Corrected Corrected 01/01/00 29.96 27.85 1388.94 1391.05 Elevation 1418.9 01/01/00 29.96 27.85 1388.94 1391.05 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/01/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/02/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.96 27.85 1388.94 1391.05 0 0 01/03/00 29.97 27.86 1388.93 1391.04 -0.01 -0.01 01/03/00 29.97 27.86 1388.93 1391.04 0 0 01/03/00 29.97 27.86 1388.93 1391.04 0 0 01/03/00 29.97 27.86 1388.93 1391.04 0 0 01/03/00 29.97 27.86 1388.93 1391.04 0 0 01/03/00 29.97 27.86 1388.93 1391.04 0 0 01/03/00 29.97 27.86 1388.93 1391.04 0 0 01/04/00 29.97 27.86 1388.93 1391.04 0 0 01/04/00 29.97 27.86 1388.93 1391.04 0 0 01/04/00 29.97 27.86 1388.93 1391.04 0 0 01/04/00 29.97 27.86 1388.93 1391.04 0 0 01/04/00 29.97 27.86 1388.93 1391.04 0 0 01/04/00 29.97 27.86 1388.93 1391.04 0 0 01/05/00 29.97 27.86 1388.93 1391.04 0 0 01/05/00 29.97 27.86 1388.93 1391.04 0 0 01/05/00 29.97 27.86 1388.93 1391.04 0 0 01/05/00 29.97 27.86 1388.93 1391.04 0 0 01/05/00 29.97 27.86 1388.93 1391.04 0 0 01/05/00 29.97 27.86 1388.93 1391.04 0 0 01/06/00 29.97 27.86 1388.93 1391.04 0 0 01/06/00 29.97 27.86 1388.93 1391.04 0 0 01/06/00 29.97 27.86 1388.93 1391.04 0 0 01/06/00 29.97 27.86 1388.93 1391.04 0 0 01/06/00 29.98 27.87 1388.92 1391.03 -0.01 -0.01 01/06/00 29.99 27.88 1388.91 1391.02 -0.01 -0.01 01/07/00 29.99 27.88 1388.91 1391.02 0 0 01/07/00 29.99 27.88 1388.91 1391.02 0 0 01/07/00 29.99 27.88 1388.91 1391.02 0 0 01/07/00 29.99 27.88 1388.91 1391.02 0 0 01/07/00 29.99 27.88 1388.91 1391.02 0 0 01/07/00 29.99 27.88 1388.91 1391.02 0 0 01/08/00 29.99 27.88 1388.91 1391.02 0 0 01/08/00 29.99 27.88 1388.91 1391.02 0 0 01/08/00 29.99 27.88 1388.91 1391.02 0 0 01/08/00 29.99 27.88 1388.91 1391.02 0 0 01/08/00 29.99 27.88 1388.91 1391.02 0 0 01/08/00 29.99 27.88 1388.91 1391.02 0 0 01/09/00 29.99 27.88 1388.91 1391.02 0 0 01/09/00 29.99 27.88 1388.91 1391.02 0 0 01/09/00 29.99 27.88 1388.91 1391.02 0 0 01/09/00 29.99 27.88 1388.91 1391.02 0 0 01/09/00 29.99 27.88 1388.91 1391.02 0 0 01/09/00 29.99 27.88 1388.91 1391.02 0 0 01/10/00 29.99 27.88 1388.91 1391.02 0 0 01/10/00 29.99 27.88 1388.91 1391.02 0 0 01/10/00 29.99 27.88 1388.91 1391.02 0 0 01/10/00 29.99 27.88 1388.91 1391.02 0 0 01/10/00 29.99 27.88 1388.91 1391.02 0 0 01/10/00 29.99 27.88 1388.91 1391.02 0 0 01/11/00 30.01 27.9 1388.89 1391.00 -0.02 -0.02 01/11/00 30.01 27.9 1388.89 1391.00 0 0 01/11/00 30.01 27.9 1388.89 1391.00 0 0 01/11/00 30.01 27.9 1388.89 1391.00 0 0 01/11/00 30.01 27.9 1388.89 1391.00 0 0 01/11/00 30.01 27.9 1388.89 1391.00 0 0 01/12/00 30.01 27.9 1388.89 1391.00 0 0 01/12/00 30.01 27.9 1388.89 1391.00 0 0 01/12/00 30.01 27.9 1388.89 1391.00 0 0 01/12/00 30.01 27.9 1388.89 1391.00 0 0 01/12/00 30.01 27.9 1388.89 1391.00 0 0 01/12/00 30.01 27.9 1388.89 1391.00 0 0 01/13/00 30.01 27.9 1388.89 1391.00 0 0 01/13/00 30.01 27.9 1388.89 1391.00 0 0 01/13/00 30.02 27.91 1388.88 1390.99 -0.01 -0.01 01/13/00 30.02 27.91 1388.88 1390.99 0 0 01/13/00 30.02 27.91 1388.88 1390.99 0 0 01/13/00 30.02 27.91 1388.88 1390.99 0 0 01/14/00 30.02 27.91 1388.88 1390.99 0 0 01/14/00 30.02 27.91 1388.88 1390.99 0 0 01/14/00 30.02 27.91 1388.88 1390.99 0 0 01/14/00 30.02 27.91 1388.88 1390.99 0 0 01/14/00 30.02 27.91 1388.88 1390.99 0 0 01/14/00 30.02 27.91 1388.88 1390.99 0 0 01/15/00 30.02 27.91 1388.88 1390.99 0 0 01/15/00 30.02 27.91 1388.88 1390.99 0 0 01/15/00 30.02 27.91 1388.88 1390.99 0 0 01/15/00 30.02 27.91 1388.88 1390.99 0 0 01/15/00 30.03 27.92 1388.87 1390.98 -0.01 -0.01 01/15/00 30.04 27.93 1388.86 1390.97 -0.01 -0.01 01/16/00 30.04 27.93 1388.86 1390.97 0 0 01/16/00 30.04 27.93 1388.86 1390.97 0 0 01/16/00 30.04 27.93 1388.86 1390.97 0 0 01/16/00 30.05 27.94 1388.85 1390.96 -0.01 -0.01 01/16/00 30.05 27.94 1388.85 1390.96 0 0 01/16/00 30.05 27.94 1388.85 1390.96 0 0 01/17/00 30.05 27.94 1388.85 1390.96 0 0 01/17/00 30.05 27.94 1388.85 1390.96 0 0 01/17/00 30.05 27.94 1388.85 1390.96 0 0 01/17/00 30.05 27.94 1388.85 1390.96 0 0 01/17/00 30.05 27.94 1388.85 1390.96 0 0 01/17/00 30.05 27.94 1388.85 1390.96 0 0 01/18/00 30.05 27.94 1388.85 1390.96 0 0 01/18/00 30.05 27.94 1388.85 1390.96 0 0 01/18/00 30.05 27.94 1388.85 1390.96 0 0 01/18/00 30.06 27.95 1388.84 1390.95 -0.01 -0.01 01/18/00 30.06 27.95 1388.84 1390.95 0 0 01/18/00 30.06 27.95 1388.84 1390.95 0 0 01/19/00 30.06 27.95 1388.84 1390.95 0 0 01/19/00 30.06 27.95 1388.84 1390.95 0 0 01/19/00 30.06 27.95 1388.84 1390.95 0 0 01/19/00 30.06 27.95 1388.84 1390.95 0 0 01/19/00 30.06 27.95 1388.84 1390.95 0 0 01/19/00 30.06 27.95 1388.84 1390.95 0 0 01/20/00 30.06 27.95 1388.84 1390.95 0 0 01/20/00 30.06 27.95 1388.84 1390.95 0 0 01/20/00 30.06 27.95 1388.84 1390.95 0 0 01/20/00 30.06 27.95 1388.84 1390.95 0 0 01/20/00 30.06 27.95 1388.84 1390.95 0 0 01/20/00 30.06 27.95 1388.84 1390.95 0 0 01/21/00 30.07 27.96 1388.83 1390.94 -0.01 -0.01 01/21/00 30.07 27.96 1388.83 1390.94 0 0 01/21/00 30.07 27.96 1388.83 1390.94 0 0 01/21/00 30.07 27.96 1388.83 1390.94 0 0 01/21/00 30.07 27.96 1388.83 1390.94 0 0 01/21/00 30.07 27.96 1388.83 1390.94 0 0 01/22/00 30.07 27.96 1388.83 1390.94 0 0 01/22/00 30.08 27.97 1388.82 1390.93 -0.01 -0.01 01/22/00 30.08 27.97 1388.82 1390.93 0 0 01/22/00 30.08 27.97 1388.82 1390.93 0 0 01/22/00 30.08 27.97 1388.82 1390.93 0 0 01/22/00 30.09 27.98 1388.81 1390.92 -0.01 -0.01 01/23/00 30.09 27.98 1388.81 1390.92 0 0 01/23/00 30.09 27.98 1388.81 1390.92 0 0 01/23/00 30.09 27.98 1388.81 1390.92 0 0 01/23/00 30.09 27.98 1388.81 1390.92 0 0 01/23/00 30.09 27.98 1388.81 1390.92 0 0 01/23/00 30.09 27.98 1388.81 1390.92 0 0 01/24/00 30.09 27.98 1388.81 1390.92 0 0 01/24/00 30.09 27.98 1388.81 1390.92 0 0 01/24/00 30.09 27.98 1388.81 1390.92 0 0 01/24/00 30.09 27.98 1388.81 1390.92 0 0 01/24/00 30.1 27.99 1388.80 1390.91 -0.01 -0.01 01/24/00 30.1 27.99 1388.80 1390.91 0 0 01/25/00 30.1 27.99 1388.80 1390.91 0 0 01/25/00 30.1 27.99 1388.80 1390.91 0 0 01/25/00 30.1 27.99 1388.80 1390.91 0 0 01/25/00 30.1 27.99 1388.80 1390.91 0 0 01/25/00 30.1 27.99 1388.80 1390.91 0 0 01/25/00 30.1 27.99 1388.80 1390.91 0 0 01/26/00 30.1 27.99 1388.80 1390.91 0 0 01/26/00 30.1 27.99 1388.80 1390.91 0 0 01/26/00 30.1 27.99 1388.80 1390.91 0 0 01/26/00 30.1 27.99 1388.80 1390.91 0 0 01/26/00 30.11 28 1388.79 1390.90 -0.01 -0.01 01/26/00 30.11 28 1388.79 1390.90 0 0 01/27/00 30.11 28 1388.79 1390.90 0 0 01/27/00 30.11 28 1388.79 1390.90 0 0 01/27/00 30.11 28 1388.79 1390.90 0 0 01/27/00 30.11 28 1388.79 1390.90 0 0 01/27/00 30.11 28 1388.79 1390.90 0 0 01/27/00 30.11 28 1388.79 1390.90 0 0 01/28/00 30.11 28 1388.79 1390.90 0 0 01/28/00 30.11 28 1388.79 1390.90 0 0 01/28/00 30.11 28 1388.79 1390.90 0 0 01/28/00 28 28 1390.90 1390.90 2.11 0 01/28/00 28 28 1390.90 1390.90 0 0 01/28/00 28 28 1390.90 1390.90 0 0 01/29/00 28 28 1390.90 1390.90 0 0 01/29/00 28 28 1390.90 1390.90 0 0 01/29/00 28 28 1390.90 1390.90 0 0 01/29/00 28 28 1390.90 1390.90 0 0 01/29/00 28 28 1390.90 1390.90 0 0 01/29/00 28 28 1390.90 1390.90 0 0 01/30/00 28 28 1390.90 1390.90 0 0 01/30/00 28 28 1390.90 1390.90 0 0 01/30/00 28 28 1390.90 1390.90 0 0 01/30/00 28 28 1390.90 1390.90 0 0 01/30/00 28 28 1390.90 1390.90 0 0 01/30/00 28 28 1390.90 1390.90 0 0 01/31/00 28 28 1390.90 1390.90 0 0 01/31/00 28 28 1390.90 1390.90 0 0 01/31/00 28 28 1390.90 1390.90 0 0 01/31/00 28 28 1390.90 1390.90 0 0 01/31/00 28 28 1390.90 1390.90 0 0 01/31/00 28 28 1390.90 1390.90 0 0 02/01/00 28 28 1390.90 1390.90 0 0 02/01/00 28 28 1390.90 1390.90 0 0 02/01/00 28 28 1390.90 1390.90 0 0 02/01/00 28 28 1390.90 1390.90 0 0 02/01/00 28 28 1390.90 1390.90 0 0 02/01/00 28 28 1390.90 1390.90 0 0 02/02/00 28 28 1390.90 1390.90 0 0 02/02/00 28 28 1390.90 1390.90 0 0 02/02/00 28 28 1390.90 1390.90 0 0 02/02/00 28 28 1390.90 1390.90 0 0 02/02/00 28 28 1390.90 1390.90 0 0 02/02/00 28 28 1390.90 1390.90 0 0 02/03/00 28 28 1390.90 1390.90 0 0 02/03/00 28 28 1390.90 1390.90 0 0 02/03/00 28 28 1390.90 1390.90 0 0 02/03/00 28 28 1390.90 1390.90 0 0 02/03/00 28 28 1390.90 1390.90 0 0 02/03/00 28 28 1390.90 1390.90 0 0 02/04/00 28 28 1390.90 1390.90 0 0 02/04/00 28 28 1390.90 1390.90 0 0 02/04/00 28 28 1390.90 1390.90 0 0 02/04/00 28 28 1390.90 1390.90 0 0 02/04/00 28.02 28.02 1390.88 1390.88 -0.02 -0.02 02/04/00 28.02 28.02 1390.88 1390.88 0 0 02/05/00 28.02 28.02 1390.88 1390.88 0 0 02/05/00 28.02 28.02 1390.88 1390.88 0 0 02/05/00 28.02 28.02 1390.88 1390.88 0 0 02/05/00 28.02 28.02 1390.88 1390.88 0 0 02/05/00 28.02 28.02 1390.88 1390.88 0 0 02/05/00 28.02 28.02 1390.88 1390.88 0 0 02/06/00 28.02 28.02 1390.88 1390.88 0 0 02/06/00 28.02 28.02 1390.88 1390.88 0 0 02/06/00 28.02 28.02 1390.88 1390.88 0 0 02/06/00 28.02 28.02 1390.88 1390.88 0 0 02/06/00 28.02 28.02 1390.88 1390.88 0 0 02/06/00 28.02 28.02 1390.88 1390.88 0 0 02/07/00 28.02 28.02 1390.88 1390.88 0 0 02/07/00 28.02 28.02 1390.88 1390.88 0 0 02/07/00 28.02 28.02 1390.88 1390.88 0 0 02/07/00 28.03 28.03 1390.87 1390.87 -0.01 -0.01 02/07/00 28.04 28.04 1390.86 1390.86 -0.01 -0.01 02/07/00 28.04 28.04 1390.86 1390.86 0 0 02/08/00 28.04 28.04 1390.86 1390.86 0 0 02/08/00 28.04 28.04 1390.86 1390.86 0 0 02/08/00 28.04 28.04 1390.86 1390.86 0 0 02/08/00 28.04 28.04 1390.86 1390.86 0 0 02/08/00 28.04 28.04 1390.86 1390.86 0 0 02/08/00 28.04 28.04 1390.86 1390.86 0 0 02/09/00 28.04 28.04 1390.86 1390.86 0 0 02/09/00 28.04 28.04 1390.86 1390.86 0 0 02/09/00 28.04 28.04 1390.86 1390.86 0 0 02/09/00 28.04 28.04 1390.86 1390.86 0 0 02/09/00 28.04 28.04 1390.86 1390.86 0 0 02/09/00 28.04 28.04 1390.86 1390.86 0 0 02/10/00 28.04 28.04 1390.86 1390.86 0 0 02/10/00 28.04 28.04 1390.86 1390.86 0 0 02/10/00 28.04 28.04 1390.86 1390.86 0 0 02/10/00 28.04 28.04 1390.86 1390.86 0 0 02/10/00 28.04 28.04 1390.86 1390.86 0 0 02/10/00 28.04 28.04 1390.86 1390.86 0 0 02/11/00 28.04 28.04 1390.86 1390.86 0 0 02/11/00 28.04 28.04 1390.86 1390.86 0 0 02/11/00 28.04 28.04 1390.86 1390.86 0 0 02/11/00 28.04 28.04 1390.86 1390.86 0 0 02/11/00 28.04 28.04 1390.86 1390.86 0 0 02/11/00 28.04 28.04 1390.86 1390.86 0 0 02/12/00 28.04 28.04 1390.86 1390.86 0 0 02/12/00 28.04 28.04 1390.86 1390.86 0 0 02/12/00 28.04 28.04 1390.86 1390.86 0 0 02/12/00 28.04 28.04 1390.86 1390.86 0 0 02/12/00 28.04 28.04 1390.86 1390.86 0 0 02/12/00 28.04 28.04 1390.86 1390.86 0 0 02/13/00 28.04 28.04 1390.86 1390.86 0 0 02/13/00 28.04 28.04 1390.86 1390.86 0 0 02/13/00 28.04 28.04 1390.86 1390.86 0 0 02/13/00 28.04 28.04 1390.86 1390.86 0 0 02/13/00 28.04 28.04 1390.86 1390.86 0 0 02/13/00 28.04 28.04 1390.86 1390.86 0 0 02/14/00 28.04 28.04 1390.86 1390.86 0 0 02/14/00 28.04 28.04 1390.86 1390.86 0 0 02/14/00 28.04 28.04 1390.86 1390.86 0 0 02/14/00 28.04 28.04 1390.86 1390.86 0 0 02/14/00 28.04 28.04 1390.86 1390.86 0 0 02/14/00 28.04 28.04 1390.86 1390.86 0 0 02/15/00 28.04 28.04 1390.86 1390.86 0 0 02/15/00 28.04 28.04 1390.86 1390.86 0 0 02/15/00 28.04 28.04 1390.86 1390.86 0 0 02/15/00 28.04 28.04 1390.86 1390.86 0 0 02/15/00 28.04 28.04 1390.86 1390.86 0 0 02/15/00 28.04 28.04 1390.86 1390.86 0 0 02/16/00 28.04 28.04 1390.86 1390.86 0 0 02/16/00 28.04 28.04 1390.86 1390.86 0 0 02/16/00 28.04 28.04 1390.86 1390.86 0 0 02/16/00 28.04 28.04 1390.86 1390.86 0 0 02/16/00 28.04 28.04 1390.86 1390.86 0 0 02/16/00 28.04 28.04 1390.86 1390.86 0 0 02/17/00 28.04 28.04 1390.86 1390.86 0 0 02/17/00 28.04 28.04 1390.86 1390.86 0 0 02/17/00 28.04 28.04 1390.86 1390.86 0 0 02/17/00 28.05 28.05 1390.85 1390.85 -0.01 -0.01 02/17/00 28.05 28.05 1390.85 1390.85 0 0 02/17/00 28.04 28.04 1390.86 1390.86 0.01 0.01 02/18/00 28.04 28.04 1390.86 1390.86 0 0 02/18/00 28.04 28.04 1390.86 1390.86 0 0 02/18/00 28.04 28.04 1390.86 1390.86 0 0 02/18/00 28.05 28.05 1390.85 1390.85 -0.01 -0.01 02/18/00 28.05 28.05 1390.85 1390.85 0 0 02/18/00 28.05 28.05 1390.85 1390.85 0 0 02/19/00 28.05 28.05 1390.85 1390.85 0 0 02/19/00 28.05 28.05 1390.85 1390.85 0 0 02/19/00 28.05 28.05 1390.85 1390.85 0 0 02/19/00 28.05 28.05 1390.85 1390.85 0 0 02/19/00 28.05 28.05 1390.85 1390.85 0 0 02/19/00 28.05 28.05 1390.85 1390.85 0 0 02/20/00 28.05 28.05 1390.85 1390.85 0 0 02/20/00 28.05 28.05 1390.85 1390.85 0 0 02/20/00 28.05 28.05 1390.85 1390.85 0 0 02/20/00 28.05 28.05 1390.85 1390.85 0 0 02/20/00 28.05 28.05 1390.85 1390.85 0 0 02/20/00 28.05 28.05 1390.85 1390.85 0 0 02/21/00 28.05 28.05 1390.85 1390.85 0 0 02/21/00 28.05 28.05 1390.85 1390.85 0 0 02/21/00 28.05 28.05 1390.85 1390.85 0 0 02/21/00 28.05 28.05 1390.85 1390.85 0 0 02/21/00 28.05 28.05 1390.85 1390.85 0 0 02/21/00 28.05 28.05 1390.85 1390.85 0 0 02/22/00 28.05 28.05 1390.85 1390.85 0 0 02/22/00 28.05 28.05 1390.85 1390.85 0 0 02/22/00 28.05 28.05 1390.85 1390.85 0 0 02/22/00 28.05 28.05 1390.85 1390.85 0 0 02/22/00 28.05 28.05 1390.85 1390.85 0 0 02/22/00 28.05 28.05 1390.85 1390.85 0 0 02/23/00 28.05 28.05 1390.85 1390.85 0 0 02/23/00 28.05 28.05 1390.85 1390.85 0 0 02/23/00 28.05 28.05 1390.85 1390.85 0 0 02/23/00 28.05 28.05 1390.85 1390.85 0 0 02/23/00 28.05 28.05 1390.85 1390.85 0 0 02/23/00 28.07 28.07 1390.83 1390.83 -0.02 -0.02 02/24/00 28.07 28.07 1390.83 1390.83 0 0 02/24/00 28.07 28.07 1390.83 1390.83 0 0 02/24/00 28.07 28.07 1390.83 1390.83 0 0 02/24/00 28.07 28.07 1390.83 1390.83 0 0 02/24/00 28.07 28.07 1390.83 1390.83 0 0 02/24/00 28.07 28.07 1390.83 1390.83 0 0 02/25/00 28.07 28.07 1390.83 1390.83 0 0 02/25/00 28.07 28.07 1390.83 1390.83 0 0 02/25/00 28.07 28.07 1390.83 1390.83 0 0 02/25/00 28.07 28.07 1390.83 1390.83 0 0 02/25/00 28.08 28.08 1390.82 1390.82 -0.01 -0.01 02/25/00 28.09 28.09 1390.81 1390.81 -0.01 -0.01 02/26/00 28.09 28.09 1390.81 1390.81 0 0 02/26/00 28.09 28.09 1390.81 1390.81 0 0 02/26/00 28.09 28.09 1390.81 1390.81 0 0 02/26/00 28.09 28.09 1390.81 1390.81 0 0 02/26/00 28.09 28.09 1390.81 1390.81 0 0 02/26/00 28.09 28.09 1390.81 1390.81 0 0 02/27/00 28.1 28.1 1390.80 1390.80 -0.01 -0.01 02/27/00 28.1 28.1 1390.80 1390.80 0 0 02/27/00 28.1 28.1 1390.80 1390.80 0 0 02/27/00 28.11 28.11 1390.79 1390.79 -0.01 -0.01 02/27/00 28.12 28.12 1390.78 1390.78 -0.01 -0.01 02/27/00 28.12 28.12 1390.78 1390.78 0 0 02/28/00 28.12 28.12 1390.78 1390.78 0 0 02/28/00 28.12 28.12 1390.78 1390.78 0 0 02/28/00 28.12 28.12 1390.78 1390.78 0 0 02/28/00 28.13 28.13 1390.77 1390.77 -0.01 -0.01 02/28/00 28.14 28.14 1390.76 1390.76 -0.01 -0.01 02/28/00 28.14 28.14 1390.76 1390.76 0 0 02/29/00 28.14 28.14 1390.76 1390.76 0 0 02/29/00 28.14 28.14 1390.76 1390.76 0 0 02/29/00 28.14 28.14 1390.76 1390.76 0 0 02/29/00 28.14 28.14 1390.76 1390.76 0 0 02/29/00 28.14 28.14 1390.76 1390.76 0 0 02/29/00 28.14 28.14 1390.76 1390.76 0 0 03/01/00 28.14 28.14 1390.76 1390.76 0 0 03/01/00 28.14 28.14 1390.76 1390.76 0 0 03/01/00 28.14 28.14 1390.76 1390.76 0 0 03/01/00 28.15 28.15 1390.75 1390.75 -0.01 -0.01 03/01/00 28.15 28.15 1390.75 1390.75 0 0 03/01/00 28.15 28.15 1390.75 1390.75 0 0 03/02/00 28.14 28.14 1390.76 1390.76 0.01 0.01 03/02/00 28.14 28.14 1390.76 1390.76 0 0 03/02/00 28.14 28.14 1390.76 1390.76 0 0 03/02/00 28.39 28.14203947 1390.51 1390.76 -0.25 -0.002039474 03/02/00 28.39 28.14407895 1390.51 1390.76 0 -0.002039474 03/02/00 28.39 28.14611842 1390.51 1390.75 0 -0.002039474 03/03/00 28.39 28.14815789 1390.51 1390.75 0 -0.002039474 03/03/00 28.39 28.15019737 1390.51 1390.75 0 -0.002039474 03/03/00 28.39 28.15223684 1390.51 1390.75 0 -0.002039474 03/03/00 28.39 28.15427632 1390.51 1390.75 0 -0.002039474 03/03/00 28.39 28.15631579 1390.51 1390.74 0 -0.002039474 03/03/00 28.39 28.15835526 1390.51 1390.74 0 -0.002039474 03/04/00 28.39 28.16039474 1390.51 1390.74 0 -0.002039474 03/04/00 28.39 28.16243421 1390.51 1390.74 0 -0.002039474 03/04/00 28.39 28.16447368 1390.51 1390.74 0 -0.002039474 03/04/00 28.39 28.16651316 1390.51 1390.73 0 -0.002039474 03/04/00 28.39 28.16855263 1390.51 1390.73 0 -0.002039474 03/04/00 28.39 28.17059211 1390.51 1390.73 0 -0.002039474 03/05/00 28.39 28.17263158 1390.51 1390.73 0 -0.002039474 03/05/00 28.39 28.17467105 1390.51 1390.73 0 -0.002039474 03/05/00 28.39 28.17671053 1390.51 1390.72 0 -0.002039474 03/05/00 28.39 28.17875 1390.51 1390.72 0 -0.002039474 03/05/00 28.39 28.18078947 1390.51 1390.72 0 -0.002039474 03/05/00 28.39 28.18282895 1390.51 1390.72 0 -0.002039474 03/06/00 28.39 28.18486842 1390.51 1390.72 0 -0.002039474 03/06/00 28.39 28.18690789 1390.51 1390.71 0 -0.002039474 03/06/00 28.39 28.18894737 1390.51 1390.71 0 -0.002039474 03/06/00 28.39 28.19098684 1390.51 1390.71 0 -0.002039474 03/06/00 28.39 28.19302632 1390.51 1390.71 0 -0.002039474 03/06/00 28.39 28.19506579 1390.51 1390.70 0 -0.002039474 03/07/00 28.39 28.19710526 1390.51 1390.70 0 -0.002039474 03/07/00 28.39 28.19914474 1390.51 1390.70 0 -0.002039474 03/07/00 28.39 28.20118421 1390.51 1390.70 0 -0.002039474 03/07/00 28.39 28.20322368 1390.51 1390.70 0 -0.002039474 03/07/00 28.39 28.20526316 1390.51 1390.69 0 -0.002039474 03/07/00 28.39 28.20730263 1390.51 1390.69 0 -0.002039474 03/08/00 28.39 28.20934211 1390.51 1390.69 0 -0.002039474 03/08/00 28.39 28.21138158 1390.51 1390.69 0 -0.002039474 03/08/00 28.39 28.21342105 1390.51 1390.69 0 -0.002039474 03/08/00 28.39 28.21546053 1390.51 1390.68 0 -0.002039474 03/08/00 28.39 28.2175 1390.51 1390.68 0 -0.002039474 03/08/00 28.39 28.21953947 1390.51 1390.68 0 -0.002039474 03/09/00 28.39 28.22157895 1390.51 1390.68 0 -0.002039474 03/09/00 28.39 28.22361842 1390.51 1390.68 0 -0.002039474 03/09/00 28.39 28.22565789 1390.51 1390.67 0 -0.002039474 03/09/00 28.39 28.22769737 1390.51 1390.67 0 -0.002039474 03/09/00 28.39 28.22973684 1390.51 1390.67 0 -0.002039474 03/09/00 28.39 28.23177632 1390.51 1390.67 0 -0.002039474 03/10/00 28.39 28.23381579 1390.51 1390.67 0 -0.002039474 03/10/00 28.39 28.23585526 1390.51 1390.66 0 -0.002039474 03/10/00 28.39 28.23789474 1390.51 1390.66 0 -0.002039474 03/10/00 28.39 28.23993421 1390.51 1390.66 0 -0.002039474 03/10/00 28.39 28.24197368 1390.51 1390.66 0 -0.002039474 03/10/00 28.39 28.24401316 1390.51 1390.66 0 -0.002039474 03/11/00 28.39 28.24605263 1390.51 1390.65 0 -0.002039474 03/11/00 28.39 28.24809211 1390.51 1390.65 0 -0.002039474 03/11/00 28.39 28.25013158 1390.51 1390.65 0 -0.002039474 03/11/00 28.39 28.25217105 1390.51 1390.65 0 -0.002039474 03/11/00 28.39 28.25421053 1390.51 1390.65 0 -0.002039474 03/11/00 28.39 28.25625 1390.51 1390.64 0 -0.002039474 03/12/00 28.39 28.25828947 1390.51 1390.64 0 -0.002039474 03/12/00 28.39 28.26032895 1390.51 1390.64 0 -0.002039474 03/12/00 28.39 28.26236842 1390.51 1390.64 0 -0.002039474 03/12/00 28.39 28.26440789 1390.51 1390.64 0 -0.002039474 03/12/00 28.39 28.26644737 1390.51 1390.63 0 -0.002039474 03/12/00 28.39 28.26848684 1390.51 1390.63 0 -0.002039474 03/13/00 28.39 28.27052632 1390.51 1390.63 0 -0.002039474 03/13/00 28.39 28.27256579 1390.51 1390.63 0 -0.002039474 03/13/00 28.39 28.27460526 1390.51 1390.63 0 -0.002039474 03/13/00 28.39 28.27664474 1390.51 1390.62 0 -0.002039474 03/13/00 28.39 28.27868421 1390.51 1390.62 0 -0.002039474 03/13/00 28.39 28.28072368 1390.51 1390.62 0 -0.002039474 03/14/00 28.39 28.28276316 1390.51 1390.62 0 -0.002039474 03/14/00 28.39 28.28480263 1390.51 1390.62 0 -0.002039474 03/14/00 28.39 28.28684211 1390.51 1390.61 0 -0.002039474 03/14/00 28.39 28.28888158 1390.51 1390.61 0 -0.002039474 03/14/00 28.39 28.29092105 1390.51 1390.61 0 -0.002039474 03/14/00 28.39 28.29296053 1390.51 1390.61 0 -0.002039474 03/15/00 28.39 28.295 1390.51 1390.61 0 -0.002039474 03/15/00 28.39 28.29703947 1390.51 1390.60 0 -0.002039474 03/15/00 28.39 28.29907895 1390.51 1390.60 0 -0.002039474 03/15/00 28.39 28.30111842 1390.51 1390.60 0 -0.002039474 03/15/00 28.39 28.30315789 1390.51 1390.60 0 -0.002039474 03/15/00 28.39 28.30519737 1390.51 1390.59 0 -0.002039474 03/16/00 28.39 28.30723684 1390.51 1390.59 0 -0.002039474 03/16/00 28.39 28.30927632 1390.51 1390.59 0 -0.002039474 03/16/00 28.39 28.31131579 1390.51 1390.59 0 -0.002039474 03/16/00 28.39 28.31335526 1390.51 1390.59 0 -0.002039474 03/16/00 28.39 28.31539474 1390.51 1390.58 0 -0.002039474 03/16/00 28.39 28.31743421 1390.51 1390.58 0 -0.002039474 03/17/00 28.39 28.31947368 1390.51 1390.58 0 -0.002039474 03/17/00 28.39 28.32151316 1390.51 1390.58 0 -0.002039474 03/17/00 28.39 28.32355263 1390.51 1390.58 0 -0.002039474 03/17/00 28.39 28.32559211 1390.51 1390.57 0 -0.002039474 03/17/00 28.39 28.32763158 1390.51 1390.57 0 -0.002039474 03/17/00 28.39 28.32967105 1390.51 1390.57 0 -0.002039474 03/18/00 28.39 28.33171053 1390.51 1390.57 0 -0.002039474 03/18/00 28.39 28.33375 1390.51 1390.57 0 -0.002039474 03/18/00 28.39 28.33578947 1390.51 1390.56 0 -0.002039474 03/18/00 28.39 28.33782895 1390.51 1390.56 0 -0.002039474 03/18/00 28.39 28.33986842 1390.51 1390.56 0 -0.002039474 03/18/00 28.39 28.34190789 1390.51 1390.56 0 -0.002039474 03/19/00 28.39 28.34394737 1390.51 1390.56 0 -0.002039474 03/19/00 28.39 28.34598684 1390.51 1390.55 0 -0.002039474 03/19/00 28.39 28.34802632 1390.51 1390.55 0 -0.002039474 03/19/00 28.39 28.35006579 1390.51 1390.55 0 -0.002039474 03/19/00 28.4 28.35210526 1390.50 1390.55 -0.01 -0.002039474 03/19/00 28.39 28.35414474 1390.51 1390.55 0.01 -0.002039474 03/20/00 28.39 28.35618421 1390.51 1390.54 0 -0.002039474 03/20/00 28.39 28.35822368 1390.51 1390.54 0 -0.002039474 03/20/00 28.39 28.36026316 1390.51 1390.54 0 -0.002039474 03/20/00 28.4 28.36230263 1390.50 1390.54 -0.01 -0.002039474 03/20/00 28.4 28.36434211 1390.50 1390.54 0 -0.002039474 03/20/00 28.4 28.36638158 1390.50 1390.53 0 -0.002039474 03/21/00 28.4 28.36842105 1390.50 1390.53 0 -0.002039474 03/21/00 28.4 28.37046053 1390.50 1390.53 0 -0.002039474 03/21/00 28.4 28.3725 1390.50 1390.53 0 -0.002039474 03/21/00 28.4 28.37453947 1390.50 1390.53 0 -0.002039474 03/21/00 28.4 28.37657895 1390.50 1390.52 0 -0.002039474 03/21/00 28.4 28.37861842 1390.50 1390.52 0 -0.002039474 03/22/00 28.39 28.38065789 1390.51 1390.52 0.01 -0.002039474 03/22/00 28.39 28.38269737 1390.51 1390.52 0 -0.002039474 03/22/00 28.39 28.38473684 1390.51 1390.52 0 -0.002039474 03/22/00 28.4 28.38677632 1390.50 1390.51 -0.01 -0.002039474 03/22/00 28.4 28.38881579 1390.50 1390.51 0 -0.002039474 03/22/00 28.4 28.39085526 1390.50 1390.51 0 -0.002039474 03/23/00 28.4 28.39289474 1390.50 1390.51 0 -0.002039474 03/23/00 28.4 28.39493421 1390.50 1390.51 0 -0.002039474 03/23/00 28.4 28.39697368 1390.50 1390.50 0 -0.002039474 03/23/00 28.4 28.39901316 1390.50 1390.50 0 -0.002039474 03/23/00 28.4 28.40105263 1390.50 1390.50 0 -0.002039474 03/23/00 28.4 28.40309211 1390.50 1390.50 0 -0.002039474 03/24/00 28.4 28.40513158 1390.50 1390.49 0 -0.002039474 03/24/00 28.4 28.40717105 1390.50 1390.49 0 -0.002039474 03/24/00 28.4 28.40921053 1390.50 1390.49 0 -0.002039474 03/24/00 28.4 28.41125 1390.50 1390.49 0 -0.002039474 03/24/00 28.4 28.41328947 1390.50 1390.49 0 -0.002039474 03/24/00 28.4 28.41532895 1390.50 1390.48 0 -0.002039474 03/25/00 28.4 28.41736842 1390.50 1390.48 0 -0.002039474 03/25/00 28.4 28.41940789 1390.50 1390.48 0 -0.002039474 03/25/00 28.4 28.42144737 1390.50 1390.48 0 -0.002039474 03/25/00 28.4 28.42348684 1390.50 1390.48 0 -0.002039474 03/25/00 28.4 28.42552632 1390.50 1390.47 0 -0.002039474 03/25/00 28.4 28.42756579 1390.50 1390.47 0 -0.002039474 03/26/00 28.4 28.42960526 1390.50 1390.47 0 -0.002039474 03/26/00 28.4 28.43164474 1390.50 1390.47 0 -0.002039474 03/26/00 28.4 28.43368421 1390.50 1390.47 0 -0.002039474 03/26/00 28.4 28.43572368 1390.50 1390.46 0 -0.002039474 03/26/00 28.4 28.43776316 1390.50 1390.46 0 -0.002039474 03/26/00 28.4 28.43980263 1390.50 1390.46 0 -0.002039474 03/27/00 28.4 28.44184211 1390.50 1390.46 0 -0.002039474 03/27/00 28.4 28.44388158 1390.50 1390.46 0 -0.002039474 03/27/00 28.4 28.44592105 1390.50 1390.45 0 -0.002039474 03/27/00 28.4 28.44796053 1390.50 1390.45 0 -0.002039474 03/27/00 28.45 28.45 1390.45 1390.45 -0.05 -0.002039474 03/27/00 28.45 28.45 1390.45 1390.45 0 0 03/28/00 28.45 28.45 1390.45 1390.45 0 0 03/28/00 28.45 28.45 1390.45 1390.45 0 0 03/28/00 28.45 28.45 1390.45 1390.45 0 0 03/28/00 28.45 28.45 1390.45 1390.45 0 0 03/28/00 28.45 28.45 1390.45 1390.45 0 0 03/28/00 28.45 28.45 1390.45 1390.45 0 0 03/29/00 28.45 28.45 1390.45 1390.45 0 0 03/29/00 28.45 28.45 1390.45 1390.45 0 0 03/29/00 28.45 28.45 1390.45 1390.45 0 0 03/29/00 28.45 28.45 1390.45 1390.45 0 0 03/29/00 28.45 28.45 1390.45 1390.45 0 0 03/29/00 28.45 28.45 1390.45 1390.45 0 0 03/30/00 28.45 28.45 1390.45 1390.45 0 0 03/30/00 28.45 28.45 1390.45 1390.45 0 0 03/30/00 28.45 28.45 1390.45 1390.45 0 0 03/30/00 28.45 28.45 1390.45 1390.45 0 0 03/30/00 28.45 28.45 1390.45 1390.45 0 0 03/30/00 28.45 28.45 1390.45 1390.45 0 0 03/31/00 28.45 28.45 1390.45 1390.45 0 0 03/31/00 28.45 28.45 1390.45 1390.45 0 0 03/31/00 28.45 28.45 1390.45 1390.45 0 0 03/31/00 28.45 28.45 1390.45 1390.45 0 0 03/31/00 28.45 28.45 1390.45 1390.45 0 0 03/31/00 28.45 28.45 1390.45 1390.45 0 0 04/01/00 28.45 28.45 1390.45 1390.45 0 0 04/01/00 28.45 28.45 1390.45 1390.45 0 0 04/01/00 28.45 28.45 1390.45 1390.45 0 0 04/01/00 28.45 28.45 1390.45 1390.45 0 0 04/01/00 28.45 28.45 1390.45 1390.45 0 0 04/01/00 28.45 28.45 1390.45 1390.45 0 0 04/02/00 28.45 28.45 1390.45 1390.45 0 0 04/02/00 28.45 28.45 1390.45 1390.45 0 0 04/02/00 28.45 28.45 1390.45 1390.45 0 0 04/02/00 28.45 28.45 1390.45 1390.45 0 0 04/02/00 28.45 28.45 1390.45 1390.45 0 0 04/02/00 28.45 28.45 1390.45 1390.45 0 0 04/03/00 28.45 28.45 1390.45 1390.45 0 0 04/03/00 28.45 28.45 1390.45 1390.45 0 0 04/03/00 28.45 28.45 1390.45 1390.45 0 0 04/03/00 28.45 28.45 1390.45 1390.45 0 0 04/03/00 28.45 28.45 1390.45 1390.45 0 0 04/03/00 28.45 28.45 1390.45 1390.45 0 0 04/04/00 28.45 28.45 1390.45 1390.45 0 0 04/04/00 28.45 28.45 1390.45 1390.45 0 0 04/04/00 28.45 28.45 1390.45 1390.45 0 0 04/04/00 28.45 28.45 1390.45 1390.45 0 0 04/04/00 28.45 28.45 1390.45 1390.45 0 0 04/04/00 28.45 28.45 1390.45 1390.45 0 0 04/05/00 28.45 28.45 1390.45 1390.45 0 0 04/05/00 28.45 28.45 1390.45 1390.45 0 0 04/05/00 28.45 28.45 1390.45 1390.45 0 0 04/05/00 28.44 28.44 1390.46 1390.46 0.01 0.01 04/05/00 28.44 28.44 1390.46 1390.46 0 0 04/05/00 28.44 28.44 1390.46 1390.46 0 0 04/06/00 28.44 28.44 1390.46 1390.46 0 0 04/06/00 28.44 28.44 1390.46 1390.46 0 0 04/06/00 28.44 28.44 1390.46 1390.46 0 0 04/06/00 28.44 28.44 1390.46 1390.46 0 0 04/06/00 28.44 28.44 1390.46 1390.46 0 0 04/06/00 28.44 28.44 1390.46 1390.46 0 0 04/07/00 28.44 28.44 1390.46 1390.46 0 0 04/07/00 28.44 28.44 1390.46 1390.46 0 0 04/07/00 28.44 28.44 1390.46 1390.46 0 0 04/07/00 28.44 28.44 1390.46 1390.46 0 0 04/07/00 28.44 28.44 1390.46 1390.46 0 0 04/07/00 28.44 28.44 1390.46 1390.46 0 0 04/08/00 28.44 28.44 1390.46 1390.46 0 0 04/08/00 28.44 28.44 1390.46 1390.46 0 0 04/08/00 28.44 28.44 1390.46 1390.46 0 0 04/08/00 28.44 28.44 1390.46 1390.46 0 0 04/08/00 28.44 28.44 1390.46 1390.46 0 0 04/08/00 28.44 28.44 1390.46 1390.46 0 0 04/09/00 28.44 28.44 1390.46 1390.46 0 0 04/09/00 28.44 28.44 1390.46 1390.46 0 0 04/09/00 28.44 28.44 1390.46 1390.46 0 0 04/09/00 28.44 28.44 1390.46 1390.46 0 0 04/09/00 28.44 28.44 1390.46 1390.46 0 0 04/09/00 28.44 28.44 1390.46 1390.46 0 0 04/10/00 28.44 28.44 1390.46 1390.46 0 0 04/10/00 28.44 28.44 1390.46 1390.46 0 0 04/10/00 28.44 28.44 1390.46 1390.46 0 0 04/10/00 28.44 28.44 1390.46 1390.46 0 0 04/10/00 28.44 28.44 1390.46 1390.46 0 0 04/10/00 28.44 28.44 1390.46 1390.46 0 0 04/11/00 28.44 28.44 1390.46 1390.46 0 0 04/11/00 28.44 28.44 1390.46 1390.46 0 0 04/11/00 28.44 28.44 1390.46 1390.46 0 0 04/11/00 28.44 28.44 1390.46 1390.46 0 0 04/11/00 28.44 28.44 1390.46 1390.46 0 0 04/11/00 28.44 28.44 1390.46 1390.46 0 0 04/12/00 28.44 28.44 1390.46 1390.46 0 0 04/12/00 28.44 28.44 1390.46 1390.46 0 0 04/12/00 28.44 28.44 1390.46 1390.46 0 0 04/12/00 28.44 28.44 1390.46 1390.46 0 0 04/12/00 28.44 28.44 1390.46 1390.46 0 0 04/12/00 28.44 28.44 1390.46 1390.46 0 0 04/13/00 28.44 28.44 1390.46 1390.46 0 0 04/13/00 28.44 28.44 1390.46 1390.46 0 0 04/13/00 28.44 28.44 1390.46 1390.46 0 0 04/13/00 28.44 28.44 1390.46 1390.46 0 0 04/13/00 28.44 28.44 1390.46 1390.46 0 0 04/13/00 28.44 28.44 1390.46 1390.46 0 0 04/14/00 28.44 28.44 1390.46 1390.46 0 0 04/14/00 28.44 28.44 1390.46 1390.46 0 0 04/14/00 28.44 28.44 1390.46 1390.46 0 0 04/14/00 28.44 28.44 1390.46 1390.46 0 0 04/14/00 28.44 28.44 1390.46 1390.46 0 0 04/14/00 28.44 28.44 1390.46 1390.46 0 0 04/15/00 28.44 28.44 1390.46 1390.46 0 0 04/15/00 28.44 28.44 1390.46 1390.46 0 0 04/15/00 28.44 28.44 1390.46 1390.46 0 0 04/15/00 28.44 28.44 1390.46 1390.46 0 0 04/15/00 28.44 28.44 1390.46 1390.46 0 0 04/15/00 28.44 28.44 1390.46 1390.46 0 0 04/16/00 28.44 28.44 1390.46 1390.46 0 0 04/16/00 28.44 28.44 1390.46 1390.46 0 0 04/16/00 28.44 28.44 1390.46 1390.46 0 0 04/16/00 28.44 28.44 1390.46 1390.46 0 0 04/16/00 28.44 28.44 1390.46 1390.46 0 0 04/16/00 28.44 28.44 1390.46 1390.46 0 0 04/17/00 28.44 28.44 1390.46 1390.46 0 0 04/17/00 28.44 28.44 1390.46 1390.46 0 0 04/17/00 28.44 28.44 1390.46 1390.46 0 0 04/17/00 28.44 28.44 1390.46 1390.46 0 0 04/17/00 28.44 28.44 1390.46 1390.46 0 0 04/17/00 28.44 28.44 1390.46 1390.46 0 0 04/18/00 28.44 28.44 1390.46 1390.46 0 0 04/18/00 28.44 28.44 1390.46 1390.46 0 0 04/18/00 28.44 28.44 1390.46 1390.46 0 0 04/18/00 28.44 28.44 1390.46 1390.46 0 0 04/18/00 28.44 28.44 1390.46 1390.46 0 0 04/18/00 28.44 28.44 1390.46 1390.46 0 0 04/19/00 28.44 28.44 1390.46 1390.46 0 0 04/19/00 28.44 28.44 1390.46 1390.46 0 0 04/19/00 28.44 28.44 1390.46 1390.46 0 0 04/19/00 28.44 28.44 1390.46 1390.46 0 0 04/19/00 28.44 28.44 1390.46 1390.46 0 0 04/19/00 28.44 28.44 1390.46 1390.46 0 0 04/20/00 28.44 28.44 1390.46 1390.46 0 0 04/20/00 28.44 28.44 1390.46 1390.46 0 0 04/20/00 28.44 28.44 1390.46 1390.46 0 0 04/20/00 28.44 28.44 1390.46 1390.46 0 0 04/20/00 28.44 28.44 1390.46 1390.46 0 0 04/20/00 28.44 28.44 1390.46 1390.46 0 0 04/21/00 28.44 28.44 1390.46 1390.46 0 0 04/21/00 28.44 28.44 1390.46 1390.46 0 0 04/21/00 28.44 28.44 1390.46 1390.46 0 0 04/21/00 28.44 28.44 1390.46 1390.46 0 0 04/21/00 28.44 28.44 1390.46 1390.46 0 0 04/21/00 28.44 28.44 1390.46 1390.46 0 0 04/22/00 28.44 28.44 1390.46 1390.46 0 0 04/22/00 28.44 28.44 1390.46 1390.46 0 0 04/22/00 28.44 28.44 1390.46 1390.46 0 0 04/22/00 28.44 28.44 1390.46 1390.46 0 0 04/22/00 28.44 28.44 1390.46 1390.46 0 0 04/22/00 28.44 28.44 1390.46 1390.46 0 0 04/23/00 28.44 28.44 1390.46 1390.46 0 0 04/23/00 28.44 28.44 1390.46 1390.46 0 0 04/23/00 28.44 28.44 1390.46 1390.46 0 0 04/23/00 28.44 28.44 1390.46 1390.46 0 0 04/23/00 28.44 28.44 1390.46 1390.46 0 0 04/23/00 28.44 28.44 1390.46 1390.46 0 0 04/24/00 28.44 28.44 1390.46 1390.46 0 0 04/24/00 28.44 28.44 1390.46 1390.46 0 0 04/24/00 28.44 28.44 1390.46 1390.46 0 0 04/24/00 28.44 28.44 1390.46 1390.46 0 0 04/24/00 28.44 28.44 1390.46 1390.46 0 0 04/24/00 28.44 28.44 1390.46 1390.46 0 0 04/25/00 28.44 28.44 1390.46 1390.46 0 0 04/25/00 28.44 28.44 1390.46 1390.46 0 0 04/25/00 28.44 28.44 1390.46 1390.46 0 0 04/25/00 28.44 28.44 1390.46 1390.46 0 0 04/25/00 28.44 28.44 1390.46 1390.46 0 0 04/25/00 28.44 28.44 1390.46 1390.46 0 0 04/26/00 28.44 28.44 1390.46 1390.46 0 0 04/26/00 28.44 28.44 1390.46 1390.46 0 0 04/26/00 28.44 28.44 1390.46 1390.46 0 0 04/26/00 28.44 28.44 1390.46 1390.46 0 0 04/26/00 28.44 28.44 1390.46 1390.46 0 0 04/26/00 28.44 28.44 1390.46 1390.46 0 0 04/27/00 28.44 28.44 1390.46 1390.46 0 0 04/27/00 28.44 28.44 1390.46 1390.46 0 0 04/27/00 28.44 28.44 1390.46 1390.46 0 0 04/27/00 28.44 28.44 1390.46 1390.46 0 0 04/27/00 28.44 28.44 1390.46 1390.46 0 0 04/27/00 28.44 28.44 1390.46 1390.46 0 0 04/28/00 28.44 28.44 1390.46 1390.46 0 0 04/28/00 28.44 28.44 1390.46 1390.46 0 0 04/28/00 28.44 28.44 1390.46 1390.46 0 0 04/28/00 28.44 28.44 1390.46 1390.46 0 0 04/28/00 28.44 28.44 1390.46 1390.46 0 0 04/28/00 28.44 28.44 1390.46 1390.46 0 0 04/29/00 28.44 28.44 1390.46 1390.46 0 0 04/29/00 28.44 28.44 1390.46 1390.46 0 0 04/29/00 28.44 28.44 1390.46 1390.46 0 0 04/29/00 28.44 28.44 1390.46 1390.46 0 0 04/29/00 28.44 28.44 1390.46 1390.46 0 0 04/29/00 28.44 28.44 1390.46 1390.46 0 0 04/30/00 28.44 28.44 1390.46 1390.46 0 0 04/30/00 28.44 28.44 1390.46 1390.46 0 0 04/30/00 28.44 28.44 1390.46 1390.46 0 0 04/30/00 28.44 28.44 1390.46 1390.46 0 0 04/30/00 28.44 28.44 1390.46 1390.46 0 0 04/30/00 28.44 28.44 1390.46 1390.46 0 0 05/01/00 28.44 28.44 1390.46 1390.46 0 0 05/01/00 28.44 28.44 1390.46 1390.46 0 0 05/01/00 28.44 28.44 1390.46 1390.46 0 0 05/01/00 28.44 28.44 1390.46 1390.46 0 0 05/01/00 28.44 28.44 1390.46 1390.46 0 0 05/01/00 28.44 28.44 1390.46 1390.46 0 0 05/02/00 28.44 28.44 1390.46 1390.46 0 0 05/02/00 28.44 28.44 1390.46 1390.46 0 0 05/02/00 28.44 28.44 1390.46 1390.46 0 0 05/02/00 28.44 28.44 1390.46 1390.46 0 0 05/02/00 28.44 28.44 1390.46 1390.46 0 0 05/02/00 28.44 28.44 1390.46 1390.46 0 0 05/03/00 28.44 28.44 1390.46 1390.46 0 0 05/03/00 28.44 28.44 1390.46 1390.46 0 0 05/03/00 28.44 28.44 1390.46 1390.46 0 0 05/03/00 28.44 28.44 1390.46 1390.46 0 0 05/03/00 28.44 28.44 1390.46 1390.46 0 0 05/03/00 28.44 28.44 1390.46 1390.46 0 0 05/04/00 28.44 28.44 1390.46 1390.46 0 0 05/04/00 28.44 28.44 1390.46 1390.46 0 0 05/04/00 28.44 28.44 1390.46 1390.46 0 0 05/04/00 28.44 28.44 1390.46 1390.46 0 0 05/04/00 28.44 28.44 1390.46 1390.46 0 0 05/04/00 28.44 28.44 1390.46 1390.46 0 0 05/05/00 28.44 28.44 1390.46 1390.46 0 0 05/05/00 28.44 28.44 1390.46 1390.46 0 0 05/05/00 28.44 28.44 1390.46 1390.46 0 0 05/05/00 28.44 28.44 1390.46 1390.46 0 0 05/05/00 28.44 28.44 1390.46 1390.46 0 0 05/05/00 28.44 28.44 1390.46 1390.46 0 0 05/06/00 28.44 28.44 1390.46 1390.46 0 0 05/06/00 28.44 28.44 1390.46 1390.46 0 0 05/06/00 28.44 28.44 1390.46 1390.46 0 0 05/06/00 28.44 28.44 1390.46 1390.46 0 0 05/06/00 28.44 28.44 1390.46 1390.46 0 0 05/06/00 28.44 28.44 1390.46 1390.46 0 0 05/07/00 28.44 28.44 1390.46 1390.46 0 0 05/07/00 28.44 28.44 1390.46 1390.46 0 0 05/07/00 28.44 28.44 1390.46 1390.46 0 0 05/07/00 28.44 28.44 1390.46 1390.46 0 0 05/07/00 28.44 28.44 1390.46 1390.46 0 0 05/07/00 28.44 28.44 1390.46 1390.46 0 0 05/08/00 28.44 28.44 1390.46 1390.46 0 0 05/08/00 28.44 28.44 1390.46 1390.46 0 0 05/08/00 28.44 28.44 1390.46 1390.46 0 0 05/08/00 28.44 28.44 1390.46 1390.46 0 0 05/08/00 28.44 28.44 1390.46 1390.46 0 0 05/08/00 28.44 28.44 1390.46 1390.46 0 0 05/09/00 28.44 28.44 1390.46 1390.46 0 0 05/09/00 28.44 28.44 1390.46 1390.46 0 0 05/09/00 28.44 28.44 1390.46 1390.46 0 0 05/09/00 28.44 28.44 1390.46 1390.46 0 0 05/09/00 28.44 28.44 1390.46 1390.46 0 0 05/09/00 28.44 28.44 1390.46 1390.46 0 0 05/10/00 28.44 28.44 1390.46 1390.46 0 0 05/10/00 28.44 28.44 1390.46 1390.46 0 0 05/10/00 28.44 28.44 1390.46 1390.46 0 0 05/10/00 28.44 28.44 1390.46 1390.46 0 0 05/10/00 28.44 28.44 1390.46 1390.46 0 0 05/10/00 28.44 28.44 1390.46 1390.46 0 0 05/11/00 28.44 28.44 1390.46 1390.46 0 0 05/11/00 28.44 28.44 1390.46 1390.46 0 0 05/11/00 28.44 28.44 1390.46 1390.46 0 0 05/11/00 28.44 28.44 1390.46 1390.46 0 0 05/11/00 28.44 28.44 1390.46 1390.46 0 0 05/11/00 28.44 28.44 1390.46 1390.46 0 0 05/12/00 28.44 28.44 1390.46 1390.46 0 0 05/12/00 28.44 28.44 1390.46 1390.46 0 0 05/12/00 28.44 28.44 1390.46 1390.46 0 0 05/12/00 28.44 28.44 1390.46 1390.46 0 0 05/12/00 28.44 28.44 1390.46 1390.46 0 0 05/12/00 28.44 28.44 1390.46 1390.46 0 0 05/13/00 28.44 28.44 1390.46 1390.46 0 0 05/13/00 28.44 28.44 1390.46 1390.46 0 0 05/13/00 28.44 28.44 1390.46 1390.46 0 0 05/13/00 28.44 28.44 1390.46 1390.46 0 0 05/13/00 28.44 28.44 1390.46 1390.46 0 0 05/13/00 28.44 28.44 1390.46 1390.46 0 0 05/14/00 28.44 28.44 1390.46 1390.46 0 0 05/14/00 28.44 28.44 1390.46 1390.46 0 0 05/14/00 28.44 28.44 1390.46 1390.46 0 0 05/14/00 28.44 28.44 1390.46 1390.46 0 0 05/14/00 28.45 28.45 1390.45 1390.45 -0.01 -0.01 05/14/00 28.45 28.45 1390.45 1390.45 0 0 05/15/00 28.44 28.44 1390.46 1390.46 0.01 0.01 05/15/00 28.44 28.44 1390.46 1390.46 0 0 05/15/00 28.45 28.45 1390.45 1390.45 -0.01 -0.01 05/15/00 28.45 28.45 1390.45 1390.45 0 0 05/15/00 28.45 28.45 1390.45 1390.45 0 0 05/15/00 28.45 28.45 1390.45 1390.45 0 0 05/16/00 28.45 28.45 1390.45 1390.45 0 0 05/16/00 28.45 28.45 1390.45 1390.45 0 0 05/16/00 28.45 28.45 1390.45 1390.45 0 0 05/16/00 28.45 28.45 1390.45 1390.45 0 0 05/16/00 28.45 28.45 1390.45 1390.45 0 0 05/16/00 28.45 28.45 1390.45 1390.45 0 0 05/17/00 28.44 28.44 1390.46 1390.46 0.01 0.01 05/17/00 28.44 28.44 1390.46 1390.46 0 0 05/17/00 28.45 28.45 1390.45 1390.45 -0.01 -0.01 05/17/00 28.45 28.45 1390.45 1390.45 0 0 05/17/00 28.45 28.45 1390.45 1390.45 0 0 05/17/00 28.45 28.45 1390.45 1390.45 0 0 05/18/00 28.45 28.45 1390.45 1390.45 0 0 05/18/00 28.45 28.45 1390.45 1390.45 0 0 05/18/00 28.45 28.45 1390.45 1390.45 0 0 05/18/00 28.45 28.45 1390.45 1390.45 0 0 05/18/00 28.45 28.45 1390.45 1390.45 0 0 05/18/00 28.45 28.45 1390.45 1390.45 0 0 05/19/00 28.45 28.45 1390.45 1390.45 0 0 05/19/00 28.45 28.45 1390.45 1390.45 0 0 05/19/00 28.45 28.45 1390.45 1390.45 0 0 05/19/00 28.45 28.45 1390.45 1390.45 0 0 05/19/00 28.45 28.45 1390.45 1390.45 0 0 05/19/00 28.45 28.45 1390.45 1390.45 0 0 05/20/00 28.45 28.45 1390.45 1390.45 0 0 05/20/00 28.45 28.45 1390.45 1390.45 0 0 05/20/00 28.45 28.45 1390.45 1390.45 0 0 05/20/00 28.45 28.45 1390.45 1390.45 0 0 05/20/00 28.45 28.45 1390.45 1390.45 0 0 05/20/00 28.45 28.45 1390.45 1390.45 0 0 05/21/00 28.45 28.45 1390.45 1390.45 0 0 05/21/00 28.45 28.45 1390.45 1390.45 0 0 05/21/00 28.45 28.45 1390.45 1390.45 0 0 05/21/00 28.45 28.45 1390.45 1390.45 0 0 05/21/00 28.45 28.45 1390.45 1390.45 0 0 05/21/00 28.45 28.45 1390.45 1390.45 0 0 05/22/00 28.45 28.45 1390.45 1390.45 0 0 05/22/00 28.45 28.45 1390.45 1390.45 0 0 05/22/00 28.45 28.45 1390.45 1390.45 0 0 05/22/00 28.45 28.45 1390.45 1390.45 0 0 05/22/00 28.45 28.45 1390.45 1390.45 0 0 05/22/00 28.45 28.45 1390.45 1390.45 0 0 05/23/00 28.45 28.45 1390.45 1390.45 0 0 05/23/00 28.45 28.45 1390.45 1390.45 0 0 05/23/00 28.45 28.45 1390.45 1390.45 0 0 05/23/00 28.46 28.46 1390.44 1390.44 -0.01 -0.01 05/23/00 28.46 28.46 1390.44 1390.44 0 0 05/23/00 28.46 28.46 1390.44 1390.44 0 0 05/24/00 28.46 28.46 1390.44 1390.44 0 0 05/24/00 28.46 28.46 1390.44 1390.44 0 0 05/24/00 28.46 28.46 1390.44 1390.44 0 0 05/24/00 28.46 28.46 1390.44 1390.44 0 0 05/24/00 28.46 28.46 1390.44 1390.44 0 0 05/24/00 28.46 28.46 1390.44 1390.44 0 0 05/25/00 28.46 28.46 1390.44 1390.44 0 0 05/25/00 28.46 28.46 1390.44 1390.44 0 0 05/25/00 28.46 28.46 1390.44 1390.44 0 0 05/25/00 28.46 28.46 1390.44 1390.44 0 0 05/25/00 28.46 28.46 1390.44 1390.44 0 0 05/25/00 28.46 28.46 1390.44 1390.44 0 0 05/26/00 28.46 28.46 1390.44 1390.44 0 0 05/26/00 28.46 28.46 1390.44 1390.44 0 0 05/26/00 28.46 28.46 1390.44 1390.44 0 0 05/26/00 28.46 28.46 1390.44 1390.44 0 0 05/26/00 28.46 28.46 1390.44 1390.44 0 0 05/26/00 28.46 28.46 1390.44 1390.44 0 0 05/27/00 28.46 28.46 1390.44 1390.44 0 0 05/27/00 28.46 28.46 1390.44 1390.44 0 0 05/27/00 28.46 28.46 1390.44 1390.44 0 0 05/27/00 28.46 28.46 1390.44 1390.44 0 0 05/27/00 28.46 28.46 1390.44 1390.44 0 0 05/27/00 28.46 28.46 1390.44 1390.44 0 0 05/28/00 28.46 28.46 1390.44 1390.44 0 0 05/28/00 28.46 28.46 1390.44 1390.44 0 0 05/28/00 28.46 28.46 1390.44 1390.44 0 0 05/28/00 28.46 28.46 1390.44 1390.44 0 0 05/28/00 28.46 28.46 1390.44 1390.44 0 0 05/28/00 28.46 28.46 1390.44 1390.44 0 0 05/29/00 28.46 28.46 1390.44 1390.44 0 0 05/29/00 28.46 28.46 1390.44 1390.44 0 0 05/29/00 28.46 28.46 1390.44 1390.44 0 0 05/29/00 28.46 28.46 1390.44 1390.44 0 0 05/29/00 28.46 28.46 1390.44 1390.44 0 0 05/29/00 28.46 28.46 1390.44 1390.44 0 0 05/30/00 28.46 28.46 1390.44 1390.44 0 0 05/30/00 28.46 28.46 1390.44 1390.44 0 0 05/30/00 28.46 28.46 1390.44 1390.44 0 0 05/30/00 28.46 28.46 1390.44 1390.44 0 0 05/30/00 28.47 28.47 1390.43 1390.43 -0.01 -0.01 05/30/00 28.46 28.46 1390.44 1390.44 0.01 0.01 05/31/00 28.46 28.46 1390.44 1390.44 0 0 05/31/00 28.46 28.46 1390.44 1390.44 0 0 05/31/00 28.46 28.46 1390.44 1390.44 0 0 05/31/00 28.46 28.46 1390.44 1390.44 0 0 05/31/00 28.46 28.46 1390.44 1390.44 0 0 05/31/00 28.46 28.46 1390.44 1390.44 0 0 06/01/00 28.46 28.46 1390.44 1390.44 0 0 06/01/00 28.46 28.46 1390.44 1390.44 0 0 06/01/00 28.46 28.46 1390.44 1390.44 0 0 06/01/00 28.47 28.47 1390.43 1390.43 -0.01 -0.01 06/01/00 28.47 28.47 1390.43 1390.43 0 0 06/01/00 28.47 28.47 1390.43 1390.43 0 0 06/02/00 28.47 28.47 1390.43 1390.43 0 0 06/02/00 28.47 28.47 1390.43 1390.43 0 0 06/02/00 28.46 28.46 1390.44 1390.44 0.01 0.01 06/02/00 28.47 28.47 1390.43 1390.43 -0.01 -0.01 06/02/00 28.47 28.47 1390.43 1390.43 0 0 06/02/00 28.47 28.47 1390.43 1390.43 0 0 06/03/00 28.47 28.47 1390.43 1390.43 0 0 06/03/00 28.47 28.47 1390.43 1390.43 0 0 06/03/00 28.47 28.47 1390.43 1390.43 0 0 06/03/00 28.47 28.47 1390.43 1390.43 0 0 06/03/00 28.47 28.47 1390.43 1390.43 0 0 06/03/00 28.47 28.47 1390.43 1390.43 0 0 06/04/00 28.47 28.47 1390.43 1390.43 0 0 06/04/00 28.47 28.47 1390.43 1390.43 0 0 06/04/00 28.47 28.47 1390.43 1390.43 0 0 06/04/00 28.47 28.47 1390.43 1390.43 0 0 06/04/00 28.47 28.47 1390.43 1390.43 0 0 06/04/00 28.47 28.47 1390.43 1390.43 0 0 06/05/00 28.47 28.47 1390.43 1390.43 0 0 06/05/00 28.47 28.47 1390.43 1390.43 0 0 06/05/00 28.47 28.47 1390.43 1390.43 0 0 06/05/00 28.47 28.47 1390.43 1390.43 0 0 06/05/00 28.47 28.47 1390.43 1390.43 0 0 06/05/00 28.47 28.47 1390.43 1390.43 0 0 06/06/00 28.47 28.47 1390.43 1390.43 0 0 06/06/00 28.47 28.47 1390.43 1390.43 0 0 06/06/00 28.47 28.47 1390.43 1390.43 0 0 06/06/00 28.47 28.47 1390.43 1390.43 0 0 06/06/00 28.47 28.47 1390.43 1390.43 0 0 06/06/00 28.47 28.47 1390.43 1390.43 0 0 06/07/00 28.47 28.47 1390.43 1390.43 0 0 06/07/00 28.47 28.47 1390.43 1390.43 0 0 06/07/00 28.47 28.47 1390.43 1390.43 0 0 06/07/00 28.47 28.47 1390.43 1390.43 0 0 06/07/00 28.47 28.47 1390.43 1390.43 0 0 06/07/00 28.47 28.47 1390.43 1390.43 0 0 06/08/00 28.47 28.47 1390.43 1390.43 0 0 06/08/00 28.47 28.47 1390.43 1390.43 0 0 06/08/00 28.47 28.47 1390.43 1390.43 0 0 06/08/00 28.48 28.48 1390.42 1390.42 -0.01 -0.01 06/08/00 28.48 28.48 1390.42 1390.42 0 0 06/08/00 28.48 28.48 1390.42 1390.42 0 0 06/09/00 28.47 28.47 1390.43 1390.43 0.01 0.01 06/09/00 28.48 28.48 1390.42 1390.42 -0.01 -0.01 06/09/00 28.48 28.48 1390.42 1390.42 0 0 06/09/00 28.48 28.48 1390.42 1390.42 0 0 06/09/00 28.48 28.48 1390.42 1390.42 0 0 06/09/00 28.48 28.48 1390.42 1390.42 0 0 06/10/00 28.48 28.48 1390.42 1390.42 0 0 06/10/00 28.48 28.48 1390.42 1390.42 0 0 06/10/00 28.48 28.48 1390.42 1390.42 0 0 06/10/00 28.48 28.48 1390.42 1390.42 0 0 06/10/00 28.48 28.48 1390.42 1390.42 0 0 06/10/00 28.48 28.48 1390.42 1390.42 0 0 06/11/00 28.48 28.48 1390.42 1390.42 0 0 06/11/00 28.48 28.48 1390.42 1390.42 0 0 06/11/00 28.48 28.48 1390.42 1390.42 0 0 06/11/00 28.48 28.48 1390.42 1390.42 0 0 06/11/00 28.48 28.48 1390.42 1390.42 0 0 06/11/00 28.48 28.48 1390.42 1390.42 0 0 06/12/00 28.48 28.48 1390.42 1390.42 0 0 06/12/00 28.48 28.48 1390.42 1390.42 0 0 06/12/00 28.48 28.48 1390.42 1390.42 0 0 06/12/00 28.48 28.48 1390.42 1390.42 0 0 06/12/00 28.48 28.48 1390.42 1390.42 0 0 06/12/00 28.48 28.48 1390.42 1390.42 0 0 06/13/00 28.49 28.49 1390.41 1390.41 -0.01 -0.01 06/13/00 28.5 28.5 1390.40 1390.40 -0.01 -0.01 06/13/00 28.5 28.5 1390.40 1390.40 0 0 06/13/00 28.5 28.5 1390.40 1390.40 0 0 06/13/00 28.5 28.5 1390.40 1390.40 0 0 06/13/00 28.5 28.5 1390.40 1390.40 0 0 06/14/00 28.5 28.5 1390.40 1390.40 0 0 06/14/00 28.5 28.5 1390.40 1390.40 0 0 06/14/00 28.5 28.5 1390.40 1390.40 0 0 06/14/00 28.5 28.5 1390.40 1390.40 0 0 06/14/00 28.5 28.5 1390.40 1390.40 0 0 06/14/00 28.5 28.5 1390.40 1390.40 0 0 06/15/00 28.5 28.5 1390.40 1390.40 0 0 06/15/00 28.5 28.5 1390.40 1390.40 0 0 06/15/00 28.5 28.5 1390.40 1390.40 0 0 06/15/00 28.5 28.5 1390.40 1390.40 0 0 06/15/00 28.5 28.5 1390.40 1390.40 0 0 06/15/00 28.5 28.5 1390.40 1390.40 0 0 06/16/00 28.5 28.5 1390.40 1390.40 0 0 06/16/00 28.5 28.5 1390.40 1390.40 0 0 06/16/00 28.5 28.5 1390.40 1390.40 0 0 06/16/00 28.5 28.5 1390.40 1390.40 0 0 06/16/00 28.5 28.5 1390.40 1390.40 0 0 06/16/00 28.5 28.5 1390.40 1390.40 0 0 06/17/00 28.5 28.5 1390.40 1390.40 0 0 06/17/00 28.5 28.5 1390.40 1390.40 0 0 06/17/00 28.5 28.5 1390.40 1390.40 0 0 06/17/00 28.5 28.5 1390.40 1390.40 0 0 06/17/00 28.51 28.51 1390.39 1390.39 -0.01 -0.01 06/17/00 28.51 28.51 1390.39 1390.39 0 0 06/18/00 28.51 28.51 1390.39 1390.39 0 0 06/18/00 28.51 28.51 1390.39 1390.39 0 0 06/18/00 28.51 28.51 1390.39 1390.39 0 0 06/18/00 28.51 28.51 1390.39 1390.39 0 0 06/18/00 28.51 28.51 1390.39 1390.39 0 0 06/18/00 28.51 28.51 1390.39 1390.39 0 0 06/19/00 28.51 28.51 1390.39 1390.39 0 0 06/19/00 28.51 28.51 1390.39 1390.39 0 0 06/19/00 28.51 28.51 1390.39 1390.39 0 0 06/19/00 28.51 28.51 1390.39 1390.39 0 0 06/19/00 28.51 28.51 1390.39 1390.39 0 0 06/19/00 28.51 28.51 1390.39 1390.39 0 0 06/20/00 28.51 28.51 1390.39 1390.39 0 0 06/20/00 28.51 28.51 1390.39 1390.39 0 0 06/20/00 28.5 28.5 1390.40 1390.40 0.01 0.01 06/20/00 28.5 28.5 1390.40 1390.40 0 0 06/20/00 28.5 28.5 1390.40 1390.40 0 0 06/20/00 28.5 28.5 1390.40 1390.40 0 0 06/21/00 28.5 28.5 1390.40 1390.40 0 0 06/21/00 28.5 28.5 1390.40 1390.40 0 0 06/21/00 28.5 28.5 1390.40 1390.40 0 0 06/21/00 28.5 28.5 1390.40 1390.40 0 0 06/21/00 28.5 28.5 1390.40 1390.40 0 0 06/21/00 28.5 28.5 1390.40 1390.40 0 0 06/22/00 28.5 28.5 1390.40 1390.40 0 0 06/22/00 28.5 28.5 1390.40 1390.40 0 0 06/22/00 28.5 28.5 1390.40 1390.40 0 0 06/22/00 28.51 28.51 1390.39 1390.39 -0.01 -0.01 06/22/00 28.51 28.51 1390.39 1390.39 0 0 06/22/00 28.51 28.51 1390.39 1390.39 0 0 06/23/00 28.51 28.51 1390.39 1390.39 0 0 06/23/00 28.51 28.51 1390.39 1390.39 0 0 06/23/00 28.51 28.51 1390.39 1390.39 0 0 06/23/00 28.51 28.51 1390.39 1390.39 0 0 06/23/00 28.51 28.51 1390.39 1390.39 0 0 06/23/00 28.51 28.51 1390.39 1390.39 0 0 06/24/00 28.51 28.51 1390.39 1390.39 0 0 06/24/00 28.51 28.51 1390.39 1390.39 0 0 06/24/00 28.51 28.51 1390.39 1390.39 0 0 06/24/00 28.51 28.51 1390.39 1390.39 0 0 06/24/00 28.51 28.51 1390.39 1390.39 0 0 06/24/00 28.51 28.51 1390.39 1390.39 0 0 06/25/00 28.51 28.51 1390.39 1390.39 0 0 06/25/00 28.51 28.51 1390.39 1390.39 0 0 06/25/00 28.51 28.51 1390.39 1390.39 0 0 06/25/00 28.51 28.51 1390.39 1390.39 0 0 06/25/00 28.5 28.5 1390.40 1390.40 0.01 0.01 06/25/00 28.5 28.5 1390.40 1390.40 0 0 06/26/00 28.5 28.5 1390.40 1390.40 0 0 06/26/00 28.5 28.5 1390.40 1390.40 0 0 06/26/00 28.5 28.5 1390.40 1390.40 0 0 06/26/00 28.5 28.5 1390.40 1390.40 0 0 06/26/00 28.5 28.5 1390.40 1390.40 0 0 06/26/00 28.49 28.49 1390.41 1390.41 0.01 0.01 06/27/00 28.48 28.48 1390.42 1390.42 0.01 0.01 06/27/00 28.47 28.47 1390.43 1390.43 0.01 0.01 06/27/00 28.47 28.47 1390.43 1390.43 0 0 06/27/00 28.47 28.47 1390.43 1390.43 0 0 06/27/00 28.46 28.46 1390.44 1390.44 0.01 0.01 06/27/00 28.46 28.46 1390.44 1390.44 0 0 06/28/00 28.45 28.45 1390.45 1390.45 0.01 0.01 06/28/00 28.45 28.45 1390.45 1390.45 0 0 06/28/00 28.45 28.45 1390.45 1390.45 0 0 06/28/00 28.45 28.45 1390.45 1390.45 0 0 06/28/00 28.44 28.44 1390.46 1390.46 0.01 0.01 06/28/00 28.43 28.43 1390.47 1390.47 0.01 0.01 06/29/00 28.43 28.43 1390.47 1390.47 0 0 06/29/00 28.43 28.43 1390.47 1390.47 0 0 06/29/00 28.43 28.43 1390.47 1390.47 0 0 06/29/00 28.43 28.43 1390.47 1390.47 0 0 06/29/00 28.42 28.42 1390.48 1390.48 0.01 0.01 06/29/00 28.41 28.41 1390.49 1390.49 0.01 0.01 06/30/00 28.41 28.41 1390.49 1390.49 0 0 06/30/00 28.41 28.41 1390.49 1390.49 0 0 06/30/00 28.41 28.41 1390.49 1390.49 0 0 06/30/00 28.41 28.41 1390.49 1390.49 0 0 06/30/00 28.41 28.41 1390.49 1390.49 0 0 06/30/00 28.4 28.4 1390.50 1390.50 0.01 0.01 07/01/00 28.4 28.4 1390.50 1390.50 0 0 07/01/00 28.4 28.4 1390.50 1390.50 0 0 07/01/00 28.4 28.4 1390.50 1390.50 0 0 07/01/00 28.4 28.4 1390.50 1390.50 0 0 07/01/00 28.4 28.4 1390.50 1390.50 0 0 07/01/00 28.4 28.4 1390.50 1390.50 0 0 07/02/00 28.4 28.4 1390.50 1390.50 0 0 07/02/00 28.4 28.4 1390.50 1390.50 0 0 07/02/00 28.4 28.4 1390.50 1390.50 0 0 07/02/00 28.4 28.4 1390.50 1390.50 0 0 07/02/00 28.4 28.4 1390.50 1390.50 0 0 07/02/00 28.4 28.4 1390.50 1390.50 0 0 07/03/00 28.4 28.4 1390.50 1390.50 0 0 07/03/00 28.39 28.39 1390.51 1390.51 0.01 0.01 07/03/00 28.39 28.39 1390.51 1390.51 0 0 07/03/00 28.39 28.39 1390.51 1390.51 0 0 07/03/00 28.39 28.39 1390.51 1390.51 0 0 07/03/00 28.39 28.39 1390.51 1390.51 0 0 07/04/00 28.38 28.38 1390.52 1390.52 0.01 0.01 07/04/00 28.38 28.38 1390.52 1390.52 0 0 07/04/00 28.38 28.38 1390.52 1390.52 0 0 07/04/00 28.38 28.38 1390.52 1390.52 0 0 07/04/00 28.38 28.38 1390.52 1390.52 0 0 07/04/00 28.37 28.37 1390.53 1390.53 0.01 0.01 07/05/00 28.37 28.37 1390.53 1390.53 0 0 07/05/00 28.37 28.37 1390.53 1390.53 0 0 07/05/00 28.37 28.37 1390.53 1390.53 0 0 07/05/00 28.37 28.37 1390.53 1390.53 0 0 07/05/00 28.37 28.37 1390.53 1390.53 0 0 07/05/00 28.37 28.37 1390.53 1390.53 0 0 07/06/00 28.37 28.37 1390.53 1390.53 0 0 07/06/00 28.37 28.37 1390.53 1390.53 0 0 07/06/00 28.37 28.37 1390.53 1390.53 0 0 07/06/00 28.37 28.37 1390.53 1390.53 0 0 07/06/00 28.37 28.37 1390.53 1390.53 0 0 07/06/00 28.37 28.37 1390.53 1390.53 0 0 07/07/00 28.37 28.37 1390.53 1390.53 0 0 07/07/00 28.37 28.37 1390.53 1390.53 0 0 07/07/00 28.37 28.37 1390.53 1390.53 0 0 07/07/00 28.37 28.37 1390.53 1390.53 0 0 07/07/00 28.36 28.36 1390.54 1390.54 0.01 0.01 07/07/00 28.36 28.36 1390.54 1390.54 0 0 07/08/00 28.36 28.36 1390.54 1390.54 0 0 07/08/00 28.36 28.36 1390.54 1390.54 0 0 07/08/00 28.36 28.36 1390.54 1390.54 0 0 07/08/00 28.36 28.36 1390.54 1390.54 0 0 07/08/00 28.37 28.37 1390.53 1390.53 -0.01 -0.01 07/08/00 28.37 28.37 1390.53 1390.53 0 0 07/09/00 28.36 28.36 1390.54 1390.54 0.01 0.01 07/09/00 28.36 28.36 1390.54 1390.54 0 0 07/09/00 28.36 28.36 1390.54 1390.54 0 0 07/09/00 28.37 28.37 1390.53 1390.53 -0.01 -0.01 07/09/00 28.37 28.37 1390.53 1390.53 0 0 07/09/00 28.37 28.37 1390.53 1390.53 0 0 07/10/00 28.37 28.37 1390.53 1390.53 0 0 07/10/00 28.37 28.37 1390.53 1390.53 0 0 07/10/00 28.37 28.37 1390.53 1390.53 0 0 07/10/00 28.37 28.37 1390.53 1390.53 0 0 07/10/00 28.37 28.37 1390.53 1390.53 0 0 07/10/00 28.37 28.37 1390.53 1390.53 0 0 07/11/00 28.37 28.37 1390.53 1390.53 0 0 07/11/00 28.37 28.37 1390.53 1390.53 0 0 07/11/00 28.37 28.37 1390.53 1390.53 0 0 07/11/00 28.37 28.37 1390.53 1390.53 0 0 07/11/00 28.37 28.37 1390.53 1390.53 0 0 07/11/00 28.37 28.37 1390.53 1390.53 0 0 07/12/00 28.37 28.37 1390.53 1390.53 0 0 07/12/00 28.37 28.37 1390.53 1390.53 0 0 07/12/00 28.37 28.37 1390.53 1390.53 0 0 07/12/00 28.37 28.37 1390.53 1390.53 0 0 07/12/00 28.38 28.38 1390.52 1390.52 -0.01 -0.01 07/12/00 28.37 28.37 1390.53 1390.53 0.01 0.01 07/13/00 28.37 28.37 1390.53 1390.53 0 0 07/13/00 28.37 28.37 1390.53 1390.53 0 0 07/13/00 28.37 28.37 1390.53 1390.53 0 0 07/13/00 28.38 28.38 1390.52 1390.52 -0.01 -0.01 07/13/00 28.38 28.38 1390.52 1390.52 0 0 07/13/00 28.38 28.38 1390.52 1390.52 0 0 07/14/00 28.37 28.37 1390.53 1390.53 0.01 0.01 07/14/00 28.37 28.37 1390.53 1390.53 0 0 07/14/00 28.38 28.38 1390.52 1390.52 -0.01 -0.01 07/14/00 28.38 28.38 1390.52 1390.52 0 0 07/14/00 28.39 28.39 1390.51 1390.51 -0.01 -0.01 07/14/00 28.39 28.39 1390.51 1390.51 0 0 07/15/00 28.38 28.38 1390.52 1390.52 0.01 0.01 07/15/00 28.38 28.38 1390.52 1390.52 0 0 07/15/00 28.38 28.38 1390.52 1390.52 0 0 07/15/00 28.38 28.38 1390.52 1390.52 0 0 07/15/00 28.39 28.39 1390.51 1390.51 -0.01 -0.01 07/15/00 28.39 28.39 1390.51 1390.51 0 0 07/16/00 28.38 28.38 1390.52 1390.52 0.01 0.01 07/16/00 28.38 28.38 1390.52 1390.52 0 0 07/16/00 28.38 28.38 1390.52 1390.52 0 0 07/16/00 28.38 28.38 1390.52 1390.52 0 0 07/16/00 28.39 28.39 1390.51 1390.51 -0.01 -0.01 07/16/00 28.39 28.39 1390.51 1390.51 0 0 07/17/00 28.39 28.39 1390.51 1390.51 0 0 07/17/00 28.39 28.39 1390.51 1390.51 0 0 07/17/00 28.42 28.42 1390.48 1390.48 -0.03 -0.03 07/17/00 28.42 28.42 1390.48 1390.48 0 0 07/17/00 28.42 28.42 1390.48 1390.48 0 0 07/17/00 28.42 28.42 1390.48 1390.48 0 0 07/18/00 28.42 28.42 1390.48 1390.48 0 0 07/18/00 28.42 28.42 1390.48 1390.48 0 0 07/18/00 28.42 28.42 1390.48 1390.48 0 0 07/18/00 28.42 28.42 1390.48 1390.48 0 0 07/18/00 28.42 28.42 1390.48 1390.48 0 0 07/18/00 28.42 28.42 1390.48 1390.48 0 0 07/19/00 28.42 28.42 1390.48 1390.48 0 0 07/19/00 28.42 28.42 1390.48 1390.48 0 0 07/19/00 28.42 28.42 1390.48 1390.48 0 0 07/19/00 28.42 28.42 1390.48 1390.48 0 0 07/19/00 28.42 28.42 1390.48 1390.48 0 0 07/19/00 28.42 28.42 1390.48 1390.48 0 0 07/20/00 28.42 28.42 1390.48 1390.48 0 0 07/20/00 28.42 28.42 1390.48 1390.48 0 0 07/20/00 28.42 28.42 1390.48 1390.48 0 0 07/20/00 28.42 28.42 1390.48 1390.48 0 0 07/20/00 28.43 28.43 1390.47 1390.47 -0.01 -0.01 07/20/00 28.42 28.42 1390.48 1390.48 0.01 0.01 07/21/00 28.42 28.42 1390.48 1390.48 0 0 07/21/00 28.42 28.42 1390.48 1390.48 0 0 07/21/00 28.42 28.42 1390.48 1390.48 0 0 07/21/00 28.42 28.42 1390.48 1390.48 0 0 07/21/00 28.42 28.42 1390.48 1390.48 0 0 07/21/00 28.42 28.42 1390.48 1390.48 0 0 07/22/00 28.42 28.42 1390.48 1390.48 0 0 07/22/00 28.42 28.42 1390.48 1390.48 0 0 07/22/00 28.42 28.42 1390.48 1390.48 0 0 07/22/00 28.43 28.43 1390.47 1390.47 -0.01 -0.01 07/22/00 28.43 28.43 1390.47 1390.47 0 0 07/22/00 28.42 28.42 1390.48 1390.48 0.01 0.01 07/23/00 28.42 28.42 1390.48 1390.48 0 0 07/23/00 28.42 28.42 1390.48 1390.48 0 0 07/23/00 28.42 28.42 1390.48 1390.48 0 0 07/23/00 28.43 28.43 1390.47 1390.47 -0.01 -0.01 07/23/00 28.43 28.43 1390.47 1390.47 0 0 07/23/00 28.43 28.43 1390.47 1390.47 0 0 07/24/00 28.43 28.43 1390.47 1390.47 0 0 07/24/00 28.43 28.43 1390.47 1390.47 0 0 07/24/00 28.43 28.43 1390.47 1390.47 0 0 07/24/00 28.43 28.43 1390.47 1390.47 0 0 07/24/00 28.43 28.43 1390.47 1390.47 0 0 07/24/00 28.43 28.43 1390.47 1390.47 0 0 07/25/00 28.43 28.43 1390.47 1390.47 0 0 07/25/00 28.43 28.43 1390.47 1390.47 0 0 07/25/00 28.43 28.43 1390.47 1390.47 0 0 07/25/00 28.47 28.43094118 1390.43 1390.47 -0.04 -0.000941176 07/25/00 28.47 28.43188235 1390.43 1390.47 0 -0.000941176 07/25/00 28.47 28.43282353 1390.43 1390.47 0 -0.000941176 07/26/00 28.47 28.43376471 1390.43 1390.47 0 -0.000941176 07/26/00 28.47 28.43470588 1390.43 1390.47 0 -0.000941176 07/26/00 28.47 28.43564706 1390.43 1390.46 0 -0.000941176 07/26/00 28.47 28.43658824 1390.43 1390.46 0 -0.000941176 07/26/00 28.47 28.43752941 1390.43 1390.46 0 -0.000941176 07/26/00 28.47 28.43847059 1390.43 1390.46 0 -0.000941176 07/27/00 28.47 28.43941176 1390.43 1390.46 0 -0.000941176 07/27/00 28.47 28.44035294 1390.43 1390.46 0 -0.000941176 07/27/00 28.47 28.44129412 1390.43 1390.46 0 -0.000941176 07/27/00 28.47 28.44223529 1390.43 1390.46 0 -0.000941176 07/27/00 28.47 28.44317647 1390.43 1390.46 0 -0.000941176 07/27/00 28.47 28.44411765 1390.43 1390.46 0 -0.000941176 07/28/00 28.47 28.44505882 1390.43 1390.45 0 -0.000941176 07/28/00 28.47 28.446 1390.43 1390.45 0 -0.000941176 07/28/00 28.47 28.44694118 1390.43 1390.45 0 -0.000941176 07/28/00 28.47 28.44788235 1390.43 1390.45 0 -0.000941176 07/28/00 28.47 28.44882353 1390.43 1390.45 0 -0.000941176 07/28/00 28.47 28.44976471 1390.43 1390.45 0 -0.000941176 07/29/00 28.47 28.45070588 1390.43 1390.45 0 -0.000941176 07/29/00 28.47 28.45164706 1390.43 1390.45 0 -0.000941176 07/29/00 28.47 28.45258824 1390.43 1390.45 0 -0.000941176 07/29/00 28.47 28.45352941 1390.43 1390.45 0 -0.000941176 07/29/00 28.47 28.45447059 1390.43 1390.45 0 -0.000941176 07/29/00 28.47 28.45541176 1390.43 1390.44 0 -0.000941176 07/30/00 28.47 28.45635294 1390.43 1390.44 0 -0.000941176 07/30/00 28.47 28.45729412 1390.43 1390.44 0 -0.000941176 07/30/00 28.47 28.45823529 1390.43 1390.44 0 -0.000941176 07/30/00 28.47 28.45917647 1390.43 1390.44 0 -0.000941176 07/30/00 28.47 28.46011765 1390.43 1390.44 0 -0.000941176 07/30/00 28.47 28.46105882 1390.43 1390.44 0 -0.000941176 07/31/00 28.47 28.462 1390.43 1390.44 0 -0.000941176 07/31/00 28.47 28.46294118 1390.43 1390.44 0 -0.000941176 07/31/00 28.47 28.46388235 1390.43 1390.44 0 -0.000941176 07/31/00 28.47 28.46482353 1390.43 1390.44 0 -0.000941176 07/31/00 28.47 28.46576471 1390.43 1390.43 0 -0.000941176 07/31/00 28.47 28.46670588 1390.43 1390.43 0 -0.000941176 08/01/00 28.47 28.46764706 1390.43 1390.43 0 -0.000941176 08/01/00 28.47 28.46858824 1390.43 1390.43 0 -0.000941176 08/01/00 28.47 28.46952941 1390.43 1390.43 0 -0.000941176 08/01/00 28.47 28.47047059 1390.43 1390.43 0 -0.000941176 08/01/00 28.47 28.47141176 1390.43 1390.43 0 -0.000941176 08/01/00 28.47 28.47235294 1390.43 1390.43 0 -0.000941176 08/02/00 28.47 28.47329412 1390.43 1390.43 0 -0.000941176 08/02/00 28.47 28.47423529 1390.43 1390.43 0 -0.000941176 08/02/00 28.47 28.47517647 1390.43 1390.42 0 -0.000941176 08/02/00 28.47 28.47611765 1390.43 1390.42 0 -0.000941176 08/02/00 28.47 28.47705882 1390.43 1390.42 0 -0.000941176 08/02/00 28.47 28.478 1390.43 1390.42 0 -0.000941176 08/03/00 28.47 28.47894118 1390.43 1390.42 0 -0.000941176 08/03/00 28.47 28.47988235 1390.43 1390.42 0 -0.000941176 08/03/00 28.47 28.48082353 1390.43 1390.42 0 -0.000941176 08/03/00 28.47 28.48176471 1390.43 1390.42 0 -0.000941176 08/03/00 28.47 28.48270588 1390.43 1390.42 0 -0.000941176 08/03/00 28.47 28.48364706 1390.43 1390.42 0 -0.000941176 08/04/00 28.47 28.48458824 1390.43 1390.42 0 -0.000941176 08/04/00 28.47 28.48552941 1390.43 1390.41 0 -0.000941176 08/04/00 28.47 28.48647059 1390.43 1390.41 0 -0.000941176 08/04/00 28.47 28.48741176 1390.43 1390.41 0 -0.000941176 08/04/00 28.47 28.48835294 1390.43 1390.41 0 -0.000941176 08/04/00 28.47 28.48929412 1390.43 1390.41 0 -0.000941176 08/05/00 28.47 28.49023529 1390.43 1390.41 0 -0.000941176 08/05/00 28.47 28.49117647 1390.43 1390.41 0 -0.000941176 08/05/00 28.47 28.49211765 1390.43 1390.41 0 -0.000941176 08/05/00 28.47 28.49305882 1390.43 1390.41 0 -0.000941176 08/05/00 28.47 28.494 1390.43 1390.41 0 -0.000941176 08/05/00 28.47 28.49494118 1390.43 1390.41 0 -0.000941176 08/06/00 28.47 28.49588235 1390.43 1390.40 0 -0.000941176 08/06/00 28.47 28.49682353 1390.43 1390.40 0 -0.000941176 08/06/00 28.47 28.49776471 1390.43 1390.40 0 -0.000941176 08/06/00 28.47 28.49870588 1390.43 1390.40 0 -0.000941176 08/06/00 28.47 28.49964706 1390.43 1390.40 0 -0.000941176 08/06/00 28.47 28.50058824 1390.43 1390.40 0 -0.000941176 08/07/00 28.47 28.50152941 1390.43 1390.40 0 -0.000941176 08/07/00 28.47 28.50247059 1390.43 1390.40 0 -0.000941176 08/07/00 28.47 28.50341176 1390.43 1390.40 0 -0.000941176 08/07/00 28.47 28.50435294 1390.43 1390.40 0 -0.000941176 08/07/00 28.47 28.50529412 1390.43 1390.39 0 -0.000941176 08/07/00 28.47 28.50623529 1390.43 1390.39 0 -0.000941176 08/08/00 28.47 28.50717647 1390.43 1390.39 0 -0.000941176 08/08/00 28.47 28.50811765 1390.43 1390.39 0 -0.000941176 08/08/00 28.47 28.50905882 1390.43 1390.39 0 -0.000941176 08/08/00 28.47 28.51 1390.43 1390.39 0 -0.000941176 08/08/00 28.47 28.51094118 1390.43 1390.39 0 -0.000941176 08/08/00 28.47 28.51188235 1390.43 1390.39 0 -0.000941176 08/09/00 28.47 28.51282353 1390.43 1390.39 0 -0.000941176 08/09/00 28.47 28.51376471 1390.43 1390.39 0 -0.000941176 08/09/00 28.47 28.51470588 1390.43 1390.39 0 -0.000941176 08/09/00 28.47 28.51564706 1390.43 1390.38 0 -0.000941176 08/09/00 28.47 28.51658824 1390.43 1390.38 0 -0.000941176 08/09/00 28.47 28.51752941 1390.43 1390.38 0 -0.000941176 08/10/00 28.47 28.51847059 1390.43 1390.38 0 -0.000941176 08/10/00 28.47 28.51941176 1390.43 1390.38 0 -0.000941176 08/10/00 28.47 28.52035294 1390.43 1390.38 0 -0.000941176 08/10/00 28.47 28.52129412 1390.43 1390.38 0 -0.000941176 08/10/00 28.47 28.52223529 1390.43 1390.38 0 -0.000941176 08/10/00 28.47 28.52317647 1390.43 1390.38 0 -0.000941176 08/11/00 28.47 28.52411765 1390.43 1390.38 0 -0.000941176 08/11/00 28.47 28.52505882 1390.43 1390.37 0 -0.000941176 08/11/00 28.47 28.526 1390.43 1390.37 0 -0.000941176 08/11/00 28.47 28.52694118 1390.43 1390.37 0 -0.000941176 08/11/00 28.47 28.52788235 1390.43 1390.37 0 -0.000941176 08/11/00 28.47 28.52882353 1390.43 1390.37 0 -0.000941176 08/12/00 28.47 28.52976471 1390.43 1390.37 0 -0.000941176 08/12/00 28.47 28.53070588 1390.43 1390.37 0 -0.000941176 08/12/00 28.47 28.53164706 1390.43 1390.37 0 -0.000941176 08/12/00 28.47 28.53258824 1390.43 1390.37 0 -0.000941176 08/12/00 28.47 28.53352941 1390.43 1390.37 0 -0.000941176 08/12/00 28.47 28.53447059 1390.43 1390.37 0 -0.000941176 08/13/00 28.47 28.53541176 1390.43 1390.36 0 -0.000941176 08/13/00 28.47 28.53635294 1390.43 1390.36 0 -0.000941176 08/13/00 28.47 28.53729412 1390.43 1390.36 0 -0.000941176 08/13/00 28.47 28.53823529 1390.43 1390.36 0 -0.000941176 08/13/00 28.47 28.53917647 1390.43 1390.36 0 -0.000941176 08/13/00 28.47 28.54011765 1390.43 1390.36 0 -0.000941176 08/14/00 28.47 28.54105882 1390.43 1390.36 0 -0.000941176 08/14/00 28.48 28.542 1390.42 1390.36 -0.01 -0.000941176 08/14/00 28.48 28.54294118 1390.42 1390.36 0 -0.000941176 08/14/00 28.48 28.54388235 1390.42 1390.36 0 -0.000941176 08/14/00 28.48 28.54482353 1390.42 1390.36 0 -0.000941176 08/14/00 28.48 28.54576471 1390.42 1390.35 0 -0.000941176 08/15/00 28.48 28.54670588 1390.42 1390.35 0 -0.000941176 08/15/00 28.48 28.54764706 1390.42 1390.35 0 -0.000941176 08/15/00 28.48 28.54858824 1390.42 1390.35 0 -0.000941176 08/15/00 28.48 28.54952941 1390.42 1390.35 0 -0.000941176 08/15/00 28.48 28.55047059 1390.42 1390.35 0 -0.000941176 08/15/00 28.48 28.55141176 1390.42 1390.35 0 -0.000941176 08/16/00 28.48 28.55235294 1390.42 1390.35 0 -0.000941176 08/16/00 28.48 28.55329412 1390.42 1390.35 0 -0.000941176 08/16/00 28.48 28.55423529 1390.42 1390.35 0 -0.000941176 08/16/00 28.48 28.55517647 1390.42 1390.34 0 -0.000941176 08/16/00 28.48 28.55611765 1390.42 1390.34 0 -0.000941176 08/16/00 28.48 28.55705882 1390.42 1390.34 0 -0.000941176 08/17/00 28.48 28.558 1390.42 1390.34 0 -0.000941176 08/17/00 28.48 28.55894118 1390.42 1390.34 0 -0.000941176 08/17/00 28.48 28.55988235 1390.42 1390.34 0 -0.000941176 08/17/00 28.48 28.56082353 1390.42 1390.34 0 -0.000941176 08/17/00 28.48 28.56176471 1390.42 1390.34 0 -0.000941176 08/17/00 28.48 28.56270588 1390.42 1390.34 0 -0.000941176 08/18/00 28.48 28.56364706 1390.42 1390.34 0 -0.000941176 08/18/00 28.48 28.56458824 1390.42 1390.34 0 -0.000941176 08/18/00 28.48 28.56552941 1390.42 1390.33 0 -0.000941176 08/18/00 28.48 28.56647059 1390.42 1390.33 0 -0.000941176 08/18/00 28.48 28.56741176 1390.42 1390.33 0 -0.000941176 08/18/00 28.48 28.56835294 1390.42 1390.33 0 -0.000941176 08/19/00 28.48 28.56929412 1390.42 1390.33 0 -0.000941176 08/19/00 28.48 28.57023529 1390.42 1390.33 0 -0.000941176 08/19/00 28.48 28.57117647 1390.42 1390.33 0 -0.000941176 08/19/00 28.48 28.57211765 1390.42 1390.33 0 -0.000941176 08/19/00 28.48 28.57305882 1390.42 1390.33 0 -0.000941176 08/19/00 28.48 28.574 1390.42 1390.33 0 -0.000941176 08/20/00 28.48 28.57494118 1390.42 1390.33 0 -0.000941176 08/20/00 28.48 28.57588235 1390.42 1390.32 0 -0.000941176 08/20/00 28.48 28.57682353 1390.42 1390.32 0 -0.000941176 08/20/00 28.48 28.57776471 1390.42 1390.32 0 -0.000941176 08/20/00 28.48 28.57870588 1390.42 1390.32 0 -0.000941176 08/20/00 28.48 28.57964706 1390.42 1390.32 0 -0.000941176 08/21/00 28.48 28.58058824 1390.42 1390.32 0 -0.000941176 08/21/00 28.48 28.58152941 1390.42 1390.32 0 -0.000941176 08/21/00 28.48 28.58247059 1390.42 1390.32 0 -0.000941176 08/21/00 28.48 28.58341176 1390.42 1390.32 0 -0.000941176 08/21/00 28.48 28.58435294 1390.42 1390.32 0 -0.000941176 08/21/00 28.48 28.58529412 1390.42 1390.31 0 -0.000941176 08/22/00 28.48 28.58623529 1390.42 1390.31 0 -0.000941176 08/22/00 28.48 28.58717647 1390.42 1390.31 0 -0.000941176 08/22/00 28.48 28.58811765 1390.42 1390.31 0 -0.000941176 08/22/00 28.55 28.58905882 1390.35 1390.31 -0.07 -0.000941176 08/22/00 28.59 28.59 1390.31 1390.31 -0.04 -0.000941176 08/22/00 28.6 28.6 1390.30 1390.30 -0.01 -0.01 08/23/00 28.6 28.6 1390.30 1390.30 0 0 08/23/00 28.6 28.6 1390.30 1390.30 0 0 08/23/00 28.6 28.6 1390.30 1390.30 0 0 08/23/00 28.61 28.61 1390.29 1390.29 -0.01 -0.01 08/23/00 28.62 28.62 1390.28 1390.28 -0.01 -0.01 08/23/00 28.62 28.62 1390.28 1390.28 0 0 08/24/00 28.62 28.62 1390.28 1390.28 0 0 08/24/00 28.62 28.62 1390.28 1390.28 0 0 08/24/00 28.62 28.62 1390.28 1390.28 0 0 08/24/00 28.62 28.62 1390.28 1390.28 0 0 08/24/00 28.62 28.62 1390.28 1390.28 0 0 08/24/00 28.62 28.62 1390.28 1390.28 0 0 08/25/00 28.62 28.62 1390.28 1390.28 0 0 08/25/00 28.62 28.62 1390.28 1390.28 0 0 08/25/00 28.62 28.62 1390.28 1390.28 0 0 08/25/00 28.62 28.62 1390.28 1390.28 0 0 08/25/00 28.62 28.62 1390.28 1390.28 0 0 08/25/00 28.62 28.62 1390.28 1390.28 0 0 08/26/00 28.62 28.62 1390.28 1390.28 0 0 08/26/00 28.62 28.62 1390.28 1390.28 0 0 08/26/00 28.62 28.62 1390.28 1390.28 0 0 08/26/00 28.62 28.62 1390.28 1390.28 0 0 08/26/00 28.62 28.62 1390.28 1390.28 0 0 08/26/00 28.62 28.62 1390.28 1390.28 0 0 08/27/00 28.62 28.62 1390.28 1390.28 0 0 08/27/00 28.62 28.62 1390.28 1390.28 0 0 08/27/00 28.62 28.62 1390.28 1390.28 0 0 08/27/00 28.62 28.62 1390.28 1390.28 0 0 08/27/00 28.62 28.62 1390.28 1390.28 0 0 08/27/00 28.62 28.62 1390.28 1390.28 0 0 08/28/00 28.62 28.62 1390.28 1390.28 0 0 08/28/00 28.62 28.62 1390.28 1390.28 0 0 08/28/00 28.62 28.62 1390.28 1390.28 0 0 08/28/00 28.62 28.62 1390.28 1390.28 0 0 08/28/00 28.62 28.62 1390.28 1390.28 0 0 08/28/00 28.62 28.62 1390.28 1390.28 0 0 08/29/00 28.62 28.62 1390.28 1390.28 0 0 08/29/00 28.62 28.62 1390.28 1390.28 0 0 08/29/00 28.62 28.62 1390.28 1390.28 0 0 08/29/00 28.62 28.62 1390.28 1390.28 0 0 08/29/00 28.62 28.62 1390.28 1390.28 0 0 08/29/00 28.62 28.62 1390.28 1390.28 0 0 08/30/00 28.62 28.62 1390.28 1390.28 0 0 08/30/00 28.62 28.62 1390.28 1390.28 0 0 08/30/00 28.62 28.62 1390.28 1390.28 0 0 08/30/00 28.62 28.62 1390.28 1390.28 0 0 08/30/00 28.62 28.62 1390.28 1390.28 0 0 08/30/00 28.62 28.62 1390.28 1390.28 0 0 08/31/00 28.62 28.62 1390.28 1390.28 0 0 08/31/00 28.62 28.62 1390.28 1390.28 0 0 08/31/00 28.62 28.62 1390.28 1390.28 0 0 08/31/00 28.62 28.62 1390.28 1390.28 0 0 08/31/00 28.62 28.62 1390.28 1390.28 0 0 08/31/00 28.62 28.62 1390.28 1390.28 0 0 09/01/00 28.62 28.62 1390.28 1390.28 0 0 09/01/00 28.62 28.62 1390.28 1390.28 0 0 09/01/00 28.62 28.62 1390.28 1390.28 0 0 09/01/00 28.62 28.62 1390.28 1390.28 0 0 09/01/00 28.62 28.62 1390.28 1390.28 0 0 09/01/00 28.62 28.62 1390.28 1390.28 0 0 09/02/00 28.62 28.62 1390.28 1390.28 0 0 09/02/00 28.62 28.62 1390.28 1390.28 0 0 09/02/00 28.62 28.62 1390.28 1390.28 0 0 09/02/00 28.62 28.62 1390.28 1390.28 0 0 09/02/00 28.62 28.62 1390.28 1390.28 0 0 09/02/00 28.62 28.62 1390.28 1390.28 0 0 09/03/00 28.62 28.62 1390.28 1390.28 0 0 09/03/00 28.62 28.62 1390.28 1390.28 0 0 09/03/00 28.62 28.62 1390.28 1390.28 0 0 09/03/00 28.62 28.62 1390.28 1390.28 0 0 09/03/00 28.62 28.62 1390.28 1390.28 0 0 09/03/00 28.62 28.62 1390.28 1390.28 0 0 09/04/00 28.62 28.62 1390.28 1390.28 0 0 09/04/00 28.62 28.62 1390.28 1390.28 0 0 09/04/00 28.62 28.62 1390.28 1390.28 0 0 09/04/00 28.62 28.62 1390.28 1390.28 0 0 09/04/00 28.63 28.63 1390.27 1390.27 -0.01 -0.01 09/04/00 28.62 28.62 1390.28 1390.28 0.01 0.01 09/05/00 28.62 28.62 1390.28 1390.28 0 0 09/05/00 28.62 28.62 1390.28 1390.28 0 0 09/06/00 28.62 28.62 1390.28 1390.28 0 0 09/06/00 28.63 28.63 1390.27 1390.27 -0.01 -0.01 09/06/00 28.62 28.62 1390.28 1390.28 0.01 0.01 09/06/00 28.62 28.62 1390.28 1390.28 0 0 09/07/00 28.62 28.62 1390.28 1390.28 0 0 09/07/00 28.62 28.62 1390.28 1390.28 0 0 09/07/00 28.62 28.62 1390.28 1390.28 0 0 09/07/00 28.62 28.62 1390.28 1390.28 0 0 09/07/00 28.62 28.62 1390.28 1390.28 0 0 09/07/00 28.62 28.62 1390.28 1390.28 0 0 09/08/00 28.62 28.62 1390.28 1390.28 0 0 09/08/00 28.62 28.62 1390.28 1390.28 0 0 09/08/00 28.62 28.62 1390.28 1390.28 0 0 09/08/00 28.62 28.62 1390.28 1390.28 0 0 09/08/00 28.63 28.63 1390.27 1390.27 -0.01 -0.01 09/08/00 28.62 28.62 1390.28 1390.28 0.01 0.01 09/09/00 28.62 28.62 1390.28 1390.28 0 0 09/09/00 28.62 28.62 1390.28 1390.28 0 0 09/09/00 28.62 28.62 1390.28 1390.28 0 0 09/09/00 28.62 28.62 1390.28 1390.28 0 0 09/09/00 28.62 28.62 1390.28 1390.28 0 0 09/09/00 28.62 28.62 1390.28 1390.28 0 0 09/10/00 28.62 28.62 1390.28 1390.28 0 0 09/10/00 28.62 28.62 1390.28 1390.28 0 0 09/10/00 28.62 28.62 1390.28 1390.28 0 0 09/10/00 28.62 28.62 1390.28 1390.28 0 0 09/10/00 28.62 28.62 1390.28 1390.28 0 0 09/10/00 28.62 28.62 1390.28 1390.28 0 0 09/11/00 28.62 28.62 1390.28 1390.28 0 0 09/11/00 28.62 28.62 1390.28 1390.28 0 0 09/11/00 28.62 28.62 1390.28 1390.28 0 0 09/11/00 28.62 28.62 1390.28 1390.28 0 0 09/11/00 28.62 28.62 1390.28 1390.28 0 0 09/11/00 28.62 28.62 1390.28 1390.28 0 0 09/12/00 28.62 28.62 1390.28 1390.28 0 0 09/12/00 28.62 28.62 1390.28 1390.28 0 0 09/12/00 28.62 28.62 1390.28 1390.28 0 0 09/12/00 28.62 28.62 1390.28 1390.28 0 0 09/12/00 28.62 28.62 1390.28 1390.28 0 0 09/12/00 28.62 28.62 1390.28 1390.28 0 0 09/13/00 28.62 28.62 1390.28 1390.28 0 0 09/13/00 28.62 28.62 1390.28 1390.28 0 0 09/13/00 28.62 28.62 1390.28 1390.28 0 0 09/13/00 28.62 28.62 1390.28 1390.28 0 0 09/13/00 28.62 28.62 1390.28 1390.28 0 0 09/13/00 28.62 28.62 1390.28 1390.28 0 0 09/14/00 28.62 28.62 1390.28 1390.28 0 0 09/14/00 28.62 28.62 1390.28 1390.28 0 0 09/14/00 28.62 28.62 1390.28 1390.28 0 0 09/14/00 28.62 28.62 1390.28 1390.28 0 0 09/14/00 28.62 28.62 1390.28 1390.28 0 0 09/14/00 28.62 28.62 1390.28 1390.28 0 0 09/15/00 28.62 28.62 1390.28 1390.28 0 0 09/15/00 28.62 28.62 1390.28 1390.28 0 0 09/15/00 28.62 28.62 1390.28 1390.28 0 0 09/15/00 28.62 28.62 1390.28 1390.28 0 0 09/15/00 28.62 28.62 1390.28 1390.28 0 0 09/15/00 28.62 28.62 1390.28 1390.28 0 0 09/16/00 28.62 28.62 1390.28 1390.28 0 0 09/16/00 28.62 28.62 1390.28 1390.28 0 0 09/16/00 28.62 28.62 1390.28 1390.28 0 0 09/16/00 28.62 28.62 1390.28 1390.28 0 0 09/16/00 28.62 28.62 1390.28 1390.28 0 0 09/16/00 28.62 28.62 1390.28 1390.28 0 0 09/17/00 28.62 28.62 1390.28 1390.28 0 0 09/17/00 28.62 28.62 1390.28 1390.28 0 0 09/17/00 28.62 28.62 1390.28 1390.28 0 0 09/17/00 28.62 28.62 1390.28 1390.28 0 0 09/17/00 28.62 28.62 1390.28 1390.28 0 0 09/17/00 28.62 28.62 1390.28 1390.28 0 0 09/18/00 28.62 28.62 1390.28 1390.28 0 0 09/18/00 28.62 28.62 1390.28 1390.28 0 0 09/18/00 28.62 28.62 1390.28 1390.28 0 0 09/18/00 28.55 28.55 1390.35 1390.35 0.07 0.07 09/18/00 28.55 28.55 1390.35 1390.35 0 0 09/18/00 28.55 28.55 1390.35 1390.35 0 0 09/19/00 28.55 28.55 1390.35 1390.35 0 0 09/19/00 28.55 28.55 1390.35 1390.35 0 0 09/19/00 28.55 28.55 1390.35 1390.35 0 0 09/19/00 28.55 28.55 1390.35 1390.35 0 0 09/19/00 28.55 28.55 1390.35 1390.35 0 0 09/19/00 28.55 28.55 1390.35 1390.35 0 0 09/20/00 28.55 28.55 1390.35 1390.35 0 0 09/20/00 28.55 28.55 1390.35 1390.35 0 0 09/20/00 28.55 28.55 1390.35 1390.35 0 0 09/20/00 28.55 28.55 1390.35 1390.35 0 0 09/20/00 28.56 28.56 1390.34 1390.34 -0.01 -0.01 09/20/00 28.56 28.56 1390.34 1390.34 0 0 09/21/00 28.56 28.56 1390.34 1390.34 0 0 09/21/00 28.56 28.56 1390.34 1390.34 0 0 09/21/00 28.56 28.56 1390.34 1390.34 0 0 09/21/00 28.56 28.56 1390.34 1390.34 0 0 09/21/00 28.56 28.56 1390.34 1390.34 0 0 09/21/00 28.56 28.56 1390.34 1390.34 0 0 09/22/00 28.56 28.56 1390.34 1390.34 0 0 09/22/00 28.56 28.56 1390.34 1390.34 0 0 09/22/00 28.56 28.56 1390.34 1390.34 0 0 09/22/00 28.56 28.56 1390.34 1390.34 0 0 09/22/00 28.56 28.56 1390.34 1390.34 0 0 09/22/00 28.56 28.56 1390.34 1390.34 0 0 09/23/00 28.56 28.56 1390.34 1390.34 0 0 09/23/00 28.56 28.56 1390.34 1390.34 0 0 09/23/00 28.56 28.56 1390.34 1390.34 0 0 09/23/00 28.56 28.56 1390.34 1390.34 0 0 09/23/00 28.56 28.56 1390.34 1390.34 0 0 09/23/00 28.56 28.56 1390.34 1390.34 0 0 09/24/00 28.56 28.56 1390.34 1390.34 0 0 09/24/00 28.56 28.56 1390.34 1390.34 0 0 09/24/00 28.56 28.56 1390.34 1390.34 0 0 09/24/00 28.56 28.56 1390.34 1390.34 0 0 09/24/00 28.56 28.56 1390.34 1390.34 0 0 09/24/00 28.56 28.56 1390.34 1390.34 0 0 09/25/00 28.56 28.56 1390.34 1390.34 0 0 09/25/00 28.56 28.56 1390.34 1390.34 0 0 09/25/00 28.56 28.56 1390.34 1390.34 0 0 09/25/00 28.56 28.56 1390.34 1390.34 0 0 09/25/00 28.56 28.56 1390.34 1390.34 0 0 09/25/00 28.56 28.56 1390.34 1390.34 0 0 09/26/00 28.56 28.56 1390.34 1390.34 0 0 09/26/00 28.56 28.56 1390.34 1390.34 0 0 09/26/00 28.56 28.56 1390.34 1390.34 0 0 09/26/00 28.56 28.56 1390.34 1390.34 0 0 09/26/00 28.56 28.56 1390.34 1390.34 0 0 09/26/00 28.56 28.56 1390.34 1390.34 0 0 09/27/00 28.56 28.56 1390.34 1390.34 0 0 09/27/00 28.56 28.56 1390.34 1390.34 0 0 09/27/00 28.56 28.56 1390.34 1390.34 0 0 09/27/00 28.56 28.56 1390.34 1390.34 0 0 09/27/00 28.56 28.56 1390.34 1390.34 0 0 09/27/00 28.56 28.56 1390.34 1390.34 0 0 09/28/00 28.56 28.56 1390.34 1390.34 0 0 09/28/00 28.56 28.56 1390.34 1390.34 0 0 09/28/00 28.56 28.56 1390.34 1390.34 0 0 09/28/00 28.56 28.56 1390.34 1390.34 0 0 09/28/00 28.56 28.56 1390.34 1390.34 0 0 09/28/00 28.56 28.56 1390.34 1390.34 0 0 09/29/00 28.56 28.56 1390.34 1390.34 0 0 09/29/00 28.56 28.56 1390.34 1390.34 0 0 09/29/00 28.56 28.56 1390.34 1390.34 0 0 09/29/00 28.56 28.56 1390.34 1390.34 0 0 09/29/00 28.56 28.56 1390.34 1390.34 0 0 09/29/00 28.56 28.56 1390.34 1390.34 0 0 09/30/00 28.56 28.56 1390.34 1390.34 0 0 09/30/00 28.56 28.56 1390.34 1390.34 0 0 09/30/00 28.56 28.56 1390.34 1390.34 0 0 09/30/00 28.56 28.56 1390.34 1390.34 0 0 09/30/00 28.56 28.56 1390.34 1390.34 0 0 09/30/00 28.56 28.56 1390.34 1390.34 0 0 10/01/00 28.56 28.56 1390.34 1390.34 0 0 10/01/00 28.56 28.56 1390.34 1390.34 0 0 10/01/00 28.56 28.56 1390.34 1390.34 0 0 10/01/00 28.56 28.56 1390.34 1390.34 0 0 10/01/00 28.56 28.56 1390.34 1390.34 0 0 10/01/00 28.56 28.56 1390.34 1390.34 0 0 10/02/00 28.56 28.56 1390.34 1390.34 0 0 10/02/00 28.56 28.56 1390.34 1390.34 0 0 10/02/00 28.56 28.56 1390.34 1390.34 0 0 10/02/00 28.56 28.56 1390.34 1390.34 0 0 10/02/00 28.56 28.56 1390.34 1390.34 0 0 10/02/00 28.56 28.56 1390.34 1390.34 0 0 10/03/00 28.56 28.56 1390.34 1390.34 0 0 10/03/00 28.56 28.56 1390.34 1390.34 0 0 10/03/00 28.56 28.56 1390.34 1390.34 0 0 10/03/00 28.56 28.56 1390.34 1390.34 0 0 10/03/00 28.56 28.56 1390.34 1390.34 0 0 10/03/00 28.56 28.56 1390.34 1390.34 0 0 10/04/00 28.56 28.56 1390.34 1390.34 0 0 10/04/00 28.56 28.56 1390.34 1390.34 0 0 10/04/00 28.56 28.56 1390.34 1390.34 0 0 10/04/00 28.56 28.56 1390.34 1390.34 0 0 10/04/00 28.56 28.56 1390.34 1390.34 0 0 10/04/00 28.56 28.56 1390.34 1390.34 0 0 10/05/00 28.56 28.56 1390.34 1390.34 0 0 10/05/00 28.56 28.56 1390.34 1390.34 0 0 10/05/00 28.56 28.56 1390.34 1390.34 0 0 10/05/00 28.56 28.56 1390.34 1390.34 0 0 10/05/00 28.56 28.56 1390.34 1390.34 0 0 10/05/00 28.56 28.56 1390.34 1390.34 0 0 10/06/00 28.56 28.56 1390.34 1390.34 0 0 10/06/00 28.56 28.56 1390.34 1390.34 0 0 10/06/00 28.56 28.56 1390.34 1390.34 0 0 10/06/00 28.56 28.56 1390.34 1390.34 0 0 10/06/00 28.56 28.56 1390.34 1390.34 0 0 10/06/00 28.56 28.56 1390.34 1390.34 0 0 10/07/00 28.63 28.56 1390.27 1390.34 -0.07 0 10/07/00 28.68 28.56 1390.22 1390.34 -0.05 0 10/07/00 28.68 28.56 1390.22 1390.34 0 0 10/07/00 28.68 28.56 1390.22 1390.34 0 0 10/07/00 28.68 28.56 1390.22 1390.34 0 0 10/07/00 28.68 28.56 1390.22 1390.34 0 0 10/08/00 28.68 28.56 1390.22 1390.34 0 0 10/08/00 28.68 28.56 1390.22 1390.34 0 0 10/08/00 28.68 28.56 1390.22 1390.34 0 0 10/08/00 28.68 28.56 1390.22 1390.34 0 0 10/08/00 28.68 28.56 1390.22 1390.34 0 0 10/08/00 28.68 28.56 1390.22 1390.34 0 0 10/09/00 28.68 28.56 1390.22 1390.34 0 0 10/09/00 28.68 28.56 1390.22 1390.34 0 0 10/09/00 28.68 28.56 1390.22 1390.34 0 0 10/09/00 28.68 28.56 1390.22 1390.34 0 0 10/09/00 28.68 28.56 1390.22 1390.34 0 0 10/09/00 28.68 28.56 1390.22 1390.34 0 0 10/10/00 28.68 28.56 1390.22 1390.34 0 0 10/10/00 28.68 28.56 1390.22 1390.34 0 0 10/10/00 28.68 28.56 1390.22 1390.34 0 0 10/10/00 28.68 28.56 1390.22 1390.34 0 0 10/10/00 28.68 28.56 1390.22 1390.34 0 0 10/10/00 28.68 28.56 1390.22 1390.34 0 0 10/11/00 28.68 28.56 1390.22 1390.34 0 0 10/11/00 28.68 28.56 1390.22 1390.34 0 0 10/11/00 28.68 28.56 1390.22 1390.34 0 0 10/11/00 28.68 28.56 1390.22 1390.34 0 0 10/11/00 28.67 28.55 1390.23 1390.35 0.01 0.01 10/11/00 28.67 28.55 1390.23 1390.35 0 0 10/12/00 28.67 28.55 1390.23 1390.35 0 0 10/12/00 28.67 28.55 1390.23 1390.35 0 0 10/12/00 28.67 28.55 1390.23 1390.35 0 0 10/12/00 28.67 28.55 1390.23 1390.35 0 0 10/12/00 28.67 28.55 1390.23 1390.35 0 0 10/12/00 28.66 28.54 1390.24 1390.36 0.01 0.01 10/13/00 28.66 28.54 1390.24 1390.36 0 0 10/13/00 28.66 28.54 1390.24 1390.36 0 0 10/13/00 28.66 28.54 1390.24 1390.36 0 0 10/13/00 28.65 28.53 1390.25 1390.37 0.01 0.01 10/13/00 28.65 28.53 1390.25 1390.37 0 0 10/13/00 28.65 28.53 1390.25 1390.37 0 0 10/14/00 28.64 28.52 1390.26 1390.38 0.01 0.01 10/14/00 28.64 28.52 1390.26 1390.38 0 0 10/14/00 28.64 28.52 1390.26 1390.38 0 0 10/14/00 28.64 28.52 1390.26 1390.38 0 0 10/14/00 28.64 28.52 1390.26 1390.38 0 0 10/14/00 28.64 28.52 1390.26 1390.38 0 0 10/15/00 28.64 28.52 1390.26 1390.38 0 0 10/15/00 28.64 28.52 1390.26 1390.38 0 0 10/15/00 28.64 28.52 1390.26 1390.38 0 0 10/15/00 28.64 28.52 1390.26 1390.38 0 0 10/15/00 28.64 28.52 1390.26 1390.38 0 0 10/15/00 28.64 28.52 1390.26 1390.38 0 0 10/16/00 28.64 28.52 1390.26 1390.38 0 0 10/16/00 28.64 28.52 1390.26 1390.38 0 0 10/16/00 28.64 28.52 1390.26 1390.38 0 0 10/16/00 28.64 28.52 1390.26 1390.38 0 0 10/16/00 28.64 28.52 1390.26 1390.38 0 0 10/16/00 28.64 28.52 1390.26 1390.38 0 0 10/17/00 28.63 28.51 1390.27 1390.39 0.01 0.01 10/17/00 28.63 28.51 1390.27 1390.39 0 0 10/17/00 28.63 28.51 1390.27 1390.39 0 0 10/17/00 28.63 28.51 1390.27 1390.39 0 0 10/17/00 28.63 28.51 1390.27 1390.39 0 0 10/17/00 28.63 28.51 1390.27 1390.39 0 0 10/18/00 28.63 28.51 1390.27 1390.39 0 0 10/18/00 28.63 28.51 1390.27 1390.39 0 0 10/18/00 28.63 28.51 1390.27 1390.39 0 0 10/18/00 28.63 28.51 1390.27 1390.39 0 0 10/18/00 28.63 28.51 1390.27 1390.39 0 0 10/18/00 28.63 28.51 1390.27 1390.39 0 0 10/19/00 28.63 28.51 1390.27 1390.39 0 0 10/19/00 28.63 28.51 1390.27 1390.39 0 0 10/19/00 28.63 28.51 1390.27 1390.39 0 0 10/19/00 28.63 28.51 1390.27 1390.39 0 0 10/19/00 28.63 28.51 1390.27 1390.39 0 0 10/19/00 28.63 28.51 1390.27 1390.39 0 0 10/20/00 28.63 28.51 1390.27 1390.39 0 0 10/20/00 28.63 28.51 1390.27 1390.39 0 0 10/20/00 28.63 28.51 1390.27 1390.39 0 0 10/20/00 28.62 28.5 1390.28 1390.40 0.01 0.01 10/20/00 28.62 28.5 1390.28 1390.40 0 0 10/20/00 28.62 28.5 1390.28 1390.40 0 0 10/21/00 28.62 28.5 1390.28 1390.40 0 0 10/21/00 28.62 28.5 1390.28 1390.40 0 0 10/21/00 28.62 28.5 1390.28 1390.40 0 0 10/21/00 28.62 28.5 1390.28 1390.40 0 0 10/21/00 28.62 28.5 1390.28 1390.40 0 0 10/21/00 28.62 28.5 1390.28 1390.40 0 0 10/22/00 28.62 28.5 1390.28 1390.40 0 0 10/22/00 28.62 28.5 1390.28 1390.40 0 0 10/22/00 28.62 28.5 1390.28 1390.40 0 0 10/22/00 28.62 28.5 1390.28 1390.40 0 0 10/22/00 28.62 28.5 1390.28 1390.40 0 0 10/22/00 28.62 28.5 1390.28 1390.40 0 0 10/23/00 28.62 28.5 1390.28 1390.40 0 0 10/23/00 28.62 28.5 1390.28 1390.40 0 0 10/23/00 28.62 28.5 1390.28 1390.40 0 0 10/23/00 28.49 28.49 1390.41 1390.41 0.13 0.01 10/23/00 28.49 28.49 1390.41 1390.41 0 0 10/23/00 28.49 28.49 1390.41 1390.41 0 0 10/24/00 28.49 28.49 1390.41 1390.41 0 0 10/24/00 28.49 28.49 1390.41 1390.41 0 0 10/24/00 28.49 28.49 1390.41 1390.41 0 0 10/24/00 28.49 28.49 1390.41 1390.41 0 0 10/24/00 28.49 28.49 1390.41 1390.41 0 0 10/24/00 28.49 28.49 1390.41 1390.41 0 0 10/25/00 28.49 28.49 1390.41 1390.41 0 0 10/25/00 28.49 28.49 1390.41 1390.41 0 0 10/25/00 28.49 28.49 1390.41 1390.41 0 0 10/25/00 28.49 28.49 1390.41 1390.41 0 0 10/25/00 28.49 28.49 1390.41 1390.41 0 0 10/25/00 28.49 28.49 1390.41 1390.41 0 0 10/26/00 28.49 28.49 1390.41 1390.41 0 0 10/26/00 28.49 28.49 1390.41 1390.41 0 0 10/26/00 28.49 28.49 1390.41 1390.41 0 0 10/26/00 28.49 28.49 1390.41 1390.41 0 0 10/26/00 28.49 28.49 1390.41 1390.41 0 0 10/26/00 28.49 28.49 1390.41 1390.41 0 0 10/27/00 28.49 28.49 1390.41 1390.41 0 0 10/27/00 28.49 28.49 1390.41 1390.41 0 0 10/27/00 28.49 28.49 1390.41 1390.41 0 0 10/27/00 28.49 28.49 1390.41 1390.41 0 0 10/27/00 28.49 28.49 1390.41 1390.41 0 0 10/27/00 28.49 28.49 1390.41 1390.41 0 0 10/28/00 28.49 28.49 1390.41 1390.41 0 0 10/28/00 28.49 28.49 1390.41 1390.41 0 0 10/28/00 28.49 28.49 1390.41 1390.41 0 0 10/28/00 28.49 28.49 1390.41 1390.41 0 0 10/28/00 28.49 28.49 1390.41 1390.41 0 0 10/28/00 28.49 28.49 1390.41 1390.41 0 0 10/29/00 28.49 28.49 1390.41 1390.41 0 0 10/29/00 28.49 28.49 1390.41 1390.41 0 0 10/29/00 28.49 28.49 1390.41 1390.41 0 0 10/29/00 28.49 28.49 1390.41 1390.41 0 0 10/29/00 28.49 28.49 1390.41 1390.41 0 0 10/29/00 28.49 28.49 1390.41 1390.41 0 0 10/30/00 28.49 28.49 1390.41 1390.41 0 0 10/30/00 28.49 28.49 1390.41 1390.41 0 0 10/30/00 28.49 28.49 1390.41 1390.41 0 0 10/30/00 28.49 28.49 1390.41 1390.41 0 0 10/30/00 28.49 28.49 1390.41 1390.41 0 0 10/30/00 28.49 28.49 1390.41 1390.41 0 0 10/31/00 28.49 28.49 1390.41 1390.41 0 0 10/31/00 28.49 28.49 1390.41 1390.41 0 0 10/31/00 28.49 28.49 1390.41 1390.41 0 0 10/31/00 28.49 28.49 1390.41 1390.41 0 0 10/31/00 28.49 28.49 1390.41 1390.41 0 0 10/31/00 28.49 28.49 1390.41 1390.41 0 0 11/01/00 28.49 28.49 1390.41 1390.41 0 0 11/01/00 28.49 28.49 1390.41 1390.41 0 0 11/01/00 28.49 28.49 1390.41 1390.41 0 0 11/01/00 28.48 28.48 1390.42 1390.42 0.01 0.01 11/01/00 28.48 28.48 1390.42 1390.42 0 0 11/01/00 28.48 28.48 1390.42 1390.42 0 0 11/02/00 28.46 28.46 1390.44 1390.44 0.02 0.02 11/02/00 28.46 28.46 1390.44 1390.44 0 0 11/02/00 28.46 28.46 1390.44 1390.44 0 0 11/02/00 28.46 28.46 1390.44 1390.44 0 0 11/02/00 28.46 28.46 1390.44 1390.44 0 0 11/02/00 28.46 28.46 1390.44 1390.44 0 0 11/03/00 28.46 28.46 1390.44 1390.44 0 0 11/03/00 28.46 28.46 1390.44 1390.44 0 0 11/03/00 28.46 28.46 1390.44 1390.44 0 0 11/03/00 28.46 28.46 1390.44 1390.44 0 0 11/03/00 28.46 28.46 1390.44 1390.44 0 0 11/03/00 28.46 28.46 1390.44 1390.44 0 0 11/04/00 28.46 28.46 1390.44 1390.44 0 0 11/04/00 28.46 28.46 1390.44 1390.44 0 0 11/04/00 28.46 28.46 1390.44 1390.44 0 0 11/04/00 28.46 28.46 1390.44 1390.44 0 0 11/04/00 28.46 28.46 1390.44 1390.44 0 0 11/04/00 28.45 28.45 1390.45 1390.45 0.01 0.01 11/05/00 28.45 28.45 1390.45 1390.45 0 0 11/05/00 28.45 28.45 1390.45 1390.45 0 0 11/05/00 28.44 28.44 1390.46 1390.46 0.01 0.01 11/05/00 28.44 28.44 1390.46 1390.46 0 0 11/05/00 28.43 28.43 1390.47 1390.47 0.01 0.01 11/05/00 28.43 28.43 1390.47 1390.47 0 0 11/06/00 28.43 28.43 1390.47 1390.47 0 0 11/06/00 28.43 28.43 1390.47 1390.47 0 0 11/06/00 28.43 28.43 1390.47 1390.47 0 0 11/06/00 28.42 28.42 1390.48 1390.48 0.01 0.01 11/06/00 28.42 28.42 1390.48 1390.48 0 0 11/06/00 28.42 28.42 1390.48 1390.48 0 0 11/07/00 28.42 28.42 1390.48 1390.48 0 0 11/07/00 28.42 28.42 1390.48 1390.48 0 0 11/07/00 28.41 28.41 1390.49 1390.49 0.01 0.01 11/07/00 28.41 28.41 1390.49 1390.49 0 0 11/07/00 28.41 28.41 1390.49 1390.49 0 0 11/07/00 28.41 28.41 1390.49 1390.49 0 0 11/08/00 28.41 28.41 1390.49 1390.49 0 0 11/08/00 28.41 28.41 1390.49 1390.49 0 0 11/08/00 28.41 28.41 1390.49 1390.49 0 0 11/08/00 28.41 28.41 1390.49 1390.49 0 0 11/08/00 28.41 28.41 1390.49 1390.49 0 0 11/08/00 28.41 28.41 1390.49 1390.49 0 0 11/09/00 28.41 28.41 1390.49 1390.49 0 0 11/09/00 28.41 28.41 1390.49 1390.49 0 0 11/09/00 28.41 28.41 1390.49 1390.49 0 0 11/09/00 28.41 28.41 1390.49 1390.49 0 0 11/09/00 28.41 28.41 1390.49 1390.49 0 0 11/09/00 28.41 28.41 1390.49 1390.49 0 0 11/10/00 28.4 28.4 1390.50 1390.50 0.01 0.01 11/10/00 28.4 28.4 1390.50 1390.50 0 0 11/10/00 28.4 28.4 1390.50 1390.50 0 0 11/10/00 28.4 28.4 1390.50 1390.50 0 0 11/10/00 28.4 28.4 1390.50 1390.50 0 0 11/10/00 28.4 28.4 1390.50 1390.50 0 0 11/11/00 28.4 28.4 1390.50 1390.50 0 0 11/11/00 28.4 28.4 1390.50 1390.50 0 0 11/11/00 28.4 28.4 1390.50 1390.50 0 0 11/11/00 28.39 28.39 1390.51 1390.51 0.01 0.01 11/11/00 28.39 28.39 1390.51 1390.51 0 0 11/11/00 28.38 28.38 1390.52 1390.52 0.01 0.01 11/12/00 28.37 28.37 1390.53 1390.53 0.01 0.01 11/12/00 28.37 28.37 1390.53 1390.53 0 0 11/12/00 28.37 28.37 1390.53 1390.53 0 0 11/12/00 28.37 28.37 1390.53 1390.53 0 0 11/12/00 28.35 28.35 1390.55 1390.55 0.02 0.02 11/12/00 28.34 28.34 1390.56 1390.56 0.01 0.01 11/13/00 28.34 28.34 1390.56 1390.56 0 0 11/13/00 28.33 28.33 1390.57 1390.57 0.01 0.01 11/13/00 28.33 28.33 1390.57 1390.57 0 0 11/13/00 28.32 28.32 1390.58 1390.58 0.01 0.01 11/13/00 28.31 28.31 1390.59 1390.59 0.01 0.01 11/13/00 28.31 28.31 1390.59 1390.59 0 0 11/14/00 28.31 28.31 1390.59 1390.59 0 0 11/14/00 28.3 28.3 1390.60 1390.60 0.01 0.01 11/14/00 28.29 28.29 1390.61 1390.61 0.01 0.01 11/14/00 28.27 28.27 1390.63 1390.63 0.02 0.02 11/14/00 28.27 28.27 1390.63 1390.63 0 0 11/14/00 28.25 28.25 1390.65 1390.65 0.02 0.02 11/15/00 28.25 28.25 1390.65 1390.65 0 0 11/15/00 28.24 28.24 1390.66 1390.66 0.01 0.01 11/15/00 28.23 28.23 1390.67 1390.67 0.01 0.01 11/15/00 28.23 28.23 1390.67 1390.67 0 0 11/15/00 28.22 28.22 1390.68 1390.68 0.01 0.01 11/15/00 28.22 28.22 1390.68 1390.68 0 0 11/16/00 28.21 28.21 1390.69 1390.69 0.01 0.01 11/16/00 28.21 28.21 1390.69 1390.69 0 0 11/16/00 28.21 28.21 1390.69 1390.69 0 0 11/16/00 28.2 28.2 1390.70 1390.70 0.01 0.01 11/16/00 28.2 28.2 1390.70 1390.70 0 0 11/16/00 28.2 28.2 1390.70 1390.70 0 0 11/17/00 28.2 28.2 1390.70 1390.70 0 0 11/17/00 28.19 28.19 1390.71 1390.71 0.01 0.01 11/17/00 28.19 28.19 1390.71 1390.71 0 0 11/17/00 28.18 28.18 1390.72 1390.72 0.01 0.01 11/17/00 28.18 28.18 1390.72 1390.72 0 0 11/17/00 28.18 28.18 1390.72 1390.72 0 0 11/18/00 28.18 28.18 1390.72 1390.72 0 0 11/18/00 28.18 28.18 1390.72 1390.72 0 0 11/18/00 28.18 28.18 1390.72 1390.72 0 0 11/18/00 28.17 28.17 1390.73 1390.73 0.01 0.01 11/18/00 28.16 28.16 1390.74 1390.74 0.01 0.01 11/18/00 28.15 28.15 1390.75 1390.75 0.01 0.01 11/19/00 28.14 28.14 1390.76 1390.76 0.01 0.01 11/19/00 28.14 28.14 1390.76 1390.76 0 0 11/19/00 28.14 28.14 1390.76 1390.76 0 0 11/19/00 28.14 28.14 1390.76 1390.76 0 0 11/19/00 28.13 28.13 1390.77 1390.77 0.01 0.01 11/19/00 28.12 28.12 1390.78 1390.78 0.01 0.01 11/20/00 28.12 28.12 1390.78 1390.78 0 0 11/20/00 28.12 28.12 1390.78 1390.78 0 0 11/20/00 28.12 28.12 1390.78 1390.78 0 0 11/20/00 28.12 28.12 1390.78 1390.78 0 0 11/20/00 28.12 28.12 1390.78 1390.78 0 0 11/20/00 28.12 28.12 1390.78 1390.78 0 0 11/21/00 28.11 28.11 1390.79 1390.79 0.01 0.01 11/21/00 28.11 28.11 1390.79 1390.79 0 0 11/21/00 28.11 28.11 1390.79 1390.79 0 0 11/21/00 28.1 28.1 1390.80 1390.80 0.01 0.01 11/21/00 28.1 28.1 1390.80 1390.80 0 0 11/21/00 28.1 28.1 1390.80 1390.80 0 0 11/22/00 28.1 28.1 1390.80 1390.80 0 0 11/22/00 28.1 28.1 1390.80 1390.80 0 0 11/22/00 28.1 28.1 1390.80 1390.80 0 0 11/22/00 28.1 28.1 1390.80 1390.80 0 0 11/22/00 28.09 28.09 1390.81 1390.81 0.01 0.01 11/22/00 28.09 28.09 1390.81 1390.81 0 0 11/23/00 28.09 28.09 1390.81 1390.81 0 0 11/23/00 28.09 28.09 1390.81 1390.81 0 0 11/23/00 28.09 28.09 1390.81 1390.81 0 0 11/23/00 28.08 28.08 1390.82 1390.82 0.01 0.01 11/23/00 28.08 28.08 1390.82 1390.82 0 0 11/23/00 28.08 28.08 1390.82 1390.82 0 0 11/24/00 28.08 28.08 1390.82 1390.82 0 0 11/24/00 28.08 28.08 1390.82 1390.82 0 0 11/24/00 28.08 28.08 1390.82 1390.82 0 0 11/24/00 28.08 28.08 1390.82 1390.82 0 0 11/24/00 28 28 1390.90 1390.90 0.08 0.08 11/24/00 28 28 1390.90 1390.90 0 0 11/25/00 28 28 1390.90 1390.90 0 0 11/25/00 28 28 1390.90 1390.90 0 0 11/25/00 27.99 27.99 1390.91 1390.91 0.01 0.01 11/25/00 27.99 27.99 1390.91 1390.91 0 0 11/25/00 27.99 27.99 1390.91 1390.91 0 0 11/25/00 27.99 27.99 1390.91 1390.91 0 0 11/26/00 27.99 27.99 1390.91 1390.91 0 0 11/26/00 27.99 27.99 1390.91 1390.91 0 0 11/26/00 27.99 27.99 1390.91 1390.91 0 0 11/26/00 27.99 27.99 1390.91 1390.91 0 0 11/26/00 27.99 27.99 1390.91 1390.91 0 0 11/26/00 27.99 27.99 1390.91 1390.91 0 0 11/27/00 27.98 27.98 1390.92 1390.92 0.01 0.01 11/27/00 27.98 27.98 1390.92 1390.92 0 0 11/27/00 27.98 27.98 1390.92 1390.92 0 0 11/27/00 27.98 27.98 1390.92 1390.92 0 0 11/27/00 27.98 27.98 1390.92 1390.92 0 0 11/27/00 27.98 27.98 1390.92 1390.92 0 0 11/28/00 27.98 27.98 1390.92 1390.92 0 0 11/28/00 27.98 27.98 1390.92 1390.92 0 0 11/28/00 27.98 27.98 1390.92 1390.92 0 0 11/28/00 27.98 27.98 1390.92 1390.92 0 0 11/28/00 27.98 27.98 1390.92 1390.92 0 0 11/28/00 27.97 27.97 1390.93 1390.93 0.01 0.01 11/29/00 27.97 27.97 1390.93 1390.93 0 0 11/29/00 27.97 27.97 1390.93 1390.93 0 0 11/29/00 27.97 27.97 1390.93 1390.93 0 0 11/29/00 27.9 27.9 1391.00 1391.00 0.07 0.07 11/29/00 27.9 27.9 1391.00 1391.00 0 0 11/29/00 27.9 27.9 1391.00 1391.00 0 0 11/30/00 27.9 27.9 1391.00 1391.00 0 0 11/30/00 27.9 27.9 1391.00 1391.00 0 0 11/30/00 27.9 27.9 1391.00 1391.00 0 0 11/30/00 27.9 27.9 1391.00 1391.00 0 0 11/30/00 27.9 27.9 1391.00 1391.00 0 0 11/30/00 27.9 27.9 1391.00 1391.00 0 0 12/01/00 27.9 27.9 1391.00 1391.00 0 0 12/01/00 27.9 27.9 1391.00 1391.00 0 0 12/01/00 27.9 27.9 1391.00 1391.00 0 0 12/01/00 27.9 27.9 1391.00 1391.00 0 0 12/01/00 27.9 27.9 1391.00 1391.00 0 0 12/01/00 27.9 27.9 1391.00 1391.00 0 0 12/02/00 27.9 27.9 1391.00 1391.00 0 0 12/02/00 27.9 27.9 1391.00 1391.00 0 0 12/02/00 27.9 27.9 1391.00 1391.00 0 0 12/02/00 27.9 27.9 1391.00 1391.00 0 0 12/02/00 27.9 27.9 1391.00 1391.00 0 0 12/02/00 27.9 27.9 1391.00 1391.00 0 0 12/03/00 27.9 27.9 1391.00 1391.00 0 0 12/03/00 27.9 27.9 1391.00 1391.00 0 0 12/03/00 27.9 27.9 1391.00 1391.00 0 0 12/03/00 27.9 27.9 1391.00 1391.00 0 0 12/03/00 27.9 27.9 1391.00 1391.00 0 0 12/03/00 27.9 27.9 1391.00 1391.00 0 0 12/04/00 27.9 27.9 1391.00 1391.00 0 0 12/04/00 27.9 27.9 1391.00 1391.00 0 0 12/04/00 27.9 27.9 1391.00 1391.00 0 0 12/04/00 27.9 27.9 1391.00 1391.00 0 0 12/04/00 27.9 27.9 1391.00 1391.00 0 0 12/04/00 27.9 27.9 1391.00 1391.00 0 0 12/05/00 27.9 27.9 1391.00 1391.00 0 0 12/05/00 27.9 27.9 1391.00 1391.00 0 0 12/05/00 27.9 27.9 1391.00 1391.00 0 0 12/05/00 27.9 27.9 1391.00 1391.00 0 0 12/05/00 27.9 27.9 1391.00 1391.00 0 0 12/05/00 27.9 27.9 1391.00 1391.00 0 0 12/06/00 27.9 27.9 1391.00 1391.00 0 0 12/06/00 27.9 27.9 1391.00 1391.00 0 0 12/06/00 27.9 27.9 1391.00 1391.00 0 0 12/06/00 27.9 27.9 1391.00 1391.00 0 0 12/06/00 27.9 27.9 1391.00 1391.00 0 0 12/06/00 27.9 27.9 1391.00 1391.00 0 0 12/07/00 27.9 27.9 1391.00 1391.00 0 0 12/07/00 27.9 27.9 1391.00 1391.00 0 0 12/07/00 27.9 27.9 1391.00 1391.00 0 0 12/07/00 27.9 27.9 1391.00 1391.00 0 0 12/07/00 27.9 27.9 1391.00 1391.00 0 0 12/07/00 27.9 27.9 1391.00 1391.00 0 0 12/08/00 27.9 27.9 1391.00 1391.00 0 0 12/08/00 27.9 27.9 1391.00 1391.00 0 0 12/08/00 27.9 27.9 1391.00 1391.00 0 0 12/08/00 27.9 27.9 1391.00 1391.00 0 0 12/08/00 27.9 27.9 1391.00 1391.00 0 0 12/08/00 27.9 27.9 1391.00 1391.00 0 0 12/09/00 27.9 27.9 1391.00 1391.00 0 0 12/09/00 27.9 27.9 1391.00 1391.00 0 0 12/09/00 27.9 27.9 1391.00 1391.00 0 0 12/09/00 27.9 27.9 1391.00 1391.00 0 0 12/09/00 27.9 27.9 1391.00 1391.00 0 0 12/09/00 27.9 27.9 1391.00 1391.00 0 0 12/10/00 27.9 27.9 1391.00 1391.00 0 0 12/10/00 27.9 27.9 1391.00 1391.00 0 0 12/10/00 27.9 27.9 1391.00 1391.00 0 0 12/10/00 27.9 27.9 1391.00 1391.00 0 0 12/10/00 27.9 27.9 1391.00 1391.00 0 0 12/10/00 27.9 27.9 1391.00 1391.00 0 0 12/11/00 27.9 27.9 1391.00 1391.00 0 0 12/11/00 27.9 27.9 1391.00 1391.00 0 0 12/11/00 27.9 27.9 1391.00 1391.00 0 0 12/11/00 27.9 27.9 1391.00 1391.00 0 0 12/11/00 27.9 27.9 1391.00 1391.00 0 0 12/11/00 27.9 27.9 1391.00 1391.00 0 0 12/12/00 27.9 27.9 1391.00 1391.00 0 0 12/12/00 27.9 27.9 1391.00 1391.00 0 0 12/12/00 27.9 27.9 1391.00 1391.00 0 0 12/12/00 27.9 27.9 1391.00 1391.00 0 0 12/12/00 27.9 27.9 1391.00 1391.00 0 0 12/12/00 27.9 27.9 1391.00 1391.00 0 0 12/13/00 27.9 27.9 1391.00 1391.00 0 0 12/13/00 27.9 27.9 1391.00 1391.00 0 0 12/13/00 27.9 27.9 1391.00 1391.00 0 0 12/13/00 27.9 27.9 1391.00 1391.00 0 0 12/13/00 27.9 27.9 1391.00 1391.00 0 0 12/13/00 27.9 27.9 1391.00 1391.00 0 0 12/14/00 27.9 27.9 1391.00 1391.00 0 0 12/14/00 27.9 27.9 1391.00 1391.00 0 0 12/14/00 27.9 27.9 1391.00 1391.00 0 0 12/14/00 27.9 27.9 1391.00 1391.00 0 0 12/14/00 27.9 27.9 1391.00 1391.00 0 0 12/14/00 27.9 27.9 1391.00 1391.00 0 0 12/15/00 27.9 27.9 1391.00 1391.00 0 0 12/15/00 27.9 27.9 1391.00 1391.00 0 0 12/15/00 27.9 27.9 1391.00 1391.00 0 0 12/15/00 27.9 27.9 1391.00 1391.00 0 0 12/15/00 27.9 27.9 1391.00 1391.00 0 0 12/15/00 27.9 27.9 1391.00 1391.00 0 0 12/16/00 27.9 27.9 1391.00 1391.00 0 0 12/16/00 27.9 27.9 1391.00 1391.00 0 0 12/16/00 27.9 27.9 1391.00 1391.00 0 0 12/16/00 27.9 27.9 1391.00 1391.00 0 0 12/16/00 27.9 27.9 1391.00 1391.00 0 0 12/16/00 27.9 27.9 1391.00 1391.00 0 0 12/17/00 27.9 27.9 1391.00 1391.00 0 0 12/17/00 27.9 27.9 1391.00 1391.00 0 0 12/17/00 27.9 27.9 1391.00 1391.00 0 0 12/17/00 27.9 27.9 1391.00 1391.00 0 0 12/17/00 27.9 27.9 1391.00 1391.00 0 0 12/17/00 27.9 27.9 1391.00 1391.00 0 0 12/18/00 27.9 27.9 1391.00 1391.00 0 0 12/18/00 27.9 27.9 1391.00 1391.00 0 0 12/18/00 27.9 27.9 1391.00 1391.00 0 0 12/18/00 27.9 27.9 1391.00 1391.00 0 0 12/18/00 27.9 27.9 1391.00 1391.00 0 0 12/18/00 27.9 27.9 1391.00 1391.00 0 0 12/19/00 27.9 27.9 1391.00 1391.00 0 0 12/19/00 27.9 27.9 1391.00 1391.00 0 0 12/19/00 27.9 27.9 1391.00 1391.00 0 0 12/19/00 27.9 27.9 1391.00 1391.00 0 0 12/19/00 27.9 27.9 1391.00 1391.00 0 0 12/19/00 27.9 27.9 1391.00 1391.00 0 0 12/20/00 27.9 27.9 1391.00 1391.00 0 0 12/20/00 27.9 27.9 1391.00 1391.00 0 0 12/20/00 27.9 27.9 1391.00 1391.00 0 0 12/20/00 27.9 27.9 1391.00 1391.00 0 0 12/20/00 27.9 27.9 1391.00 1391.00 0 0 12/20/00 27.9 27.9 1391.00 1391.00 0 0 12/21/00 27.9 27.9 1391.00 1391.00 0 0 12/21/00 27.9 27.9 1391.00 1391.00 0 0 12/21/00 27.9 27.9 1391.00 1391.00 0 0 12/21/00 27.9 27.9 1391.00 1391.00 0 0 12/21/00 27.9 27.9 1391.00 1391.00 0 0 12/21/00 27.9 27.9 1391.00 1391.00 0 0 12/22/00 27.9 27.9 1391.00 1391.00 0 0 12/22/00 27.9 27.9 1391.00 1391.00 0 0 12/22/00 27.9 27.9 1391.00 1391.00 0 0 12/22/00 27.9 27.9 1391.00 1391.00 0 0 12/22/00 27.9 27.9 1391.00 1391.00 0 0 12/22/00 27.9 27.9 1391.00 1391.00 0 0 12/23/00 27.9 27.9 1391.00 1391.00 0 0 12/23/00 27.9 27.9 1391.00 1391.00 0 0 12/23/00 27.9 27.9 1391.00 1391.00 0 0 12/23/00 27.9 27.9 1391.00 1391.00 0 0 12/23/00 27.9 27.9 1391.00 1391.00 0 0 12/23/00 27.9 27.9 1391.00 1391.00 0 0 12/24/00 27.9 27.9 1391.00 1391.00 0 0 12/24/00 27.9 27.9 1391.00 1391.00 0 0 12/24/00 27.9 27.9 1391.00 1391.00 0 0 12/24/00 27.9 27.9 1391.00 1391.00 0 0 12/24/00 27.9 27.9 1391.00 1391.00 0 0 12/24/00 27.91 27.91 1390.99 1390.99 -0.01 -0.01 12/25/00 27.91 27.91 1390.99 1390.99 0 0 12/25/00 27.91 27.91 1390.99 1390.99 0 0 12/25/00 27.91 27.91 1390.99 1390.99 0 0 12/25/00 27.91 27.91 1390.99 1390.99 0 0 12/25/00 27.91 27.91 1390.99 1390.99 0 0 12/25/00 27.91 27.91 1390.99 1390.99 0 0 12/26/00 27.91 27.91 1390.99 1390.99 0 0 12/26/00 27.91 27.91 1390.99 1390.99 0 0 12/26/00 27.91 27.91 1390.99 1390.99 0 0 12/26/00 27.91 27.91 1390.99 1390.99 0 0 12/26/00 27.91 27.91 1390.99 1390.99 0 0 12/26/00 27.91 27.91 1390.99 1390.99 0 0 12/27/00 27.91 27.91 1390.99 1390.99 0 0 12/27/00 27.91 27.91 1390.99 1390.99 0 0 12/27/00 27.91 27.91 1390.99 1390.99 0 0 12/27/00 27.91 27.91 1390.99 1390.99 0 0 12/27/00 27.91 27.91 1390.99 1390.99 0 0 12/27/00 27.91 27.91 1390.99 1390.99 0 0 12/28/00 27.91 27.91 1390.99 1390.99 0 0 12/28/00 27.91 27.91 1390.99 1390.99 0 0 12/28/00 27.91 27.91 1390.99 1390.99 0 0 12/28/00 27.97 27.97 1390.93 1390.93 -0.06 -0.06 12/28/00 27.97 27.97 1390.93 1390.93 0 0 12/28/00 27.97 27.97 1390.93 1390.93 0 0 12/29/00 27.97 27.97 1390.93 1390.93 0 0 12/29/00 27.97 27.97 1390.93 1390.93 0 0 12/29/00 27.97 27.97 1390.93 1390.93 0 0 12/29/00 27.98 27.98 1390.92 1390.92 -0.01 -0.01 12/29/00 27.98 27.98 1390.92 1390.92 0 0 12/29/00 27.98 27.98 1390.92 1390.92 0 0 12/30/00 27.98 27.98 1390.92 1390.92 0 0 12/30/00 27.98 27.98 1390.92 1390.92 0 0 12/30/00 27.98 27.98 1390.92 1390.92 0 0 12/30/00 27.98 27.98 1390.92 1390.92 0 0 12/30/00 27.98 27.98 1390.92 1390.92 0 0 12/30/00 27.98 27.98 1390.92 1390.92 0 0 12/31/00 27.98 27.98 1390.92 1390.92 0 0 12/31/00 27.98 27.98 1390.92 1390.92 0 0 12/31/00 27.98 27.98 1390.92 1390.92 0 0 12/31/00 27.98 27.98 1390.92 1390.92 0 0 12/31/00 27.98 27.98 1390.92 1390.92 0 0 12/31/00 27.98 27.98 1390.92 1390.92 0 0 01/01/01 27.98 27.98 1390.92 1390.92 0 0 01/01/01 27.98 27.98 1390.92 1390.92 0 0 01/01/01 27.98 27.98 1390.92 1390.92 0 0 01/01/01 27.98 27.98 1390.92 1390.92 0 0 01/01/01 27.99 27.99 1390.91 1390.91 -0.01 -0.01 01/01/01 27.99 27.99 1390.91 1390.91 0 0 01/02/01 27.99 27.99 1390.91 1390.91 0 0 01/02/01 27.99 27.99 1390.91 1390.91 0 0 01/02/01 27.99 27.99 1390.91 1390.91 0 0 01/02/01 27.99 27.99 1390.91 1390.91 0 0 01/02/01 27.99 27.99 1390.91 1390.91 0 0 01/02/01 27.99 27.99 1390.91 1390.91 0 0 01/03/01 27.99 27.99 1390.91 1390.91 0 0 01/03/01 27.99 27.99 1390.91 1390.91 0 0 01/03/01 27.99 27.99 1390.91 1390.91 0 0 01/03/01 27.99 27.99 1390.91 1390.91 0 0 01/03/01 27.99 27.99 1390.91 1390.91 0 0 01/03/01 27.99 27.99 1390.91 1390.91 0 0 01/04/01 27.99 27.99 1390.91 1390.91 0 0 01/04/01 27.99 27.99 1390.91 1390.91 0 0 01/04/01 27.99 27.99 1390.91 1390.91 0 0 01/04/01 27.99 27.99 1390.91 1390.91 0 0 01/04/01 27.99 27.99 1390.91 1390.91 0 0 01/04/01 27.99 27.99 1390.91 1390.91 0 0 01/05/01 27.99 27.99 1390.91 1390.91 0 0 01/05/01 27.99 27.99 1390.91 1390.91 0 0 01/05/01 27.99 27.99 1390.91 1390.91 0 0 01/05/01 27.99 27.99 1390.91 1390.91 0 0 01/05/01 27.99 27.99 1390.91 1390.91 0 0 01/05/01 27.99 27.99 1390.91 1390.91 0 0 01/06/01 27.99 27.99 1390.91 1390.91 0 0 01/06/01 27.99 27.99 1390.91 1390.91 0 0 01/06/01 27.99 27.99 1390.91 1390.91 0 0 01/06/01 27.99 27.99 1390.91 1390.91 0 0 01/06/01 27.99 27.99 1390.91 1390.91 0 0 01/06/01 27.99 27.99 1390.91 1390.91 0 0 01/07/01 27.99 27.99 1390.91 1390.91 0 0 01/07/01 27.99 27.99 1390.91 1390.91 0 0 01/07/01 27.99 27.99 1390.91 1390.91 0 0 01/07/01 27.99 27.99 1390.91 1390.91 0 0 01/07/01 27.99 27.99 1390.91 1390.91 0 0 01/07/01 27.99 27.99 1390.91 1390.91 0 0 01/08/01 27.99 27.99 1390.91 1390.91 0 0 01/08/01 27.99 27.99 1390.91 1390.91 0 0 01/08/01 27.99 27.99 1390.91 1390.91 0 0 01/08/01 27.99 27.99 1390.91 1390.91 0 0 01/08/01 27.99 27.99 1390.91 1390.91 0 0 01/08/01 27.99 27.99 1390.91 1390.91 0 0 01/09/01 27.99 27.99 1390.91 1390.91 0 0 01/09/01 27.99 27.99 1390.91 1390.91 0 0 01/09/01 27.99 27.99 1390.91 1390.91 0 0 01/09/01 27.99 27.99 1390.91 1390.91 0 0 01/09/01 27.99 27.99 1390.91 1390.91 0 0 01/09/01 27.99 27.99 1390.91 1390.91 0 0 01/10/01 27.99 27.99 1390.91 1390.91 0 0 01/10/01 27.99 27.99 1390.91 1390.91 0 0 01/10/01 27.99 27.99 1390.91 1390.91 0 0 01/10/01 27.99 27.99 1390.91 1390.91 0 0 01/10/01 27.99 27.99 1390.91 1390.91 0 0 01/10/01 27.99 27.99 1390.91 1390.91 0 0 01/11/01 27.99 27.99 1390.91 1390.91 0 0 01/11/01 27.99 27.99 1390.91 1390.91 0 0 01/11/01 27.99 27.99 1390.91 1390.91 0 0 01/11/01 27.99 27.99 1390.91 1390.91 0 0 01/11/01 27.99 27.99 1390.91 1390.91 0 0 01/11/01 27.99 27.99 1390.91 1390.91 0 0 01/12/01 27.99 27.99 1390.91 1390.91 0 0 01/12/01 27.99 27.99 1390.91 1390.91 0 0 01/12/01 27.99 27.99 1390.91 1390.91 0 0 01/12/01 27.99 27.99 1390.91 1390.91 0 0 01/12/01 27.99 27.99 1390.91 1390.91 0 0 01/12/01 27.99 27.99 1390.91 1390.91 0 0 01/13/01 27.99 27.99 1390.91 1390.91 0 0 01/13/01 27.99 27.99 1390.91 1390.91 0 0 01/13/01 27.99 27.99 1390.91 1390.91 0 0 01/13/01 27.99 27.99 1390.91 1390.91 0 0 01/13/01 27.99 27.99 1390.91 1390.91 0 0 01/13/01 27.99 27.99 1390.91 1390.91 0 0 01/14/01 27.99 27.99 1390.91 1390.91 0 0 01/14/01 27.99 27.99 1390.91 1390.91 0 0 01/14/01 27.99 27.99 1390.91 1390.91 0 0 01/14/01 27.99 27.99 1390.91 1390.91 0 0 01/14/01 27.99 27.99 1390.91 1390.91 0 0 01/14/01 27.99 27.99 1390.91 1390.91 0 0 01/15/01 27.99 27.99 1390.91 1390.91 0 0 01/15/01 27.99 27.99 1390.91 1390.91 0 0 01/15/01 27.99 27.99 1390.91 1390.91 0 0 01/15/01 27.99 27.99 1390.91 1390.91 0 0 01/15/01 27.99 27.99 1390.91 1390.91 0 0 01/15/01 27.99 27.99 1390.91 1390.91 0 0 01/16/01 27.99 27.99 1390.91 1390.91 0 0 01/16/01 27.99 27.99 1390.91 1390.91 0 0 01/16/01 27.99 27.99 1390.91 1390.91 0 0 01/16/01 28 28 1390.90 1390.90 -0.01 -0.01 01/16/01 28 28 1390.90 1390.90 0 0 01/16/01 28 28 1390.90 1390.90 0 0 01/17/01 28 28 1390.90 1390.90 0 0 01/17/01 28 28 1390.90 1390.90 0 0 01/17/01 28 28 1390.90 1390.90 0 0 01/17/01 28 28 1390.90 1390.90 0 0 01/17/01 28 28 1390.90 1390.90 0 0 01/17/01 28 28 1390.90 1390.90 0 0 01/18/01 28 28 1390.90 1390.90 0 0 01/18/01 28 28 1390.90 1390.90 0 0 01/18/01 28 28 1390.90 1390.90 0 0 01/18/01 28 28 1390.90 1390.90 0 0 01/18/01 28 28 1390.90 1390.90 0 0 01/18/01 28 28 1390.90 1390.90 0 0 01/19/01 28 28 1390.90 1390.90 0 0 01/19/01 28 28 1390.90 1390.90 0 0 01/19/01 28 28 1390.90 1390.90 0 0 01/19/01 28 28 1390.90 1390.90 0 0 01/19/01 28 28 1390.90 1390.90 0 0 01/19/01 28 28 1390.90 1390.90 0 0 01/20/01 28 28 1390.90 1390.90 0 0 01/20/01 28 28 1390.90 1390.90 0 0 01/20/01 28 28 1390.90 1390.90 0 0 01/20/01 28 28 1390.90 1390.90 0 0 01/20/01 28.01 28.01 1390.89 1390.89 -0.01 -0.01 01/20/01 28.01 28.01 1390.89 1390.89 0 0 01/21/01 28.02 28.02 1390.88 1390.88 -0.01 -0.01 01/21/01 28.03 28.03 1390.87 1390.87 -0.01 -0.01 01/21/01 28.03 28.03 1390.87 1390.87 0 0 01/21/01 28.03 28.03 1390.87 1390.87 0 0 01/21/01 28.03 28.03 1390.87 1390.87 0 0 01/21/01 28.03 28.03 1390.87 1390.87 0 0 01/22/01 28.03 28.03 1390.87 1390.87 0 0 01/22/01 28.04 28.04 1390.86 1390.86 -0.01 -0.01 01/22/01 28.04 28.04 1390.86 1390.86 0 0 01/22/01 28.04 28.04 1390.86 1390.86 0 0 01/22/01 28.04 28.04 1390.86 1390.86 0 0 01/22/01 28.04 28.04 1390.86 1390.86 0 0 01/23/01 28.04 28.04 1390.86 1390.86 0 0 01/23/01 28.04 28.04 1390.86 1390.86 0 0 01/23/01 28.05 28.05 1390.85 1390.85 -0.01 -0.01 01/23/01 28.17 28.05173333 1390.73 1390.85 -0.12 -0.001733333 01/23/01 28.17 28.05346667 1390.73 1390.85 0 -0.001733333 01/23/01 28.17 28.0552 1390.73 1390.84 0 -0.001733333 01/24/01 28.17 28.05693333 1390.73 1390.84 0 -0.001733333 01/24/01 28.17 28.05866667 1390.73 1390.84 0 -0.001733333 01/24/01 28.17 28.0604 1390.73 1390.84 0 -0.001733333 01/24/01 28.17 28.06213333 1390.73 1390.84 0 -0.001733333 01/24/01 28.17 28.06386667 1390.73 1390.84 0 -0.001733333 01/24/01 28.17 28.0656 1390.73 1390.83 0 -0.001733333 01/25/01 28.17 28.06733333 1390.73 1390.83 0 -0.001733333 01/25/01 28.17 28.06906667 1390.73 1390.83 0 -0.001733333 01/25/01 28.17 28.0708 1390.73 1390.83 0 -0.001733333 01/25/01 28.17 28.07253333 1390.73 1390.83 0 -0.001733333 01/25/01 28.17 28.07426667 1390.73 1390.83 0 -0.001733333 01/25/01 28.17 28.076 1390.73 1390.82 0 -0.001733333 01/26/01 28.17 28.07773333 1390.73 1390.82 0 -0.001733333 01/26/01 28.17 28.07946667 1390.73 1390.82 0 -0.001733333 01/26/01 28.17 28.0812 1390.73 1390.82 0 -0.001733333 01/26/01 28.17 28.08293333 1390.73 1390.82 0 -0.001733333 01/26/01 28.17 28.08466667 1390.73 1390.82 0 -0.001733333 01/26/01 28.17 28.0864 1390.73 1390.81 0 -0.001733333 01/27/01 28.17 28.08813333 1390.73 1390.81 0 -0.001733333 01/27/01 28.17 28.08986667 1390.73 1390.81 0 -0.001733333 01/27/01 28.17 28.0916 1390.73 1390.81 0 -0.001733333 01/27/01 28.17 28.09333333 1390.73 1390.81 0 -0.001733333 01/27/01 28.17 28.09506667 1390.73 1390.80 0 -0.001733333 01/27/01 28.17 28.0968 1390.73 1390.80 0 -0.001733333 01/28/01 28.17 28.09853333 1390.73 1390.80 0 -0.001733333 01/28/01 28.17 28.10026667 1390.73 1390.80 0 -0.001733333 01/28/01 28.17 28.102 1390.73 1390.80 0 -0.001733333 01/28/01 28.17 28.10373333 1390.73 1390.80 0 -0.001733333 01/28/01 28.17 28.10546667 1390.73 1390.79 0 -0.001733333 01/28/01 28.17 28.1072 1390.73 1390.79 0 -0.001733333 01/29/01 28.17 28.10893333 1390.73 1390.79 0 -0.001733333 01/29/01 28.17 28.11066667 1390.73 1390.79 0 -0.001733333 01/29/01 28.17 28.1124 1390.73 1390.79 0 -0.001733333 01/29/01 28.17 28.11413333 1390.73 1390.79 0 -0.001733333 01/29/01 28.17 28.11586667 1390.73 1390.78 0 -0.001733333 01/29/01 28.17 28.1176 1390.73 1390.78 0 -0.001733333 01/30/01 28.17 28.11933333 1390.73 1390.78 0 -0.001733333 01/30/01 28.17 28.12106667 1390.73 1390.78 0 -0.001733333 01/30/01 28.17 28.1228 1390.73 1390.78 0 -0.001733333 01/30/01 28.17 28.12453333 1390.73 1390.78 0 -0.001733333 01/30/01 28.17 28.12626667 1390.73 1390.77 0 -0.001733333 01/30/01 28.17 28.128 1390.73 1390.77 0 -0.001733333 01/31/01 28.17 28.12973333 1390.73 1390.77 0 -0.001733333 01/31/01 28.17 28.13146667 1390.73 1390.77 0 -0.001733333 01/31/01 28.17 28.1332 1390.73 1390.77 0 -0.001733333 01/31/01 28.17 28.13493333 1390.73 1390.77 0 -0.001733333 01/31/01 28.17 28.13666667 1390.73 1390.76 0 -0.001733333 01/31/01 28.17 28.1384 1390.73 1390.76 0 -0.001733333 02/01/01 28.17 28.14013333 1390.73 1390.76 0 -0.001733333 02/01/01 28.17 28.14186667 1390.73 1390.76 0 -0.001733333 02/01/01 28.17 28.1436 1390.73 1390.76 0 -0.001733333 02/01/01 28.17 28.14533333 1390.73 1390.75 0 -0.001733333 02/01/01 28.17 28.14706667 1390.73 1390.75 0 -0.001733333 02/01/01 28.17 28.1488 1390.73 1390.75 0 -0.001733333 02/02/01 28.17 28.15053333 1390.73 1390.75 0 -0.001733333 02/02/01 28.17 28.15226667 1390.73 1390.75 0 -0.001733333 02/02/01 28.17 28.154 1390.73 1390.75 0 -0.001733333 02/02/01 28.17 28.15573333 1390.73 1390.74 0 -0.001733333 02/02/01 28.17 28.15746667 1390.73 1390.74 0 -0.001733333 02/02/01 28.17 28.1592 1390.73 1390.74 0 -0.001733333 02/03/01 28.17 28.16093333 1390.73 1390.74 0 -0.001733333 02/03/01 28.17 28.16266667 1390.73 1390.74 0 -0.001733333 02/03/01 28.17 28.1644 1390.73 1390.74 0 -0.001733333 02/03/01 28.17 28.16613333 1390.73 1390.73 0 -0.001733333 02/03/01 28.17 28.16786667 1390.73 1390.73 0 -0.001733333 02/03/01 28.17 28.1696 1390.73 1390.73 0 -0.001733333 02/04/01 28.17 28.17133333 1390.73 1390.73 0 -0.001733333 02/04/01 28.17 28.17306667 1390.73 1390.73 0 -0.001733333 02/04/01 28.17 28.1748 1390.73 1390.73 0 -0.001733333 02/04/01 28.17 28.17653333 1390.73 1390.72 0 -0.001733333 02/04/01 28.17 28.17826667 1390.73 1390.72 0 -0.001733333 02/04/01 28.18 28.18 1390.72 1390.72 -0.01 -0.001733333 02/05/01 28.18 28.18 1390.72 1390.72 0 0 02/05/01 28.18 28.18 1390.72 1390.72 0 0 02/05/01 28.18 28.18 1390.72 1390.72 0 0 02/05/01 28.18 28.18 1390.72 1390.72 0 0 02/05/01 28.18 28.18 1390.72 1390.72 0 0 02/05/01 28.18 28.18 1390.72 1390.72 0 0 02/06/01 28.18 28.18 1390.72 1390.72 0 0 02/06/01 28.18 28.18 1390.72 1390.72 0 0 02/06/01 28.18 28.18 1390.72 1390.72 0 0 02/06/01 28.18 28.18 1390.72 1390.72 0 0 02/06/01 28.18 28.18 1390.72 1390.72 0 0 02/06/01 28.18 28.18 1390.72 1390.72 0 0 02/07/01 28.18 28.18 1390.72 1390.72 0 0 02/07/01 28.18 28.18 1390.72 1390.72 0 0 02/07/01 28.18 28.18 1390.72 1390.72 0 0 02/07/01 28.18 28.18 1390.72 1390.72 0 0 02/07/01 28.18 28.18 1390.72 1390.72 0 0 02/07/01 28.18 28.18 1390.72 1390.72 0 0 02/08/01 28.18 28.18 1390.72 1390.72 0 0 02/08/01 28.18 28.18 1390.72 1390.72 0 0 02/08/01 28.18 28.18 1390.72 1390.72 0 0 02/08/01 28.18 28.18 1390.72 1390.72 0 0 02/08/01 28.18 28.18 1390.72 1390.72 0 0 02/08/01 28.18 28.18 1390.72 1390.72 0 0 02/09/01 28.18 28.18 1390.72 1390.72 0 0 02/09/01 28.18 28.18 1390.72 1390.72 0 0 02/09/01 28.18 28.18 1390.72 1390.72 0 0 02/09/01 28.18 28.18 1390.72 1390.72 0 0 02/09/01 28.18 28.18 1390.72 1390.72 0 0 02/09/01 28.18 28.18 1390.72 1390.72 0 0 02/10/01 28.18 28.18 1390.72 1390.72 0 0 02/10/01 28.18 28.18 1390.72 1390.72 0 0 02/10/01 28.18 28.18 1390.72 1390.72 0 0 02/10/01 28.18 28.18 1390.72 1390.72 0 0 02/10/01 28.18 28.18 1390.72 1390.72 0 0 02/10/01 28.19 28.19 1390.71 1390.71 -0.01 -0.01 02/11/01 28.19 28.19 1390.71 1390.71 0 0 02/11/01 28.19 28.19 1390.71 1390.71 0 0 02/11/01 28.19 28.19 1390.71 1390.71 0 0 02/11/01 28.19 28.19 1390.71 1390.71 0 0 02/11/01 28.19 28.19 1390.71 1390.71 0 0 02/11/01 28.19 28.19 1390.71 1390.71 0 0 02/12/01 28.19 28.19 1390.71 1390.71 0 0 02/12/01 28.19 28.19 1390.71 1390.71 0 0 02/12/01 28.19 28.19 1390.71 1390.71 0 0 02/12/01 28.19 28.19 1390.71 1390.71 0 0 02/12/01 28.19 28.19 1390.71 1390.71 0 0 02/12/01 28.19 28.19 1390.71 1390.71 0 0 02/13/01 28.19 28.19 1390.71 1390.71 0 0 02/13/01 28.19 28.19 1390.71 1390.71 0 0 02/13/01 28.19 28.19 1390.71 1390.71 0 0 02/13/01 28.19 28.19 1390.71 1390.71 0 0 02/13/01 28.19 28.19 1390.71 1390.71 0 0 02/13/01 28.19 28.19 1390.71 1390.71 0 0 02/14/01 28.19 28.19 1390.71 1390.71 0 0 02/14/01 28.19 28.19 1390.71 1390.71 0 0 02/14/01 28.19 28.19 1390.71 1390.71 0 0 02/14/01 28.19 28.19 1390.71 1390.71 0 0 02/14/01 28.2 28.2 1390.70 1390.70 -0.01 -0.01 02/14/01 28.2 28.2 1390.70 1390.70 0 0 02/15/01 28.2 28.2 1390.70 1390.70 0 0 02/15/01 28.2 28.2 1390.70 1390.70 0 0 02/15/01 28.2 28.2 1390.70 1390.70 0 0 02/15/01 28.2 28.2 1390.70 1390.70 0 0 02/15/01 28.22 28.22 1390.68 1390.68 -0.02 -0.02 02/15/01 28.22 28.22 1390.68 1390.68 0 0 02/16/01 28.22 28.22 1390.68 1390.68 0 0 02/16/01 28.22 28.22 1390.68 1390.68 0 0 02/16/01 28.22 28.22 1390.68 1390.68 0 0 02/16/01 28.22 28.22 1390.68 1390.68 0 0 02/16/01 28.22 28.22 1390.68 1390.68 0 0 02/16/01 28.22 28.22 1390.68 1390.68 0 0 02/17/01 28.22 28.22 1390.68 1390.68 0 0 02/17/01 28.22 28.22 1390.68 1390.68 0 0 02/17/01 28.22 28.22 1390.68 1390.68 0 0 02/17/01 28.22 28.22 1390.68 1390.68 0 0 02/17/01 28.22 28.22 1390.68 1390.68 0 0 02/17/01 28.22 28.22 1390.68 1390.68 0 0 02/18/01 28.22 28.22 1390.68 1390.68 0 0 02/18/01 28.22 28.22 1390.68 1390.68 0 0 02/18/01 28.22 28.22 1390.68 1390.68 0 0 02/18/01 28.22 28.22 1390.68 1390.68 0 0 02/18/01 28.22 28.22 1390.68 1390.68 0 0 02/18/01 28.22 28.22 1390.68 1390.68 0 0 02/19/01 28.22 28.22 1390.68 1390.68 0 0 02/19/01 28.22 28.22 1390.68 1390.68 0 0 02/19/01 28.22 28.22 1390.68 1390.68 0 0 02/19/01 28.37 28.22131034 1390.53 1390.68 -0.15 -0.001310345 02/19/01 28.37 28.22262069 1390.53 1390.68 0 -0.001310345 02/19/01 28.37 28.22393103 1390.53 1390.68 0 -0.001310345 02/20/01 28.37 28.22524138 1390.53 1390.67 0 -0.001310345 02/20/01 28.37 28.22655172 1390.53 1390.67 0 -0.001310345 02/20/01 28.37 28.22786207 1390.53 1390.67 0 -0.001310345 02/20/01 28.37 28.22917241 1390.53 1390.67 0 -0.001310345 02/20/01 28.37 28.23048276 1390.53 1390.67 0 -0.001310345 02/20/01 28.37 28.2317931 1390.53 1390.67 0 -0.001310345 02/21/01 28.37 28.23310345 1390.53 1390.67 0 -0.001310345 02/21/01 28.37 28.23441379 1390.53 1390.67 0 -0.001310345 02/21/01 28.37 28.23572414 1390.53 1390.66 0 -0.001310345 02/21/01 28.37 28.23703448 1390.53 1390.66 0 -0.001310345 02/21/01 28.37 28.23834483 1390.53 1390.66 0 -0.001310345 02/21/01 28.37 28.23965517 1390.53 1390.66 0 -0.001310345 02/22/01 28.37 28.24096552 1390.53 1390.66 0 -0.001310345 02/22/01 28.37 28.24227586 1390.53 1390.66 0 -0.001310345 02/22/01 28.37 28.24358621 1390.53 1390.66 0 -0.001310345 02/22/01 28.37 28.24489655 1390.53 1390.66 0 -0.001310345 02/22/01 28.37 28.2462069 1390.53 1390.65 0 -0.001310345 02/22/01 28.37 28.24751724 1390.53 1390.65 0 -0.001310345 02/23/01 28.37 28.24882759 1390.53 1390.65 0 -0.001310345 02/23/01 28.37 28.25013793 1390.53 1390.65 0 -0.001310345 02/23/01 28.37 28.25144828 1390.53 1390.65 0 -0.001310345 02/23/01 28.37 28.25275862 1390.53 1390.65 0 -0.001310345 02/23/01 28.37 28.25406897 1390.53 1390.65 0 -0.001310345 02/23/01 28.37 28.25537931 1390.53 1390.64 0 -0.001310345 02/24/01 28.37 28.25668966 1390.53 1390.64 0 -0.001310345 02/24/01 28.37 28.258 1390.53 1390.64 0 -0.001310345 02/24/01 28.37 28.25931034 1390.53 1390.64 0 -0.001310345 02/24/01 28.37 28.26062069 1390.53 1390.64 0 -0.001310345 02/24/01 28.37 28.26193103 1390.53 1390.64 0 -0.001310345 02/24/01 28.37 28.26324138 1390.53 1390.64 0 -0.001310345 02/25/01 28.37 28.26455172 1390.53 1390.64 0 -0.001310345 02/25/01 28.37 28.26586207 1390.53 1390.63 0 -0.001310345 02/25/01 28.37 28.26717241 1390.53 1390.63 0 -0.001310345 02/25/01 28.37 28.26848276 1390.53 1390.63 0 -0.001310345 02/25/01 28.37 28.2697931 1390.53 1390.63 0 -0.001310345 02/25/01 28.37 28.27110345 1390.53 1390.63 0 -0.001310345 02/26/01 28.37 28.27241379 1390.53 1390.63 0 -0.001310345 02/26/01 28.37 28.27372414 1390.53 1390.63 0 -0.001310345 02/26/01 28.37 28.27503448 1390.53 1390.62 0 -0.001310345 02/26/01 28.37 28.27634483 1390.53 1390.62 0 -0.001310345 02/26/01 28.37 28.27765517 1390.53 1390.62 0 -0.001310345 02/26/01 28.37 28.27896552 1390.53 1390.62 0 -0.001310345 02/27/01 28.37 28.28027586 1390.53 1390.62 0 -0.001310345 02/27/01 28.37 28.28158621 1390.53 1390.62 0 -0.001310345 02/27/01 28.37 28.28289655 1390.53 1390.62 0 -0.001310345 02/27/01 28.37 28.2842069 1390.53 1390.62 0 -0.001310345 02/27/01 28.37 28.28551724 1390.53 1390.61 0 -0.001310345 02/27/01 28.37 28.28682759 1390.53 1390.61 0 -0.001310345 02/28/01 28.37 28.28813793 1390.53 1390.61 0 -0.001310345 02/28/01 28.37 28.28944828 1390.53 1390.61 0 -0.001310345 02/28/01 28.37 28.29075862 1390.53 1390.61 0 -0.001310345 02/28/01 28.37 28.29206897 1390.53 1390.61 0 -0.001310345 02/28/01 28.37 28.29337931 1390.53 1390.61 0 -0.001310345 02/28/01 28.37 28.29468966 1390.53 1390.61 0 -0.001310345 03/01/01 28.37 28.296 1390.53 1390.60 0 -0.001310345 03/01/01 28.37 28.29731034 1390.53 1390.60 0 -0.001310345 03/01/01 28.37 28.29862069 1390.53 1390.60 0 -0.001310345 03/01/01 28.37 28.29993103 1390.53 1390.60 0 -0.001310345 03/01/01 28.37 28.30124138 1390.53 1390.60 0 -0.001310345 03/01/01 28.37 28.30255172 1390.53 1390.60 0 -0.001310345 03/02/01 28.37 28.30386207 1390.53 1390.60 0 -0.001310345 03/02/01 28.37 28.30517241 1390.53 1390.59 0 -0.001310345 03/02/01 28.37 28.30648276 1390.53 1390.59 0 -0.001310345 03/02/01 28.37 28.3077931 1390.53 1390.59 0 -0.001310345 03/02/01 28.37 28.30910345 1390.53 1390.59 0 -0.001310345 03/02/01 28.37 28.31041379 1390.53 1390.59 0 -0.001310345 03/03/01 28.37 28.31172414 1390.53 1390.59 0 -0.001310345 03/03/01 28.37 28.31303448 1390.53 1390.59 0 -0.001310345 03/03/01 28.37 28.31434483 1390.53 1390.59 0 -0.001310345 03/03/01 28.37 28.31565517 1390.53 1390.58 0 -0.001310345 03/03/01 28.37 28.31696552 1390.53 1390.58 0 -0.001310345 03/03/01 28.37 28.31827586 1390.53 1390.58 0 -0.001310345 03/04/01 28.37 28.31958621 1390.53 1390.58 0 -0.001310345 03/04/01 28.37 28.32089655 1390.53 1390.58 0 -0.001310345 03/04/01 28.37 28.3222069 1390.53 1390.58 0 -0.001310345 03/04/01 28.37 28.32351724 1390.53 1390.58 0 -0.001310345 03/04/01 28.37 28.32482759 1390.53 1390.58 0 -0.001310345 03/04/01 28.37 28.32613793 1390.53 1390.57 0 -0.001310345 03/05/01 28.37 28.32744828 1390.53 1390.57 0 -0.001310345 03/05/01 28.37 28.32875862 1390.53 1390.57 0 -0.001310345 03/05/01 28.37 28.33006897 1390.53 1390.57 0 -0.001310345 03/05/01 28.37 28.33137931 1390.53 1390.57 0 -0.001310345 03/05/01 28.37 28.33268966 1390.53 1390.57 0 -0.001310345 03/05/01 28.37 28.334 1390.53 1390.57 0 -0.001310345 03/06/01 28.37 28.33531034 1390.53 1390.56 0 -0.001310345 03/06/01 28.37 28.33662069 1390.53 1390.56 0 -0.001310345 03/06/01 28.37 28.33793103 1390.53 1390.56 0 -0.001310345 03/06/01 28.37 28.33924138 1390.53 1390.56 0 -0.001310345 03/06/01 28.37 28.34055172 1390.53 1390.56 0 -0.001310345 03/06/01 28.37 28.34186207 1390.53 1390.56 0 -0.001310345 03/07/01 28.37 28.34317241 1390.53 1390.56 0 -0.001310345 03/07/01 28.37 28.34448276 1390.53 1390.56 0 -0.001310345 03/07/01 28.37 28.3457931 1390.53 1390.55 0 -0.001310345 03/07/01 28.37 28.34710345 1390.53 1390.55 0 -0.001310345 03/07/01 28.37 28.34841379 1390.53 1390.55 0 -0.001310345 03/07/01 28.37 28.34972414 1390.53 1390.55 0 -0.001310345 03/08/01 28.37 28.35103448 1390.53 1390.55 0 -0.001310345 03/08/01 28.37 28.35234483 1390.53 1390.55 0 -0.001310345 03/08/01 28.37 28.35365517 1390.53 1390.55 0 -0.001310345 03/08/01 28.37 28.35496552 1390.53 1390.55 0 -0.001310345 03/08/01 28.37 28.35627586 1390.53 1390.54 0 -0.001310345 03/08/01 28.37 28.35758621 1390.53 1390.54 0 -0.001310345 03/09/01 28.37 28.35889655 1390.53 1390.54 0 -0.001310345 03/09/01 28.37 28.3602069 1390.53 1390.54 0 -0.001310345 03/09/01 28.37 28.36151724 1390.53 1390.54 0 -0.001310345 03/09/01 28.37 28.36282759 1390.53 1390.54 0 -0.001310345 03/09/01 28.37 28.36413793 1390.53 1390.54 0 -0.001310345 03/09/01 28.37 28.36544828 1390.53 1390.53 0 -0.001310345 03/10/01 28.37 28.36675862 1390.53 1390.53 0 -0.001310345 03/10/01 28.37 28.36806897 1390.53 1390.53 0 -0.001310345 03/10/01 28.37 28.36937931 1390.53 1390.53 0 -0.001310345 03/10/01 28.37 28.37068966 1390.53 1390.53 0 -0.001310345 03/10/01 28.37 28.372 1390.53 1390.53 0 -0.001310345 03/10/01 28.37 28.37331034 1390.53 1390.53 0 -0.001310345 03/11/01 28.37 28.37462069 1390.53 1390.53 0 -0.001310345 03/11/01 28.37 28.37593103 1390.53 1390.52 0 -0.001310345 03/11/01 28.37 28.37724138 1390.53 1390.52 0 -0.001310345 03/11/01 28.37 28.37855172 1390.53 1390.52 0 -0.001310345 03/11/01 28.37 28.37986207 1390.53 1390.52 0 -0.001310345 03/11/01 28.37 28.38117241 1390.53 1390.52 0 -0.001310345 03/12/01 28.37 28.38248276 1390.53 1390.52 0 -0.001310345 03/12/01 28.37 28.3837931 1390.53 1390.52 0 -0.001310345 03/12/01 28.37 28.38510345 1390.53 1390.51 0 -0.001310345 03/12/01 28.37 28.38641379 1390.53 1390.51 0 -0.001310345 03/12/01 28.37 28.38772414 1390.53 1390.51 0 -0.001310345 03/12/01 28.37 28.38903448 1390.53 1390.51 0 -0.001310345 03/13/01 28.37 28.39034483 1390.53 1390.51 0 -0.001310345 03/13/01 28.37 28.39165517 1390.53 1390.51 0 -0.001310345 03/13/01 28.37 28.39296552 1390.53 1390.51 0 -0.001310345 03/13/01 28.37 28.39427586 1390.53 1390.51 0 -0.001310345 03/13/01 28.37 28.39558621 1390.53 1390.50 0 -0.001310345 03/13/01 28.37 28.39689655 1390.53 1390.50 0 -0.001310345 03/14/01 28.37 28.3982069 1390.53 1390.50 0 -0.001310345 03/14/01 28.37 28.39951724 1390.53 1390.50 0 -0.001310345 03/14/01 28.37 28.40082759 1390.53 1390.50 0 -0.001310345 03/14/01 28.37 28.40213793 1390.53 1390.50 0 -0.001310345 03/14/01 28.37 28.40344828 1390.53 1390.50 0 -0.001310345 03/14/01 28.37 28.40475862 1390.53 1390.50 0 -0.001310345 03/15/01 28.37 28.40606897 1390.53 1390.49 0 -0.001310345 03/15/01 28.37 28.40737931 1390.53 1390.49 0 -0.001310345 03/15/01 28.37 28.40868966 1390.53 1390.49 0 -0.001310345 03/15/01 28.41 28.41 1390.49 1390.49 -0.04 -0.001310345 03/15/01 28.41 28.41 1390.49 1390.49 0 0 03/15/01 28.41 28.41 1390.49 1390.49 0 0 03/16/01 28.41 28.41 1390.49 1390.49 0 0 03/16/01 28.41 28.41 1390.49 1390.49 0 0 03/16/01 28.41 28.41 1390.49 1390.49 0 0 03/16/01 28.41 28.41 1390.49 1390.49 0 0 03/16/01 28.41 28.41 1390.49 1390.49 0 0 03/16/01 28.41 28.41 1390.49 1390.49 0 0 03/17/01 28.41 28.41 1390.49 1390.49 0 0 03/17/01 28.41 28.41 1390.49 1390.49 0 0 03/17/01 28.41 28.41 1390.49 1390.49 0 0 03/17/01 28.41 28.41 1390.49 1390.49 0 0 03/17/01 28.41 28.41 1390.49 1390.49 0 0 03/17/01 28.41 28.41 1390.49 1390.49 0 0 03/18/01 28.41 28.41 1390.49 1390.49 0 0 03/18/01 28.41 28.41 1390.49 1390.49 0 0 03/18/01 28.41 28.41 1390.49 1390.49 0 0 03/18/01 28.41 28.41 1390.49 1390.49 0 0 03/18/01 28.41 28.41 1390.49 1390.49 0 0 03/18/01 28.41 28.41 1390.49 1390.49 0 0 03/19/01 28.41 28.41 1390.49 1390.49 0 0 03/19/01 28.41 28.41 1390.49 1390.49 0 0 03/19/01 28.41 28.41 1390.49 1390.49 0 0 03/19/01 28.41 28.41 1390.49 1390.49 0 0 03/19/01 28.41 28.41 1390.49 1390.49 0 0 03/19/01 28.41 28.41 1390.49 1390.49 0 0 03/20/01 28.41 28.41 1390.49 1390.49 0 0 03/20/01 28.41 28.41 1390.49 1390.49 0 0 03/20/01 28.41 28.41 1390.49 1390.49 0 0 03/20/01 28.41 28.41 1390.49 1390.49 0 0 03/20/01 28.41 28.41 1390.49 1390.49 0 0 03/20/01 28.41 28.41 1390.49 1390.49 0 0 03/21/01 28.41 28.41 1390.49 1390.49 0 0 03/21/01 28.41 28.41 1390.49 1390.49 0 0 03/21/01 28.41 28.41 1390.49 1390.49 0 0 03/21/01 28.41 28.41 1390.49 1390.49 0 0 03/21/01 28.41 28.41 1390.49 1390.49 0 0 03/21/01 28.41 28.41 1390.49 1390.49 0 0 03/22/01 28.41 28.41 1390.49 1390.49 0 0 03/22/01 28.41 28.41 1390.49 1390.49 0 0 03/22/01 28.41 28.41 1390.49 1390.49 0 0 03/22/01 28.41 28.41 1390.49 1390.49 0 0 03/22/01 28.41 28.41 1390.49 1390.49 0 0 03/22/01 28.41 28.41 1390.49 1390.49 0 0 03/23/01 28.41 28.41 1390.49 1390.49 0 0 03/23/01 28.41 28.41 1390.49 1390.49 0 0 03/23/01 28.41 28.41 1390.49 1390.49 0 0 03/23/01 28.41 28.41 1390.49 1390.49 0 0 03/23/01 28.41 28.41 1390.49 1390.49 0 0 03/23/01 28.41 28.41 1390.49 1390.49 0 0 03/24/01 28.41 28.41 1390.49 1390.49 0 0 03/24/01 28.41 28.41 1390.49 1390.49 0 0 03/24/01 28.41 28.41 1390.49 1390.49 0 0 03/24/01 28.41 28.41 1390.49 1390.49 0 0 03/24/01 28.41 28.41 1390.49 1390.49 0 0 03/24/01 28.41 28.41 1390.49 1390.49 0 0 03/25/01 28.41 28.41 1390.49 1390.49 0 0 03/25/01 28.41 28.41 1390.49 1390.49 0 0 03/25/01 28.41 28.41 1390.49 1390.49 0 0 03/25/01 28.41 28.41 1390.49 1390.49 0 0 03/25/01 28.41 28.41 1390.49 1390.49 0 0 03/25/01 28.41 28.41 1390.49 1390.49 0 0 03/26/01 28.41 28.41 1390.49 1390.49 0 0 03/26/01 28.41 28.41 1390.49 1390.49 0 0 03/26/01 28.41 28.41 1390.49 1390.49 0 0 03/26/01 28.41 28.41 1390.49 1390.49 0 0 03/26/01 28.41 28.41 1390.49 1390.49 0 0 03/26/01 28.41 28.41 1390.49 1390.49 0 0 03/27/01 28.41 28.41 1390.49 1390.49 0 0 03/27/01 28.41 28.41 1390.49 1390.49 0 0 03/27/01 28.41 28.41 1390.49 1390.49 0 0 03/27/01 28.41 28.41 1390.49 1390.49 0 0 03/27/01 28.41 28.41 1390.49 1390.49 0 0 03/27/01 28.41 28.41 1390.49 1390.49 0 0 03/28/01 28.41 28.41 1390.49 1390.49 0 0 03/28/01 28.41 28.41 1390.49 1390.49 0 0 03/28/01 28.41 28.41 1390.49 1390.49 0 0 03/28/01 28.41 28.41 1390.49 1390.49 0 0 03/28/01 28.41 28.41 1390.49 1390.49 0 0 03/28/01 28.41 28.41 1390.49 1390.49 0 0 03/29/01 28.41 28.41 1390.49 1390.49 0 0 03/29/01 28.41 28.41 1390.49 1390.49 0 0 03/29/01 28.41 28.41 1390.49 1390.49 0 0 03/29/01 28.41 28.41 1390.49 1390.49 0 0 03/29/01 28.41 28.41 1390.49 1390.49 0 0 03/29/01 28.41 28.41 1390.49 1390.49 0 0 03/30/01 28.41 28.41 1390.49 1390.49 0 0 03/30/01 28.41 28.41 1390.49 1390.49 0 0 03/30/01 28.41 28.41 1390.49 1390.49 0 0 03/30/01 28.41 28.41 1390.49 1390.49 0 0 03/30/01 28.41 28.41 1390.49 1390.49 0 0 03/30/01 28.41 28.41 1390.49 1390.49 0 0 03/31/01 28.41 28.41 1390.49 1390.49 0 0 03/31/01 28.41 28.41 1390.49 1390.49 0 0 03/31/01 28.41 28.41 1390.49 1390.49 0 0 03/31/01 28.41 28.41 1390.49 1390.49 0 0 03/31/01 28.41 28.41 1390.49 1390.49 0 0 03/31/01 28.41 28.41 1390.49 1390.49 0 0 04/01/01 28.41 28.41 1390.49 1390.49 0 0 04/01/01 28.41 28.41 1390.49 1390.49 0 0 04/01/01 28.41 28.41 1390.49 1390.49 0 0 04/01/01 28.41 28.41 1390.49 1390.49 0 0 04/01/01 28.41 28.41 1390.49 1390.49 0 0 04/01/01 28.41 28.41 1390.49 1390.49 0 0 04/02/01 28.41 28.41 1390.49 1390.49 0 0 04/02/01 28.41 28.41 1390.49 1390.49 0 0 04/02/01 28.41 28.41 1390.49 1390.49 0 0 04/02/01 28.41 28.41 1390.49 1390.49 0 0 04/02/01 28.41 28.41 1390.49 1390.49 0 0 04/02/01 28.41 28.41 1390.49 1390.49 0 0 04/03/01 28.41 28.41 1390.49 1390.49 0 0 04/03/01 28.41 28.41 1390.49 1390.49 0 0 04/03/01 28.41 28.41 1390.49 1390.49 0 0 04/03/01 28.41 28.41 1390.49 1390.49 0 0 04/03/01 28.41 28.41 1390.49 1390.49 0 0 04/03/01 28.41 28.41 1390.49 1390.49 0 0 04/04/01 28.41 28.41 1390.49 1390.49 0 0 04/04/01 28.41 28.41 1390.49 1390.49 0 0 04/04/01 28.41 28.41 1390.49 1390.49 0 0 04/04/01 28.41 28.41 1390.49 1390.49 0 0 04/04/01 28.41 28.41 1390.49 1390.49 0 0 04/04/01 28.41 28.41 1390.49 1390.49 0 0 04/05/01 28.41 28.41 1390.49 1390.49 0 0 04/05/01 28.41 28.41 1390.49 1390.49 0 0 04/05/01 28.41 28.41 1390.49 1390.49 0 0 04/05/01 28.41 28.41 1390.49 1390.49 0 0 04/05/01 28.41 28.41 1390.49 1390.49 0 0 04/05/01 28.41 28.41 1390.49 1390.49 0 0 04/06/01 28.41 28.41 1390.49 1390.49 0 0 04/06/01 28.41 28.41 1390.49 1390.49 0 0 04/06/01 28.41 28.41 1390.49 1390.49 0 0 04/06/01 28.41 28.41 1390.49 1390.49 0 0 04/06/01 28.41 28.41 1390.49 1390.49 0 0 04/06/01 28.41 28.41 1390.49 1390.49 0 0 04/07/01 28.41 28.41 1390.49 1390.49 0 0 04/07/01 28.41 28.41 1390.49 1390.49 0 0 04/07/01 28.42 28.42 1390.48 1390.48 -0.01 -0.01 04/07/01 28.42 28.42 1390.48 1390.48 0 0 04/07/01 28.42 28.42 1390.48 1390.48 0 0 04/07/01 28.42 28.42 1390.48 1390.48 0 0 04/08/01 28.42 28.42 1390.48 1390.48 0 0 04/08/01 28.42 28.42 1390.48 1390.48 0 0 04/08/01 28.42 28.42 1390.48 1390.48 0 0 04/08/01 28.42 28.42 1390.48 1390.48 0 0 04/08/01 28.42 28.42 1390.48 1390.48 0 0 04/08/01 28.42 28.42 1390.48 1390.48 0 0 04/09/01 28.42 28.42 1390.48 1390.48 0 0 04/09/01 28.42 28.42 1390.48 1390.48 0 0 04/09/01 28.42 28.42 1390.48 1390.48 0 0 04/09/01 28.42 28.42 1390.48 1390.48 0 0 04/09/01 28.42 28.42 1390.48 1390.48 0 0 04/09/01 28.42 28.42 1390.48 1390.48 0 0 04/10/01 28.42 28.42 1390.48 1390.48 0 0 04/10/01 28.42 28.42 1390.48 1390.48 0 0 04/10/01 28.42 28.42 1390.48 1390.48 0 0 04/10/01 28.42 28.42 1390.48 1390.48 0 0 04/10/01 28.42 28.42 1390.48 1390.48 0 0 04/10/01 28.42 28.42 1390.48 1390.48 0 0 04/11/01 28.42 28.42 1390.48 1390.48 0 0 04/11/01 28.42 28.42 1390.48 1390.48 0 0 04/11/01 28.42 28.42 1390.48 1390.48 0 0 04/11/01 28.41 28.41 1390.49 1390.49 0.01 0.01 04/11/01 28.41 28.41 1390.49 1390.49 0 0 04/11/01 28.4 28.4 1390.50 1390.50 0.01 0.01 04/12/01 28.4 28.4 1390.50 1390.50 0 0 04/12/01 28.4 28.4 1390.50 1390.50 0 0 04/12/01 28.4 28.4 1390.50 1390.50 0 0 04/12/01 28.4 28.4 1390.50 1390.50 0 0 04/12/01 28.4 28.4 1390.50 1390.50 0 0 04/12/01 28.4 28.4 1390.50 1390.50 0 0 04/13/01 28.4 28.4 1390.50 1390.50 0 0 04/13/01 28.4 28.4 1390.50 1390.50 0 0 04/13/01 28.4 28.4 1390.50 1390.50 0 0 04/13/01 28.39 28.39 1390.51 1390.51 0.01 0.01 04/13/01 28.39 28.39 1390.51 1390.51 0 0 04/13/01 28.39 28.39 1390.51 1390.51 0 0 04/14/01 28.39 28.39 1390.51 1390.51 0 0 04/14/01 28.39 28.39 1390.51 1390.51 0 0 04/14/01 28.39 28.39 1390.51 1390.51 0 0 04/14/01 28.38 28.38 1390.52 1390.52 0.01 0.01 04/14/01 28.38 28.38 1390.52 1390.52 0 0 04/14/01 28.37 28.37 1390.53 1390.53 0.01 0.01 04/15/01 28.37 28.37 1390.53 1390.53 0 0 04/15/01 28.37 28.37 1390.53 1390.53 0 0 04/15/01 28.36 28.36 1390.54 1390.54 0.01 0.01 04/15/01 28.35 28.35 1390.55 1390.55 0.01 0.01 04/15/01 28.33 28.33 1390.57 1390.57 0.02 0.02 04/15/01 28.32 28.32 1390.58 1390.58 0.01 0.01 04/16/01 28.31 28.31 1390.59 1390.59 0.01 0.01 04/16/01 28.31 28.31 1390.59 1390.59 0 0 04/16/01 28.3 28.3 1390.60 1390.60 0.01 0.01 04/16/01 28.3 28.3 1390.60 1390.60 0 0 04/16/01 28.3 28.3 1390.60 1390.60 0 0 04/16/01 28.29 28.29 1390.61 1390.61 0.01 0.01 04/17/01 28.29 28.29 1390.61 1390.61 0 0 04/17/01 28.29 28.29 1390.61 1390.61 0 0 04/17/01 28.29 28.29 1390.61 1390.61 0 0 04/17/01 28.29 28.29 1390.61 1390.61 0 0 04/17/01 28.29 28.29 1390.61 1390.61 0 0 04/17/01 28.29 28.29 1390.61 1390.61 0 0 04/18/01 28.29 28.29 1390.61 1390.61 0 0 04/18/01 28.29 28.29 1390.61 1390.61 0 0 04/18/01 28.29 28.29 1390.61 1390.61 0 0 04/18/01 28.29 28.29 1390.61 1390.61 0 0 04/18/01 28.29 28.29 1390.61 1390.61 0 0 04/18/01 28.29 28.29 1390.61 1390.61 0 0 04/19/01 28.29 28.29 1390.61 1390.61 0 0 04/19/01 28.29 28.29 1390.61 1390.61 0 0 04/19/01 28.29 28.29 1390.61 1390.61 0 0 04/19/01 28.29 28.29 1390.61 1390.61 0 0 04/19/01 28.29 28.29 1390.61 1390.61 0 0 04/19/01 28.29 28.29 1390.61 1390.61 0 0 04/20/01 28.29 28.29 1390.61 1390.61 0 0 04/20/01 28.29 28.29 1390.61 1390.61 0 0 04/20/01 28.29 28.29 1390.61 1390.61 0 0 04/20/01 28.27 28.27 1390.63 1390.63 0.02 0.02 04/20/01 28.27 28.27 1390.63 1390.63 0 0 04/20/01 28.27 28.27 1390.63 1390.63 0 0 04/21/01 28.27 28.27 1390.63 1390.63 0 0 04/21/01 28.26 28.26 1390.64 1390.64 0.01 0.01 04/21/01 28.26 28.26 1390.64 1390.64 0 0 04/21/01 28.26 28.26 1390.64 1390.64 0 0 04/21/01 28.26 28.26 1390.64 1390.64 0 0 04/21/01 28.26 28.26 1390.64 1390.64 0 0 04/22/01 28.26 28.26 1390.64 1390.64 0 0 04/22/01 28.26 28.26 1390.64 1390.64 0 0 04/22/01 28.26 28.26 1390.64 1390.64 0 0 04/22/01 28.26 28.26 1390.64 1390.64 0 0 04/22/01 28.26 28.26 1390.64 1390.64 0 0 04/22/01 28.26 28.26 1390.64 1390.64 0 0 04/23/01 28.26 28.26 1390.64 1390.64 0 0 04/23/01 28.26 28.26 1390.64 1390.64 0 0 04/23/01 28.26 28.26 1390.64 1390.64 0 0 04/23/01 28.26 28.26 1390.64 1390.64 0 0 04/23/01 28.25 28.25 1390.65 1390.65 0.01 0.01 04/23/01 28.23 28.23 1390.67 1390.67 0.02 0.02 04/24/01 28.23 28.23 1390.67 1390.67 0 0 04/24/01 28.23 28.23 1390.67 1390.67 0 0 04/24/01 28.23 28.23 1390.67 1390.67 0 0 04/24/01 28.23 28.23 1390.67 1390.67 0 0 04/24/01 28.23 28.23 1390.67 1390.67 0 0 04/24/01 28.23 28.23 1390.67 1390.67 0 0 04/25/01 28.23 28.23 1390.67 1390.67 0 0 04/25/01 28.23 28.23 1390.67 1390.67 0 0 04/25/01 28.23 28.23 1390.67 1390.67 0 0 04/25/01 28.23 28.23 1390.67 1390.67 0 0 04/25/01 28.21 28.21 1390.69 1390.69 0.02 0.02 04/25/01 28.18 28.18 1390.72 1390.72 0.03 0.03 04/26/01 28.18 28.18 1390.72 1390.72 0 0 04/26/01 28.18 28.18 1390.72 1390.72 0 0 04/26/01 28.18 28.18 1390.72 1390.72 0 0 04/26/01 28.18 28.18 1390.72 1390.72 0 0 04/26/01 28.18 28.18 1390.72 1390.72 0 0 04/26/01 28.18 28.18 1390.72 1390.72 0 0 04/27/01 28.18 28.18 1390.72 1390.72 0 0 04/27/01 28.18 28.18 1390.72 1390.72 0 0 04/27/01 28.18 28.18 1390.72 1390.72 0 0 04/27/01 28.18 28.18 1390.72 1390.72 0 0 04/27/01 28.18 28.18 1390.72 1390.72 0 0 04/27/01 28.18 28.18 1390.72 1390.72 0 0 04/28/01 28.17 28.17 1390.73 1390.73 0.01 0.01 04/28/01 28.17 28.17 1390.73 1390.73 0 0 04/28/01 28.17 28.17 1390.73 1390.73 0 0 04/28/01 28.15 28.15 1390.75 1390.75 0.02 0.02 04/28/01 28.11 28.11 1390.79 1390.79 0.04 0.04 04/28/01 28.1 28.1 1390.80 1390.80 0.01 0.01 04/29/01 28.1 28.1 1390.80 1390.80 0 0 04/29/01 28.1 28.1 1390.80 1390.80 0 0 04/29/01 28.1 28.1 1390.80 1390.80 0 0 04/29/01 28.08 28.08 1390.82 1390.82 0.02 0.02 04/29/01 28.08 28.08 1390.82 1390.82 0 0 04/29/01 28.07 28.07 1390.83 1390.83 0.01 0.01 04/30/01 28.07 28.07 1390.83 1390.83 0 0 04/30/01 28.07 28.07 1390.83 1390.83 0 0 04/30/01 28.07 28.07 1390.83 1390.83 0 0 04/30/01 28.03 28.03 1390.87 1390.87 0.04 0.04 04/30/01 28.02 28.02 1390.88 1390.88 0.01 0.01 04/30/01 28.02 28.02 1390.88 1390.88 0 0 05/01/01 28.02 28.02 1390.88 1390.88 0 0 05/01/01 28.02 28.02 1390.88 1390.88 0 0 05/01/01 28.02 28.02 1390.88 1390.88 0 0 05/01/01 28.02 28.02 1390.88 1390.88 0 0 05/01/01 28.01 28.01 1390.89 1390.89 0.01 0.01 05/01/01 28.01 28.01 1390.89 1390.89 0 0 05/02/01 28.01 28.01 1390.89 1390.89 0 0 05/02/01 28.01 28.01 1390.89 1390.89 0 0 05/02/01 28.01 28.01 1390.89 1390.89 0 0 05/02/01 28.01 28.01 1390.89 1390.89 0 0 05/02/01 28.01 28.01 1390.89 1390.89 0 0 05/02/01 28.01 28.01 1390.89 1390.89 0 0 05/03/01 28.01 28.01 1390.89 1390.89 0 0 05/03/01 28.01 28.01 1390.89 1390.89 0 0 05/03/01 28.01 28.01 1390.89 1390.89 0 0 05/03/01 28.01 28.01 1390.89 1390.89 0 0 05/03/01 28 28 1390.90 1390.90 0.01 0.01 05/03/01 28 28 1390.90 1390.90 0 0 05/04/01 28 28 1390.90 1390.90 0 0 05/04/01 28 28 1390.90 1390.90 0 0 05/04/01 28 28 1390.90 1390.90 0 0 05/04/01 27.99 27.99 1390.91 1390.91 0.01 0.01 05/04/01 27.99 27.99 1390.91 1390.91 0 0 05/04/01 27.99 27.99 1390.91 1390.91 0 0 05/05/01 27.98 27.98 1390.92 1390.92 0.01 0.01 05/05/01 27.98 27.98 1390.92 1390.92 0 0 05/05/01 27.98 27.98 1390.92 1390.92 0 0 05/05/01 27.97 27.97 1390.93 1390.93 0.01 0.01 05/05/01 27.97 27.97 1390.93 1390.93 0 0 05/05/01 27.97 27.97 1390.93 1390.93 0 0 05/06/01 27.96 27.96 1390.94 1390.94 0.01 0.01 05/06/01 27.96 27.96 1390.94 1390.94 0 0 05/06/01 27.96 27.96 1390.94 1390.94 0 0 05/06/01 27.96 27.96 1390.94 1390.94 0 0 05/06/01 27.96 27.96 1390.94 1390.94 0 0 05/06/01 27.96 27.96 1390.94 1390.94 0 0 05/07/01 27.96 27.96 1390.94 1390.94 0 0 05/07/01 27.96 27.96 1390.94 1390.94 0 0 05/07/01 27.96 27.96 1390.94 1390.94 0 0 05/07/01 27.96 27.96 1390.94 1390.94 0 0 05/07/01 27.95 27.95 1390.95 1390.95 0.01 0.01 05/07/01 27.95 27.95 1390.95 1390.95 0 0 05/08/01 27.95 27.95 1390.95 1390.95 0 0 05/08/01 27.95 27.95 1390.95 1390.95 0 0 05/08/01 27.95 27.95 1390.95 1390.95 0 0 05/08/01 27.95 27.95 1390.95 1390.95 0 0 05/08/01 27.95 27.95 1390.95 1390.95 0 0 05/08/01 27.95 27.95 1390.95 1390.95 0 0 05/09/01 27.95 27.95 1390.95 1390.95 0 0 05/09/01 27.95 27.95 1390.95 1390.95 0 0 05/09/01 27.95 27.95 1390.95 1390.95 0 0 05/09/01 27.94 27.94 1390.96 1390.96 0.01 0.01 05/09/01 27.94 27.94 1390.96 1390.96 0 0 05/09/01 27.94 27.94 1390.96 1390.96 0 0 05/10/01 27.94 27.94 1390.96 1390.96 0 0 05/10/01 27.94 27.94 1390.96 1390.96 0 0 05/10/01 27.94 27.94 1390.96 1390.96 0 0 05/10/01 27.94 27.94 1390.96 1390.96 0 0 05/10/01 27.93 27.93 1390.97 1390.97 0.01 0.01 05/10/01 27.93 27.93 1390.97 1390.97 0 0 05/11/01 27.93 27.93 1390.97 1390.97 0 0 05/11/01 27.93 27.93 1390.97 1390.97 0 0 05/11/01 27.93 27.93 1390.97 1390.97 0 0 05/11/01 27.93 27.93 1390.97 1390.97 0 0 05/11/01 27.92 27.92 1390.98 1390.98 0.01 0.01 05/11/01 27.92 27.92 1390.98 1390.98 0 0 05/12/01 27.92 27.92 1390.98 1390.98 0 0 05/12/01 27.92 27.92 1390.98 1390.98 0 0 05/12/01 27.92 27.92 1390.98 1390.98 0 0 05/12/01 27.92 27.92 1390.98 1390.98 0 0 05/12/01 27.92 27.92 1390.98 1390.98 0 0 05/12/01 27.92 27.92 1390.98 1390.98 0 0 05/13/01 27.92 27.92 1390.98 1390.98 0 0 05/13/01 27.92 27.92 1390.98 1390.98 0 0 05/13/01 27.92 27.92 1390.98 1390.98 0 0 05/13/01 27.92 27.92 1390.98 1390.98 0 0 05/13/01 27.92 27.92 1390.98 1390.98 0 0 05/13/01 27.92 27.92 1390.98 1390.98 0 0 05/14/01 27.92 27.92 1390.98 1390.98 0 0 05/14/01 27.9 27.9 1391.00 1391.00 0.02 0.02 05/14/01 27.9 27.9 1391.00 1391.00 0 0 05/14/01 27.9 27.9 1391.00 1391.00 0 0 05/14/01 27.9 27.9 1391.00 1391.00 0 0 05/14/01 27.9 27.9 1391.00 1391.00 0 0 05/15/01 27.9 27.9 1391.00 1391.00 0 0 05/15/01 27.9 27.9 1391.00 1391.00 0 0 05/15/01 27.9 27.9 1391.00 1391.00 0 0 05/15/01 27.9 27.9 1391.00 1391.00 0 0 05/15/01 27.89 27.89 1391.01 1391.01 0.01 0.01 05/15/01 27.86 27.86 1391.04 1391.04 0.03 0.03 05/16/01 27.85 27.85 1391.05 1391.05 0.01 0.01 05/16/01 27.85 27.85 1391.05 1391.05 0 0 05/16/01 27.85 27.85 1391.05 1391.05 0 0 05/16/01 27.84 27.84 1391.06 1391.06 0.01 0.01 05/16/01 27.84 27.84 1391.06 1391.06 0 0 05/16/01 27.84 27.84 1391.06 1391.06 0 0 05/17/01 27.84 27.84 1391.06 1391.06 0 0 05/17/01 27.84 27.84 1391.06 1391.06 0 0 05/17/01 27.83 27.83 1391.07 1391.07 0.01 0.01 05/17/01 27.82 27.82 1391.08 1391.08 0.01 0.01 05/17/01 27.82 27.82 1391.08 1391.08 0 0 05/17/01 27.82 27.82 1391.08 1391.08 0 0 05/18/01 27.82 27.82 1391.08 1391.08 0 0 05/18/01 27.82 27.82 1391.08 1391.08 0 0 05/18/01 27.82 27.82 1391.08 1391.08 0 0 05/18/01 27.82 27.82 1391.08 1391.08 0 0 05/18/01 27.82 27.82 1391.08 1391.08 0 0 05/18/01 27.82 27.82 1391.08 1391.08 0 0 05/19/01 27.82 27.82 1391.08 1391.08 0 0 05/19/01 27.82 27.82 1391.08 1391.08 0 0 05/19/01 27.82 27.82 1391.08 1391.08 0 0 05/19/01 27.82 27.82 1391.08 1391.08 0 0 05/19/01 27.82 27.82 1391.08 1391.08 0 0 05/19/01 27.82 27.82 1391.08 1391.08 0 0 05/20/01 27.82 27.82 1391.08 1391.08 0 0 05/20/01 27.82 27.82 1391.08 1391.08 0 0 05/20/01 27.82 27.82 1391.08 1391.08 0 0 05/20/01 27.82 27.82 1391.08 1391.08 0 0 05/20/01 27.81 27.80983333 1391.09 1391.09 0.01 0.010166667 05/20/01 27.81 27.79966667 1391.09 1391.10 0 0.010166667 05/21/01 27.81 27.7895 1391.09 1391.11 0 0.010166667 05/21/01 27.81 27.77933333 1391.09 1391.12 0 0.010166667 05/21/01 27.81 27.76916667 1391.09 1391.13 0 0.010166667 05/21/01 27.81 27.759 1391.09 1391.14 0 0.010166667 05/21/01 27.81 27.74883333 1391.09 1391.15 0 0.010166667 05/21/01 27.81 27.73866667 1391.09 1391.16 0 0.010166667 05/22/01 27.81 27.7285 1391.09 1391.17 0 0.010166667 05/22/01 27.81 27.71833333 1391.09 1391.18 0 0.010166667 05/22/01 27.81 27.70816667 1391.09 1391.19 0 0.010166667 05/22/01 27.81 27.698 1391.09 1391.20 0 0.010166667 05/22/01 27.81 27.68783333 1391.09 1391.21 0 0.010166667 05/22/01 27.81 27.67766667 1391.09 1391.22 0 0.010166667 05/23/01 27.81 27.6675 1391.09 1391.23 0 0.010166667 05/23/01 27.81 27.65733333 1391.09 1391.24 0 0.010166667 05/23/01 27.81 27.64716667 1391.09 1391.25 0 0.010166667 05/23/01 27.81 27.637 1391.09 1391.26 0 0.010166667 05/23/01 27.81 27.62683333 1391.09 1391.27 0 0.010166667 05/23/01 27.81 27.61666667 1391.09 1391.28 0 0.010166667 05/24/01 27.81 27.6065 1391.09 1391.29 0 0.010166667 05/24/01 27.81 27.59633333 1391.09 1391.30 0 0.010166667 05/24/01 27.81 27.58616667 1391.09 1391.31 0 0.010166667 05/24/01 27.81 27.576 1391.09 1391.32 0 0.010166667 05/24/01 27.81 27.56583333 1391.09 1391.33 0 0.010166667 05/24/01 27.81 27.55566667 1391.09 1391.34 0 0.010166667 05/25/01 27.81 27.5455 1391.09 1391.35 0 0.010166667 05/25/01 27.81 27.53533333 1391.09 1391.36 0 0.010166667 05/25/01 27.81 27.52516667 1391.09 1391.37 0 0.010166667 05/25/01 27.81 27.515 1391.09 1391.39 0 0.010166667 05/25/01 27.81 27.50483333 1391.09 1391.40 0 0.010166667 05/25/01 27.81 27.49466667 1391.09 1391.41 0 0.010166667 05/26/01 27.81 27.4845 1391.09 1391.42 0 0.010166667 05/26/01 27.81 27.47433333 1391.09 1391.43 0 0.010166667 05/26/01 27.81 27.46416667 1391.09 1391.44 0 0.010166667 05/26/01 27.81 27.454 1391.09 1391.45 0 0.010166667 05/26/01 27.81 27.44383333 1391.09 1391.46 0 0.010166667 05/26/01 27.81 27.43366667 1391.09 1391.47 0 0.010166667 05/27/01 27.81 27.4235 1391.09 1391.48 0 0.010166667 05/27/01 27.81 27.41333333 1391.09 1391.49 0 0.010166667 05/27/01 27.81 27.40316667 1391.09 1391.50 0 0.010166667 05/27/01 27.81 27.393 1391.09 1391.51 0 0.010166667 05/27/01 27.81 27.38283333 1391.09 1391.52 0 0.010166667 05/27/01 27.81 27.37266667 1391.09 1391.53 0 0.010166667 05/28/01 27.81 27.3625 1391.09 1391.54 0 0.010166667 05/28/01 27.81 27.35233333 1391.09 1391.55 0 0.010166667 05/28/01 27.81 27.34216667 1391.09 1391.56 0 0.010166667 05/28/01 27.81 27.332 1391.09 1391.57 0 0.010166667 05/28/01 27.81 27.32183333 1391.09 1391.58 0 0.010166667 05/28/01 27.81 27.31166667 1391.09 1391.59 0 0.010166667 05/29/01 27.81 27.3015 1391.09 1391.60 0 0.010166667 05/29/01 27.81 27.29133333 1391.09 1391.61 0 0.010166667 05/29/01 27.81 27.28116667 1391.09 1391.62 0 0.010166667 05/29/01 27.81 27.271 1391.09 1391.63 0 0.010166667 05/29/01 27.81 27.26083333 1391.09 1391.64 0 0.010166667 05/29/01 27.81 27.25066667 1391.09 1391.65 0 0.010166667 05/30/01 27.81 27.2405 1391.09 1391.66 0 0.010166667 05/30/01 27.81 27.23033333 1391.09 1391.67 0 0.010166667 05/30/01 27.81 27.22016667 1391.09 1391.68 0 0.010166667 05/30/01 27.21 27.21 1391.69 1391.69 0.6 0.010166667 05/30/01 27.21 27.21 1391.69 1391.69 0 0 05/30/01 27.21 27.21 1391.69 1391.69 0 0 05/31/01 27.21 27.21 1391.69 1391.69 0 0 05/31/01 27.2 27.2 1391.70 1391.70 0.01 0.01 05/31/01 27.2 27.2 1391.70 1391.70 0 0 05/31/01 27.18 27.18 1391.72 1391.72 0.02 0.02 05/31/01 27.16 27.16 1391.74 1391.74 0.02 0.02 05/31/01 27.14 27.14 1391.76 1391.76 0.02 0.02 06/01/01 27.13 27.13 1391.77 1391.77 0.01 0.01 06/01/01 27.12 27.12 1391.78 1391.78 0.01 0.01 06/01/01 27.11 27.11 1391.79 1391.79 0.01 0.01 06/01/01 27.11 27.11 1391.79 1391.79 0 0 06/01/01 27.11 27.11 1391.79 1391.79 0 0 06/01/01 27.11 27.11 1391.79 1391.79 0 0 06/02/01 27.11 27.11 1391.79 1391.79 0 0 06/02/01 27.11 27.11 1391.79 1391.79 0 0 06/02/01 27.11 27.11 1391.79 1391.79 0 0 06/02/01 27.11 27.11 1391.79 1391.79 0 0 06/02/01 27.1 27.1 1391.80 1391.80 0.01 0.01 06/02/01 27.1 27.1 1391.80 1391.80 0 0 06/03/01 27.1 27.1 1391.80 1391.80 0 0 06/03/01 27.1 27.1 1391.80 1391.80 0 0 06/03/01 27.1 27.1 1391.80 1391.80 0 0 06/03/01 27.1 27.1 1391.80 1391.80 0 0 06/03/01 27.1 27.1 1391.80 1391.80 0 0 06/03/01 27.09 27.09 1391.81 1391.81 0.01 0.01 06/04/01 27.07 27.07 1391.83 1391.83 0.02 0.02 06/04/01 27.04 27.04 1391.86 1391.86 0.03 0.03 06/04/01 27.04 27.04 1391.86 1391.86 0 0 06/04/01 27.04 27.04 1391.86 1391.86 0 0 06/04/01 27.04 27.04 1391.86 1391.86 0 0 06/04/01 27.04 27.04 1391.86 1391.86 0 0 06/05/01 27.04 27.04 1391.86 1391.86 0 0 06/05/01 27.04 27.04 1391.86 1391.86 0 0 06/05/01 27.04 27.04 1391.86 1391.86 0 0 06/05/01 27.04 27.04 1391.86 1391.86 0 0 06/05/01 27.03 27.03 1391.87 1391.87 0.01 0.01 06/05/01 27.03 27.03 1391.87 1391.87 0 0 06/06/01 27.03 27.03 1391.87 1391.87 0 0 06/06/01 27.03 27.03 1391.87 1391.87 0 0 06/06/01 27.03 27.03 1391.87 1391.87 0 0 06/06/01 27.03 27.03 1391.87 1391.87 0 0 06/06/01 27.03 27.03 1391.87 1391.87 0 0 06/06/01 27.03 27.03 1391.87 1391.87 0 0 06/07/01 27.03 27.03 1391.87 1391.87 0 0 06/07/01 27.03 27.03 1391.87 1391.87 0 0 06/07/01 27.03 27.03 1391.87 1391.87 0 0 06/07/01 27.03 27.03 1391.87 1391.87 0 0 06/07/01 27.03 27.03 1391.87 1391.87 0 0 06/07/01 27.03 27.03 1391.87 1391.87 0 0 06/08/01 27.03 27.03 1391.87 1391.87 0 0 06/08/01 27.02 27.02 1391.88 1391.88 0.01 0.01 06/08/01 27.02 27.02 1391.88 1391.88 0 0 06/08/01 27.02 27.02 1391.88 1391.88 0 0 06/08/01 27.02 27.02 1391.88 1391.88 0 0 06/08/01 27.02 27.02 1391.88 1391.88 0 0 06/09/01 27.02 27.02 1391.88 1391.88 0 0 06/09/01 27.02 27.02 1391.88 1391.88 0 0 06/09/01 27.02 27.02 1391.88 1391.88 0 0 06/09/01 27.02 27.02 1391.88 1391.88 0 0 06/09/01 27.02 27.02 1391.88 1391.88 0 0 06/09/01 27.02 27.02 1391.88 1391.88 0 0 06/10/01 27.02 27.02 1391.88 1391.88 0 0 06/10/01 27.02 27.02 1391.88 1391.88 0 0 06/10/01 27.02 27.02 1391.88 1391.88 0 0 06/10/01 27.02 27.02 1391.88 1391.88 0 0 06/10/01 27.02 27.02 1391.88 1391.88 0 0 06/10/01 27.02 27.02 1391.88 1391.88 0 0 06/11/01 27.02 27.02 1391.88 1391.88 0 0 06/11/01 27.02 27.02 1391.88 1391.88 0 0 06/11/01 27.02 27.02 1391.88 1391.88 0 0 06/11/01 27.02 27.02 1391.88 1391.88 0 0 06/11/01 27.01 27.01 1391.89 1391.89 0.01 0.01 06/11/01 27 27 1391.90 1391.90 0.01 0.01 06/12/01 27 27 1391.90 1391.90 0 0 06/12/01 27 27 1391.90 1391.90 0 0 06/12/01 27 27 1391.90 1391.90 0 0 06/12/01 27 27 1391.90 1391.90 0 0 06/12/01 27 27 1391.90 1391.90 0 0 06/12/01 27 27 1391.90 1391.90 0 0 06/13/01 27 27 1391.90 1391.90 0 0 06/13/01 27 27 1391.90 1391.90 0 0 06/13/01 27 27 1391.90 1391.90 0 0 06/13/01 27 27 1391.90 1391.90 0 0 06/13/01 27 27 1391.90 1391.90 0 0 06/13/01 27 27 1391.90 1391.90 0 0 06/14/01 27 27 1391.90 1391.90 0 0 06/14/01 27 27 1391.90 1391.90 0 0 06/14/01 27 27 1391.90 1391.90 0 0 06/14/01 27 27 1391.90 1391.90 0 0 06/14/01 27 27 1391.90 1391.90 0 0 06/14/01 27 27 1391.90 1391.90 0 0 06/15/01 27 27 1391.90 1391.90 0 0 06/15/01 27 27 1391.90 1391.90 0 0 06/15/01 27 27 1391.90 1391.90 0 0 06/15/01 27 27 1391.90 1391.90 0 0 06/15/01 27 27 1391.90 1391.90 0 0 06/15/01 27 27 1391.90 1391.90 0 0 06/16/01 27 27 1391.90 1391.90 0 0 06/16/01 27 27 1391.90 1391.90 0 0 06/16/01 27 27 1391.90 1391.90 0 0 06/16/01 27 27 1391.90 1391.90 0 0 06/16/01 27 27 1391.90 1391.90 0 0 06/16/01 27 27 1391.90 1391.90 0 0 06/17/01 27 27 1391.90 1391.90 0 0 06/17/01 27 27 1391.90 1391.90 0 0 06/17/01 27 27 1391.90 1391.90 0 0 06/17/01 27 27 1391.90 1391.90 0 0 06/17/01 27 27 1391.90 1391.90 0 0 06/17/01 27 27 1391.90 1391.90 0 0 06/18/01 27 27 1391.90 1391.90 0 0 06/18/01 27 27 1391.90 1391.90 0 0 06/18/01 27 27 1391.90 1391.90 0 0 06/18/01 27 27 1391.90 1391.90 0 0 06/18/01 27 27 1391.90 1391.90 0 0 06/18/01 27 27 1391.90 1391.90 0 0 06/19/01 27 27 1391.90 1391.90 0 0 06/19/01 27 27 1391.90 1391.90 0 0 06/19/01 27 27 1391.90 1391.90 0 0 06/19/01 27 27 1391.90 1391.90 0 0 06/19/01 27 27 1391.90 1391.90 0 0 06/19/01 27 27 1391.90 1391.90 0 0 06/20/01 27 27 1391.90 1391.90 0 0 06/20/01 27 27 1391.90 1391.90 0 0 06/20/01 27 27 1391.90 1391.90 0 0 06/20/01 27 27 1391.90 1391.90 0 0 06/20/01 27 27 1391.90 1391.90 0 0 06/20/01 27 27 1391.90 1391.90 0 0 06/21/01 27 27 1391.90 1391.90 0 0 06/21/01 27 27 1391.90 1391.90 0 0 06/21/01 27 27 1391.90 1391.90 0 0 06/21/01 26.87 27 1392.03 1391.90 0.13 0 06/21/01 26.87 27 1392.03 1391.90 0 0 06/21/01 26.87 27 1392.03 1391.90 0 0 06/22/01 26.87 27 1392.03 1391.90 0 0 06/22/01 26.87 27 1392.03 1391.90 0 0 06/22/01 26.87 27 1392.03 1391.90 0 0 06/22/01 26.87 27 1392.03 1391.90 0 0 06/22/01 26.87 27 1392.03 1391.90 0 0 06/22/01 26.87 27 1392.03 1391.90 0 0 06/23/01 26.87 27 1392.03 1391.90 0 0 06/23/01 26.87 27 1392.03 1391.90 0 0 06/23/01 26.87 27 1392.03 1391.90 0 0 06/23/01 26.87 27 1392.03 1391.90 0 0 06/23/01 26.87 27 1392.03 1391.90 0 0 06/23/01 26.87 27 1392.03 1391.90 0 0 06/24/01 26.87 27 1392.03 1391.90 0 0 06/24/01 26.87 27 1392.03 1391.90 0 0 06/24/01 26.87 27 1392.03 1391.90 0 0 06/24/01 26.87 27 1392.03 1391.90 0 0 06/24/01 26.87 27 1392.03 1391.90 0 0 06/24/01 26.87 27 1392.03 1391.90 0 0 06/25/01 26.87 27 1392.03 1391.90 0 0 06/25/01 26.87 27 1392.03 1391.90 0 0 06/25/01 26.87 27 1392.03 1391.90 0 0 06/25/01 26.87 27 1392.03 1391.90 0 0 06/25/01 26.87 27 1392.03 1391.90 0 0 06/25/01 26.87 27 1392.03 1391.90 0 0 06/26/01 26.87 27 1392.03 1391.90 0 0 06/26/01 26.87 27 1392.03 1391.90 0 0 06/26/01 26.87 27 1392.03 1391.90 0 0 06/26/01 26.87 27 1392.03 1391.90 0 0 06/26/01 26.88 27.01 1392.02 1391.89 -0.01 -0.01 06/26/01 26.88 27.01 1392.02 1391.89 0 0 06/27/01 26.88 27.01 1392.02 1391.89 0 0 06/27/01 26.88 27.01 1392.02 1391.89 0 0 06/27/01 26.88 27.01 1392.02 1391.89 0 0 06/27/01 26.88 27.01 1392.02 1391.89 0 0 06/27/01 26.88 27.01 1392.02 1391.89 0 0 06/27/01 26.88 27.01 1392.02 1391.89 0 0 06/28/01 26.88 27.01 1392.02 1391.89 0 0 06/28/01 26.88 27.01 1392.02 1391.89 0 0 06/28/01 26.88 27.01 1392.02 1391.89 0 0 06/28/01 26.88 27.01 1392.02 1391.89 0 0 06/28/01 26.88 27.01 1392.02 1391.89 0 0 06/28/01 26.88 27.01 1392.02 1391.89 0 0 06/29/01 26.88 27.01 1392.02 1391.89 0 0 06/29/01 26.88 27.01 1392.02 1391.89 0 0 06/29/01 26.88 27.01 1392.02 1391.89 0 0 06/29/01 26.88 27.01 1392.02 1391.89 0 0 06/29/01 26.88 27.01 1392.02 1391.89 0 0 06/29/01 26.88 27.01 1392.02 1391.89 0 0 06/30/01 26.89 27.02 1392.01 1391.88 -0.01 -0.01 06/30/01 26.89 27.02 1392.01 1391.88 0 0 06/30/01 26.89 27.02 1392.01 1391.88 0 0 06/30/01 26.89 27.02 1392.01 1391.88 0 0 06/30/01 26.89 27.02 1392.01 1391.88 0 0 06/30/01 26.89 27.02 1392.01 1391.88 0 0 07/01/01 26.89 27.02 1392.01 1391.88 0 0 07/01/01 26.9 27.03 1392.00 1391.87 -0.01 -0.01 07/01/01 26.91 27.04 1391.99 1391.86 -0.01 -0.01 07/01/01 26.91 27.04 1391.99 1391.86 0 0 07/01/01 26.91 27.04 1391.99 1391.86 0 0 07/01/01 26.91 27.04 1391.99 1391.86 0 0 07/02/01 26.91 27.04 1391.99 1391.86 0 0 07/02/01 26.91 27.04 1391.99 1391.86 0 0 07/02/01 26.91 27.04 1391.99 1391.86 0 0 07/02/01 26.91 27.04 1391.99 1391.86 0 0 07/02/01 26.91 27.04 1391.99 1391.86 0 0 07/02/01 26.91 27.04 1391.99 1391.86 0 0 07/03/01 26.91 27.04 1391.99 1391.86 0 0 07/03/01 26.91 27.04 1391.99 1391.86 0 0 07/03/01 26.91 27.04 1391.99 1391.86 0 0 07/03/01 26.91 27.04 1391.99 1391.86 0 0 07/03/01 26.92 27.05 1391.98 1391.85 -0.01 -0.01 07/03/01 26.92 27.05 1391.98 1391.85 0 0 07/04/01 26.92 27.05 1391.98 1391.85 0 0 07/04/01 26.93 27.06 1391.97 1391.84 -0.01 -0.01 07/04/01 26.93 27.06 1391.97 1391.84 0 0 07/04/01 26.94 27.07 1391.96 1391.83 -0.01 -0.01 07/04/01 26.96 27.09 1391.94 1391.81 -0.02 -0.02 07/04/01 26.97 27.1 1391.93 1391.80 -0.01 -0.01 07/05/01 26.97 27.1 1391.93 1391.80 0 0 07/05/01 26.97 27.1 1391.93 1391.80 0 0 07/05/01 26.97 27.1 1391.93 1391.80 0 0 07/05/01 26.97 27.1 1391.93 1391.80 0 0 07/05/01 26.97 27.1 1391.93 1391.80 0 0 07/05/01 26.97 27.1 1391.93 1391.80 0 0 07/06/01 26.97 27.1 1391.93 1391.80 0 0 07/06/01 26.97 27.1 1391.93 1391.80 0 0 07/06/01 26.97 27.1 1391.93 1391.80 0 0 07/06/01 27 27.13 1391.90 1391.77 -0.03 -0.03 07/06/01 27 27.13 1391.90 1391.77 0 0 07/06/01 27.01 27.14 1391.89 1391.76 -0.01 -0.01 07/07/01 27.01 27.14 1391.89 1391.76 0 0 07/07/01 27.01 27.14 1391.89 1391.76 0 0 07/07/01 27.01 27.14 1391.89 1391.76 0 0 07/07/01 27.03 27.16 1391.87 1391.74 -0.02 -0.02 07/07/01 27.03 27.16 1391.87 1391.74 0 0 07/07/01 27.03 27.16 1391.87 1391.74 0 0 07/08/01 27.03 27.16 1391.87 1391.74 0 0 07/08/01 27.03 27.16 1391.87 1391.74 0 0 07/08/01 27.03 27.16 1391.87 1391.74 0 0 07/08/01 27.03 27.16 1391.87 1391.74 0 0 07/08/01 27.03 27.16 1391.87 1391.74 0 0 07/08/01 27.04 27.17 1391.86 1391.73 -0.01 -0.01 07/09/01 27.04 27.17 1391.86 1391.73 0 0 07/09/01 27.04 27.17 1391.86 1391.73 0 0 07/09/01 27.04 27.17 1391.86 1391.73 0 0 07/09/01 27.04 27.17 1391.86 1391.73 0 0 07/09/01 27.04 27.17 1391.86 1391.73 0 0 07/09/01 27.04 27.17 1391.86 1391.73 0 0 07/10/01 27.04 27.17 1391.86 1391.73 0 0 07/10/01 27.04 27.17 1391.86 1391.73 0 0 07/10/01 27.04 27.17 1391.86 1391.73 0 0 07/10/01 27.04 27.17 1391.86 1391.73 0 0 07/10/01 27.04 27.17 1391.86 1391.73 0 0 07/10/01 27.04 27.17 1391.86 1391.73 0 0 07/11/01 27.04 27.17 1391.86 1391.73 0 0 07/11/01 27.04 27.17 1391.86 1391.73 0 0 07/11/01 27.04 27.17 1391.86 1391.73 0 0 07/11/01 27.04 27.17 1391.86 1391.73 0 0 07/11/01 27.04 27.17 1391.86 1391.73 0 0 07/11/01 27.04 27.17 1391.86 1391.73 0 0 07/12/01 27.04 27.17 1391.86 1391.73 0 0 07/12/01 27.05 27.18 1391.85 1391.72 -0.01 -0.01 07/12/01 27.05 27.18 1391.85 1391.72 0 0 07/12/01 27.05 27.18 1391.85 1391.72 0 0 07/12/01 27.05 27.18 1391.85 1391.72 0 0 07/12/01 27.05 27.18 1391.85 1391.72 0 0 07/13/01 27.05 27.18 1391.85 1391.72 0 0 07/13/01 27.05 27.18 1391.85 1391.72 0 0 07/13/01 27.05 27.18 1391.85 1391.72 0 0 07/13/01 27.06 27.19 1391.84 1391.71 -0.01 -0.01 07/13/01 27.09 27.22 1391.81 1391.68 -0.03 -0.03 07/13/01 27.09 27.22 1391.81 1391.68 0 0 07/14/01 27.09 27.22 1391.81 1391.68 0 0 07/14/01 27.09 27.22 1391.81 1391.68 0 0 07/14/01 27.1 27.23 1391.80 1391.67 -0.01 -0.01 07/14/01 27.1 27.23 1391.80 1391.67 0 0 07/14/01 27.1 27.23 1391.80 1391.67 0 0 07/14/01 27.1 27.23 1391.80 1391.67 0 0 07/15/01 27.1 27.23 1391.80 1391.67 0 0 07/15/01 27.1 27.23 1391.80 1391.67 0 0 07/15/01 27.1 27.23 1391.80 1391.67 0 0 07/15/01 27.1 27.23 1391.80 1391.67 0 0 07/15/01 27.11 27.24 1391.79 1391.66 -0.01 -0.01 07/15/01 27.11 27.24 1391.79 1391.66 0 0 07/16/01 27.11 27.24 1391.79 1391.66 0 0 07/16/01 27.15 27.28 1391.75 1391.62 -0.04 -0.04 07/16/01 27.15 27.28 1391.75 1391.62 0 0 07/16/01 27.15 27.28 1391.75 1391.62 0 0 07/16/01 27.15 27.28 1391.75 1391.62 0 0 07/16/01 27.15 27.28 1391.75 1391.62 0 0 07/17/01 27.15 27.28 1391.75 1391.62 0 0 07/17/01 27.15 27.28 1391.75 1391.62 0 0 07/17/01 27.15 27.28 1391.75 1391.62 0 0 07/17/01 27.16 27.29 1391.74 1391.61 -0.01 -0.01 07/17/01 27.16 27.29 1391.74 1391.61 0 0 07/17/01 27.16 27.29 1391.74 1391.61 0 0 07/18/01 27.16 27.29 1391.74 1391.61 0 0 07/18/01 27.16 27.29 1391.74 1391.61 0 0 07/18/01 27.16 27.29 1391.74 1391.61 0 0 07/18/01 27.16 27.29 1391.74 1391.61 0 0 07/18/01 27.16 27.29 1391.74 1391.61 0 0 07/18/01 27.16 27.29 1391.74 1391.61 0 0 07/19/01 27.17 27.3 1391.73 1391.60 -0.01 -0.01 07/19/01 27.19 27.32 1391.71 1391.58 -0.02 -0.02 07/19/01 27.19 27.32181818 1391.71 1391.58 0 -0.001818182 07/19/01 27.19 27.32363636 1391.71 1391.58 0 -0.001818182 07/19/01 27.19 27.32545455 1391.71 1391.57 0 -0.001818182 07/19/01 27.19 27.32727273 1391.71 1391.57 0 -0.001818182 07/20/01 27.19 27.32909091 1391.71 1391.57 0 -0.001818182 07/20/01 27.19 27.33090909 1391.71 1391.57 0 -0.001818182 07/20/01 27.19 27.33272727 1391.71 1391.57 0 -0.001818182 07/20/01 27.19 27.33454545 1391.71 1391.57 0 -0.001818182 07/20/01 27.19 27.33636364 1391.71 1391.56 0 -0.001818182 07/20/01 27.19 27.33818182 1391.71 1391.56 0 -0.001818182 07/21/01 27.19 27.34 1391.71 1391.56 0 -0.001818182 07/21/01 27.19 27.34181818 1391.71 1391.56 0 -0.001818182 07/21/01 27.19 27.34363636 1391.71 1391.56 0 -0.001818182 07/21/01 27.19 27.34545455 1391.71 1391.55 0 -0.001818182 07/21/01 27.19 27.34727273 1391.71 1391.55 0 -0.001818182 07/21/01 27.19 27.34909091 1391.71 1391.55 0 -0.001818182 07/22/01 27.19 27.35090909 1391.71 1391.55 0 -0.001818182 07/22/01 27.19 27.35272727 1391.71 1391.55 0 -0.001818182 07/22/01 27.19 27.35454545 1391.71 1391.55 0 -0.001818182 07/22/01 27.19 27.35636364 1391.71 1391.54 0 -0.001818182 07/22/01 27.19 27.35818182 1391.71 1391.54 0 -0.001818182 07/22/01 27.19 27.36 1391.71 1391.54 0 -0.001818182 07/23/01 27.19 27.36181818 1391.71 1391.54 0 -0.001818182 07/23/01 27.19 27.36363636 1391.71 1391.54 0 -0.001818182 07/23/01 27.19 27.36545455 1391.71 1391.53 0 -0.001818182 07/23/01 27.19 27.36727273 1391.71 1391.53 0 -0.001818182 07/23/01 27.19 27.36909091 1391.71 1391.53 0 -0.001818182 07/23/01 27.19 27.37090909 1391.71 1391.53 0 -0.001818182 07/24/01 27.19 27.37272727 1391.71 1391.53 0 -0.001818182 07/24/01 27.19 27.37454545 1391.71 1391.53 0 -0.001818182 07/24/01 27.19 27.37636364 1391.71 1391.52 0 -0.001818182 07/24/01 27.19 27.37818182 1391.71 1391.52 0 -0.001818182 07/24/01 27.19 27.38 1391.71 1391.52 0 -0.001818182 07/24/01 27.19 27.38181818 1391.71 1391.52 0 -0.001818182 07/25/01 27.19 27.38363636 1391.71 1391.52 0 -0.001818182 07/25/01 27.19 27.38545455 1391.71 1391.51 0 -0.001818182 07/25/01 27.19 27.38727273 1391.71 1391.51 0 -0.001818182 07/25/01 27.19 27.38909091 1391.71 1391.51 0 -0.001818182 07/25/01 27.19 27.39090909 1391.71 1391.51 0 -0.001818182 07/25/01 27.19 27.39272727 1391.71 1391.51 0 -0.001818182 07/26/01 27.19 27.39454545 1391.71 1391.51 0 -0.001818182 07/26/01 27.19 27.39636364 1391.71 1391.50 0 -0.001818182 07/26/01 27.19 27.39818182 1391.71 1391.50 0 -0.001818182 07/26/01 27.4 27.4 1391.50 1391.50 -0.21 -0.001818182 07/26/01 27.4 27.4 1391.50 1391.50 0 0 07/26/01 27.4 27.4 1391.50 1391.50 0 0 07/27/01 27.4 27.4 1391.50 1391.50 0 0 07/27/01 27.4 27.4 1391.50 1391.50 0 0 07/27/01 27.4 27.4 1391.50 1391.50 0 0 07/27/01 27.4 27.4 1391.50 1391.50 0 0 07/27/01 27.4 27.4 1391.50 1391.50 0 0 07/27/01 27.4 27.4 1391.50 1391.50 0 0 07/28/01 27.4 27.4 1391.50 1391.50 0 0 07/28/01 27.4 27.4 1391.50 1391.50 0 0 07/28/01 27.4 27.4 1391.50 1391.50 0 0 07/28/01 27.4 27.4 1391.50 1391.50 0 0 07/28/01 27.4 27.4 1391.50 1391.50 0 0 07/28/01 27.4 27.4 1391.50 1391.50 0 0 07/29/01 27.4 27.4 1391.50 1391.50 0 0 07/29/01 27.4 27.4 1391.50 1391.50 0 0 07/29/01 27.4 27.4 1391.50 1391.50 0 0 07/29/01 27.4 27.4 1391.50 1391.50 0 0 07/29/01 27.4 27.4 1391.50 1391.50 0 0 07/29/01 27.4 27.4 1391.50 1391.50 0 0 07/30/01 27.4 27.4 1391.50 1391.50 0 0 07/30/01 27.41 27.41 1391.49 1391.49 -0.01 -0.01 07/30/01 27.41 27.41 1391.49 1391.49 0 0 07/30/01 27.41 27.41 1391.49 1391.49 0 0 07/30/01 27.43 27.43 1391.47 1391.47 -0.02 -0.02 07/30/01 27.43 27.43 1391.47 1391.47 0 0 07/31/01 27.43 27.43 1391.47 1391.47 0 0 07/31/01 27.43 27.43 1391.47 1391.47 0 0 07/31/01 27.44 27.44 1391.46 1391.46 -0.01 -0.01 07/31/01 27.44 27.44 1391.46 1391.46 0 0 07/31/01 27.44 27.44 1391.46 1391.46 0 0 07/31/01 27.44 27.44 1391.46 1391.46 0 0 08/01/01 27.44 27.44 1391.46 1391.46 0 0 08/01/01 27.44 27.44 1391.46 1391.46 0 0 08/01/01 27.44 27.44 1391.46 1391.46 0 0 08/01/01 27.44 27.44 1391.46 1391.46 0 0 08/01/01 27.44 27.44 1391.46 1391.46 0 0 08/01/01 27.44 27.44 1391.46 1391.46 0 0 08/02/01 27.44 27.44 1391.46 1391.46 0 0 08/02/01 27.44 27.44 1391.46 1391.46 0 0 08/02/01 27.44 27.44 1391.46 1391.46 0 0 08/02/01 27.45 27.45 1391.45 1391.45 -0.01 -0.01 08/02/01 27.45 27.45 1391.45 1391.45 0 0 08/02/01 27.45 27.45 1391.45 1391.45 0 0 08/03/01 27.45 27.45 1391.45 1391.45 0 0 08/03/01 27.45 27.45 1391.45 1391.45 0 0 08/03/01 27.45 27.45 1391.45 1391.45 0 0 08/03/01 27.45 27.45 1391.45 1391.45 0 0 08/03/01 27.45 27.45 1391.45 1391.45 0 0 08/03/01 27.45 27.45 1391.45 1391.45 0 0 08/04/01 27.45 27.45 1391.45 1391.45 0 0 08/04/01 27.45 27.45 1391.45 1391.45 0 0 08/04/01 27.45 27.45 1391.45 1391.45 0 0 08/04/01 27.46 27.46 1391.44 1391.44 -0.01 -0.01 08/04/01 27.46 27.46 1391.44 1391.44 0 0 08/04/01 27.46 27.46 1391.44 1391.44 0 0 08/05/01 27.46 27.46 1391.44 1391.44 0 0 08/05/01 27.47 27.47 1391.43 1391.43 -0.01 -0.01 08/05/01 27.47 27.47 1391.43 1391.43 0 0 08/05/01 27.47 27.47 1391.43 1391.43 0 0 08/05/01 27.47 27.47 1391.43 1391.43 0 0 08/05/01 27.47 27.47 1391.43 1391.43 0 0 08/06/01 27.48 27.48 1391.42 1391.42 -0.01 -0.01 08/06/01 27.48 27.48 1391.42 1391.42 0 0 08/06/01 27.48 27.48 1391.42 1391.42 0 0 08/06/01 27.48 27.48 1391.42 1391.42 0 0 08/06/01 27.48 27.48 1391.42 1391.42 0 0 08/06/01 27.48 27.48 1391.42 1391.42 0 0 08/07/01 27.48 27.48 1391.42 1391.42 0 0 08/07/01 27.48 27.48 1391.42 1391.42 0 0 08/07/01 27.48 27.48 1391.42 1391.42 0 0 08/07/01 27.48 27.48 1391.42 1391.42 0 0 08/07/01 27.49 27.49 1391.41 1391.41 -0.01 -0.01 08/07/01 27.49 27.49 1391.41 1391.41 0 0 08/08/01 27.49 27.49 1391.41 1391.41 0 0 08/08/01 27.51 27.51 1391.39 1391.39 -0.02 -0.02 08/08/01 27.55 27.55 1391.35 1391.35 -0.04 -0.04 08/08/01 27.55 27.55 1391.35 1391.35 0 0 08/08/01 27.55 27.55 1391.35 1391.35 0 0 08/08/01 27.55 27.55 1391.35 1391.35 0 0 08/09/01 27.54 27.54 1391.36 1391.36 0.01 0.01 08/09/01 27.55 27.55 1391.35 1391.35 -0.01 -0.01 08/09/01 27.55 27.55 1391.35 1391.35 0 0 08/09/01 27.55 27.55 1391.35 1391.35 0 0 08/09/01 27.55 27.55 1391.35 1391.35 0 0 08/09/01 27.55 27.55 1391.35 1391.35 0 0 08/10/01 27.55 27.55 1391.35 1391.35 0 0 08/10/01 27.55 27.55 1391.35 1391.35 0 0 08/10/01 27.55 27.55 1391.35 1391.35 0 0 08/10/01 27.55 27.55 1391.35 1391.35 0 0 08/10/01 27.55 27.55 1391.35 1391.35 0 0 08/10/01 27.55 27.55 1391.35 1391.35 0 0 08/11/01 27.55 27.55 1391.35 1391.35 0 0 08/11/01 27.55 27.55 1391.35 1391.35 0 0 08/11/01 27.55 27.55 1391.35 1391.35 0 0 08/11/01 27.55 27.55 1391.35 1391.35 0 0 08/11/01 27.55 27.55 1391.35 1391.35 0 0 08/11/01 27.55 27.55 1391.35 1391.35 0 0 08/12/01 27.55 27.55 1391.35 1391.35 0 0 08/12/01 27.55 27.55 1391.35 1391.35 0 0 08/12/01 27.55 27.55 1391.35 1391.35 0 0 08/12/01 27.55 27.55 1391.35 1391.35 0 0 08/12/01 27.55 27.55 1391.35 1391.35 0 0 08/12/01 27.55 27.55 1391.35 1391.35 0 0 08/13/01 27.55 27.55 1391.35 1391.35 0 0 08/13/01 27.55 27.55 1391.35 1391.35 0 0 08/13/01 27.56 27.56 1391.34 1391.34 -0.01 -0.01 08/13/01 27.56 27.56 1391.34 1391.34 0 0 08/13/01 27.56 27.56 1391.34 1391.34 0 0 08/13/01 27.56 27.56 1391.34 1391.34 0 0 08/14/01 27.56 27.56 1391.34 1391.34 0 0 08/14/01 27.56 27.56 1391.34 1391.34 0 0 08/14/01 27.56 27.56 1391.34 1391.34 0 0 08/14/01 27.56 27.56 1391.34 1391.34 0 0 08/14/01 27.56 27.56 1391.34 1391.34 0 0 08/14/01 27.56 27.56 1391.34 1391.34 0 0 08/15/01 27.58 27.58 1391.32 1391.32 -0.02 -0.02 08/15/01 27.58 27.58 1391.32 1391.32 0 0 08/15/01 27.58 27.58 1391.32 1391.32 0 0 08/15/01 27.58 27.58 1391.32 1391.32 0 0 08/15/01 27.58 27.58 1391.32 1391.32 0 0 08/15/01 27.58 27.58 1391.32 1391.32 0 0 08/16/01 27.58 27.58 1391.32 1391.32 0 0 08/16/01 27.58 27.58 1391.32 1391.32 0 0 08/16/01 27.58 27.58 1391.32 1391.32 0 0 08/16/01 27.58 27.58 1391.32 1391.32 0 0 08/16/01 27.58 27.58 1391.32 1391.32 0 0 08/16/01 27.58 27.58 1391.32 1391.32 0 0 08/17/01 27.58 27.58 1391.32 1391.32 0 0 08/17/01 27.58 27.58 1391.32 1391.32 0 0 08/17/01 27.58 27.58 1391.32 1391.32 0 0 08/17/01 27.58 27.58 1391.32 1391.32 0 0 08/17/01 27.58 27.58 1391.32 1391.32 0 0 08/17/01 27.59 27.59 1391.31 1391.31 -0.01 -0.01 08/18/01 27.59 27.59 1391.31 1391.31 0 0 08/18/01 27.59 27.59 1391.31 1391.31 0 0 08/18/01 27.59 27.59 1391.31 1391.31 0 0 08/18/01 27.59 27.59 1391.31 1391.31 0 0 08/18/01 27.59 27.59 1391.31 1391.31 0 0 08/18/01 27.59 27.59 1391.31 1391.31 0 0 08/19/01 27.59 27.59 1391.31 1391.31 0 0 08/19/01 27.59 27.59 1391.31 1391.31 0 0 08/19/01 27.59 27.59 1391.31 1391.31 0 0 08/19/01 27.59 27.59 1391.31 1391.31 0 0 08/19/01 27.59 27.59 1391.31 1391.31 0 0 08/19/01 27.6 27.6 1391.30 1391.30 -0.01 -0.01 08/20/01 27.6 27.6 1391.30 1391.30 0 0 08/20/01 27.6 27.6 1391.30 1391.30 0 0 08/20/01 27.6 27.6 1391.30 1391.30 0 0 08/20/01 27.6 27.6 1391.30 1391.30 0 0 08/20/01 27.6 27.6 1391.30 1391.30 0 0 08/20/01 27.6 27.6 1391.30 1391.30 0 0 08/21/01 27.6 27.6 1391.30 1391.30 0 0 08/21/01 27.6 27.6 1391.30 1391.30 0 0 08/21/01 27.6 27.6 1391.30 1391.30 0 0 08/21/01 27.6 27.6 1391.30 1391.30 0 0 08/21/01 27.6 27.6 1391.30 1391.30 0 0 08/21/01 27.6 27.6 1391.30 1391.30 0 0 08/22/01 27.6 27.6 1391.30 1391.30 0 0 08/22/01 27.6 27.6 1391.30 1391.30 0 0 08/22/01 27.6 27.6 1391.30 1391.30 0 0 08/22/01 27.6 27.6 1391.30 1391.30 0 0 08/22/01 27.6 27.6 1391.30 1391.30 0 0 08/22/01 27.6 27.6 1391.30 1391.30 0 0 08/23/01 27.6 27.6 1391.30 1391.30 0 0 08/23/01 27.6 27.6 1391.30 1391.30 0 0 08/23/01 27.61 27.61 1391.29 1391.29 -0.01 -0.01 08/23/01 27.62 27.62 1391.28 1391.28 -0.01 -0.01 08/23/01 27.62 27.62 1391.28 1391.28 0 0 08/23/01 27.62 27.62 1391.28 1391.28 0 0 08/24/01 27.62 27.62 1391.28 1391.28 0 0 08/24/01 27.62 27.62 1391.28 1391.28 0 0 08/24/01 27.62 27.62 1391.28 1391.28 0 0 08/24/01 27.62 27.62 1391.28 1391.28 0 0 08/24/01 27.62 27.62 1391.28 1391.28 0 0 08/24/01 27.63 27.63 1391.27 1391.27 -0.01 -0.01 08/25/01 27.63 27.63 1391.27 1391.27 0 0 08/25/01 27.63 27.63 1391.27 1391.27 0 0 08/25/01 27.63 27.63 1391.27 1391.27 0 0 08/25/01 27.64 27.64 1391.26 1391.26 -0.01 -0.01 08/25/01 27.64 27.64 1391.26 1391.26 0 0 08/25/01 27.64 27.64 1391.26 1391.26 0 0 08/26/01 27.64 27.64 1391.26 1391.26 0 0 08/26/01 27.64 27.64 1391.26 1391.26 0 0 08/26/01 27.64 27.64 1391.26 1391.26 0 0 08/26/01 27.64 27.64 1391.26 1391.26 0 0 08/26/01 27.65 27.65 1391.25 1391.25 -0.01 -0.01 08/26/01 27.65 27.65 1391.25 1391.25 0 0 08/27/01 27.65 27.65 1391.25 1391.25 0 0 08/27/01 27.65 27.65 1391.25 1391.25 0 0 08/27/01 27.65 27.65 1391.25 1391.25 0 0 08/27/01 27.65 27.65 1391.25 1391.25 0 0 08/27/01 27.65 27.65 1391.25 1391.25 0 0 08/27/01 27.65 27.65 1391.25 1391.25 0 0 08/28/01 27.65 27.65 1391.25 1391.25 0 0 08/28/01 27.65 27.65 1391.25 1391.25 0 0 08/28/01 27.65 27.65 1391.25 1391.25 0 0 08/28/01 27.65 27.65 1391.25 1391.25 0 0 08/28/01 27.65 27.65 1391.25 1391.25 0 0 08/28/01 27.65 27.65 1391.25 1391.25 0 0 08/29/01 27.65 27.65 1391.25 1391.25 0 0 08/29/01 27.65 27.65 1391.25 1391.25 0 0 08/29/01 27.65 27.65 1391.25 1391.25 0 0 08/29/01 27.66 27.66 1391.24 1391.24 -0.01 -0.01 08/29/01 27.66 27.66 1391.24 1391.24 0 0 08/29/01 27.66 27.66 1391.24 1391.24 0 0 08/30/01 27.66 27.66 1391.24 1391.24 0 0 08/30/01 27.66 27.66 1391.24 1391.24 0 0 08/30/01 27.66 27.66 1391.24 1391.24 0 0 08/30/01 27.66 27.66 1391.24 1391.24 0 0 08/30/01 27.66 27.66 1391.24 1391.24 0 0 08/30/01 27.66 27.66 1391.24 1391.24 0 0 08/31/01 27.66 27.66 1391.24 1391.24 0 0 08/31/01 27.66 27.66 1391.24 1391.24 0 0 08/31/01 27.67 27.67 1391.23 1391.23 -0.01 -0.01 08/31/01 27.67 27.67 1391.23 1391.23 0 0 08/31/01 27.67 27.67 1391.23 1391.23 0 0 08/31/01 27.67 27.67 1391.23 1391.23 0 0 09/01/01 27.67 27.67 1391.23 1391.23 0 0 09/01/01 27.67 27.67 1391.23 1391.23 0 0 09/01/01 27.67 27.67 1391.23 1391.23 0 0 09/01/01 27.67 27.67 1391.23 1391.23 0 0 09/01/01 27.68 27.68 1391.22 1391.22 -0.01 -0.01 09/01/01 27.68 27.68 1391.22 1391.22 0 0 09/02/01 27.68 27.68 1391.22 1391.22 0 0 09/02/01 27.68 27.68 1391.22 1391.22 0 0 09/02/01 27.68 27.68 1391.22 1391.22 0 0 09/02/01 27.68 27.68 1391.22 1391.22 0 0 09/02/01 27.68 27.68 1391.22 1391.22 0 0 09/02/01 27.68 27.68 1391.22 1391.22 0 0 09/03/01 27.68 27.68 1391.22 1391.22 0 0 09/03/01 27.68 27.68 1391.22 1391.22 0 0 09/03/01 27.68 27.68 1391.22 1391.22 0 0 09/03/01 27.68 27.68 1391.22 1391.22 0 0 09/03/01 27.69 27.69 1391.21 1391.21 -0.01 -0.01 09/03/01 27.69 27.69 1391.21 1391.21 0 0 09/04/01 27.7 27.7 1391.20 1391.20 -0.01 -0.01 09/04/01 27.7 27.7 1391.20 1391.20 0 0 09/04/01 27.7 27.7 1391.20 1391.20 0 0 09/04/01 27.7 27.7 1391.20 1391.20 0 0 09/04/01 27.7 27.7 1391.20 1391.20 0 0 09/04/01 27.7 27.7 1391.20 1391.20 0 0 09/05/01 27.7 27.7 1391.20 1391.20 0 0 09/05/01 27.7 27.7 1391.20 1391.20 0 0 09/05/01 27.7 27.7 1391.20 1391.20 0 0 09/05/01 27.71 27.71 1391.19 1391.19 -0.01 -0.01 09/05/01 27.71 27.71 1391.19 1391.19 0 0 09/05/01 27.71 27.71 1391.19 1391.19 0 0 09/06/01 27.71 27.71 1391.19 1391.19 0 0 09/06/01 27.71 27.71 1391.19 1391.19 0 0 09/06/01 27.71 27.71 1391.19 1391.19 0 0 09/06/01 27.71 27.71 1391.19 1391.19 0 0 09/06/01 27.71 27.71 1391.19 1391.19 0 0 09/06/01 27.71 27.71 1391.19 1391.19 0 0 09/07/01 27.71 27.71 1391.19 1391.19 0 0 09/07/01 27.71 27.71 1391.19 1391.19 0 0 09/07/01 27.71 27.71 1391.19 1391.19 0 0 09/07/01 27.71 27.71 1391.19 1391.19 0 0 09/07/01 27.71 27.71 1391.19 1391.19 0 0 09/07/01 27.71 27.71 1391.19 1391.19 0 0 09/08/01 27.71 27.71 1391.19 1391.19 0 0 09/08/01 27.71 27.71 1391.19 1391.19 0 0 09/08/01 27.71 27.71 1391.19 1391.19 0 0 09/08/01 27.71 27.71 1391.19 1391.19 0 0 09/08/01 27.71 27.71 1391.19 1391.19 0 0 09/08/01 27.71 27.71 1391.19 1391.19 0 0 09/09/01 27.71 27.71 1391.19 1391.19 0 0 09/09/01 27.71 27.71 1391.19 1391.19 0 0 09/09/01 27.71 27.71 1391.19 1391.19 0 0 09/09/01 27.71 27.71 1391.19 1391.19 0 0 09/09/01 27.72 27.72 1391.18 1391.18 -0.01 -0.01 09/09/01 27.72 27.72 1391.18 1391.18 0 0 09/10/01 27.72 27.72 1391.18 1391.18 0 0 09/10/01 27.72 27.72 1391.18 1391.18 0 0 09/10/01 27.72 27.72 1391.18 1391.18 0 0 09/10/01 27.72 27.72 1391.18 1391.18 0 0 09/10/01 27.72 27.72 1391.18 1391.18 0 0 09/10/01 27.72 27.72 1391.18 1391.18 0 0 09/11/01 27.72 27.72 1391.18 1391.18 0 0 09/11/01 27.72 27.72 1391.18 1391.18 0 0 09/11/01 27.72 27.72 1391.18 1391.18 0 0 09/11/01 27.72 27.72 1391.18 1391.18 0 0 09/11/01 27.72 27.72 1391.18 1391.18 0 0 09/11/01 27.72 27.72 1391.18 1391.18 0 0 09/12/01 27.72 27.72 1391.18 1391.18 0 0 09/12/01 27.72 27.72 1391.18 1391.18 0 0 09/12/01 27.72 27.72 1391.18 1391.18 0 0 09/12/01 27.72 27.72 1391.18 1391.18 0 0 09/12/01 27.72 27.72 1391.18 1391.18 0 0 09/12/01 27.72 27.72 1391.18 1391.18 0 0 09/13/01 27.72 27.72 1391.18 1391.18 0 0 09/13/01 27.72 27.72 1391.18 1391.18 0 0 09/13/01 27.72 27.72 1391.18 1391.18 0 0 09/13/01 27.72 27.72 1391.18 1391.18 0 0 09/13/01 27.72 27.72 1391.18 1391.18 0 0 09/13/01 27.72 27.72 1391.18 1391.18 0 0 09/14/01 27.72 27.72 1391.18 1391.18 0 0 09/14/01 27.72 27.72 1391.18 1391.18 0 0 09/14/01 27.72 27.72 1391.18 1391.18 0 0 09/14/01 27.72 27.72 1391.18 1391.18 0 0 09/14/01 27.72 27.72 1391.18 1391.18 0 0 09/14/01 27.72 27.72 1391.18 1391.18 0 0 09/15/01 27.72 27.72 1391.18 1391.18 0 0 09/15/01 27.72 27.72 1391.18 1391.18 0 0 09/15/01 27.72 27.72 1391.18 1391.18 0 0 09/15/01 27.72 27.72 1391.18 1391.18 0 0 09/15/01 27.72 27.72 1391.18 1391.18 0 0 09/15/01 27.72 27.72 1391.18 1391.18 0 0 09/16/01 27.72 27.72 1391.18 1391.18 0 0 09/16/01 27.72 27.72 1391.18 1391.18 0 0 09/16/01 27.72 27.72 1391.18 1391.18 0 0 09/16/01 27.72 27.72 1391.18 1391.18 0 0 09/16/01 27.73 27.73 1391.17 1391.17 -0.01 -0.01 09/16/01 27.73 27.73 1391.17 1391.17 0 0 09/17/01 27.73 27.73 1391.17 1391.17 0 0 09/17/01 27.73 27.73 1391.17 1391.17 0 0 09/17/01 27.73 27.73 1391.17 1391.17 0 0 09/17/01 27.73 27.73 1391.17 1391.17 0 0 09/17/01 27.73 27.73 1391.17 1391.17 0 0 09/17/01 27.73 27.73 1391.17 1391.17 0 0 09/18/01 27.74 27.74 1391.16 1391.16 -0.01 -0.01 09/18/01 27.74 27.74 1391.16 1391.16 0 0 09/18/01 27.74 27.74 1391.16 1391.16 0 0 09/18/01 27.77 27.77 1391.13 1391.13 -0.03 -0.03 09/18/01 27.79 27.79 1391.11 1391.11 -0.02 -0.02 09/18/01 27.79 27.79 1391.11 1391.11 0 0 09/19/01 27.79 27.79 1391.11 1391.11 0 0 09/19/01 27.79 27.79 1391.11 1391.11 0 0 09/19/01 27.79 27.79 1391.11 1391.11 0 0 09/19/01 27.79 27.79 1391.11 1391.11 0 0 09/19/01 27.79 27.79 1391.11 1391.11 0 0 09/19/01 27.8 27.8 1391.10 1391.10 -0.01 -0.01 09/20/01 27.8 27.8 1391.10 1391.10 0 0 09/20/01 27.8 27.8 1391.10 1391.10 0 0 09/20/01 27.8 27.8 1391.10 1391.10 0 0 09/20/01 27.8 27.8 1391.10 1391.10 0 0 09/20/01 27.8 27.8 1391.10 1391.10 0 0 09/20/01 27.8 27.8 1391.10 1391.10 0 0 09/21/01 27.8 27.8 1391.10 1391.10 0 0 09/21/01 27.8 27.8 1391.10 1391.10 0 0 09/21/01 27.8 27.8 1391.10 1391.10 0 0 09/21/01 27.8 27.8 1391.10 1391.10 0 0 09/21/01 27.8 27.8 1391.10 1391.10 0 0 09/21/01 27.8 27.8 1391.10 1391.10 0 0 09/22/01 27.8 27.8 1391.10 1391.10 0 0 09/22/01 27.8 27.8 1391.10 1391.10 0 0 09/22/01 27.8 27.8 1391.10 1391.10 0 0 09/22/01 27.8 27.8 1391.10 1391.10 0 0 09/22/01 27.8 27.8 1391.10 1391.10 0 0 09/22/01 27.8 27.8 1391.10 1391.10 0 0 09/23/01 27.8 27.8 1391.10 1391.10 0 0 09/23/01 27.8 27.8 1391.10 1391.10 0 0 09/23/01 27.8 27.8 1391.10 1391.10 0 0 09/23/01 27.8 27.8 1391.10 1391.10 0 0 09/23/01 27.8 27.8 1391.10 1391.10 0 0 09/23/01 27.8 27.8 1391.10 1391.10 0 0 09/24/01 27.8 27.8 1391.10 1391.10 0 0 09/24/01 27.8 27.8 1391.10 1391.10 0 0 09/24/01 27.8 27.8 1391.10 1391.10 0 0 09/24/01 27.8 27.8 1391.10 1391.10 0 0 09/24/01 27.8 27.8 1391.10 1391.10 0 0 09/24/01 27.8 27.8 1391.10 1391.10 0 0 09/25/01 27.8 27.8 1391.10 1391.10 0 0 09/25/01 27.8 27.8 1391.10 1391.10 0 0 09/25/01 27.8 27.8 1391.10 1391.10 0 0 09/25/01 27.9 27.9 1391.00 1391.00 -0.1 -0.1 09/25/01 27.9 27.9 1391.00 1391.00 0 0 09/25/01 27.9 27.9 1391.00 1391.00 0 0 09/26/01 27.9 27.9 1391.00 1391.00 0 0 09/26/01 27.9 27.9 1391.00 1391.00 0 0 09/26/01 27.9 27.9 1391.00 1391.00 0 0 09/26/01 27.9 27.9 1391.00 1391.00 0 0 09/26/01 27.9 27.9 1391.00 1391.00 0 0 09/26/01 27.9 27.9 1391.00 1391.00 0 0 09/27/01 27.9 27.9 1391.00 1391.00 0 0 09/27/01 27.9 27.9 1391.00 1391.00 0 0 09/27/01 27.9 27.9 1391.00 1391.00 0 0 09/27/01 27.9 27.9 1391.00 1391.00 0 0 09/27/01 27.9 27.9 1391.00 1391.00 0 0 09/27/01 27.9 27.9 1391.00 1391.00 0 0 09/28/01 27.9 27.9 1391.00 1391.00 0 0 09/28/01 27.9 27.9 1391.00 1391.00 0 0 09/28/01 27.9 27.9 1391.00 1391.00 0 0 09/28/01 27.9 27.9 1391.00 1391.00 0 0 09/28/01 27.9 27.9 1391.00 1391.00 0 0 09/28/01 27.9 27.9 1391.00 1391.00 0 0 09/29/01 27.9 27.9 1391.00 1391.00 0 0 09/29/01 27.9 27.9 1391.00 1391.00 0 0 09/29/01 27.9 27.9 1391.00 1391.00 0 0 09/29/01 27.9 27.9 1391.00 1391.00 0 0 09/29/01 27.9 27.9 1391.00 1391.00 0 0 09/29/01 27.9 27.9 1391.00 1391.00 0 0 09/30/01 27.9 27.9 1391.00 1391.00 0 0 09/30/01 27.9 27.9 1391.00 1391.00 0 0 09/30/01 27.9 27.9 1391.00 1391.00 0 0 09/30/01 27.9 27.9 1391.00 1391.00 0 0 09/30/01 27.9 27.9 1391.00 1391.00 0 0 09/30/01 27.9 27.9 1391.00 1391.00 0 0 10/01/01 27.9 27.9 1391.00 1391.00 0 0 10/01/01 27.9 27.9 1391.00 1391.00 0 0 10/01/01 27.9 27.9 1391.00 1391.00 0 0 10/01/01 27.9 27.9 1391.00 1391.00 0 0 10/01/01 27.9 27.9 1391.00 1391.00 0 0 10/01/01 27.9 27.9 1391.00 1391.00 0 0 10/02/01 27.9 27.9 1391.00 1391.00 0 0 10/02/01 27.9 27.9 1391.00 1391.00 0 0 10/02/01 27.9 27.9 1391.00 1391.00 0 0 10/02/01 27.9 27.9 1391.00 1391.00 0 0 10/02/01 27.9 27.9 1391.00 1391.00 0 0 10/02/01 27.9 27.9 1391.00 1391.00 0 0 10/03/01 27.9 27.9 1391.00 1391.00 0 0 10/03/01 27.9 27.9 1391.00 1391.00 0 0 10/03/01 27.9 27.9 1391.00 1391.00 0 0 10/03/01 27.9 27.9 1391.00 1391.00 0 0 10/03/01 27.9 27.9 1391.00 1391.00 0 0 10/03/01 27.9 27.9 1391.00 1391.00 0 0 10/04/01 27.9 27.9 1391.00 1391.00 0 0 10/04/01 27.9 27.9 1391.00 1391.00 0 0 10/04/01 27.9 27.9 1391.00 1391.00 0 0 10/04/01 27.9 27.9 1391.00 1391.00 0 0 10/04/01 27.9 27.9 1391.00 1391.00 0 0 10/04/01 27.9 27.9 1391.00 1391.00 0 0 10/05/01 27.9 27.9 1391.00 1391.00 0 0 10/05/01 27.9 27.9 1391.00 1391.00 0 0 10/05/01 27.9 27.9 1391.00 1391.00 0 0 10/05/01 27.9 27.9 1391.00 1391.00 0 0 10/05/01 27.9 27.9 1391.00 1391.00 0 0 10/05/01 27.9 27.9 1391.00 1391.00 0 0 10/06/01 27.9 27.9 1391.00 1391.00 0 0 10/06/01 27.9 27.9 1391.00 1391.00 0 0 10/06/01 27.9 27.9 1391.00 1391.00 0 0 10/06/01 27.9 27.9 1391.00 1391.00 0 0 10/06/01 27.9 27.9 1391.00 1391.00 0 0 10/06/01 27.9 27.9 1391.00 1391.00 0 0 10/07/01 27.9 27.9 1391.00 1391.00 0 0 10/07/01 27.9 27.9 1391.00 1391.00 0 0 10/07/01 27.9 27.9 1391.00 1391.00 0 0 10/07/01 27.9 27.9 1391.00 1391.00 0 0 10/07/01 27.9 27.9 1391.00 1391.00 0 0 10/07/01 27.9 27.9 1391.00 1391.00 0 0 10/08/01 27.9 27.9 1391.00 1391.00 0 0 10/08/01 27.9 27.9 1391.00 1391.00 0 0 10/08/01 27.9 27.9 1391.00 1391.00 0 0 10/08/01 27.9 27.9 1391.00 1391.00 0 0 10/08/01 27.91 27.91 1390.99 1390.99 -0.01 -0.01 10/08/01 27.91 27.91 1390.99 1390.99 0 0 10/09/01 27.91 27.91 1390.99 1390.99 0 0 10/09/01 27.91 27.91 1390.99 1390.99 0 0 10/09/01 27.91 27.91 1390.99 1390.99 0 0 10/09/01 27.91 27.91 1390.99 1390.99 0 0 10/09/01 27.91 27.91 1390.99 1390.99 0 0 10/09/01 27.91 27.91 1390.99 1390.99 0 0 10/10/01 27.91 27.91 1390.99 1390.99 0 0 10/10/01 27.92 27.92 1390.98 1390.98 -0.01 -0.01 10/10/01 27.92 27.92 1390.98 1390.98 0 0 10/10/01 27.92 27.92 1390.98 1390.98 0 0 10/10/01 27.92 27.92 1390.98 1390.98 0 0 10/10/01 27.92 27.92 1390.98 1390.98 0 0 10/11/01 27.92 27.92 1390.98 1390.98 0 0 10/11/01 27.92 27.92 1390.98 1390.98 0 0 10/11/01 27.92 27.92 1390.98 1390.98 0 0 10/11/01 27.92 27.92 1390.98 1390.98 0 0 10/11/01 27.92 27.92 1390.98 1390.98 0 0 10/11/01 27.92 27.92 1390.98 1390.98 0 0 10/12/01 27.92 27.92 1390.98 1390.98 0 0 10/12/01 27.92 27.92 1390.98 1390.98 0 0 10/12/01 27.92 27.92 1390.98 1390.98 0 0 10/12/01 27.92 27.92 1390.98 1390.98 0 0 10/12/01 27.92 27.92 1390.98 1390.98 0 0 10/12/01 27.92 27.92 1390.98 1390.98 0 0 10/13/01 27.92 27.92 1390.98 1390.98 0 0 10/13/01 27.92 27.92 1390.98 1390.98 0 0 10/13/01 27.92 27.92 1390.98 1390.98 0 0 10/13/01 27.92 27.92 1390.98 1390.98 0 0 10/13/01 27.92 27.92 1390.98 1390.98 0 0 10/13/01 27.92 27.92 1390.98 1390.98 0 0 10/14/01 27.92 27.92 1390.98 1390.98 0 0 10/14/01 27.92 27.92 1390.98 1390.98 0 0 10/14/01 27.92 27.92 1390.98 1390.98 0 0 10/14/01 27.92 27.92 1390.98 1390.98 0 0 10/14/01 27.92 27.92 1390.98 1390.98 0 0 10/14/01 27.92 27.92 1390.98 1390.98 0 0 10/15/01 27.92 27.92 1390.98 1390.98 0 0 10/15/01 27.92 27.92 1390.98 1390.98 0 0 10/15/01 27.92 27.92 1390.98 1390.98 0 0 10/15/01 27.92 27.92 1390.98 1390.98 0 0 10/15/01 27.92 27.92 1390.98 1390.98 0 0 10/15/01 27.92 27.92 1390.98 1390.98 0 0 10/16/01 27.92 27.92 1390.98 1390.98 0 0 10/16/01 27.92 27.92 1390.98 1390.98 0 0 10/16/01 27.92 27.92 1390.98 1390.98 0 0 10/16/01 27.92 27.92 1390.98 1390.98 0 0 10/16/01 27.92 27.92 1390.98 1390.98 0 0 10/16/01 27.92 27.92 1390.98 1390.98 0 0 10/17/01 27.92 27.92 1390.98 1390.98 0 0 10/17/01 27.92 27.92 1390.98 1390.98 0 0 10/17/01 27.92 27.92 1390.98 1390.98 0 0 10/17/01 27.92 27.92 1390.98 1390.98 0 0 10/17/01 27.92 27.92 1390.98 1390.98 0 0 10/17/01 27.92 27.92 1390.98 1390.98 0 0 10/18/01 27.92 27.92 1390.98 1390.98 0 0 10/18/01 27.92 27.92 1390.98 1390.98 0 0 10/18/01 27.92 27.92 1390.98 1390.98 0 0 10/18/01 27.92 27.92 1390.98 1390.98 0 0 10/18/01 27.92 27.92 1390.98 1390.98 0 0 10/18/01 27.92 27.92 1390.98 1390.98 0 0 10/19/01 27.92 27.92 1390.98 1390.98 0 0 10/19/01 27.92 27.92 1390.98 1390.98 0 0 10/19/01 27.92 27.92 1390.98 1390.98 0 0 10/19/01 27.92 27.92 1390.98 1390.98 0 0 10/19/01 27.92 27.92 1390.98 1390.98 0 0 10/19/01 27.92 27.92 1390.98 1390.98 0 0 10/20/01 27.92 27.92 1390.98 1390.98 0 0 10/20/01 27.92 27.92 1390.98 1390.98 0 0 10/20/01 27.92 27.92 1390.98 1390.98 0 0 10/20/01 27.92 27.92 1390.98 1390.98 0 0 10/20/01 27.92 27.92 1390.98 1390.98 0 0 10/20/01 27.92 27.92 1390.98 1390.98 0 0 10/21/01 27.92 27.92 1390.98 1390.98 0 0 10/21/01 27.92 27.92 1390.98 1390.98 0 0 10/21/01 27.92 27.92 1390.98 1390.98 0 0 10/21/01 27.92 27.92 1390.98 1390.98 0 0 10/21/01 27.92 27.92 1390.98 1390.98 0 0 10/21/01 27.92 27.92 1390.98 1390.98 0 0 10/22/01 27.92 27.92 1390.98 1390.98 0 0 10/22/01 27.92 27.92 1390.98 1390.98 0 0 10/22/01 27.92 27.92 1390.98 1390.98 0 0 10/22/01 27.92 27.92 1390.98 1390.98 0 0 10/22/01 27.92 27.92 1390.98 1390.98 0 0 10/22/01 27.92 27.92 1390.98 1390.98 0 0 10/23/01 27.92 27.92 1390.98 1390.98 0 0 10/23/01 27.92 27.92 1390.98 1390.98 0 0 10/23/01 27.92 27.92 1390.98 1390.98 0 0 10/23/01 27.92 27.92 1390.98 1390.98 0 0 10/23/01 27.92 27.92 1390.98 1390.98 0 0 10/23/01 27.92 27.92 1390.98 1390.98 0 0 10/24/01 27.92 27.92 1390.98 1390.98 0 0 10/24/01 27.92 27.92 1390.98 1390.98 0 0 10/24/01 27.92 27.92 1390.98 1390.98 0 0 10/24/01 27.92 27.92 1390.98 1390.98 0 0 10/24/01 27.92 27.92 1390.98 1390.98 0 0 10/24/01 27.92 27.92 1390.98 1390.98 0 0 10/25/01 27.92 27.92 1390.98 1390.98 0 0 10/25/01 27.92 27.92 1390.98 1390.98 0 0 10/25/01 27.92 27.92 1390.98 1390.98 0 0 10/25/01 27.95 27.95 1390.95 1390.95 -0.03 -0.03 10/25/01 27.97 27.97 1390.93 1390.93 -0.02 -0.02 10/25/01 27.98 27.98 1390.92 1390.92 -0.01 -0.01 10/26/01 27.98 27.98 1390.92 1390.92 0 0 10/26/01 27.98 27.98 1390.92 1390.92 0 0 10/26/01 27.98 27.98 1390.92 1390.92 0 0 10/26/01 27.98 27.98 1390.92 1390.92 0 0 10/26/01 27.98 27.98 1390.92 1390.92 0 0 10/26/01 27.98 27.98 1390.92 1390.92 0 0 10/27/01 27.98 27.98 1390.92 1390.92 0 0 10/27/01 27.98 27.98 1390.92 1390.92 0 0 10/27/01 27.98 27.98 1390.92 1390.92 0 0 10/27/01 27.98 27.98 1390.92 1390.92 0 0 10/27/01 27.98 27.98 1390.92 1390.92 0 0 10/27/01 27.98 27.98 1390.92 1390.92 0 0 10/28/01 27.98 27.98 1390.92 1390.92 0 0 10/28/01 27.98 27.98 1390.92 1390.92 0 0 10/28/01 27.98 27.98 1390.92 1390.92 0 0 10/28/01 27.98 27.98 1390.92 1390.92 0 0 10/28/01 27.98 27.98 1390.92 1390.92 0 0 10/28/01 27.98 27.98 1390.92 1390.92 0 0 10/29/01 27.98 27.98 1390.92 1390.92 0 0 10/29/01 27.98 27.98 1390.92 1390.92 0 0 10/29/01 27.98 27.98 1390.92 1390.92 0 0 10/29/01 27.98 27.98 1390.92 1390.92 0 0 10/29/01 28.03 28.03 1390.87 1390.87 -0.05 -0.05 10/29/01 28.03 28.03 1390.87 1390.87 0 0 10/30/01 28.03 28.03 1390.87 1390.87 0 0 10/30/01 28.03 28.03 1390.87 1390.87 0 0 10/30/01 28.03 28.03 1390.87 1390.87 0 0 10/30/01 28.03 28.03 1390.87 1390.87 0 0 10/30/01 28.02 28.02 1390.88 1390.88 0.01 0.01 10/30/01 28.02 28.02 1390.88 1390.88 0 0 10/31/01 28.02 28.02 1390.88 1390.88 0 0 10/31/01 28.02 28.02 1390.88 1390.88 0 0 10/31/01 28.02 28.02 1390.88 1390.88 0 0 10/31/01 28.01 28.01 1390.89 1390.89 0.01 0.01 10/31/01 28.01 28.01 1390.89 1390.89 0 0 10/31/01 28 28 1390.90 1390.90 0.01 0.01 11/01/01 28 28 1390.90 1390.90 0 0 11/01/01 28 28 1390.90 1390.90 0 0 11/01/01 28 28 1390.90 1390.90 0 0 11/01/01 28 28 1390.90 1390.90 0 0 11/01/01 28 28 1390.90 1390.90 0 0 11/01/01 28 28 1390.90 1390.90 0 0 11/02/01 28 28 1390.90 1390.90 0 0 11/02/01 28 28 1390.90 1390.90 0 0 11/02/01 28.01 28.01 1390.89 1390.89 -0.01 -0.01 11/02/01 28.01 28.01 1390.89 1390.89 0 0 11/02/01 28.01 28.01 1390.89 1390.89 0 0 11/02/01 28.01 28.01 1390.89 1390.89 0 0 11/03/01 28.01 28.01 1390.89 1390.89 0 0 11/03/01 28.01 28.01 1390.89 1390.89 0 0 11/03/01 28.01 28.01 1390.89 1390.89 0 0 11/03/01 28.01 28.01 1390.89 1390.89 0 0 11/03/01 28.01 28.01 1390.89 1390.89 0 0 11/03/01 28.01 28.01 1390.89 1390.89 0 0 11/04/01 28.01 28.01 1390.89 1390.89 0 0 11/04/01 28.01 28.01 1390.89 1390.89 0 0 11/04/01 28.01 28.01 1390.89 1390.89 0 0 11/04/01 28.01 28.01 1390.89 1390.89 0 0 11/04/01 28.01 28.01 1390.89 1390.89 0 0 11/04/01 28.01 28.01 1390.89 1390.89 0 0 11/05/01 28.01 28.01 1390.89 1390.89 0 0 11/05/01 28.01 28.01 1390.89 1390.89 0 0 11/05/01 28.01 28.01 1390.89 1390.89 0 0 11/05/01 28.01 28.01 1390.89 1390.89 0 0 11/05/01 28.01 28.01 1390.89 1390.89 0 0 11/05/01 28.01 28.01 1390.89 1390.89 0 0 11/06/01 28.01 28.01 1390.89 1390.89 0 0 11/06/01 28.01 28.01 1390.89 1390.89 0 0 11/06/01 28.01 28.01 1390.89 1390.89 0 0 11/06/01 28.01 28.01 1390.89 1390.89 0 0 11/06/01 28.02 28.02 1390.88 1390.88 -0.01 -0.01 11/06/01 28.02 28.02 1390.88 1390.88 0 0 11/07/01 28.02 28.02 1390.88 1390.88 0 0 11/07/01 28.02 28.02 1390.88 1390.88 0 0 11/07/01 28.02 28.02 1390.88 1390.88 0 0 11/07/01 28.02 28.02 1390.88 1390.88 0 0 11/07/01 28.02 28.02 1390.88 1390.88 0 0 11/07/01 28.02 28.02 1390.88 1390.88 0 0 11/08/01 28.02 28.02 1390.88 1390.88 0 0 11/08/01 28.02 28.02 1390.88 1390.88 0 0 11/08/01 28.02 28.02 1390.88 1390.88 0 0 11/08/01 28.02 28.02 1390.88 1390.88 0 0 11/08/01 28.02 28.02 1390.88 1390.88 0 0 11/08/01 28.02 28.02 1390.88 1390.88 0 0 11/09/01 28.02 28.02 1390.88 1390.88 0 0 11/09/01 28.02 28.02 1390.88 1390.88 0 0 11/09/01 28.02 28.02 1390.88 1390.88 0 0 11/09/01 28.02 28.02 1390.88 1390.88 0 0 11/09/01 28.02 28.02 1390.88 1390.88 0 0 11/09/01 28.02 28.02 1390.88 1390.88 0 0 11/10/01 28.02 28.02 1390.88 1390.88 0 0 11/10/01 28.02 28.02 1390.88 1390.88 0 0 11/10/01 28.03 28.03 1390.87 1390.87 -0.01 -0.01 11/10/01 28.03 28.03 1390.87 1390.87 0 0 11/10/01 28.03 28.03 1390.87 1390.87 0 0 11/10/01 28.03 28.03 1390.87 1390.87 0 0 11/11/01 28.03 28.03 1390.87 1390.87 0 0 11/11/01 28.03 28.03 1390.87 1390.87 0 0 11/11/01 28.03 28.03 1390.87 1390.87 0 0 11/11/01 28.03 28.03 1390.87 1390.87 0 0 11/11/01 28.03 28.03 1390.87 1390.87 0 0 11/11/01 28.03 28.03 1390.87 1390.87 0 0 11/12/01 28.03 28.03 1390.87 1390.87 0 0 11/12/01 28.03 28.03 1390.87 1390.87 0 0 11/12/01 28.03 28.03 1390.87 1390.87 0 0 11/12/01 28.03 28.03 1390.87 1390.87 0 0 11/12/01 28.03 28.03 1390.87 1390.87 0 0 11/12/01 28.03 28.03 1390.87 1390.87 0 0 11/13/01 28.03 28.03 1390.87 1390.87 0 0 11/13/01 28.03 28.03 1390.87 1390.87 0 0 11/13/01 28.03 28.03 1390.87 1390.87 0 0 11/13/01 28.03 28.03 1390.87 1390.87 0 0 11/13/01 28.03 28.03 1390.87 1390.87 0 0 11/13/01 28.03 28.03 1390.87 1390.87 0 0 11/14/01 28.03 28.03 1390.87 1390.87 0 0 11/14/01 28.03 28.03 1390.87 1390.87 0 0 11/14/01 28.03 28.03 1390.87 1390.87 0 0 11/14/01 28.03 28.03 1390.87 1390.87 0 0 11/14/01 28.03 28.03 1390.87 1390.87 0 0 11/14/01 28.03 28.03 1390.87 1390.87 0 0 11/15/01 28.03 28.03 1390.87 1390.87 0 0 11/15/01 28.03 28.03 1390.87 1390.87 0 0 11/15/01 28.03 28.03 1390.87 1390.87 0 0 11/15/01 28.03 28.03 1390.87 1390.87 0 0 11/15/01 28.03 28.03 1390.87 1390.87 0 0 11/15/01 28.03 28.03 1390.87 1390.87 0 0 11/16/01 28.03 28.03 1390.87 1390.87 0 0 11/16/01 28.03 28.03 1390.87 1390.87 0 0 11/16/01 28.03 28.03 1390.87 1390.87 0 0 11/16/01 28.03 28.03 1390.87 1390.87 0 0 11/16/01 28.04 28.04 1390.86 1390.86 -0.01 -0.01 11/16/01 28.04 28.04 1390.86 1390.86 0 0 11/17/01 28.04 28.04 1390.86 1390.86 0 0 11/17/01 28.04 28.04 1390.86 1390.86 0 0 11/17/01 28.04 28.04 1390.86 1390.86 0 0 11/17/01 28.04 28.04 1390.86 1390.86 0 0 11/17/01 28.04 28.04 1390.86 1390.86 0 0 11/17/01 28.04 28.04 1390.86 1390.86 0 0 11/18/01 28.04 28.04 1390.86 1390.86 0 0 11/18/01 28.04 28.04 1390.86 1390.86 0 0 11/18/01 28.04 28.04 1390.86 1390.86 0 0 11/18/01 28.04 28.04 1390.86 1390.86 0 0 11/18/01 28.04 28.04 1390.86 1390.86 0 0 11/18/01 28.05 28.05 1390.85 1390.85 -0.01 -0.01 11/19/01 28.05 28.05 1390.85 1390.85 0 0 11/19/01 28.05 28.05 1390.85 1390.85 0 0 11/19/01 28.05 28.05 1390.85 1390.85 0 0 11/19/01 28.05 28.05 1390.85 1390.85 0 0 11/19/01 28.05 28.05 1390.85 1390.85 0 0 11/19/01 28.06 28.06 1390.84 1390.84 -0.01 -0.01 11/20/01 28.06 28.06 1390.84 1390.84 0 0 11/20/01 28.06 28.06 1390.84 1390.84 0 0 11/20/01 28.06 28.06 1390.84 1390.84 0 0 11/20/01 28.06 28.06 1390.84 1390.84 0 0 11/20/01 28.06 28.06 1390.84 1390.84 0 0 11/20/01 28.06 28.06 1390.84 1390.84 0 0 11/21/01 28.06 28.06 1390.84 1390.84 0 0 11/21/01 28.06 28.06 1390.84 1390.84 0 0 11/21/01 28.06 28.06 1390.84 1390.84 0 0 11/21/01 28.06 28.06 1390.84 1390.84 0 0 11/21/01 28.06 28.06 1390.84 1390.84 0 0 11/21/01 28.06 28.06 1390.84 1390.84 0 0 11/22/01 28.06 28.06 1390.84 1390.84 0 0 11/22/01 28.06 28.06 1390.84 1390.84 0 0 11/22/01 28.06 28.06 1390.84 1390.84 0 0 11/22/01 28.06 28.06 1390.84 1390.84 0 0 11/22/01 28.06 28.06 1390.84 1390.84 0 0 11/22/01 28.06 28.06 1390.84 1390.84 0 0 11/23/01 28.06 28.06 1390.84 1390.84 0 0 11/23/01 28.06 28.06 1390.84 1390.84 0 0 11/23/01 28.06 28.06 1390.84 1390.84 0 0 11/23/01 28.06 28.06 1390.84 1390.84 0 0 11/23/01 28.06 28.06 1390.84 1390.84 0 0 11/23/01 28.06 28.06 1390.84 1390.84 0 0 11/24/01 28.06 28.06 1390.84 1390.84 0 0 11/24/01 28.06 28.06 1390.84 1390.84 0 0 11/24/01 28.06 28.06 1390.84 1390.84 0 0 11/24/01 28.06 28.06 1390.84 1390.84 0 0 11/24/01 28.06 28.06 1390.84 1390.84 0 0 11/24/01 28.06 28.06 1390.84 1390.84 0 0 11/25/01 28.06 28.06 1390.84 1390.84 0 0 11/25/01 28.06 28.06 1390.84 1390.84 0 0 11/25/01 28.07 28.07 1390.83 1390.83 -0.01 -0.01 11/25/01 28.07 28.07 1390.83 1390.83 0 0 11/25/01 28.07 28.07 1390.83 1390.83 0 0 11/25/01 28.07 28.07 1390.83 1390.83 0 0 11/26/01 28.07 28.07 1390.83 1390.83 0 0 11/26/01 28.07 28.07 1390.83 1390.83 0 0 11/26/01 28.07 28.07 1390.83 1390.83 0 0 11/26/01 28.07 28.07 1390.83 1390.83 0 0 11/26/01 28.07 28.07 1390.83 1390.83 0 0 11/26/01 28.07 28.07 1390.83 1390.83 0 0 11/27/01 28.07 28.07 1390.83 1390.83 0 0 11/27/01 28.07 28.07 1390.83 1390.83 0 0 11/27/01 28.07 28.07 1390.83 1390.83 0 0 11/27/01 28.07 28.07 1390.83 1390.83 0 0 11/27/01 28.07 28.07 1390.83 1390.83 0 0 11/27/01 28.07 28.07 1390.83 1390.83 0 0 11/28/01 28.07 28.07 1390.83 1390.83 0 0 11/28/01 28.07 28.07 1390.83 1390.83 0 0 11/28/01 28.07 28.07 1390.83 1390.83 0 0 11/28/01 28.07 28.07 1390.83 1390.83 0 0 11/28/01 28.12 28.12 1390.78 1390.78 -0.05 -0.05 11/28/01 28.12 28.12 1390.78 1390.78 0 0 11/29/01 28.12 28.12 1390.78 1390.78 0 0 11/29/01 28.12 28.12 1390.78 1390.78 0 0 11/29/01 28.12 28.12 1390.78 1390.78 0 0 11/29/01 28.12 28.12 1390.78 1390.78 0 0 11/29/01 28.12 28.12 1390.78 1390.78 0 0 11/29/01 28.12 28.12 1390.78 1390.78 0 0 11/30/01 28.12 28.12 1390.78 1390.78 0 0 11/30/01 28.12 28.12 1390.78 1390.78 0 0 11/30/01 28.12 28.12 1390.78 1390.78 0 0 11/30/01 28.12 28.12 1390.78 1390.78 0 0 11/30/01 28.12 28.12 1390.78 1390.78 0 0 11/30/01 28.12 28.12 1390.78 1390.78 0 0 12/01/01 28.12 28.12 1390.78 1390.78 0 0 12/01/01 28.12 28.12 1390.78 1390.78 0 0 12/01/01 28.12 28.12 1390.78 1390.78 0 0 12/01/01 28.12 28.12 1390.78 1390.78 0 0 12/01/01 28.12 28.12 1390.78 1390.78 0 0 12/01/01 28.12 28.12 1390.78 1390.78 0 0 12/02/01 28.12 28.12 1390.78 1390.78 0 0 12/02/01 28.12 28.12 1390.78 1390.78 0 0 12/02/01 28.12 28.12 1390.78 1390.78 0 0 12/02/01 28.12 28.12 1390.78 1390.78 0 0 12/02/01 28.12 28.12 1390.78 1390.78 0 0 12/02/01 28.12 28.12 1390.78 1390.78 0 0 12/03/01 28.12 28.12 1390.78 1390.78 0 0 12/03/01 28.12 28.12 1390.78 1390.78 0 0 12/03/01 28.12 28.12 1390.78 1390.78 0 0 12/03/01 28.12 28.12 1390.78 1390.78 0 0 12/03/01 28.12 28.12 1390.78 1390.78 0 0 12/03/01 28.12 28.12 1390.78 1390.78 0 0 12/04/01 28.12 28.12 1390.78 1390.78 0 0 12/04/01 28.12 28.12 1390.78 1390.78 0 0 12/04/01 28.12 28.12 1390.78 1390.78 0 0 12/04/01 28.12 28.12 1390.78 1390.78 0 0 12/04/01 28.12 28.12 1390.78 1390.78 0 0 12/04/01 28.12 28.12 1390.78 1390.78 0 0 12/05/01 28.12 28.12 1390.78 1390.78 0 0 12/05/01 28.12 28.12 1390.78 1390.78 0 0 12/05/01 28.12 28.12 1390.78 1390.78 0 0 12/05/01 28.11 28.11 1390.79 1390.79 0.01 0.01 12/05/01 28.11 28.11 1390.79 1390.79 0 0 12/05/01 28.11 28.11 1390.79 1390.79 0 0 12/06/01 28.11 28.11 1390.79 1390.79 0 0 12/06/01 28.11 28.11 1390.79 1390.79 0 0 12/06/01 28.11 28.11 1390.79 1390.79 0 0 12/06/01 28.11 28.11 1390.79 1390.79 0 0 12/06/01 28.11 28.11 1390.79 1390.79 0 0 12/06/01 28.11 28.11 1390.79 1390.79 0 0 12/07/01 28.11 28.11 1390.79 1390.79 0 0 12/07/01 28.11 28.11 1390.79 1390.79 0 0 12/07/01 28.11 28.11 1390.79 1390.79 0 0 12/07/01 28.11 28.11 1390.79 1390.79 0 0 12/07/01 28.11 28.11 1390.79 1390.79 0 0 12/07/01 28.11 28.11 1390.79 1390.79 0 0 12/08/01 28.11 28.11 1390.79 1390.79 0 0 12/08/01 28.11 28.11 1390.79 1390.79 0 0 12/08/01 28.11 28.11 1390.79 1390.79 0 0 12/08/01 28.11 28.11 1390.79 1390.79 0 0 12/08/01 28.11 28.11 1390.79 1390.79 0 0 12/08/01 28.11 28.11 1390.79 1390.79 0 0 12/09/01 28.11 28.11 1390.79 1390.79 0 0 12/09/01 28.11 28.11 1390.79 1390.79 0 0 12/09/01 28.11 28.11 1390.79 1390.79 0 0 12/09/01 28.11 28.11 1390.79 1390.79 0 0 12/09/01 28.11 28.11 1390.79 1390.79 0 0 12/09/01 28.11 28.11 1390.79 1390.79 0 0 12/10/01 28.11 28.11 1390.79 1390.79 0 0 12/10/01 28.11 28.11 1390.79 1390.79 0 0 12/10/01 28.11 28.11 1390.79 1390.79 0 0 12/10/01 28.11 28.11 1390.79 1390.79 0 0 12/10/01 28.11 28.11 1390.79 1390.79 0 0 12/10/01 28.11 28.11 1390.79 1390.79 0 0 12/11/01 28.11 28.11 1390.79 1390.79 0 0 12/11/01 28.11 28.11 1390.79 1390.79 0 0 12/11/01 28.11 28.11 1390.79 1390.79 0 0 12/11/01 28.11 28.11 1390.79 1390.79 0 0 12/11/01 28.11 28.11 1390.79 1390.79 0 0 12/11/01 28.11 28.11 1390.79 1390.79 0 0 12/12/01 28.12 28.12 1390.78 1390.78 -0.01 -0.01 12/12/01 28.12 28.12 1390.78 1390.78 0 0 12/12/01 28.12 28.12 1390.78 1390.78 0 0 12/12/01 28.12 28.12 1390.78 1390.78 0 0 12/12/01 28.12 28.12 1390.78 1390.78 0 0 12/12/01 28.12 28.12 1390.78 1390.78 0 0 12/13/01 28.12 28.12 1390.78 1390.78 0 0 12/13/01 28.12 28.12 1390.78 1390.78 0 0 12/13/01 28.12 28.12 1390.78 1390.78 0 0 12/13/01 28.12 28.12 1390.78 1390.78 0 0 12/13/01 28.12 28.12 1390.78 1390.78 0 0 12/13/01 28.12 28.12 1390.78 1390.78 0 0 12/14/01 28.12 28.12 1390.78 1390.78 0 0 12/14/01 28.12 28.12 1390.78 1390.78 0 0 12/14/01 28.11 28.11 1390.79 1390.79 0.01 0.01 12/14/01 28.11 28.11 1390.79 1390.79 0 0 12/14/01 28.11 28.11 1390.79 1390.79 0 0 12/14/01 28.11 28.11 1390.79 1390.79 0 0 12/15/01 28.12 28.12 1390.78 1390.78 -0.01 -0.01 12/15/01 28.12 28.12 1390.78 1390.78 0 0 12/15/01 28.11 28.11 1390.79 1390.79 0.01 0.01 12/15/01 28.12 28.12 1390.78 1390.78 -0.01 -0.01 12/15/01 28.12 28.12 1390.78 1390.78 0 0 12/15/01 28.12 28.12 1390.78 1390.78 0 0 12/16/01 28.12 28.12 1390.78 1390.78 0 0 12/16/01 28.12 28.12 1390.78 1390.78 0 0 12/16/01 28.12 28.12 1390.78 1390.78 0 0 12/16/01 28.12 28.12 1390.78 1390.78 0 0 12/16/01 28.12 28.12 1390.78 1390.78 0 0 12/16/01 28.12 28.12 1390.78 1390.78 0 0 12/17/01 28.12 28.12 1390.78 1390.78 0 0 12/17/01 28.12 28.12 1390.78 1390.78 0 0 12/17/01 28.12 28.12 1390.78 1390.78 0 0 12/17/01 28.12 28.12 1390.78 1390.78 0 0 12/17/01 28.12 28.12 1390.78 1390.78 0 0 12/17/01 28.12 28.12 1390.78 1390.78 0 0 12/18/01 28.12 28.12 1390.78 1390.78 0 0 12/18/01 28.12 28.12 1390.78 1390.78 0 0 12/18/01 28.12 28.12 1390.78 1390.78 0 0 12/18/01 28.12 28.12 1390.78 1390.78 0 0 12/18/01 28.12 28.12 1390.78 1390.78 0 0 12/18/01 28.12 28.12 1390.78 1390.78 0 0 12/19/01 28.12 28.12 1390.78 1390.78 0 0 12/19/01 28.12 28.12 1390.78 1390.78 0 0 12/19/01 28.12 28.12 1390.78 1390.78 0 0 12/19/01 28.18 28.18 1390.72 1390.72 -0.06 -0.06 12/19/01 28.18 28.18 1390.72 1390.72 0 0 12/19/01 28.18 28.18 1390.72 1390.72 0 0 12/20/01 28.18 28.18 1390.72 1390.72 0 0 12/20/01 28.18 28.18 1390.72 1390.72 0 0 12/20/01 28.18 28.18 1390.72 1390.72 0 0 12/20/01 28.18 28.18 1390.72 1390.72 0 0 12/20/01 28.18 28.18 1390.72 1390.72 0 0 12/20/01 28.18 28.18 1390.72 1390.72 0 0 12/21/01 28.18 28.18 1390.72 1390.72 0 0 12/21/01 28.18 28.18 1390.72 1390.72 0 0 12/21/01 28.18 28.18 1390.72 1390.72 0 0 12/21/01 28.18 28.18 1390.72 1390.72 0 0 12/21/01 28.18 28.18 1390.72 1390.72 0 0 12/21/01 28.18 28.18 1390.72 1390.72 0 0 12/22/01 28.18 28.18 1390.72 1390.72 0 0 12/22/01 28.18 28.18 1390.72 1390.72 0 0 12/22/01 28.18 28.18 1390.72 1390.72 0 0 12/22/01 28.18 28.18 1390.72 1390.72 0 0 12/22/01 28.18 28.18 1390.72 1390.72 0 0 12/22/01 28.18 28.18 1390.72 1390.72 0 0 12/23/01 28.18 28.18 1390.72 1390.72 0 0 12/23/01 28.18 28.18 1390.72 1390.72 0 0 12/23/01 28.18 28.18 1390.72 1390.72 0 0 12/23/01 28.18 28.18 1390.72 1390.72 0 0 12/23/01 28.18 28.18 1390.72 1390.72 0 0 12/23/01 28.18 28.18 1390.72 1390.72 0 0 12/24/01 28.18 28.18 1390.72 1390.72 0 0 12/24/01 28.18 28.18 1390.72 1390.72 0 0 12/24/01 28.18 28.18 1390.72 1390.72 0 0 12/24/01 28.18 28.18 1390.72 1390.72 0 0 12/24/01 28.18 28.18 1390.72 1390.72 0 0 12/24/01 28.18 28.18 1390.72 1390.72 0 0 12/25/01 28.18 28.18 1390.72 1390.72 0 0 12/25/01 28.18 28.18 1390.72 1390.72 0 0 12/25/01 28.18 28.18 1390.72 1390.72 0 0 12/25/01 28.18 28.18 1390.72 1390.72 0 0 12/25/01 28.18 28.18 1390.72 1390.72 0 0 12/25/01 28.18 28.18 1390.72 1390.72 0 0 12/26/01 28.18 28.18 1390.72 1390.72 0 0 12/26/01 28.18 28.18 1390.72 1390.72 0 0 12/26/01 28.18 28.18 1390.72 1390.72 0 0 12/26/01 28.18 28.18 1390.72 1390.72 0 0 12/26/01 28.18 28.18 1390.72 1390.72 0 0 12/26/01 28.18 28.18 1390.72 1390.72 0 0 12/27/01 28.18 28.18 1390.72 1390.72 0 0 12/27/01 28.18 28.18 1390.72 1390.72 0 0 12/27/01 28.18 28.18 1390.72 1390.72 0 0 12/27/01 28.18 28.18 1390.72 1390.72 0 0 12/27/01 28.18 28.18 1390.72 1390.72 0 0 12/27/01 28.19 28.19 1390.71 1390.71 -0.01 -0.01 12/28/01 28.19 28.19 1390.71 1390.71 0 0 12/28/01 28.19 28.19 1390.71 1390.71 0 0 12/28/01 28.19 28.19 1390.71 1390.71 0 0 12/28/01 28.19 28.19 1390.71 1390.71 0 0 12/28/01 28.19 28.19 1390.71 1390.71 0 0 12/28/01 28.19 28.19 1390.71 1390.71 0 0 12/29/01 28.19 28.19 1390.71 1390.71 0 0 12/29/01 28.19 28.19 1390.71 1390.71 0 0 12/29/01 28.19 28.19 1390.71 1390.71 0 0 12/29/01 28.19 28.19 1390.71 1390.71 0 0 12/29/01 28.19 28.19 1390.71 1390.71 0 0 12/29/01 28.19 28.19 1390.71 1390.71 0 0 12/30/01 28.19 28.19 1390.71 1390.71 0 0 12/30/01 28.2 28.2 1390.70 1390.70 -0.01 -0.01 12/30/01 28.2 28.2 1390.70 1390.70 0 0 12/30/01 28.2 28.2 1390.70 1390.70 0 0 12/30/01 28.2 28.2 1390.70 1390.70 0 0 12/30/01 28.2 28.2 1390.70 1390.70 0 0 12/31/01 28.2 28.2 1390.70 1390.70 0 0 12/31/01 28.2 28.2 1390.70 1390.70 0 0 12/31/01 28.2 28.2 1390.70 1390.70 0 0 12/31/01 28.2 28.2 1390.70 1390.70 0 0 12/31/01 28.2 28.2 1390.70 1390.70 0 0 12/31/01 28.2 28.2 1390.70 1390.70 0 0 01/01/02 28.2 28.2 1390.70 1390.70 0 0 01/01/02 28.2 28.2 1390.70 1390.70 0 0 01/01/02 28.2 28.2 1390.70 1390.70 0 0 01/01/02 28.2 28.2 1390.70 1390.70 0 0 01/01/02 28.21 28.21 1390.69 1390.69 -0.01 -0.01 01/01/02 28.21 28.21 1390.69 1390.69 0 0 01/02/02 28.21 28.21 1390.69 1390.69 0 0 01/02/02 28.21 28.21 1390.69 1390.69 0 0 01/02/02 28.21 28.21 1390.69 1390.69 0 0 01/02/02 28.21 28.21 1390.69 1390.69 0 0 01/02/02 28.21 28.21 1390.69 1390.69 0 0 01/02/02 28.21 28.21 1390.69 1390.69 0 0 01/03/02 28.21 28.21 1390.69 1390.69 0 0 01/03/02 28.21 28.21 1390.69 1390.69 0 0 01/03/02 28.21 28.21 1390.69 1390.69 0 0 01/03/02 28.21 28.21 1390.69 1390.69 0 0 01/03/02 28.21 28.21 1390.69 1390.69 0 0 01/03/02 28.21 28.21 1390.69 1390.69 0 0 01/04/02 28.21 28.21 1390.69 1390.69 0 0 01/04/02 28.21 28.21 1390.69 1390.69 0 0 01/04/02 28.22 28.22 1390.68 1390.68 -0.01 -0.01 01/04/02 28.21 28.21 1390.69 1390.69 0.01 0.01 01/04/02 28.21 28.21 1390.69 1390.69 0 0 01/04/02 28.21 28.21 1390.69 1390.69 0 0 01/05/02 28.21 28.21 1390.69 1390.69 0 0 01/05/02 28.22 28.22 1390.68 1390.68 -0.01 -0.01 01/05/02 28.21 28.21 1390.69 1390.69 0.01 0.01 01/05/02 28.21 28.21 1390.69 1390.69 0 0 01/05/02 28.21 28.21 1390.69 1390.69 0 0 01/05/02 28.21 28.21 1390.69 1390.69 0 0 01/06/02 28.22 28.22 1390.68 1390.68 -0.01 -0.01 01/06/02 28.22 28.22 1390.68 1390.68 0 0 01/06/02 28.22 28.22 1390.68 1390.68 0 0 01/06/02 28.22 28.22 1390.68 1390.68 0 0 01/06/02 28.21 28.21 1390.69 1390.69 0.01 0.01 01/06/02 28.22 28.22 1390.68 1390.68 -0.01 -0.01 01/07/02 28.22 28.22 1390.68 1390.68 0 0 01/07/02 28.22 28.22 1390.68 1390.68 0 0 01/08/02 28.22 28.22 1390.68 1390.68 0 0 01/09/02 28.21 28.21 1390.69 1390.69 0.01 0.01 01/09/02 28.21 28.21 1390.69 1390.69 0 0 01/09/02 28.21 28.21 1390.69 1390.69 0 0 01/09/02 28.21 28.21 1390.69 1390.69 0 0 01/10/02 28.21 28.21 1390.69 1390.69 0 0 01/10/02 28.21 28.21 1390.69 1390.69 0 0 01/10/02 28.21 28.21 1390.69 1390.69 0 0 01/10/02 28.21 28.21 1390.69 1390.69 0 0 01/10/02 28.21 28.21 1390.69 1390.69 0 0 01/10/02 28.21 28.21 1390.69 1390.69 0 0 01/11/02 28.21 28.21 1390.69 1390.69 0 0 01/11/02 28.21 28.21 1390.69 1390.69 0 0 01/11/02 28.21 28.21 1390.69 1390.69 0 0 01/11/02 28.21 28.21 1390.69 1390.69 0 0 01/11/02 28.21 28.21 1390.69 1390.69 0 0 01/11/02 28.21 28.21 1390.69 1390.69 0 0 01/12/02 28.21 28.21 1390.69 1390.69 0 0 01/12/02 28.21 28.21 1390.69 1390.69 0 0 01/12/02 28.21 28.21 1390.69 1390.69 0 0 01/12/02 28.21 28.21 1390.69 1390.69 0 0 01/12/02 28.21 28.21 1390.69 1390.69 0 0 01/12/02 28.21 28.21 1390.69 1390.69 0 0 01/13/02 28.21 28.21 1390.69 1390.69 0 0 01/13/02 28.21 28.21 1390.69 1390.69 0 0 01/13/02 28.21 28.21 1390.69 1390.69 0 0 01/13/02 28.21 28.21 1390.69 1390.69 0 0 01/13/02 28.21 28.21 1390.69 1390.69 0 0 01/13/02 28.21 28.21 1390.69 1390.69 0 0 01/14/02 28.21 28.21 1390.69 1390.69 0 0 01/14/02 28.21 28.21 1390.69 1390.69 0 0 01/14/02 28.21 28.21 1390.69 1390.69 0 0 01/14/02 28.21 28.21 1390.69 1390.69 0 0 01/14/02 28.21 28.21 1390.69 1390.69 0 0 01/14/02 28.21 28.21 1390.69 1390.69 0 0 01/15/02 28.21 28.21 1390.69 1390.69 0 0 01/15/02 28.21 28.21 1390.69 1390.69 0 0 01/15/02 28.21 28.21 1390.69 1390.69 0 0 01/15/02 28.21 28.21 1390.69 1390.69 0 0 01/15/02 28.21 28.21 1390.69 1390.69 0 0 01/15/02 28.21 28.21 1390.69 1390.69 0 0 01/16/02 28.21 28.21 1390.69 1390.69 0 0 01/16/02 28.21 28.21 1390.69 1390.69 0 0 01/16/02 28.21 28.21 1390.69 1390.69 0 0 01/16/02 28.21 28.21 1390.69 1390.69 0 0 01/16/02 28.21 28.21 1390.69 1390.69 0 0 01/16/02 28.21 28.21 1390.69 1390.69 0 0 01/17/02 28.21 28.21 1390.69 1390.69 0 0 01/17/02 28.21 28.21 1390.69 1390.69 0 0 01/17/02 28.21 28.21 1390.69 1390.69 0 0 01/17/02 28.21 28.21 1390.69 1390.69 0 0 01/17/02 28.21 28.21 1390.69 1390.69 0 0 01/17/02 28.21 28.21 1390.69 1390.69 0 0 01/18/02 28.21 28.21 1390.69 1390.69 0 0 01/18/02 28.21 28.21 1390.69 1390.69 0 0 01/18/02 28.21 28.21 1390.69 1390.69 0 0 01/18/02 28.21 28.21 1390.69 1390.69 0 0 01/18/02 28.22 28.22 1390.68 1390.68 -0.01 -0.01 01/18/02 28.22 28.22 1390.68 1390.68 0 0 01/19/02 28.22 28.22 1390.68 1390.68 0 0 01/19/02 28.22 28.22 1390.68 1390.68 0 0 01/19/02 28.22 28.22 1390.68 1390.68 0 0 01/19/02 28.22 28.22 1390.68 1390.68 0 0 01/19/02 28.23 28.23 1390.67 1390.67 -0.01 -0.01 01/19/02 28.23 28.23 1390.67 1390.67 0 0 01/20/02 28.23 28.23 1390.67 1390.67 0 0 01/20/02 28.23 28.23 1390.67 1390.67 0 0 01/20/02 28.23 28.23 1390.67 1390.67 0 0 01/20/02 28.23 28.23 1390.67 1390.67 0 0 01/20/02 28.23 28.23 1390.67 1390.67 0 0 01/20/02 28.23 28.23 1390.67 1390.67 0 0 01/21/02 28.23 28.23 1390.67 1390.67 0 0 01/21/02 28.23 28.23 1390.67 1390.67 0 0 01/21/02 28.23 28.23 1390.67 1390.67 0 0 01/21/02 28.23 28.23 1390.67 1390.67 0 0 01/21/02 28.23 28.23 1390.67 1390.67 0 0 01/21/02 28.23 28.23 1390.67 1390.67 0 0 01/22/02 28.23 28.23 1390.67 1390.67 0 0 01/22/02 28.23 28.23 1390.67 1390.67 0 0 01/22/02 28.23 28.23 1390.67 1390.67 0 0 01/22/02 28.23 28.23 1390.67 1390.67 0 0 01/22/02 28.23 28.23 1390.67 1390.67 0 0 01/22/02 28.23 28.23 1390.67 1390.67 0 0 01/23/02 28.23 28.23 1390.67 1390.67 0 0 01/23/02 28.23 28.23 1390.67 1390.67 0 0 01/23/02 28.23 28.23 1390.67 1390.67 0 0 01/23/02 28.23 28.23 1390.67 1390.67 0 0 01/23/02 28.23 28.23 1390.67 1390.67 0 0 01/23/02 28.24 28.24 1390.66 1390.66 -0.01 -0.01 01/24/02 28.24 28.24 1390.66 1390.66 0 0 01/24/02 28.24 28.24 1390.66 1390.66 0 0 01/24/02 28.24 28.24 1390.66 1390.66 0 0 01/24/02 28.24 28.24 1390.66 1390.66 0 0 01/24/02 28.24 28.24 1390.66 1390.66 0 0 01/24/02 28.24 28.24 1390.66 1390.66 0 0 01/25/02 28.24 28.24 1390.66 1390.66 0 0 01/25/02 28.24 28.24 1390.66 1390.66 0 0 01/25/02 28.24 28.24 1390.66 1390.66 0 0 01/25/02 28.29 28.29 1390.61 1390.61 -0.05 -0.05 01/25/02 28.29 28.29 1390.61 1390.61 0 0 01/25/02 28.29 28.29 1390.61 1390.61 0 0 01/26/02 28.29 28.29 1390.61 1390.61 0 0 01/26/02 28.29 28.29 1390.61 1390.61 0 0 01/26/02 28.29 28.29 1390.61 1390.61 0 0 01/26/02 28.29 28.29 1390.61 1390.61 0 0 01/26/02 28.29 28.29 1390.61 1390.61 0 0 01/26/02 28.29 28.29 1390.61 1390.61 0 0 01/27/02 28.29 28.29 1390.61 1390.61 0 0 01/27/02 28.29 28.29 1390.61 1390.61 0 0 01/27/02 28.29 28.29 1390.61 1390.61 0 0 01/27/02 28.29 28.29 1390.61 1390.61 0 0 01/27/02 28.29 28.29 1390.61 1390.61 0 0 01/27/02 28.29 28.29 1390.61 1390.61 0 0 01/28/02 28.29 28.29 1390.61 1390.61 0 0 01/28/02 28.29 28.29 1390.61 1390.61 0 0 01/28/02 28.3 28.3 1390.60 1390.60 -0.01 -0.01 01/28/02 28.3 28.3 1390.60 1390.60 0 0 01/28/02 28.3 28.3 1390.60 1390.60 0 0 01/28/02 28.3 28.3 1390.60 1390.60 0 0 01/29/02 28.3 28.3 1390.60 1390.60 0 0 01/29/02 28.3 28.3 1390.60 1390.60 0 0 01/29/02 28.3 28.3 1390.60 1390.60 0 0 01/29/02 28.3 28.3 1390.60 1390.60 0 0 01/29/02 28.3 28.3 1390.60 1390.60 0 0 01/29/02 28.3 28.3 1390.60 1390.60 0 0 01/30/02 28.3 28.3 1390.60 1390.60 0 0 01/30/02 28.3 28.3 1390.60 1390.60 0 0 01/30/02 28.3 28.3 1390.60 1390.60 0 0 01/30/02 28.3 28.3 1390.60 1390.60 0 0 01/30/02 28.3 28.3 1390.60 1390.60 0 0 01/30/02 28.31 28.31 1390.59 1390.59 -0.01 -0.01 01/31/02 28.31 28.31 1390.59 1390.59 0 0 01/31/02 28.31 28.31 1390.59 1390.59 0 0 01/31/02 28.31 28.31 1390.59 1390.59 0 0 01/31/02 28.31 28.31 1390.59 1390.59 0 0 01/31/02 28.31 28.31 1390.59 1390.59 0 0 01/31/02 28.31 28.31 1390.59 1390.59 0 0 02/01/02 28.31 28.31 1390.59 1390.59 0 0 02/01/02 28.31 28.31 1390.59 1390.59 0 0 02/01/02 28.31 28.31 1390.59 1390.59 0 0 02/01/02 28.31 28.31 1390.59 1390.59 0 0 02/01/02 28.31 28.31 1390.59 1390.59 0 0 02/01/02 28.31 28.31 1390.59 1390.59 0 0 02/02/02 28.31 28.31 1390.59 1390.59 0 0 02/02/02 28.31 28.31 1390.59 1390.59 0 0 02/02/02 28.31 28.31 1390.59 1390.59 0 0 02/02/02 28.31 28.31 1390.59 1390.59 0 0 02/02/02 28.31 28.31 1390.59 1390.59 0 0 02/02/02 28.31 28.31 1390.59 1390.59 0 0 02/03/02 28.31 28.31 1390.59 1390.59 0 0 02/03/02 28.31 28.31 1390.59 1390.59 0 0 02/03/02 28.32 28.32 1390.58 1390.58 -0.01 -0.01 02/03/02 28.32 28.32 1390.58 1390.58 0 0 02/03/02 28.32 28.32 1390.58 1390.58 0 0 02/03/02 28.32 28.32 1390.58 1390.58 0 0 02/04/02 28.32 28.32 1390.58 1390.58 0 0 02/04/02 28.32 28.32 1390.58 1390.58 0 0 02/04/02 28.32 28.32 1390.58 1390.58 0 0 02/04/02 28.32 28.32 1390.58 1390.58 0 0 02/04/02 28.32 28.32 1390.58 1390.58 0 0 02/04/02 28.32 28.32 1390.58 1390.58 0 0 02/05/02 28.32 28.32 1390.58 1390.58 0 0 02/05/02 28.32 28.32 1390.58 1390.58 0 0 02/05/02 28.32 28.32 1390.58 1390.58 0 0 02/05/02 28.32 28.32 1390.58 1390.58 0 0 02/05/02 28.32 28.32 1390.58 1390.58 0 0 02/05/02 28.32 28.32 1390.58 1390.58 0 0 02/06/02 28.32 28.32 1390.58 1390.58 0 0 02/06/02 28.32 28.32 1390.58 1390.58 0 0 02/06/02 28.32 28.32 1390.58 1390.58 0 0 02/06/02 28.32 28.32 1390.58 1390.58 0 0 02/06/02 28.33 28.33 1390.57 1390.57 -0.01 -0.01 02/06/02 28.33 28.33 1390.57 1390.57 0 0 02/07/02 28.33 28.33 1390.57 1390.57 0 0 02/07/02 28.33 28.33 1390.57 1390.57 0 0 02/07/02 28.33 28.33 1390.57 1390.57 0 0 02/07/02 28.33 28.33 1390.57 1390.57 0 0 02/07/02 28.33 28.33 1390.57 1390.57 0 0 02/07/02 28.33 28.33 1390.57 1390.57 0 0 02/08/02 28.33 28.33 1390.57 1390.57 0 0 02/08/02 28.33 28.33 1390.57 1390.57 0 0 02/08/02 28.33 28.33 1390.57 1390.57 0 0 02/08/02 28.33 28.33 1390.57 1390.57 0 0 02/08/02 28.33 28.33 1390.57 1390.57 0 0 02/08/02 28.33 28.33 1390.57 1390.57 0 0 02/09/02 28.33 28.33 1390.57 1390.57 0 0 02/09/02 28.33 28.33 1390.57 1390.57 0 0 02/09/02 28.33 28.33 1390.57 1390.57 0 0 02/09/02 28.33 28.33 1390.57 1390.57 0 0 02/09/02 28.33 28.33 1390.57 1390.57 0 0 02/09/02 28.33 28.33 1390.57 1390.57 0 0 02/10/02 28.33 28.33 1390.57 1390.57 0 0 02/10/02 28.33 28.33 1390.57 1390.57 0 0 02/10/02 28.33 28.33 1390.57 1390.57 0 0 02/10/02 28.33 28.33 1390.57 1390.57 0 0 02/10/02 28.33 28.33 1390.57 1390.57 0 0 02/10/02 28.33 28.33 1390.57 1390.57 0 0 02/11/02 28.33 28.33 1390.57 1390.57 0 0 02/11/02 28.33 28.33 1390.57 1390.57 0 0 02/11/02 28.34 28.34 1390.56 1390.56 -0.01 -0.01 02/11/02 28.34 28.34 1390.56 1390.56 0 0 02/11/02 28.33 28.33 1390.57 1390.57 0.01 0.01 02/11/02 28.34 28.34 1390.56 1390.56 -0.01 -0.01 02/12/02 28.34 28.34 1390.56 1390.56 0 0 02/12/02 28.34 28.3411828 1390.56 1390.56 0 -0.001182796 02/12/02 28.34 28.34236559 1390.56 1390.56 0 -0.001182796 02/12/02 28.34 28.34354839 1390.56 1390.56 0 -0.001182796 02/12/02 28.34 28.34473118 1390.56 1390.56 0 -0.001182796 02/12/02 28.34 28.34591398 1390.56 1390.55 0 -0.001182796 02/13/02 28.34 28.34709677 1390.56 1390.55 0 -0.001182796 02/13/02 28.34 28.34827957 1390.56 1390.55 0 -0.001182796 02/13/02 28.34 28.34946237 1390.56 1390.55 0 -0.001182796 02/13/02 28.34 28.35064516 1390.56 1390.55 0 -0.001182796 02/13/02 28.34 28.35182796 1390.56 1390.55 0 -0.001182796 02/13/02 28.34 28.35301075 1390.56 1390.55 0 -0.001182796 02/14/02 28.34 28.35419355 1390.56 1390.55 0 -0.001182796 02/14/02 28.34 28.35537634 1390.56 1390.54 0 -0.001182796 02/14/02 28.34 28.35655914 1390.56 1390.54 0 -0.001182796 02/14/02 28.34 28.35774194 1390.56 1390.54 0 -0.001182796 02/14/02 28.34 28.35892473 1390.56 1390.54 0 -0.001182796 02/14/02 28.34 28.36010753 1390.56 1390.54 0 -0.001182796 02/15/02 28.34 28.36129032 1390.56 1390.54 0 -0.001182796 02/15/02 28.34 28.36247312 1390.56 1390.54 0 -0.001182796 02/15/02 28.34 28.36365591 1390.56 1390.54 0 -0.001182796 02/15/02 28.34 28.36483871 1390.56 1390.54 0 -0.001182796 02/15/02 28.34 28.36602151 1390.56 1390.53 0 -0.001182796 02/15/02 28.34 28.3672043 1390.56 1390.53 0 -0.001182796 02/16/02 28.34 28.3683871 1390.56 1390.53 0 -0.001182796 02/16/02 28.34 28.36956989 1390.56 1390.53 0 -0.001182796 02/16/02 28.34 28.37075269 1390.56 1390.53 0 -0.001182796 02/16/02 28.34 28.37193548 1390.56 1390.53 0 -0.001182796 02/16/02 28.34 28.37311828 1390.56 1390.53 0 -0.001182796 02/16/02 28.34 28.37430108 1390.56 1390.53 0 -0.001182796 02/17/02 28.34 28.37548387 1390.56 1390.52 0 -0.001182796 02/17/02 28.34 28.37666667 1390.56 1390.52 0 -0.001182796 02/17/02 28.34 28.37784946 1390.56 1390.52 0 -0.001182796 02/17/02 28.34 28.37903226 1390.56 1390.52 0 -0.001182796 02/17/02 28.34 28.38021505 1390.56 1390.52 0 -0.001182796 02/17/02 28.34 28.38139785 1390.56 1390.52 0 -0.001182796 02/18/02 28.34 28.38258065 1390.56 1390.52 0 -0.001182796 02/18/02 28.34 28.38376344 1390.56 1390.52 0 -0.001182796 02/18/02 28.34 28.38494624 1390.56 1390.52 0 -0.001182796 02/18/02 28.34 28.38612903 1390.56 1390.51 0 -0.001182796 02/18/02 28.34 28.38731183 1390.56 1390.51 0 -0.001182796 02/18/02 28.34 28.38849462 1390.56 1390.51 0 -0.001182796 02/19/02 28.34 28.38967742 1390.56 1390.51 0 -0.001182796 02/19/02 28.34 28.39086022 1390.56 1390.51 0 -0.001182796 02/19/02 28.34 28.39204301 1390.56 1390.51 0 -0.001182796 02/19/02 28.34 28.39322581 1390.56 1390.51 0 -0.001182796 02/19/02 28.34 28.3944086 1390.56 1390.51 0 -0.001182796 02/19/02 28.34 28.3955914 1390.56 1390.50 0 -0.001182796 02/20/02 28.34 28.39677419 1390.56 1390.50 0 -0.001182796 02/20/02 28.34 28.39795699 1390.56 1390.50 0 -0.001182796 02/20/02 28.34 28.39913978 1390.56 1390.50 0 -0.001182796 02/20/02 28.34 28.40032258 1390.56 1390.50 0 -0.001182796 02/20/02 28.34 28.40150538 1390.56 1390.50 0 -0.001182796 02/20/02 28.34 28.40268817 1390.56 1390.50 0 -0.001182796 02/21/02 28.34 28.40387097 1390.56 1390.50 0 -0.001182796 02/21/02 28.35 28.40505376 1390.55 1390.49 -0.01 -0.001182796 02/21/02 28.35 28.40623656 1390.55 1390.49 0 -0.001182796 02/21/02 28.34 28.40741935 1390.56 1390.49 0.01 -0.001182796 02/21/02 28.35 28.40860215 1390.55 1390.49 -0.01 -0.001182796 02/21/02 28.35 28.40978495 1390.55 1390.49 0 -0.001182796 02/22/02 28.35 28.41096774 1390.55 1390.49 0 -0.001182796 02/22/02 28.35 28.41215054 1390.55 1390.49 0 -0.001182796 02/22/02 28.35 28.41333333 1390.55 1390.49 0 -0.001182796 02/22/02 28.35 28.41451613 1390.55 1390.49 0 -0.001182796 02/22/02 28.35 28.41569892 1390.55 1390.48 0 -0.001182796 02/22/02 28.35 28.41688172 1390.55 1390.48 0 -0.001182796 02/23/02 28.35 28.41806452 1390.55 1390.48 0 -0.001182796 02/23/02 28.35 28.41924731 1390.55 1390.48 0 -0.001182796 02/23/02 28.35 28.42043011 1390.55 1390.48 0 -0.001182796 02/23/02 28.35 28.4216129 1390.55 1390.48 0 -0.001182796 02/23/02 28.35 28.4227957 1390.55 1390.48 0 -0.001182796 02/23/02 28.35 28.42397849 1390.55 1390.48 0 -0.001182796 02/24/02 28.35 28.42516129 1390.55 1390.47 0 -0.001182796 02/24/02 28.35 28.42634409 1390.55 1390.47 0 -0.001182796 02/24/02 28.35 28.42752688 1390.55 1390.47 0 -0.001182796 02/24/02 28.35 28.42870968 1390.55 1390.47 0 -0.001182796 02/24/02 28.35 28.42989247 1390.55 1390.47 0 -0.001182796 02/24/02 28.35 28.43107527 1390.55 1390.47 0 -0.001182796 02/25/02 28.35 28.43225806 1390.55 1390.47 0 -0.001182796 02/25/02 28.35 28.43344086 1390.55 1390.47 0 -0.001182796 02/25/02 28.35 28.43462366 1390.55 1390.47 0 -0.001182796 02/25/02 28.35 28.43580645 1390.55 1390.46 0 -0.001182796 02/25/02 28.35 28.43698925 1390.55 1390.46 0 -0.001182796 02/25/02 28.35 28.43817204 1390.55 1390.46 0 -0.001182796 02/26/02 28.35 28.43935484 1390.55 1390.46 0 -0.001182796 02/26/02 28.35 28.44053763 1390.55 1390.46 0 -0.001182796 02/26/02 28.35 28.44172043 1390.55 1390.46 0 -0.001182796 02/26/02 28.35 28.44290323 1390.55 1390.46 0 -0.001182796 02/26/02 28.35 28.44408602 1390.55 1390.46 0 -0.001182796 02/26/02 28.35 28.44526882 1390.55 1390.45 0 -0.001182796 02/27/02 28.35 28.44645161 1390.55 1390.45 0 -0.001182796 02/27/02 28.35 28.44763441 1390.55 1390.45 0 -0.001182796 02/27/02 28.35 28.4488172 1390.55 1390.45 0 -0.001182796 02/27/02 28.45 28.45 1390.45 1390.45 -0.1 -0.001182796 02/27/02 28.45 28.45 1390.45 1390.45 0 0 02/27/02 28.45 28.45 1390.45 1390.45 0 0 02/28/02 28.45 28.45 1390.45 1390.45 0 0 02/28/02 28.45 28.45 1390.45 1390.45 0 0 02/28/02 28.45 28.45 1390.45 1390.45 0 0 02/28/02 28.45 28.45 1390.45 1390.45 0 0 02/28/02 28.45 28.45 1390.45 1390.45 0 0 02/28/02 28.45 28.45 1390.45 1390.45 0 0 03/01/02 28.45 28.45 1390.45 1390.45 0 0 03/01/02 28.45 28.45 1390.45 1390.45 0 0 03/01/02 28.45 28.45 1390.45 1390.45 0 0 03/01/02 28.45 28.45 1390.45 1390.45 0 0 03/01/02 28.45 28.45 1390.45 1390.45 0 0 03/01/02 28.45 28.45 1390.45 1390.45 0 0 03/02/02 28.45 28.45 1390.45 1390.45 0 0 03/02/02 28.45 28.45 1390.45 1390.45 0 0 03/02/02 28.45 28.45 1390.45 1390.45 0 0 03/02/02 28.45 28.45 1390.45 1390.45 0 0 03/02/02 28.45 28.45 1390.45 1390.45 0 0 03/02/02 28.45 28.45 1390.45 1390.45 0 0 03/03/02 28.45 28.45 1390.45 1390.45 0 0 03/03/02 28.45 28.45 1390.45 1390.45 0 0 03/03/02 28.45 28.45 1390.45 1390.45 0 0 03/03/02 28.45 28.45 1390.45 1390.45 0 0 03/03/02 28.45 28.45 1390.45 1390.45 0 0 03/03/02 28.45 28.45 1390.45 1390.45 0 0 03/04/02 28.45 28.45 1390.45 1390.45 0 0 03/04/02 28.45 28.45 1390.45 1390.45 0 0 03/04/02 28.45 28.45 1390.45 1390.45 0 0 03/04/02 28.45 28.45 1390.45 1390.45 0 0 03/04/02 28.45 28.45 1390.45 1390.45 0 0 03/04/02 28.45 28.45 1390.45 1390.45 0 0 03/05/02 28.45 28.45 1390.45 1390.45 0 0 03/05/02 28.45 28.45 1390.45 1390.45 0 0 03/05/02 28.45 28.45 1390.45 1390.45 0 0 03/05/02 28.45 28.45 1390.45 1390.45 0 0 03/05/02 28.45 28.45 1390.45 1390.45 0 0 03/05/02 28.45 28.45 1390.45 1390.45 0 0 03/06/02 28.45 28.45 1390.45 1390.45 0 0 03/06/02 28.45 28.45 1390.45 1390.45 0 0 03/06/02 28.45 28.45 1390.45 1390.45 0 0 03/06/02 28.45 28.45 1390.45 1390.45 0 0 03/06/02 28.45 28.45 1390.45 1390.45 0 0 03/06/02 28.45 28.45 1390.45 1390.45 0 0 03/07/02 28.45 28.45 1390.45 1390.45 0 0 03/07/02 28.45 28.45 1390.45 1390.45 0 0 03/07/02 28.45 28.45 1390.45 1390.45 0 0 03/07/02 28.45 28.45 1390.45 1390.45 0 0 03/07/02 28.45 28.45 1390.45 1390.45 0 0 03/07/02 28.45 28.45 1390.45 1390.45 0 0 03/08/02 28.45 28.45 1390.45 1390.45 0 0 03/08/02 28.45 28.45 1390.45 1390.45 0 0 03/08/02 28.45 28.45 1390.45 1390.45 0 0 03/08/02 28.45 28.45 1390.45 1390.45 0 0 03/08/02 28.45 28.45 1390.45 1390.45 0 0 03/08/02 28.45 28.45 1390.45 1390.45 0 0 03/09/02 28.46 28.46 1390.44 1390.44 -0.01 -0.01 03/09/02 28.46 28.46 1390.44 1390.44 0 0 03/09/02 28.46 28.46 1390.44 1390.44 0 0 03/09/02 28.46 28.46 1390.44 1390.44 0 0 03/09/02 28.46 28.46 1390.44 1390.44 0 0 03/09/02 28.46 28.46 1390.44 1390.44 0 0 03/10/02 28.46 28.46 1390.44 1390.44 0 0 03/10/02 28.46 28.46 1390.44 1390.44 0 0 03/10/02 28.46 28.46 1390.44 1390.44 0 0 03/10/02 28.46 28.46 1390.44 1390.44 0 0 03/10/02 28.46 28.46 1390.44 1390.44 0 0 03/10/02 28.46 28.46 1390.44 1390.44 0 0 03/11/02 28.46 28.46 1390.44 1390.44 0 0 03/11/02 28.46 28.46 1390.44 1390.44 0 0 03/11/02 28.46 28.46 1390.44 1390.44 0 0 03/11/02 28.46 28.46 1390.44 1390.44 0 0 03/11/02 28.46 28.46 1390.44 1390.44 0 0 03/11/02 28.46 28.46 1390.44 1390.44 0 0 03/12/02 28.46 28.46 1390.44 1390.44 0 0 03/12/02 28.46 28.46 1390.44 1390.44 0 0 03/12/02 28.46 28.46 1390.44 1390.44 0 0 03/12/02 28.46 28.46 1390.44 1390.44 0 0 03/12/02 28.46 28.46 1390.44 1390.44 0 0 03/12/02 28.46 28.46 1390.44 1390.44 0 0 03/13/02 28.47 28.47 1390.43 1390.43 -0.01 -0.01 03/13/02 28.47 28.47 1390.43 1390.43 0 0 03/13/02 28.47 28.47 1390.43 1390.43 0 0 03/13/02 28.47 28.47 1390.43 1390.43 0 0 03/13/02 28.47 28.47 1390.43 1390.43 0 0 03/13/02 28.47 28.47 1390.43 1390.43 0 0 03/14/02 28.47 28.47 1390.43 1390.43 0 0 03/14/02 28.47 28.47 1390.43 1390.43 0 0 03/14/02 28.47 28.47 1390.43 1390.43 0 0 03/14/02 28.47 28.47 1390.43 1390.43 0 0 03/14/02 28.47 28.47 1390.43 1390.43 0 0 03/14/02 28.47 28.47 1390.43 1390.43 0 0 03/15/02 28.47 28.47 1390.43 1390.43 0 0 03/15/02 28.47 28.47 1390.43 1390.43 0 0 03/15/02 28.47 28.47 1390.43 1390.43 0 0 03/15/02 28.47 28.47 1390.43 1390.43 0 0 03/15/02 28.48 28.48 1390.42 1390.42 -0.01 -0.01 03/15/02 28.48 28.48 1390.42 1390.42 0 0 03/16/02 28.48 28.48 1390.42 1390.42 0 0 03/16/02 28.48 28.48 1390.42 1390.42 0 0 03/16/02 28.48 28.48 1390.42 1390.42 0 0 03/16/02 28.48 28.48 1390.42 1390.42 0 0 03/16/02 28.48 28.48 1390.42 1390.42 0 0 03/16/02 28.48 28.48 1390.42 1390.42 0 0 03/17/02 28.48 28.48 1390.42 1390.42 0 0 03/17/02 28.48 28.48 1390.42 1390.42 0 0 03/17/02 28.48 28.48 1390.42 1390.42 0 0 03/17/02 28.48 28.48 1390.42 1390.42 0 0 03/17/02 28.48 28.48 1390.42 1390.42 0 0 03/17/02 28.48 28.48 1390.42 1390.42 0 0 03/18/02 28.48 28.48 1390.42 1390.42 0 0 03/18/02 28.48 28.48 1390.42 1390.42 0 0 03/18/02 28.48 28.48 1390.42 1390.42 0 0 03/18/02 28.48 28.48 1390.42 1390.42 0 0 03/18/02 28.48 28.48 1390.42 1390.42 0 0 03/18/02 28.48 28.48 1390.42 1390.42 0 0 03/19/02 28.48 28.48 1390.42 1390.42 0 0 03/19/02 28.48 28.48 1390.42 1390.42 0 0 03/19/02 28.48 28.48 1390.42 1390.42 0 0 03/19/02 28.48 28.48 1390.42 1390.42 0 0 03/19/02 28.48 28.48 1390.42 1390.42 0 0 03/19/02 28.48 28.48 1390.42 1390.42 0 0 03/20/02 28.48 28.48 1390.42 1390.42 0 0 03/20/02 28.48 28.48 1390.42 1390.42 0 0 03/20/02 28.48 28.48 1390.42 1390.42 0 0 03/20/02 28.48 28.48 1390.42 1390.42 0 0 03/20/02 28.48 28.48 1390.42 1390.42 0 0 03/20/02 28.48 28.48 1390.42 1390.42 0 0 03/21/02 28.48 28.48 1390.42 1390.42 0 0 03/21/02 28.48 28.48 1390.42 1390.42 0 0 03/21/02 28.48 28.48 1390.42 1390.42 0 0 03/21/02 28.48 28.48 1390.42 1390.42 0 0 03/21/02 28.48 28.48 1390.42 1390.42 0 0 03/21/02 28.48 28.48 1390.42 1390.42 0 0 03/22/02 28.48 28.48 1390.42 1390.42 0 0 03/22/02 28.48 28.48 1390.42 1390.42 0 0 03/22/02 28.49 28.49 1390.41 1390.41 -0.01 -0.01 03/22/02 28.52 28.52 1390.38 1390.38 -0.03 -0.03 03/22/02 28.52 28.52 1390.38 1390.38 0 0 03/22/02 28.52 28.52 1390.38 1390.38 0 0 03/23/02 28.52 28.52 1390.38 1390.38 0 0 03/23/02 28.52 28.52 1390.38 1390.38 0 0 03/23/02 28.52 28.52 1390.38 1390.38 0 0 03/23/02 28.52 28.52 1390.38 1390.38 0 0 03/23/02 28.52 28.52 1390.38 1390.38 0 0 03/23/02 28.52 28.52 1390.38 1390.38 0 0 03/24/02 28.52 28.52 1390.38 1390.38 0 0 03/24/02 28.52 28.52 1390.38 1390.38 0 0 03/24/02 28.52 28.52 1390.38 1390.38 0 0 03/24/02 28.52 28.52 1390.38 1390.38 0 0 03/24/02 28.52 28.52 1390.38 1390.38 0 0 03/24/02 28.52 28.52 1390.38 1390.38 0 0 03/25/02 28.52 28.52 1390.38 1390.38 0 0 03/25/02 28.52 28.52 1390.38 1390.38 0 0 03/25/02 28.52 28.52 1390.38 1390.38 0 0 03/25/02 28.52 28.52 1390.38 1390.38 0 0 03/25/02 28.52 28.52 1390.38 1390.38 0 0 03/25/02 28.52 28.52 1390.38 1390.38 0 0 03/26/02 28.52 28.52 1390.38 1390.38 0 0 03/26/02 28.52 28.52 1390.38 1390.38 0 0 03/26/02 28.52 28.52 1390.38 1390.38 0 0 03/26/02 28.52 28.52 1390.38 1390.38 0 0 03/26/02 28.52 28.52 1390.38 1390.38 0 0 03/26/02 28.52 28.52 1390.38 1390.38 0 0 03/27/02 28.52 28.52 1390.38 1390.38 0 0 03/27/02 28.52 28.52 1390.38 1390.38 0 0 03/27/02 28.52 28.52 1390.38 1390.38 0 0 03/27/02 28.52 28.52 1390.38 1390.38 0 0 03/27/02 28.52 28.52 1390.38 1390.38 0 0 03/27/02 28.52 28.52 1390.38 1390.38 0 0 03/28/02 28.52 28.52 1390.38 1390.38 0 0 03/28/02 28.52 28.52 1390.38 1390.38 0 0 03/28/02 28.52 28.52 1390.38 1390.38 0 0 03/28/02 28.52 28.52 1390.38 1390.38 0 0 03/28/02 28.52 28.52 1390.38 1390.38 0 0 03/28/02 28.52 28.52 1390.38 1390.38 0 0 03/29/02 28.52 28.52 1390.38 1390.38 0 0 03/29/02 28.52 28.52 1390.38 1390.38 0 0 03/29/02 28.52 28.52 1390.38 1390.38 0 0 03/29/02 28.52 28.52 1390.38 1390.38 0 0 03/29/02 28.52 28.52 1390.38 1390.38 0 0 03/29/02 28.52 28.52 1390.38 1390.38 0 0 03/30/02 28.52 28.52 1390.38 1390.38 0 0 03/30/02 28.52 28.52 1390.38 1390.38 0 0 03/30/02 28.52 28.52 1390.38 1390.38 0 0 03/30/02 28.52 28.52 1390.38 1390.38 0 0 03/30/02 28.52 28.52 1390.38 1390.38 0 0 03/30/02 28.52 28.52 1390.38 1390.38 0 0 03/31/02 28.52 28.52 1390.38 1390.38 0 0 03/31/02 28.52 28.52 1390.38 1390.38 0 0 03/31/02 28.52 28.52 1390.38 1390.38 0 0 03/31/02 28.52 28.52 1390.38 1390.38 0 0 03/31/02 28.52 28.52 1390.38 1390.38 0 0 03/31/02 28.52 28.52 1390.38 1390.38 0 0 04/01/02 28.52 28.52 1390.38 1390.38 0 0 04/01/02 28.52 28.52 1390.38 1390.38 0 0 04/01/02 28.52 28.52 1390.38 1390.38 0 0 04/01/02 28.52 28.52 1390.38 1390.38 0 0 04/01/02 28.52 28.52 1390.38 1390.38 0 0 04/01/02 28.52 28.52 1390.38 1390.38 0 0 04/02/02 28.52 28.52 1390.38 1390.38 0 0 04/02/02 28.52 28.52 1390.38 1390.38 0 0 04/02/02 28.52 28.52 1390.38 1390.38 0 0 04/02/02 28.52 28.52 1390.38 1390.38 0 0 04/02/02 28.52 28.52 1390.38 1390.38 0 0 04/02/02 28.52 28.52 1390.38 1390.38 0 0 04/03/02 28.52 28.52 1390.38 1390.38 0 0 04/03/02 28.52 28.52 1390.38 1390.38 0 0 04/03/02 28.52 28.52 1390.38 1390.38 0 0 04/03/02 28.52 28.52 1390.38 1390.38 0 0 04/03/02 28.52 28.52 1390.38 1390.38 0 0 04/03/02 28.52 28.52 1390.38 1390.38 0 0 04/04/02 28.52 28.52 1390.38 1390.38 0 0 04/04/02 28.52 28.52 1390.38 1390.38 0 0 04/04/02 28.52 28.52 1390.38 1390.38 0 0 04/04/02 28.52 28.52 1390.38 1390.38 0 0 04/04/02 28.52 28.52 1390.38 1390.38 0 0 04/04/02 28.52 28.52 1390.38 1390.38 0 0 04/05/02 28.52 28.52 1390.38 1390.38 0 0 04/05/02 28.52 28.52 1390.38 1390.38 0 0 04/05/02 28.52 28.52 1390.38 1390.38 0 0 04/05/02 28.52 28.52 1390.38 1390.38 0 0 04/05/02 28.52 28.52 1390.38 1390.38 0 0 04/05/02 28.52 28.52 1390.38 1390.38 0 0 04/06/02 28.52 28.52 1390.38 1390.38 0 0 04/06/02 28.52 28.52 1390.38 1390.38 0 0 04/06/02 28.52 28.52 1390.38 1390.38 0 0 04/06/02 28.52 28.52 1390.38 1390.38 0 0 04/06/02 28.52 28.52 1390.38 1390.38 0 0 04/06/02 28.52 28.52 1390.38 1390.38 0 0 04/07/02 28.52 28.52 1390.38 1390.38 0 0 04/07/02 28.52 28.52 1390.38 1390.38 0 0 04/07/02 28.52 28.52 1390.38 1390.38 0 0 04/07/02 28.52 28.52 1390.38 1390.38 0 0 04/07/02 28.52 28.52 1390.38 1390.38 0 0 04/07/02 28.52 28.52 1390.38 1390.38 0 0 04/08/02 28.52 28.52 1390.38 1390.38 0 0 04/08/02 28.53 28.53 1390.37 1390.37 -0.01 -0.01 04/08/02 28.53 28.53 1390.37 1390.37 0 0 04/08/02 28.53 28.53 1390.37 1390.37 0 0 04/08/02 28.53 28.53 1390.37 1390.37 0 0 04/08/02 28.53 28.53 1390.37 1390.37 0 0 04/09/02 28.53 28.53 1390.37 1390.37 0 0 04/09/02 28.53 28.53 1390.37 1390.37 0 0 04/09/02 28.53 28.53 1390.37 1390.37 0 0 04/09/02 28.53 28.53 1390.37 1390.37 0 0 04/09/02 28.53 28.53 1390.37 1390.37 0 0 04/09/02 28.53 28.53 1390.37 1390.37 0 0 04/10/02 28.53 28.53 1390.37 1390.37 0 0 04/10/02 28.53 28.53 1390.37 1390.37 0 0 04/10/02 28.53 28.53 1390.37 1390.37 0 0 04/10/02 28.53 28.53 1390.37 1390.37 0 0 04/10/02 28.53 28.53 1390.37 1390.37 0 0 04/10/02 28.53 28.53 1390.37 1390.37 0 0 04/11/02 28.53 28.53 1390.37 1390.37 0 0 04/11/02 28.53 28.53 1390.37 1390.37 0 0 04/11/02 28.53 28.53 1390.37 1390.37 0 0 04/11/02 28.53 28.53 1390.37 1390.37 0 0 04/11/02 28.53 28.53 1390.37 1390.37 0 0 04/11/02 28.53 28.53 1390.37 1390.37 0 0 04/12/02 28.53 28.53 1390.37 1390.37 0 0 04/12/02 28.53 28.53 1390.37 1390.37 0 0 04/12/02 28.53 28.53 1390.37 1390.37 0 0 04/12/02 28.53 28.53 1390.37 1390.37 0 0 04/12/02 28.53 28.53 1390.37 1390.37 0 0 04/12/02 28.53 28.53 1390.37 1390.37 0 0 04/13/02 28.53 28.53 1390.37 1390.37 0 0 04/13/02 28.53 28.53 1390.37 1390.37 0 0 04/13/02 28.53 28.53 1390.37 1390.37 0 0 04/13/02 28.53 28.53 1390.37 1390.37 0 0 04/13/02 28.53 28.53 1390.37 1390.37 0 0 04/13/02 28.53 28.53 1390.37 1390.37 0 0 04/14/02 28.53 28.53 1390.37 1390.37 0 0 04/14/02 28.53 28.53 1390.37 1390.37 0 0 04/14/02 28.53 28.53 1390.37 1390.37 0 0 04/14/02 28.53 28.53 1390.37 1390.37 0 0 04/14/02 28.53 28.53 1390.37 1390.37 0 0 04/14/02 28.53 28.53 1390.37 1390.37 0 0 04/15/02 28.53 28.53 1390.37 1390.37 0 0 04/15/02 28.53 28.53 1390.37 1390.37 0 0 04/15/02 28.53 28.53 1390.37 1390.37 0 0 04/15/02 28.53 28.53 1390.37 1390.37 0 0 04/15/02 28.53 28.53 1390.37 1390.37 0 0 04/15/02 28.53 28.53 1390.37 1390.37 0 0 04/16/02 28.53 28.53 1390.37 1390.37 0 0 04/16/02 28.53 28.53 1390.37 1390.37 0 0 04/16/02 28.53 28.53 1390.37 1390.37 0 0 04/16/02 28.53 28.53 1390.37 1390.37 0 0 04/16/02 28.53 28.53 1390.37 1390.37 0 0 04/16/02 28.53 28.53 1390.37 1390.37 0 0 04/17/02 28.53 28.53 1390.37 1390.37 0 0 04/17/02 28.53 28.53 1390.37 1390.37 0 0 04/17/02 28.53 28.53 1390.37 1390.37 0 0 04/17/02 28.53 28.53 1390.37 1390.37 0 0 04/17/02 28.53 28.53 1390.37 1390.37 0 0 04/17/02 28.53 28.53 1390.37 1390.37 0 0 04/18/02 28.53 28.53 1390.37 1390.37 0 0 04/18/02 28.53 28.53 1390.37 1390.37 0 0 04/18/02 28.53 28.53 1390.37 1390.37 0 0 04/18/02 28.53 28.53 1390.37 1390.37 0 0 04/18/02 28.53 28.53 1390.37 1390.37 0 0 04/18/02 28.53 28.53 1390.37 1390.37 0 0 04/19/02 28.53 28.53 1390.37 1390.37 0 0 04/19/02 28.53 28.53 1390.37 1390.37 0 0 04/19/02 28.53 28.53 1390.37 1390.37 0 0 04/19/02 28.53 28.53 1390.37 1390.37 0 0 04/19/02 28.53 28.53 1390.37 1390.37 0 0 04/19/02 28.53 28.53 1390.37 1390.37 0 0 04/20/02 28.53 28.53 1390.37 1390.37 0 0 04/20/02 28.53 28.53 1390.37 1390.37 0 0 04/20/02 28.53 28.53 1390.37 1390.37 0 0 04/20/02 28.53 28.53 1390.37 1390.37 0 0 04/20/02 28.53 28.53 1390.37 1390.37 0 0 04/20/02 28.53 28.53 1390.37 1390.37 0 0 04/21/02 28.53 28.53 1390.37 1390.37 0 0 04/21/02 28.53 28.53 1390.37 1390.37 0 0 04/21/02 28.53 28.53 1390.37 1390.37 0 0 04/21/02 28.53 28.53 1390.37 1390.37 0 0 04/21/02 28.53 28.53 1390.37 1390.37 0 0 04/21/02 28.53 28.53 1390.37 1390.37 0 0 04/22/02 28.53 28.53 1390.37 1390.37 0 0 04/22/02 28.53 28.53 1390.37 1390.37 0 0 04/22/02 28.53 28.53 1390.37 1390.37 0 0 04/22/02 28.53 28.53 1390.37 1390.37 0 0 04/22/02 28.53 28.53 1390.37 1390.37 0 0 04/22/02 28.53 28.53 1390.37 1390.37 0 0 04/23/02 28.53 28.53 1390.37 1390.37 0 0 04/23/02 28.53 28.53 1390.37 1390.37 0 0 04/23/02 28.53 28.53 1390.37 1390.37 0 0 04/23/02 28.53 28.53 1390.37 1390.37 0 0 04/23/02 28.52 28.52 1390.38 1390.38 0.01 0.01 04/23/02 28.52 28.52 1390.38 1390.38 0 0 04/24/02 28.52 28.52 1390.38 1390.38 0 0 04/24/02 28.52 28.52 1390.38 1390.38 0 0 04/24/02 28.52 28.52 1390.38 1390.38 0 0 04/24/02 28.52 28.52 1390.38 1390.38 0 0 04/24/02 28.52 28.52 1390.38 1390.38 0 0 04/24/02 28.52 28.52 1390.38 1390.38 0 0 04/25/02 28.52 28.52 1390.38 1390.38 0 0 04/25/02 28.52 28.52 1390.38 1390.38 0 0 04/25/02 28.52 28.52 1390.38 1390.38 0 0 04/25/02 28.52 28.52 1390.38 1390.38 0 0 04/25/02 28.52 28.52 1390.38 1390.38 0 0 04/25/02 28.52 28.52 1390.38 1390.38 0 0 04/26/02 28.52 28.52 1390.38 1390.38 0 0 04/26/02 28.52 28.52 1390.38 1390.38 0 0 04/26/02 28.52 28.52 1390.38 1390.38 0 0 04/26/02 28.52 28.52 1390.38 1390.38 0 0 04/26/02 28.52 28.52 1390.38 1390.38 0 0 04/26/02 28.52 28.52 1390.38 1390.38 0 0 04/27/02 28.52 28.52 1390.38 1390.38 0 0 04/27/02 28.52 28.52 1390.38 1390.38 0 0 04/27/02 28.52 28.52 1390.38 1390.38 0 0 04/27/02 28.52 28.52 1390.38 1390.38 0 0 04/27/02 28.52 28.52 1390.38 1390.38 0 0 04/27/02 28.52 28.52 1390.38 1390.38 0 0 04/28/02 28.52 28.52 1390.38 1390.38 0 0 04/28/02 28.52 28.52 1390.38 1390.38 0 0 04/28/02 28.52 28.52 1390.38 1390.38 0 0 04/28/02 28.52 28.52 1390.38 1390.38 0 0 04/28/02 28.52 28.52 1390.38 1390.38 0 0 04/28/02 28.52 28.52 1390.38 1390.38 0 0 04/29/02 28.52 28.52 1390.38 1390.38 0 0 04/29/02 28.52 28.52 1390.38 1390.38 0 0 04/29/02 28.52 28.52 1390.38 1390.38 0 0 04/29/02 28.47 28.47 1390.43 1390.43 0.05 0.05 04/29/02 28.47 28.47 1390.43 1390.43 0 0 04/29/02 28.47 28.47 1390.43 1390.43 0 0 04/30/02 28.47 28.47 1390.43 1390.43 0 0 04/30/02 28.47 28.47 1390.43 1390.43 0 0 04/30/02 28.47 28.47 1390.43 1390.43 0 0 04/30/02 28.47 28.47 1390.43 1390.43 0 0 04/30/02 28.47 28.47 1390.43 1390.43 0 0 04/30/02 28.47 28.47 1390.43 1390.43 0 0 05/01/02 28.47 28.47 1390.43 1390.43 0 0 05/01/02 28.47 28.47 1390.43 1390.43 0 0 05/01/02 28.47 28.47 1390.43 1390.43 0 0 05/01/02 28.47 28.47 1390.43 1390.43 0 0 05/01/02 28.47 28.47 1390.43 1390.43 0 0 05/01/02 28.47 28.47 1390.43 1390.43 0 0 05/02/02 28.47 28.47 1390.43 1390.43 0 0 05/02/02 28.47 28.47 1390.43 1390.43 0 0 05/02/02 28.47 28.47 1390.43 1390.43 0 0 05/02/02 28.47 28.47 1390.43 1390.43 0 0 05/02/02 28.47 28.47 1390.43 1390.43 0 0 05/02/02 28.47 28.47 1390.43 1390.43 0 0 05/03/02 28.47 28.47 1390.43 1390.43 0 0 05/03/02 28.47 28.47 1390.43 1390.43 0 0 05/03/02 28.47 28.47 1390.43 1390.43 0 0 05/03/02 28.47 28.47 1390.43 1390.43 0 0 05/03/02 28.47 28.47 1390.43 1390.43 0 0 05/03/02 28.47 28.47 1390.43 1390.43 0 0 05/04/02 28.47 28.47 1390.43 1390.43 0 0 05/04/02 28.47 28.47 1390.43 1390.43 0 0 05/04/02 28.47 28.47 1390.43 1390.43 0 0 05/04/02 28.47 28.47 1390.43 1390.43 0 0 05/04/02 28.47 28.47 1390.43 1390.43 0 0 05/04/02 28.47 28.47 1390.43 1390.43 0 0 05/05/02 28.47 28.47 1390.43 1390.43 0 0 05/05/02 28.47 28.47 1390.43 1390.43 0 0 05/05/02 28.47 28.47 1390.43 1390.43 0 0 05/05/02 28.47 28.47 1390.43 1390.43 0 0 05/05/02 28.47 28.47 1390.43 1390.43 0 0 05/05/02 28.47 28.47 1390.43 1390.43 0 0 05/06/02 28.47 28.47 1390.43 1390.43 0 0 05/06/02 28.47 28.47 1390.43 1390.43 0 0 05/06/02 28.47 28.47 1390.43 1390.43 0 0 05/06/02 28.47 28.47 1390.43 1390.43 0 0 05/06/02 28.47 28.47 1390.43 1390.43 0 0 05/06/02 28.47 28.47 1390.43 1390.43 0 0 05/07/02 28.47 28.47 1390.43 1390.43 0 0 05/07/02 28.47 28.47 1390.43 1390.43 0 0 05/07/02 28.47 28.47 1390.43 1390.43 0 0 05/07/02 28.47 28.47 1390.43 1390.43 0 0 05/07/02 28.47 28.47 1390.43 1390.43 0 0 05/07/02 28.47 28.47 1390.43 1390.43 0 0 05/08/02 28.47 28.47 1390.43 1390.43 0 0 05/08/02 28.47 28.47 1390.43 1390.43 0 0 05/08/02 28.47 28.47 1390.43 1390.43 0 0 05/08/02 28.47 28.47 1390.43 1390.43 0 0 05/08/02 28.47 28.47 1390.43 1390.43 0 0 05/08/02 28.46 28.46 1390.44 1390.44 0.01 0.01 05/09/02 28.46 28.46 1390.44 1390.44 0 0 05/09/02 28.46 28.46 1390.44 1390.44 0 0 05/09/02 28.46 28.46 1390.44 1390.44 0 0 05/09/02 28.46 28.46 1390.44 1390.44 0 0 05/09/02 28.46 28.46 1390.44 1390.44 0 0 05/09/02 28.46 28.46 1390.44 1390.44 0 0 05/10/02 28.46 28.46 1390.44 1390.44 0 0 05/10/02 28.46 28.46 1390.44 1390.44 0 0 05/10/02 28.46 28.46 1390.44 1390.44 0 0 05/10/02 28.46 28.46 1390.44 1390.44 0 0 05/10/02 28.46 28.46 1390.44 1390.44 0 0 05/10/02 28.46 28.46 1390.44 1390.44 0 0 05/11/02 28.46 28.46 1390.44 1390.44 0 0 05/11/02 28.46 28.46 1390.44 1390.44 0 0 05/11/02 28.46 28.46 1390.44 1390.44 0 0 05/11/02 28.46 28.46 1390.44 1390.44 0 0 05/11/02 28.46 28.46 1390.44 1390.44 0 0 05/11/02 28.46 28.46 1390.44 1390.44 0 0 05/12/02 28.46 28.46 1390.44 1390.44 0 0 05/12/02 28.46 28.46 1390.44 1390.44 0 0 05/12/02 28.46 28.46 1390.44 1390.44 0 0 05/12/02 28.46 28.46 1390.44 1390.44 0 0 05/12/02 28.46 28.46 1390.44 1390.44 0 0 05/12/02 28.46 28.46 1390.44 1390.44 0 0 05/13/02 28.46 28.46 1390.44 1390.44 0 0 05/13/02 28.46 28.46 1390.44 1390.44 0 0 05/13/02 28.46 28.46 1390.44 1390.44 0 0 05/13/02 28.46 28.46 1390.44 1390.44 0 0 05/13/02 28.46 28.46 1390.44 1390.44 0 0 05/13/02 28.46 28.46 1390.44 1390.44 0 0 05/14/02 28.46 28.46 1390.44 1390.44 0 0 05/14/02 28.46 28.46 1390.44 1390.44 0 0 05/14/02 28.46 28.46 1390.44 1390.44 0 0 05/14/02 28.46 28.46 1390.44 1390.44 0 0 05/14/02 28.45 28.45 1390.45 1390.45 0.01 0.01 05/14/02 28.45 28.45 1390.45 1390.45 0 0 05/15/02 28.45 28.45 1390.45 1390.45 0 0 05/15/02 28.45 28.45 1390.45 1390.45 0 0 05/15/02 28.44 28.44 1390.46 1390.46 0.01 0.01 05/15/02 28.44 28.44 1390.46 1390.46 0 0 05/15/02 28.44 28.44 1390.46 1390.46 0 0 05/15/02 28.44 28.44 1390.46 1390.46 0 0 05/16/02 28.44 28.44 1390.46 1390.46 0 0 05/16/02 28.44 28.44 1390.46 1390.46 0 0 05/16/02 28.44 28.44 1390.46 1390.46 0 0 05/16/02 28.44 28.44 1390.46 1390.46 0 0 05/16/02 28.44 28.44 1390.46 1390.46 0 0 05/16/02 28.44 28.44 1390.46 1390.46 0 0 05/17/02 28.44 28.44 1390.46 1390.46 0 0 05/17/02 28.44 28.44 1390.46 1390.46 0 0 05/17/02 28.44 28.44 1390.46 1390.46 0 0 05/17/02 28.44 28.44 1390.46 1390.46 0 0 05/17/02 28.44 28.44 1390.46 1390.46 0 0 05/17/02 28.44 28.44 1390.46 1390.46 0 0 05/18/02 28.44 28.44 1390.46 1390.46 0 0 05/18/02 28.44 28.44 1390.46 1390.46 0 0 05/18/02 28.44 28.44 1390.46 1390.46 0 0 05/18/02 28.44 28.44 1390.46 1390.46 0 0 05/18/02 28.44 28.44 1390.46 1390.46 0 0 05/18/02 28.44 28.44 1390.46 1390.46 0 0 05/19/02 28.44 28.44 1390.46 1390.46 0 0 05/19/02 28.44 28.44 1390.46 1390.46 0 0 05/19/02 28.44 28.44 1390.46 1390.46 0 0 05/19/02 28.44 28.44 1390.46 1390.46 0 0 05/19/02 28.44 28.44 1390.46 1390.46 0 0 05/19/02 28.44 28.44 1390.46 1390.46 0 0 05/20/02 28.44 28.44 1390.46 1390.46 0 0 05/20/02 28.44 28.44 1390.46 1390.46 0 0 05/20/02 28.44 28.44 1390.46 1390.46 0 0 05/20/02 28.44 28.44 1390.46 1390.46 0 0 05/20/02 28.43 28.43 1390.47 1390.47 0.01 0.01 05/20/02 28.43 28.43 1390.47 1390.47 0 0 05/21/02 28.43 28.43 1390.47 1390.47 0 0 05/21/02 28.43 28.43 1390.47 1390.47 0 0 05/21/02 28.43 28.43 1390.47 1390.47 0 0 05/21/02 28.43 28.43 1390.47 1390.47 0 0 05/21/02 28.42 28.42 1390.48 1390.48 0.01 0.01 05/21/02 28.42 28.42 1390.48 1390.48 0 0 05/22/02 28.42 28.42 1390.48 1390.48 0 0 05/22/02 28.42 28.42 1390.48 1390.48 0 0 05/22/02 28.42 28.42 1390.48 1390.48 0 0 05/22/02 28.41 28.41 1390.49 1390.49 0.01 0.01 05/22/02 28.41 28.41 1390.49 1390.49 0 0 05/22/02 28.41 28.41 1390.49 1390.49 0 0 05/23/02 28.41 28.41 1390.49 1390.49 0 0 05/23/02 28.41 28.41 1390.49 1390.49 0 0 05/23/02 28.41 28.41 1390.49 1390.49 0 0 05/23/02 28.41 28.41 1390.49 1390.49 0 0 05/23/02 28.41 28.41 1390.49 1390.49 0 0 05/23/02 28.41 28.41 1390.49 1390.49 0 0 05/24/02 28.41 28.41 1390.49 1390.49 0 0 05/24/02 28.41 28.41 1390.49 1390.49 0 0 05/24/02 28.41 28.41 1390.49 1390.49 0 0 05/24/02 28.41 28.41 1390.49 1390.49 0 0 05/24/02 28.41 28.41 1390.49 1390.49 0 0 05/24/02 28.41 28.41 1390.49 1390.49 0 0 05/25/02 28.41 28.41 1390.49 1390.49 0 0 05/25/02 28.41 28.41 1390.49 1390.49 0 0 05/25/02 28.41 28.41 1390.49 1390.49 0 0 05/25/02 28.41 28.41 1390.49 1390.49 0 0 05/25/02 28.41 28.41 1390.49 1390.49 0 0 05/25/02 28.41 28.41 1390.49 1390.49 0 0 05/26/02 28.41 28.41 1390.49 1390.49 0 0 05/26/02 28.41 28.41 1390.49 1390.49 0 0 05/26/02 28.41 28.41 1390.49 1390.49 0 0 05/26/02 28.41 28.41 1390.49 1390.49 0 0 05/26/02 28.41 28.41 1390.49 1390.49 0 0 05/26/02 28.41 28.41 1390.49 1390.49 0 0 05/27/02 28.41 28.41 1390.49 1390.49 0 0 05/27/02 28.41 28.41 1390.49 1390.49 0 0 05/27/02 28.4 28.4 1390.50 1390.50 0.01 0.01 05/27/02 28.4 28.4 1390.50 1390.50 0 0 05/27/02 28.4 28.4 1390.50 1390.50 0 0 05/27/02 28.41 28.41 1390.49 1390.49 -0.01 -0.01 05/28/02 28.4 28.4 1390.50 1390.50 0.01 0.01 05/28/02 28.4 28.4 1390.50 1390.50 0 0 05/28/02 28.4 28.4 1390.50 1390.50 0 0 05/28/02 28.4 28.4 1390.50 1390.50 0 0 05/28/02 28.4 28.4 1390.50 1390.50 0 0 05/28/02 28.4 28.4 1390.50 1390.50 0 0 05/29/02 28.4 28.4 1390.50 1390.50 0 0 05/29/02 28.4 28.4 1390.50 1390.50 0 0 05/29/02 28.4 28.4 1390.50 1390.50 0 0 05/29/02 28.4 28.4 1390.50 1390.50 0 0 05/29/02 28.4 28.4 1390.50 1390.50 0 0 05/29/02 28.4 28.4 1390.50 1390.50 0 0 05/30/02 28.4 28.4 1390.50 1390.50 0 0 05/30/02 28.4 28.4 1390.50 1390.50 0 0 05/29/02 28.4 28.4 1390.50 1390.50 0 0 05/29/02 28.4 28.4 1390.50 1390.50 0 0 05/30/02 28.4 28.4 1390.50 1390.50 0 0 05/30/02 28.4 28.4 1390.50 1390.50 0 0 05/30/02 28.4 28.4 1390.50 1390.50 0 0 05/30/02 28.4 28.4 1390.50 1390.50 0 0 05/30/02 28.4 28.4 1390.50 1390.50 0 0 05/30/02 28.39 28.39 1390.51 1390.51 0.01 0.01 05/31/02 28.39 28.39 1390.51 1390.51 0 0 05/31/02 28.39 28.39 1390.51 1390.51 0 0 05/31/02 28.39 28.39 1390.51 1390.51 0 0 05/31/02 28.39 28.39 1390.51 1390.51 0 0 05/31/02 28.39 28.39 1390.51 1390.51 0 0 05/31/02 28.39 28.39 1390.51 1390.51 0 0 06/01/02 28.39 28.39 1390.51 1390.51 0 0 06/01/02 28.39 28.39 1390.51 1390.51 0 0 06/01/02 28.39 28.39 1390.51 1390.51 0 0 06/01/02 28.39 28.39 1390.51 1390.51 0 0 06/01/02 28.39 28.39 1390.51 1390.51 0 0 06/01/02 28.39 28.39 1390.51 1390.51 0 0 06/02/02 28.39 28.39 1390.51 1390.51 0 0 06/02/02 28.39 28.39 1390.51 1390.51 0 0 06/02/02 28.39 28.39 1390.51 1390.51 0 0 06/02/02 28.39 28.39 1390.51 1390.51 0 0 06/02/02 28.39 28.39 1390.51 1390.51 0 0 06/02/02 28.39 28.39 1390.51 1390.51 0 0 06/03/02 28.39 28.39 1390.51 1390.51 0 0 06/03/02 28.39 28.39 1390.51 1390.51 0 0 06/03/02 28.39 28.39 1390.51 1390.51 0 0 06/03/02 28.39 28.39 1390.51 1390.51 0 0 06/03/02 28.39 28.39 1390.51 1390.51 0 0 06/03/02 28.39 28.39 1390.51 1390.51 0 0 06/04/02 28.39 28.39 1390.51 1390.51 0 0 06/04/02 28.39 28.39 1390.51 1390.51 0 0 06/04/02 28.39 28.39 1390.51 1390.51 0 0 06/04/02 28.39 28.39 1390.51 1390.51 0 0 06/04/02 28.39 28.39 1390.51 1390.51 0 0 06/04/02 28.39 28.39 1390.51 1390.51 0 0 06/05/02 28.39 28.39 1390.51 1390.51 0 0 06/05/02 28.39 28.39 1390.51 1390.51 0 0 06/05/02 28.39 28.39 1390.51 1390.51 0 0 06/05/02 28.39 28.39 1390.51 1390.51 0 0 06/05/02 28.37 28.37 1390.53 1390.53 0.02 0.02 06/05/02 28.36 28.36 1390.54 1390.54 0.01 0.01 06/06/02 28.36 28.36 1390.54 1390.54 0 0 06/06/02 28.36 28.36 1390.54 1390.54 0 0 06/06/02 28.36 28.36 1390.54 1390.54 0 0 06/06/02 28.36 28.36 1390.54 1390.54 0 0 06/06/02 28.36 28.36 1390.54 1390.54 0 0 06/06/02 28.36 28.36 1390.54 1390.54 0 0 06/07/02 28.36 28.36 1390.54 1390.54 0 0 06/07/02 28.36 28.36 1390.54 1390.54 0 0 06/07/02 28.36 28.36 1390.54 1390.54 0 0 06/07/02 28.36 28.36 1390.54 1390.54 0 0 06/07/02 28.36 28.36 1390.54 1390.54 0 0 06/07/02 28.36 28.36 1390.54 1390.54 0 0 06/08/02 28.36 28.36 1390.54 1390.54 0 0 06/08/02 28.36 28.36 1390.54 1390.54 0 0 06/08/02 28.36 28.36 1390.54 1390.54 0 0 06/08/02 28.36 28.36 1390.54 1390.54 0 0 06/08/02 28.36 28.36 1390.54 1390.54 0 0 06/08/02 28.36 28.36 1390.54 1390.54 0 0 06/09/02 28.36 28.36 1390.54 1390.54 0 0 06/09/02 28.36 28.36 1390.54 1390.54 0 0 06/09/02 28.36 28.36 1390.54 1390.54 0 0 06/09/02 28.35 28.35 1390.55 1390.55 0.01 0.01 06/09/02 28.35 28.35 1390.55 1390.55 0 0 06/09/02 28.35 28.35 1390.55 1390.55 0 0 06/10/02 28.35 28.35 1390.55 1390.55 0 0 06/10/02 28.35 28.35 1390.55 1390.55 0 0 06/10/02 28.35 28.35 1390.55 1390.55 0 0 06/10/02 28.35 28.35 1390.55 1390.55 0 0 06/10/02 28.35 28.35 1390.55 1390.55 0 0 06/10/02 28.35 28.35 1390.55 1390.55 0 0 06/11/02 28.35 28.35 1390.55 1390.55 0 0 06/11/02 28.35 28.35 1390.55 1390.55 0 0 06/11/02 28.35 28.35 1390.55 1390.55 0 0 06/11/02 28.35 28.35 1390.55 1390.55 0 0 06/11/02 28.35 28.35 1390.55 1390.55 0 0 06/11/02 28.35 28.35 1390.55 1390.55 0 0 06/12/02 28.35 28.35 1390.55 1390.55 0 0 06/12/02 28.35 28.35 1390.55 1390.55 0 0 06/12/02 28.35 28.35 1390.55 1390.55 0 0 06/12/02 28.35 28.35 1390.55 1390.55 0 0 06/12/02 28.35 28.35 1390.55 1390.55 0 0 06/12/02 28.35 28.35 1390.55 1390.55 0 0 06/13/02 28.35 28.35 1390.55 1390.55 0 0 06/13/02 28.35 28.35 1390.55 1390.55 0 0 06/13/02 28.35 28.35 1390.55 1390.55 0 0 06/13/02 28.35 28.35 1390.55 1390.55 0 0 06/13/02 28.35 28.35 1390.55 1390.55 0 0 06/13/02 28.35 28.35 1390.55 1390.55 0 0 06/14/02 28.35 28.35 1390.55 1390.55 0 0 06/14/02 28.35 28.35 1390.55 1390.55 0 0 06/14/02 28.35 28.35 1390.55 1390.55 0 0 06/14/02 28.35 28.35 1390.55 1390.55 0 0 06/14/02 28.35 28.35 1390.55 1390.55 0 0 06/14/02 28.35 28.35 1390.55 1390.55 0 0 06/15/02 28.35 28.35 1390.55 1390.55 0 0 06/15/02 28.35 28.35 1390.55 1390.55 0 0 06/15/02 28.35 28.35 1390.55 1390.55 0 0 06/15/02 28.35 28.35 1390.55 1390.55 0 0 06/15/02 28.35 28.35 1390.55 1390.55 0 0 06/15/02 28.35 28.35 1390.55 1390.55 0 0 06/16/02 28.35 28.35 1390.55 1390.55 0 0 06/16/02 28.35 28.35 1390.55 1390.55 0 0 06/16/02 28.35 28.35 1390.55 1390.55 0 0 06/16/02 28.35 28.35 1390.55 1390.55 0 0 06/16/02 28.35 28.35 1390.55 1390.55 0 0 06/16/02 28.35 28.35 1390.55 1390.55 0 0 06/17/02 28.35 28.35 1390.55 1390.55 0 0 06/17/02 28.35 28.35 1390.55 1390.55 0 0 06/17/02 28.35 28.35 1390.55 1390.55 0 0 06/17/02 28.35 28.35 1390.55 1390.55 0 0 06/17/02 28.35 28.35 1390.55 1390.55 0 0 06/17/02 28.35 28.35 1390.55 1390.55 0 0 06/18/02 28.35 28.35 1390.55 1390.55 0 0 06/18/02 28.35 28.35 1390.55 1390.55 0 0 06/18/02 28.35 28.35 1390.55 1390.55 0 0 06/18/02 28.35 28.35 1390.55 1390.55 0 0 06/18/02 28.35 28.35 1390.55 1390.55 0 0 06/18/02 28.35 28.35 1390.55 1390.55 0 0 06/19/02 28.35 28.35 1390.55 1390.55 0 0 06/19/02 28.35 28.35 1390.55 1390.55 0 0 06/19/02 28.35 28.35 1390.55 1390.55 0 0 06/19/02 28.35 28.35 1390.55 1390.55 0 0 06/19/02 28.35 28.35 1390.55 1390.55 0 0 06/19/02 28.35 28.35 1390.55 1390.55 0 0 06/20/02 28.35 28.35 1390.55 1390.55 0 0 06/20/02 28.35 28.35 1390.55 1390.55 0 0 06/20/02 28.35 28.35 1390.55 1390.55 0 0 06/20/02 28.35 28.35 1390.55 1390.55 0 0 06/20/02 28.35 28.35 1390.55 1390.55 0 0 06/20/02 28.35 28.35 1390.55 1390.55 0 0 06/21/02 28.35 28.35 1390.55 1390.55 0 0 06/21/02 28.35 28.35 1390.55 1390.55 0 0 06/21/02 28.35 28.35 1390.55 1390.55 0 0 06/21/02 28.35 28.35 1390.55 1390.55 0 0 06/21/02 28.35 28.35 1390.55 1390.55 0 0 06/21/02 28.35 28.35 1390.55 1390.55 0 0 06/22/02 28.35 28.35 1390.55 1390.55 0 0 06/22/02 28.35 28.35 1390.55 1390.55 0 0 06/22/02 28.35 28.35 1390.55 1390.55 0 0 06/22/02 28.35 28.35 1390.55 1390.55 0 0 06/22/02 28.34 28.34 1390.56 1390.56 0.01 0.01 06/22/02 28.34 28.34 1390.56 1390.56 0 0 06/23/02 28.35 28.35 1390.55 1390.55 -0.01 -0.01 06/23/02 28.35 28.35 1390.55 1390.55 0 0 06/23/02 28.35 28.35 1390.55 1390.55 0 0 06/23/02 28.35 28.35 1390.55 1390.55 0 0 06/23/02 28.35 28.35 1390.55 1390.55 0 0 06/23/02 28.35 28.35 1390.55 1390.55 0 0 06/24/02 28.35 28.35 1390.55 1390.55 0 0 06/24/02 28.34 28.34 1390.56 1390.56 0.01 0.01 06/24/02 28.33 28.33 1390.57 1390.57 0.01 0.01 06/24/02 28.33 28.33 1390.57 1390.57 0 0 06/24/02 28.33 28.33 1390.57 1390.57 0 0 06/24/02 28.33 28.33 1390.57 1390.57 0 0 06/25/02 28.33 28.33 1390.57 1390.57 0 0 06/25/02 28.33 28.33 1390.57 1390.57 0 0 06/25/02 28.33 28.33 1390.57 1390.57 0 0 06/25/02 28.33 28.33 1390.57 1390.57 0 0 06/25/02 28.33 28.33 1390.57 1390.57 0 0 06/25/02 28.32 28.32 1390.58 1390.58 0.01 0.01 06/26/02 28.32 28.32 1390.58 1390.58 0 0 06/26/02 28.32 28.32 1390.58 1390.58 0 0 06/26/02 28.32 28.32 1390.58 1390.58 0 0 06/26/02 28.28 28.28 1390.62 1390.62 0.04 0.04 06/26/02 28.28 28.28 1390.62 1390.62 0 0 06/26/02 28.28 28.28 1390.62 1390.62 0 0 06/27/02 28.28 28.28 1390.62 1390.62 0 0 06/27/02 28.28 28.28 1390.62 1390.62 0 0 06/27/02 28.28 28.28 1390.62 1390.62 0 0 06/27/02 28.28 28.28 1390.62 1390.62 0 0 06/27/02 28.27 28.27 1390.63 1390.63 0.01 0.01 06/27/02 28.27 28.27 1390.63 1390.63 0 0 06/28/02 28.27 28.27 1390.63 1390.63 0 0 06/28/02 28.26 28.26 1390.64 1390.64 0.01 0.01 06/28/02 28.26 28.26 1390.64 1390.64 0 0 06/28/02 28.25 28.25 1390.65 1390.65 0.01 0.01 06/28/02 28.25 28.25 1390.65 1390.65 0 0 06/28/02 28.25 28.25 1390.65 1390.65 0 0 06/29/02 28.25 28.25 1390.65 1390.65 0 0 06/29/02 28.24 28.24 1390.66 1390.66 0.01 0.01 06/29/02 28.23 28.23 1390.67 1390.67 0.01 0.01 06/29/02 28.21 28.21 1390.69 1390.69 0.02 0.02 06/29/02 28.2 28.2 1390.70 1390.70 0.01 0.01 06/29/02 28.19 28.19 1390.71 1390.71 0.01 0.01 06/30/02 28.19 28.19 1390.71 1390.71 0 0 06/30/02 28.19 28.19 1390.71 1390.71 0 0 06/30/02 28.17 28.17 1390.73 1390.73 0.02 0.02 06/30/02 28.16 28.16 1390.74 1390.74 0.01 0.01 06/30/02 28.16 28.16 1390.74 1390.74 0 0 06/30/02 28.16 28.16 1390.74 1390.74 0 0 07/01/02 28.16 28.16 1390.74 1390.74 0 0 07/01/02 28.16 28.16 1390.74 1390.74 0 0 07/01/02 28.16 28.16 1390.74 1390.74 0 0 07/01/02 28.16 28.16 1390.74 1390.74 0 0 07/01/02 28.14 28.14 1390.76 1390.76 0.02 0.02 07/01/02 28.14 28.14 1390.76 1390.76 0 0 07/02/02 28.14 28.14 1390.76 1390.76 0 0 07/02/02 28.14 28.14 1390.76 1390.76 0 0 07/02/02 28.14 28.14 1390.76 1390.76 0 0 07/02/02 28.14 28.14 1390.76 1390.76 0 0 07/02/02 28.14 28.14 1390.76 1390.76 0 0 07/02/02 28.14 28.14 1390.76 1390.76 0 0 07/03/02 28.14 28.14 1390.76 1390.76 0 0 07/03/02 28.14 28.14 1390.76 1390.76 0 0 07/03/02 28.14 28.14 1390.76 1390.76 0 0 07/03/02 28.12 28.12 1390.78 1390.78 0.02 0.02 07/03/02 28.12 28.12 1390.78 1390.78 0 0 07/03/02 28.12 28.12 1390.78 1390.78 0 0 07/04/02 28.12 28.12 1390.78 1390.78 0 0 07/04/02 28.12 28.12 1390.78 1390.78 0 0 07/04/02 28.12 28.12 1390.78 1390.78 0 0 07/04/02 28.11 28.11 1390.79 1390.79 0.01 0.01 07/04/02 28.1 28.1 1390.80 1390.80 0.01 0.01 07/04/02 28.1 28.1 1390.80 1390.80 0 0 07/05/02 28.1 28.1 1390.80 1390.80 0 0 07/05/02 28.1 28.1 1390.80 1390.80 0 0 07/05/02 28.1 28.1 1390.80 1390.80 0 0 07/05/02 28.09 28.09 1390.81 1390.81 0.01 0.01 07/05/02 28.09 28.09 1390.81 1390.81 0 0 07/05/02 28.09 28.09 1390.81 1390.81 0 0 07/06/02 28.09 28.09 1390.81 1390.81 0 0 07/06/02 28.09 28.09 1390.81 1390.81 0 0 07/06/02 28.09 28.09 1390.81 1390.81 0 0 07/06/02 28.09 28.09 1390.81 1390.81 0 0 07/06/02 28.09 28.09 1390.81 1390.81 0 0 07/06/02 28.09 28.09 1390.81 1390.81 0 0 07/07/02 28.09 28.09 1390.81 1390.81 0 0 07/07/02 28.09 28.09 1390.81 1390.81 0 0 07/07/02 28.09 28.09 1390.81 1390.81 0 0 07/07/02 28.09 28.09 1390.81 1390.81 0 0 07/07/02 28.09 28.09 1390.81 1390.81 0 0 07/07/02 28.08 28.08 1390.82 1390.82 0.01 0.01 07/08/02 28.08 28.08 1390.82 1390.82 0 0 07/08/02 28.07 28.07 1390.83 1390.83 0.01 0.01 07/08/02 28.07 28.07 1390.83 1390.83 0 0 07/08/02 28.07 28.07 1390.83 1390.83 0 0 07/08/02 28.07 28.07 1390.83 1390.83 0 0 07/08/02 28.07 28.07 1390.83 1390.83 0 0 07/09/02 28.07 28.07 1390.83 1390.83 0 0 07/09/02 28.07 28.07 1390.83 1390.83 0 0 07/09/02 28.07 28.07 1390.83 1390.83 0 0 07/09/02 28.07 28.07 1390.83 1390.83 0 0 07/09/02 28.06 28.06 1390.84 1390.84 0.01 0.01 07/09/02 28.04 28.04 1390.86 1390.86 0.02 0.02 07/10/02 28.04 28.04 1390.86 1390.86 0 0 07/10/02 28.02 28.02 1390.88 1390.88 0.02 0.02 07/10/02 28 28 1390.90 1390.90 0.02 0.02 07/10/02 28 28 1390.90 1390.90 0 0 07/10/02 28 28 1390.90 1390.90 0 0 07/10/02 28 28 1390.90 1390.90 0 0 07/11/02 28 28 1390.90 1390.90 0 0 07/11/02 28 28 1390.90 1390.90 0 0 07/11/02 28 28 1390.90 1390.90 0 0 07/11/02 28 28 1390.90 1390.90 0 0 07/11/02 28 28 1390.90 1390.90 0 0 07/11/02 28 28 1390.90 1390.90 0 0 07/12/02 28 28 1390.90 1390.90 0 0 07/12/02 28 28 1390.90 1390.90 0 0 07/12/02 28 28 1390.90 1390.90 0 0 07/12/02 28 28 1390.90 1390.90 0 0 07/12/02 28 28 1390.90 1390.90 0 0 07/12/02 28 28 1390.90 1390.90 0 0 07/13/02 28 28 1390.90 1390.90 0 0 07/13/02 28 28 1390.90 1390.90 0 0 07/13/02 28 28 1390.90 1390.90 0 0 07/13/02 28 28 1390.90 1390.90 0 0 07/13/02 28 28 1390.90 1390.90 0 0 07/13/02 28 28 1390.90 1390.90 0 0 07/14/02 28 28 1390.90 1390.90 0 0 07/14/02 28 28 1390.90 1390.90 0 0 07/14/02 28 28 1390.90 1390.90 0 0 07/14/02 28 28 1390.90 1390.90 0 0 07/14/02 28 28 1390.90 1390.90 0 0 07/14/02 28 28 1390.90 1390.90 0 0 07/15/02 28 28 1390.90 1390.90 0 0 07/15/02 28 28 1390.90 1390.90 0 0 07/15/02 28 28 1390.90 1390.90 0 0 07/15/02 28 28 1390.90 1390.90 0 0 07/15/02 28 28 1390.90 1390.90 0 0 07/15/02 28 28 1390.90 1390.90 0 0 07/16/02 28 28 1390.90 1390.90 0 0 07/16/02 28 28 1390.90 1390.90 0 0 07/16/02 28 28 1390.90 1390.90 0 0 07/16/02 28 28 1390.90 1390.90 0 0 07/16/02 28 28 1390.90 1390.90 0 0 07/16/02 28 28 1390.90 1390.90 0 0 07/16/02 28 28 1390.90 1390.90 0 0 07/17/02 28 28 1390.90 1390.90 0 0 07/17/02 28 28 1390.90 1390.90 0 0 07/17/02 28 28 1390.90 1390.90 0 0 07/17/02 28 28 1390.90 1390.90 0 0 07/17/02 28 28 1390.90 1390.90 0 0 07/17/02 28 28 1390.90 1390.90 0 0 07/18/02 28 28 1390.90 1390.90 0 0 07/18/02 28 28 1390.90 1390.90 0 0 07/18/02 28 28 1390.90 1390.90 0 0 07/18/02 28 28 1390.90 1390.90 0 0 07/18/02 28 28 1390.90 1390.90 0 0 07/18/02 28 28 1390.90 1390.90 0 0 07/19/02 28 28 1390.90 1390.90 0 0 07/19/02 28 28 1390.90 1390.90 0 0 07/19/02 28 28 1390.90 1390.90 0 0 07/19/02 28 28 1390.90 1390.90 0 0 07/19/02 28 28 1390.90 1390.90 0 0 07/19/02 28 28 1390.90 1390.90 0 0 07/20/02 28 28 1390.90 1390.90 0 0 07/20/02 28 28 1390.90 1390.90 0 0 07/20/02 28 28 1390.90 1390.90 0 0 07/20/02 28 28 1390.90 1390.90 0 0 07/20/02 28 28 1390.90 1390.90 0 0 07/20/02 28 28 1390.90 1390.90 0 0 07/21/02 28 28 1390.90 1390.90 0 0 07/21/02 28 28 1390.90 1390.90 0 0 07/21/02 28 28 1390.90 1390.90 0 0 07/21/02 28 28 1390.90 1390.90 0 0 07/21/02 28 28 1390.90 1390.90 0 0 07/21/02 28 28 1390.90 1390.90 0 0 07/22/02 28 28 1390.90 1390.90 0 0 07/22/02 28 28 1390.90 1390.90 0 0 07/22/02 28 28 1390.90 1390.90 0 0 07/22/02 27.98 27.98 1390.92 1390.92 0.02 0.02 07/22/02 27.98 27.98 1390.92 1390.92 0 0 07/22/02 27.98 27.98 1390.92 1390.92 0 0 07/23/02 27.98 27.98 1390.92 1390.92 0 0 07/23/02 27.98 27.98 1390.92 1390.92 0 0 07/23/02 27.98 27.98 1390.92 1390.92 0 0 07/23/02 27.99 27.99 1390.91 1390.91 -0.01 -0.01 07/23/02 27.99 27.99 1390.91 1390.91 0 0 07/23/02 27.99 27.99 1390.91 1390.91 0 0 07/24/02 27.99 27.99 1390.91 1390.91 0 0 07/24/02 27.99 27.99 1390.91 1390.91 0 0 07/24/02 27.99 27.99 1390.91 1390.91 0 0 07/24/02 27.99 27.99 1390.91 1390.91 0 0 07/24/02 27.99 27.99 1390.91 1390.91 0 0 07/24/02 27.99 27.99 1390.91 1390.91 0 0 07/25/02 27.99 27.99 1390.91 1390.91 0 0 07/25/02 27.99 27.99 1390.91 1390.91 0 0 07/25/02 27.99 27.99 1390.91 1390.91 0 0 07/25/02 27.99 27.99 1390.91 1390.91 0 0 07/25/02 27.99 27.99 1390.91 1390.91 0 0 07/25/02 27.99 27.99 1390.91 1390.91 0 0 07/26/02 27.99 27.99 1390.91 1390.91 0 0 07/26/02 27.99 27.99 1390.91 1390.91 0 0 07/26/02 27.99 27.99 1390.91 1390.91 0 0 07/26/02 27.99 27.99 1390.91 1390.91 0 0 07/26/02 27.99 27.99 1390.91 1390.91 0 0 07/26/02 28 28 1390.90 1390.90 -0.01 -0.01 07/27/02 27.99 27.99 1390.91 1390.91 0.01 0.01 07/27/02 27.99 27.99 1390.91 1390.91 0 0 07/27/02 27.99 27.99 1390.91 1390.91 0 0 07/27/02 27.99 27.99 1390.91 1390.91 0 0 07/27/02 28 28 1390.90 1390.90 -0.01 -0.01 07/27/02 28 28 1390.90 1390.90 0 0 07/28/02 27.99 27.99 1390.91 1390.91 0.01 0.01 07/28/02 27.99 27.99 1390.91 1390.91 0 0 07/28/02 27.99 27.99 1390.91 1390.91 0 0 07/28/02 27.99 27.99 1390.91 1390.91 0 0 07/28/02 27.99 27.99 1390.91 1390.91 0 0 07/28/02 27.99 27.99 1390.91 1390.91 0 0 07/29/02 28 28 1390.90 1390.90 -0.01 -0.01 07/29/02 27.99 27.99 1390.91 1390.91 0.01 0.01 07/29/02 27.99 27.99 1390.91 1390.91 0 0 07/29/02 27.99 27.99 1390.91 1390.91 0 0 07/29/02 27.99 27.99 1390.91 1390.91 0 0 07/29/02 27.99 27.99 1390.91 1390.91 0 0 07/30/02 27.99 27.99 1390.91 1390.91 0 0 07/30/02 27.99 27.99 1390.91 1390.91 0 0 07/30/02 27.99 27.99 1390.91 1390.91 0 0 07/30/02 27.97 27.97 1390.93 1390.93 0.02 0.02 07/30/02 27.97 27.97 1390.93 1390.93 0 0 07/30/02 27.97 27.97 1390.93 1390.93 0 0 07/31/02 27.97 27.97 1390.93 1390.93 0 0 07/31/02 27.97 27.97 1390.93 1390.93 0 0 07/31/02 27.97 27.97 1390.93 1390.93 0 0 07/31/02 27.97 27.97 1390.93 1390.93 0 0 07/31/02 27.97 27.97 1390.93 1390.93 0 0 07/31/02 27.97 27.97 1390.93 1390.93 0 0 08/01/02 27.97 27.97 1390.93 1390.93 0 0 08/01/02 27.97 27.97 1390.93 1390.93 0 0 08/01/02 27.96 27.96 1390.94 1390.94 0.01 0.01 08/01/02 27.96 27.96 1390.94 1390.94 0 0 08/01/02 27.96 27.96 1390.94 1390.94 0 0 08/01/02 27.96 27.96 1390.94 1390.94 0 0 08/02/02 27.96 27.96 1390.94 1390.94 0 0 08/02/02 27.96 27.96 1390.94 1390.94 0 0 08/02/02 27.96 27.96 1390.94 1390.94 0 0 08/02/02 27.95 27.95 1390.95 1390.95 0.01 0.01 08/02/02 27.95 27.95 1390.95 1390.95 0 0 08/02/02 27.96 27.96 1390.94 1390.94 -0.01 -0.01 08/03/02 27.96 27.96 1390.94 1390.94 0 0 08/03/02 27.95 27.95 1390.95 1390.95 0.01 0.01 08/03/02 27.95 27.95 1390.95 1390.95 0 0 08/03/02 27.95 27.95 1390.95 1390.95 0 0 08/03/02 27.95 27.95 1390.95 1390.95 0 0 08/03/02 27.95 27.95 1390.95 1390.95 0 0 08/04/02 27.95 27.95 1390.95 1390.95 0 0 08/04/02 27.95 27.95 1390.95 1390.95 0 0 08/04/02 27.95 27.95 1390.95 1390.95 0 0 08/04/02 27.95 27.95 1390.95 1390.95 0 0 08/04/02 27.95 27.95 1390.95 1390.95 0 0 08/04/02 27.96 27.96 1390.94 1390.94 -0.01 -0.01 08/05/02 27.95 27.95 1390.95 1390.95 0.01 0.01 08/05/02 27.95 27.95 1390.95 1390.95 0 0 08/05/02 27.95 27.95 1390.95 1390.95 0 0 08/05/02 27.95 27.95 1390.95 1390.95 0 0 08/05/02 27.95 27.95 1390.95 1390.95 0 0 08/05/02 27.95 27.95 1390.95 1390.95 0 0 08/06/02 27.95 27.95 1390.95 1390.95 0 0 08/06/02 27.95 27.95 1390.95 1390.95 0 0 08/06/02 27.95 27.95 1390.95 1390.95 0 0 08/06/02 27.95 27.95 1390.95 1390.95 0 0 08/06/02 27.95 27.95 1390.95 1390.95 0 0 08/06/02 27.95 27.95 1390.95 1390.95 0 0 08/07/02 27.95 27.95 1390.95 1390.95 0 0 08/07/02 27.95 27.95 1390.95 1390.95 0 0 08/07/02 27.95 27.95 1390.95 1390.95 0 0 08/07/02 27.95 27.95 1390.95 1390.95 0 0 08/07/02 27.95 27.95 1390.95 1390.95 0 0 08/07/02 27.95 27.95 1390.95 1390.95 0 0 08/08/02 27.95 27.95 1390.95 1390.95 0 0 08/08/02 27.95 27.95 1390.95 1390.95 0 0 08/08/02 27.95 27.95 1390.95 1390.95 0 0 08/08/02 27.95 27.95 1390.95 1390.95 0 0 08/08/02 27.95 27.95 1390.95 1390.95 0 0 08/08/02 27.95 27.95 1390.95 1390.95 0 0 08/09/02 27.95 27.95 1390.95 1390.95 0 0 08/09/02 27.95 27.95 1390.95 1390.95 0 0 08/09/02 27.95 27.95 1390.95 1390.95 0 0 08/09/02 27.95 27.95 1390.95 1390.95 0 0 08/09/02 27.95 27.95 1390.95 1390.95 0 0 08/09/02 27.95 27.95 1390.95 1390.95 0 0 08/10/02 27.96 27.96 1390.94 1390.94 -0.01 -0.01 08/10/02 27.96 27.96 1390.94 1390.94 0 0 08/10/02 27.95 27.95 1390.95 1390.95 0.01 0.01 08/10/02 27.95 27.95 1390.95 1390.95 0 0 08/10/02 27.95 27.95 1390.95 1390.95 0 0 08/10/02 27.96 27.96 1390.94 1390.94 -0.01 -0.01 08/11/02 27.96 27.96 1390.94 1390.94 0 0 08/11/02 27.96 27.96 1390.94 1390.94 0 0 08/11/02 27.96 27.96 1390.94 1390.94 0 0 08/11/02 27.95 27.95 1390.95 1390.95 0.01 0.01 08/11/02 27.96 27.96 1390.94 1390.94 -0.01 -0.01 08/11/02 27.96 27.96 1390.94 1390.94 0 0 08/12/02 27.97 27.97 1390.93 1390.93 -0.01 -0.01 08/12/02 27.97 27.97 1390.93 1390.93 0 0 08/12/02 27.97 27.97 1390.93 1390.93 0 0 08/12/02 27.97 27.97 1390.93 1390.93 0 0 08/12/02 27.97 27.97 1390.93 1390.93 0 0 08/12/02 27.97 27.97 1390.93 1390.93 0 0 08/13/02 27.97 27.97 1390.93 1390.93 0 0 08/13/02 27.97 27.97 1390.93 1390.93 0 0 08/13/02 27.97 27.97 1390.93 1390.93 0 0 08/12/02 27.97 27.97 1390.93 1390.93 0 0 08/13/02 27.97 27.97 1390.93 1390.93 0 0 08/13/02 27.97 27.97 1390.93 1390.93 0 0 08/13/02 27.97 27.97 1390.93 1390.93 0 0 08/13/02 27.97 27.97 1390.93 1390.93 0 0 08/13/02 27.97 27.97 1390.93 1390.93 0 0 08/13/02 27.98 27.98 1390.92 1390.92 -0.01 -0.01 08/13/02 27.98 27.98 1390.92 1390.92 0 0 08/14/02 27.98 27.98 1390.92 1390.92 0 0 08/14/02 27.98 27.98 1390.92 1390.92 0 0 08/14/02 27.98 27.98 1390.92 1390.92 0 0 08/14/02 27.98 27.98 1390.92 1390.92 0 0 08/14/02 27.99 27.99 1390.91 1390.91 -0.01 -0.01 08/14/02 27.99 27.99 1390.91 1390.91 0 0 08/15/02 27.99 27.99 1390.91 1390.91 0 0 08/15/02 27.99 27.99 1390.91 1390.91 0 0 08/15/02 27.99 27.99 1390.91 1390.91 0 0 08/15/02 28.01 28.01 1390.89 1390.89 -0.02 -0.02 08/15/02 28.01 28.01 1390.89 1390.89 0 0 08/15/02 28.01 28.01 1390.89 1390.89 0 0 08/16/02 28.01 28.01 1390.89 1390.89 0 0 08/16/02 28.01 28.01 1390.89 1390.89 0 0 08/16/02 28.01 28.01 1390.89 1390.89 0 0 08/16/02 28.01 28.01 1390.89 1390.89 0 0 08/16/02 28.01 28.01 1390.89 1390.89 0 0 08/16/02 28.01 28.01 1390.89 1390.89 0 0 08/17/02 28.01 28.01 1390.89 1390.89 0 0 08/17/02 28.01 28.01 1390.89 1390.89 0 0 08/17/02 28.01 28.01 1390.89 1390.89 0 0 08/17/02 28.01 28.01 1390.89 1390.89 0 0 08/17/02 28.01 28.01 1390.89 1390.89 0 0 08/17/02 28.01 28.01 1390.89 1390.89 0 0 08/18/02 28.01 28.01 1390.89 1390.89 0 0 08/18/02 28.01 28.01 1390.89 1390.89 0 0 08/18/02 28.01 28.01 1390.89 1390.89 0 0 08/18/02 28.01 28.01 1390.89 1390.89 0 0 08/18/02 28.01 28.01 1390.89 1390.89 0 0 08/18/02 28.01 28.01 1390.89 1390.89 0 0 08/19/02 28.01 28.01 1390.89 1390.89 0 0 08/19/02 28.01 28.01 1390.89 1390.89 0 0 08/19/02 28.01 28.01 1390.89 1390.89 0 0 08/19/02 28.01 28.01 1390.89 1390.89 0 0 08/19/02 28.01 28.01 1390.89 1390.89 0 0 08/19/02 28.01 28.01 1390.89 1390.89 0 0 08/20/02 28.01 28.01 1390.89 1390.89 0 0 08/20/02 28.01 28.01 1390.89 1390.89 0 0 08/20/02 28.01 28.01 1390.89 1390.89 0 0 08/20/02 28.01 28.01 1390.89 1390.89 0 0 08/20/02 28.01 28.01 1390.89 1390.89 0 0 08/20/02 28.01 28.01 1390.89 1390.89 0 0 08/21/02 28.01 28.01 1390.89 1390.89 0 0 08/21/02 28.01 28.01 1390.89 1390.89 0 0 08/21/02 28.01 28.01 1390.89 1390.89 0 0 08/21/02 28.01 28.01 1390.89 1390.89 0 0 08/21/02 28.01 28.01 1390.89 1390.89 0 0 08/21/02 28.01 28.01 1390.89 1390.89 0 0 08/22/02 28.01 28.01 1390.89 1390.89 0 0 08/22/02 28.01 28.01 1390.89 1390.89 0 0 08/22/02 28.01 28.01 1390.89 1390.89 0 0 08/22/02 28.01 28.01 1390.89 1390.89 0 0 08/22/02 28.01 28.01 1390.89 1390.89 0 0 08/22/02 28.02 28.02 1390.88 1390.88 -0.01 -0.01 08/23/02 28.02 28.02 1390.88 1390.88 0 0 08/23/02 28.02 28.02 1390.88 1390.88 0 0 08/23/02 28.02 28.02 1390.88 1390.88 0 0 08/23/02 28.02 28.02 1390.88 1390.88 0 0 08/23/02 28.02 28.02 1390.88 1390.88 0 0 08/23/02 28.02 28.02 1390.88 1390.88 0 0 08/24/02 28.03 28.03 1390.87 1390.87 -0.01 -0.01 08/24/02 28.04 28.04 1390.86 1390.86 -0.01 -0.01 08/24/02 28.04 28.04 1390.86 1390.86 0 0 08/24/02 28.04 28.04 1390.86 1390.86 0 0 08/24/02 28.04 28.04 1390.86 1390.86 0 0 08/24/02 28.04 28.04 1390.86 1390.86 0 0 08/25/02 28.04 28.04 1390.86 1390.86 0 0 08/25/02 28.04 28.04 1390.86 1390.86 0 0 08/25/02 28.04 28.04 1390.86 1390.86 0 0 08/25/02 28.04 28.04 1390.86 1390.86 0 0 08/25/02 28.04 28.04 1390.86 1390.86 0 0 08/25/02 28.04 28.04 1390.86 1390.86 0 0 08/26/02 28.04 28.04 1390.86 1390.86 0 0 08/26/02 28.04 28.04 1390.86 1390.86 0 0 08/26/02 28.04 28.04 1390.86 1390.86 0 0 08/26/02 28.04 28.04 1390.86 1390.86 0 0 08/26/02 28.08 28.08 1390.82 1390.82 -0.04 -0.04 08/26/02 28.08 28.08 1390.82 1390.82 0 0 08/27/02 28.08 28.08 1390.82 1390.82 0 0 08/27/02 28.08 28.08 1390.82 1390.82 0 0 08/27/02 28.08 28.08 1390.82 1390.82 0 0 08/27/02 28.08 28.08 1390.82 1390.82 0 0 08/27/02 28.08 28.08 1390.82 1390.82 0 0 08/27/02 28.08 28.08 1390.82 1390.82 0 0 08/28/02 28.08 28.08 1390.82 1390.82 0 0 08/28/02 28.08 28.08 1390.82 1390.82 0 0 08/28/02 28.08 28.08 1390.82 1390.82 0 0 08/28/02 28.08 28.08 1390.82 1390.82 0 0 08/28/02 28.09 28.09 1390.81 1390.81 -0.01 -0.01 08/28/02 28.09 28.09 1390.81 1390.81 0 0 08/29/02 28.09 28.09 1390.81 1390.81 0 0 08/29/02 28.09 28.09 1390.81 1390.81 0 0 08/29/02 28.09 28.09 1390.81 1390.81 0 0 08/29/02 28.09 28.09 1390.81 1390.81 0 0 08/29/02 28.1 28.1 1390.80 1390.80 -0.01 -0.01 08/29/02 28.11 28.11 1390.79 1390.79 -0.01 -0.01 08/30/02 28.11 28.11 1390.79 1390.79 0 0 08/30/02 28.11 28.11 1390.79 1390.79 0 0 08/30/02 28.11 28.11 1390.79 1390.79 0 0 08/30/02 28.11 28.11 1390.79 1390.79 0 0 08/30/02 28.12 28.12 1390.78 1390.78 -0.01 -0.01 08/30/02 28.12 28.12 1390.78 1390.78 0 0 08/31/02 28.12 28.12 1390.78 1390.78 0 0 08/31/02 28.12 28.12 1390.78 1390.78 0 0 08/31/02 28.12 28.12 1390.78 1390.78 0 0 08/31/02 28.13 28.13 1390.77 1390.77 -0.01 -0.01 08/31/02 28.13 28.13 1390.77 1390.77 0 0 08/31/02 28.13 28.13 1390.77 1390.77 0 0 09/01/02 28.13 28.13 1390.77 1390.77 0 0 09/01/02 28.13 28.13 1390.77 1390.77 0 0 09/01/02 28.13 28.13 1390.77 1390.77 0 0 09/01/02 28.13 28.13 1390.77 1390.77 0 0 09/01/02 28.13 28.13 1390.77 1390.77 0 0 09/01/02 28.13 28.13 1390.77 1390.77 0 0 09/02/02 28.13 28.13 1390.77 1390.77 0 0 09/02/02 28.13 28.13 1390.77 1390.77 0 0 09/02/02 28.13 28.13 1390.77 1390.77 0 0 09/02/02 28.13 28.13 1390.77 1390.77 0 0 09/02/02 28.13 28.13 1390.77 1390.77 0 0 09/02/02 28.13 28.13 1390.77 1390.77 0 0 09/03/02 28.13 28.13 1390.77 1390.77 0 0 09/03/02 28.13 28.13 1390.77 1390.77 0 0 09/03/02 28.13 28.13 1390.77 1390.77 0 0 09/03/02 28.13 28.13 1390.77 1390.77 0 0 09/03/02 28.13 28.13 1390.77 1390.77 0 0 09/03/02 28.13 28.13 1390.77 1390.77 0 0 09/04/02 28.13 28.13 1390.77 1390.77 0 0 09/04/02 28.13 28.13 1390.77 1390.77 0 0 09/04/02 28.13 28.13 1390.77 1390.77 0 0 09/04/02 28.13 28.13 1390.77 1390.77 0 0 09/04/02 28.14 28.14 1390.76 1390.76 -0.01 -0.01 09/04/02 28.14 28.14 1390.76 1390.76 0 0 09/05/02 28.14 28.14 1390.76 1390.76 0 0 09/05/02 28.14 28.14 1390.76 1390.76 0 0 09/05/02 28.14 28.14 1390.76 1390.76 0 0 09/05/02 28.14 28.14 1390.76 1390.76 0 0 09/05/02 28.14 28.14 1390.76 1390.76 0 0 09/05/02 28.14 28.14 1390.76 1390.76 0 0 09/06/02 28.14 28.14 1390.76 1390.76 0 0 09/06/02 28.14 28.14 1390.76 1390.76 0 0 09/06/02 28.14 28.14 1390.76 1390.76 0 0 09/06/02 28.14 28.14 1390.76 1390.76 0 0 09/06/02 28.14 28.14 1390.76 1390.76 0 0 09/06/02 28.14 28.14 1390.76 1390.76 0 0 09/07/02 28.14 28.14 1390.76 1390.76 0 0 09/07/02 28.14 28.14 1390.76 1390.76 0 0 09/07/02 28.14 28.14 1390.76 1390.76 0 0 09/07/02 28.14 28.14 1390.76 1390.76 0 0 09/07/02 28.14 28.14 1390.76 1390.76 0 0 09/07/02 28.14 28.14 1390.76 1390.76 0 0 09/08/02 28.14 28.14 1390.76 1390.76 0 0 09/08/02 28.14 28.14 1390.76 1390.76 0 0 09/08/02 28.14 28.14 1390.76 1390.76 0 0 09/08/02 28.14 28.14 1390.76 1390.76 0 0 09/08/02 28.14 28.14 1390.76 1390.76 0 0 09/08/02 28.14 28.14 1390.76 1390.76 0 0 09/09/02 28.14 28.14 1390.76 1390.76 0 0 09/09/02 28.14 28.14 1390.76 1390.76 0 0 09/08/02 28.14 28.14 1390.76 1390.76 0 0 09/08/02 28.14 28.14 1390.76 1390.76 0 0 09/09/02 28.14 28.14 1390.76 1390.76 0 0 09/09/02 28.14 28.14 1390.76 1390.76 0 0 09/09/02 28.14 28.14 1390.76 1390.76 0 0 09/09/02 28.14 28.14 1390.76 1390.76 0 0 09/09/02 28.14 28.14 1390.76 1390.76 0 0 09/09/02 28.14 28.14 1390.76 1390.76 0 0 09/10/02 28.14 28.14 1390.76 1390.76 0 0 09/10/02 28.14 28.14 1390.76 1390.76 0 0 09/10/02 28.14 28.14 1390.76 1390.76 0 0 09/10/02 28.14 28.14 1390.76 1390.76 0 0 09/10/02 28.14 28.14 1390.76 1390.76 0 0 09/10/02 28.14 28.14 1390.76 1390.76 0 0 09/11/02 28.14 28.14 1390.76 1390.76 0 0 09/11/02 28.14 28.14 1390.76 1390.76 0 0 09/11/02 28.14 28.14 1390.76 1390.76 0 0 09/11/02 28.14 28.14 1390.76 1390.76 0 0 09/11/02 28.14 28.14 1390.76 1390.76 0 0 09/11/02 28.14 28.14 1390.76 1390.76 0 0 09/12/02 28.14 28.14 1390.76 1390.76 0 0 09/12/02 28.14 28.14 1390.76 1390.76 0 0 09/12/02 28.14 28.14 1390.76 1390.76 0 0 09/12/02 28.14 28.14 1390.76 1390.76 0 0 09/12/02 28.14 28.14 1390.76 1390.76 0 0 09/12/02 28.14 28.14 1390.76 1390.76 0 0 09/13/02 28.14 28.14 1390.76 1390.76 0 0 09/13/02 28.14 28.14 1390.76 1390.76 0 0 09/13/02 28.14 28.14 1390.76 1390.76 0 0 09/13/02 28.14 28.14 1390.76 1390.76 0 0 09/13/02 28.14 28.14 1390.76 1390.76 0 0 09/13/02 28.14 28.14 1390.76 1390.76 0 0 09/14/02 28.14 28.14 1390.76 1390.76 0 0 09/14/02 28.14 28.14 1390.76 1390.76 0 0 09/14/02 28.14 28.14 1390.76 1390.76 0 0 09/14/02 28.14 28.14 1390.76 1390.76 0 0 09/14/02 28.15 28.15 1390.75 1390.75 -0.01 -0.01 09/14/02 28.15 28.15 1390.75 1390.75 0 0 09/15/02 28.15 28.15 1390.75 1390.75 0 0 09/15/02 28.15 28.15 1390.75 1390.75 0 0 09/15/02 28.15 28.15 1390.75 1390.75 0 0 09/15/02 28.16 28.16 1390.74 1390.74 -0.01 -0.01 09/15/02 28.16 28.16 1390.74 1390.74 0 0 09/15/02 28.16 28.16 1390.74 1390.74 0 0 09/16/02 28.16 28.16 1390.74 1390.74 0 0 09/16/02 28.16 28.16 1390.74 1390.74 0 0 09/16/02 28.16 28.16 1390.74 1390.74 0 0 09/16/02 28.16 28.16 1390.74 1390.74 0 0 09/16/02 28.16 28.16 1390.74 1390.74 0 0 09/16/02 28.16 28.16 1390.74 1390.74 0 0 09/17/02 28.16 28.16 1390.74 1390.74 0 0 09/17/02 28.16 28.16 1390.74 1390.74 0 0 09/17/02 28.16 28.16 1390.74 1390.74 0 0 09/17/02 28.16 28.16 1390.74 1390.74 0 0 09/17/02 28.16 28.16 1390.74 1390.74 0 0 09/17/02 28.16 28.16 1390.74 1390.74 0 0 09/18/02 28.16 28.16 1390.74 1390.74 0 0 09/18/02 28.17 28.17 1390.73 1390.73 -0.01 -0.01 09/18/02 28.17 28.17 1390.73 1390.73 0 0 09/18/02 28.17 28.17 1390.73 1390.73 0 0 09/18/02 28.17 28.17 1390.73 1390.73 0 0 09/18/02 28.17 28.17 1390.73 1390.73 0 0 09/19/02 28.17 28.17 1390.73 1390.73 0 0 09/19/02 28.17 28.17 1390.73 1390.73 0 0 09/19/02 28.17 28.17 1390.73 1390.73 0 0 09/19/02 28.17 28.17 1390.73 1390.73 0 0 09/19/02 28.17 28.17 1390.73 1390.73 0 0 09/19/02 28.17 28.17 1390.73 1390.73 0 0 09/20/02 28.17 28.17 1390.73 1390.73 0 0 09/20/02 28.17 28.17 1390.73 1390.73 0 0 09/20/02 28.17 28.17 1390.73 1390.73 0 0 09/20/02 28.17 28.17 1390.73 1390.73 0 0 09/20/02 28.18 28.18 1390.72 1390.72 -0.01 -0.01 09/20/02 28.18 28.18 1390.72 1390.72 0 0 09/21/02 28.18 28.18 1390.72 1390.72 0 0 09/21/02 28.18 28.18 1390.72 1390.72 0 0 09/21/02 28.18 28.18 1390.72 1390.72 0 0 09/21/02 28.18 28.18 1390.72 1390.72 0 0 09/21/02 28.19 28.19 1390.71 1390.71 -0.01 -0.01 09/21/02 28.2 28.2 1390.70 1390.70 -0.01 -0.01 09/22/02 28.2 28.2 1390.70 1390.70 0 0 09/22/02 28.2 28.2 1390.70 1390.70 0 0 09/22/02 28.2 28.2 1390.70 1390.70 0 0 09/22/02 28.2 28.2 1390.70 1390.70 0 0 09/22/02 28.2 28.2 1390.70 1390.70 0 0 09/22/02 28.2 28.2 1390.70 1390.70 0 0 09/23/02 28.2 28.2 1390.70 1390.70 0 0 09/23/02 28.2 28.2 1390.70 1390.70 0 0 09/23/02 28.2 28.2 1390.70 1390.70 0 0 09/23/02 28.2 28.2 1390.70 1390.70 0 0 09/23/02 28.21 28.21 1390.69 1390.69 -0.01 -0.01 09/23/02 28.21 28.21 1390.69 1390.69 0 0 09/24/02 28.21 28.21 1390.69 1390.69 0 0 09/24/02 28.21 28.21 1390.69 1390.69 0 0 09/24/02 28.21 28.21 1390.69 1390.69 0 0 09/24/02 28.21 28.21 1390.69 1390.69 0 0 09/24/02 28.21 28.21 1390.69 1390.69 0 0 09/24/02 28.21 28.21 1390.69 1390.69 0 0 09/25/02 28.21 28.21 1390.69 1390.69 0 0 09/25/02 28.21 28.21 1390.69 1390.69 0 0 09/25/02 28.21 28.21 1390.69 1390.69 0 0 09/25/02 28.26 28.26 1390.64 1390.64 -0.05 -0.05 09/25/02 28.26 28.26 1390.64 1390.64 0 0 09/25/02 28.26 28.26 1390.64 1390.64 0 0 09/26/02 28.26 28.26 1390.64 1390.64 0 0 09/26/02 28.26 28.26 1390.64 1390.64 0 0 09/26/02 28.26 28.26 1390.64 1390.64 0 0 09/26/02 28.26 28.26 1390.64 1390.64 0 0 09/26/02 28.26 28.26 1390.64 1390.64 0 0 09/26/02 28.26 28.26 1390.64 1390.64 0 0 09/27/02 28.26 28.26 1390.64 1390.64 0 0 09/27/02 28.26 28.26 1390.64 1390.64 0 0 09/27/02 28.26 28.26 1390.64 1390.64 0 0 09/27/02 28.26 28.26 1390.64 1390.64 0 0 09/27/02 28.26 28.26 1390.64 1390.64 0 0 09/27/02 28.26 28.26 1390.64 1390.64 0 0 09/28/02 28.26 28.26 1390.64 1390.64 0 0 09/28/02 28.26 28.26 1390.64 1390.64 0 0 09/28/02 28.26 28.26 1390.64 1390.64 0 0 09/28/02 28.26 28.26 1390.64 1390.64 0 0 09/28/02 28.26 28.26 1390.64 1390.64 0 0 09/28/02 28.26 28.26 1390.64 1390.64 0 0 09/29/02 28.26 28.26 1390.64 1390.64 0 0 09/29/02 28.26 28.26 1390.64 1390.64 0 0 09/29/02 28.26 28.26 1390.64 1390.64 0 0 09/29/02 28.26 28.26 1390.64 1390.64 0 0 09/29/02 28.26 28.26 1390.64 1390.64 0 0 09/29/02 28.26 28.26 1390.64 1390.64 0 0 09/30/02 28.26 28.26 1390.64 1390.64 0 0 09/30/02 28.26 28.26 1390.64 1390.64 0 0 09/30/02 28.26 28.26 1390.64 1390.64 0 0 09/30/02 28.26 28.26 1390.64 1390.64 0 0 09/30/02 28.26 28.26 1390.64 1390.64 0 0 09/30/02 28.26 28.26 1390.64 1390.64 0 0 10/01/02 28.26 28.26 1390.64 1390.64 0 0 10/01/02 28.26 28.26 1390.64 1390.64 0 0 10/01/02 28.26 28.26 1390.64 1390.64 0 0 10/01/02 28.26 28.26 1390.64 1390.64 0 0 10/01/02 28.26 28.26 1390.64 1390.64 0 0 10/01/02 28.26 28.26 1390.64 1390.64 0 0 10/02/02 28.26 28.26 1390.64 1390.64 0 0 10/02/02 28.26 28.26 1390.64 1390.64 0 0 10/02/02 28.26 28.26 1390.64 1390.64 0 0 10/02/02 28.26 28.26 1390.64 1390.64 0 0 10/02/02 28.26 28.26 1390.64 1390.64 0 0 10/02/02 28.26 28.26 1390.64 1390.64 0 0 10/03/02 28.26 28.26 1390.64 1390.64 0 0 10/03/02 28.26 28.26 1390.64 1390.64 0 0 10/03/02 28.26 28.26 1390.64 1390.64 0 0 10/03/02 28.26 28.26 1390.64 1390.64 0 0 10/03/02 28.26 28.26 1390.64 1390.64 0 0 10/03/02 28.27 28.27 1390.63 1390.63 -0.01 -0.01 10/04/02 28.27 28.27 1390.63 1390.63 0 0 10/04/02 28.26 28.26 1390.64 1390.64 0.01 0.01 10/04/02 28.26 28.26 1390.64 1390.64 0 0 10/04/02 28.26 28.26 1390.64 1390.64 0 0 10/04/02 28.26 28.26 1390.64 1390.64 0 0 10/04/02 28.26 28.26 1390.64 1390.64 0 0 10/05/02 28.26 28.26 1390.64 1390.64 0 0 10/05/02 28.26 28.26 1390.64 1390.64 0 0 10/05/02 28.26 28.26 1390.64 1390.64 0 0 10/05/02 28.26 28.26 1390.64 1390.64 0 0 10/05/02 28.26 28.26 1390.64 1390.64 0 0 10/05/02 28.26 28.26 1390.64 1390.64 0 0 10/06/02 28.26 28.26 1390.64 1390.64 0 0 10/06/02 28.26 28.26 1390.64 1390.64 0 0 10/06/02 28.26 28.26 1390.64 1390.64 0 0 10/06/02 28.26 28.26 1390.64 1390.64 0 0 10/06/02 28.26 28.26 1390.64 1390.64 0 0 10/06/02 28.26 28.26 1390.64 1390.64 0 0 10/07/02 28.26 28.26 1390.64 1390.64 0 0 10/07/02 28.26 28.26 1390.64 1390.64 0 0 10/07/02 28.26 28.26 1390.64 1390.64 0 0 10/07/02 28.26 28.26 1390.64 1390.64 0 0 10/07/02 28.26 28.26 1390.64 1390.64 0 0 10/07/02 28.26 28.26 1390.64 1390.64 0 0 10/08/02 28.26 28.26 1390.64 1390.64 0 0 10/08/02 28.26 28.26 1390.64 1390.64 0 0 10/08/02 28.26 28.26 1390.64 1390.64 0 0 10/08/02 28.26 28.26 1390.64 1390.64 0 0 10/08/02 28.26 28.26 1390.64 1390.64 0 0 10/08/02 28.26 28.26 1390.64 1390.64 0 0 10/09/02 28.27 28.27 1390.63 1390.63 -0.01 -0.01 10/09/02 28.27 28.27 1390.63 1390.63 0 0 10/09/02 28.27 28.27 1390.63 1390.63 0 0 10/09/02 28.27 28.27 1390.63 1390.63 0 0 10/09/02 28.27 28.27 1390.63 1390.63 0 0 10/09/02 28.27 28.27 1390.63 1390.63 0 0 10/10/02 28.27 28.27 1390.63 1390.63 0 0 10/10/02 28.27 28.27 1390.63 1390.63 0 0 10/10/02 28.27 28.27 1390.63 1390.63 0 0 10/10/02 28.27 28.27 1390.63 1390.63 0 0 10/10/02 28.27 28.27 1390.63 1390.63 0 0 10/10/02 28.28 28.28 1390.62 1390.62 -0.01 -0.01 10/11/02 28.28 28.28 1390.62 1390.62 0 0 10/11/02 28.28 28.28 1390.62 1390.62 0 0 10/11/02 28.28 28.28 1390.62 1390.62 0 0 10/11/02 28.28 28.28 1390.62 1390.62 0 0 10/11/02 28.28 28.28 1390.62 1390.62 0 0 10/11/02 28.29 28.29 1390.61 1390.61 -0.01 -0.01 10/12/02 28.29 28.29 1390.61 1390.61 0 0 10/12/02 28.29 28.29 1390.61 1390.61 0 0 10/12/02 28.3 28.3 1390.60 1390.60 -0.01 -0.01 10/12/02 28.3 28.3 1390.60 1390.60 0 0 10/12/02 28.3 28.3 1390.60 1390.60 0 0 10/12/02 28.3 28.3 1390.60 1390.60 0 0 10/13/02 28.3 28.3 1390.60 1390.60 0 0 10/13/02 28.3 28.3 1390.60 1390.60 0 0 10/13/02 28.3 28.3 1390.60 1390.60 0 0 10/13/02 28.3 28.3 1390.60 1390.60 0 0 10/13/02 28.3 28.3 1390.60 1390.60 0 0 10/13/02 28.3 28.3 1390.60 1390.60 0 0 10/14/02 28.3 28.3 1390.60 1390.60 0 0 10/14/02 28.3 28.3 1390.60 1390.60 0 0 10/14/02 28.3 28.3 1390.60 1390.60 0 0 10/14/02 28.3 28.3 1390.60 1390.60 0 0 10/14/02 28.3 28.3 1390.60 1390.60 0 0 10/14/02 28.3 28.3 1390.60 1390.60 0 0 10/15/02 28.3 28.3 1390.60 1390.60 0 0 10/15/02 28.3 28.3 1390.60 1390.60 0 0 10/15/02 28.3 28.3 1390.60 1390.60 0 0 10/15/02 28.3 28.3 1390.60 1390.60 0 0 10/15/02 28.3 28.3 1390.60 1390.60 0 0 10/15/02 28.3 28.3 1390.60 1390.60 0 0 10/16/02 28.3 28.3 1390.60 1390.60 0 0 10/16/02 28.3 28.3 1390.60 1390.60 0 0 10/16/02 28.3 28.3 1390.60 1390.60 0 0 10/16/02 28.3 28.3 1390.60 1390.60 0 0 10/16/02 28.3 28.3 1390.60 1390.60 0 0 10/16/02 28.3 28.3 1390.60 1390.60 0 0 10/17/02 28.3 28.3 1390.60 1390.60 0 0 10/17/02 28.3 28.3 1390.60 1390.60 0 0 10/17/02 28.3 28.3 1390.60 1390.60 0 0 10/17/02 28.34 28.34 1390.56 1390.56 -0.04 -0.04 10/17/02 28.33 28.33 1390.57 1390.57 0.01 0.01 10/17/02 28.33 28.33 1390.57 1390.57 0 0 10/18/02 28.33 28.33 1390.57 1390.57 0 0 10/18/02 28.33 28.33 1390.57 1390.57 0 0 10/18/02 28.33 28.33 1390.57 1390.57 0 0 10/18/02 28.34 28.34 1390.56 1390.56 -0.01 -0.01 10/18/02 28.34 28.34 1390.56 1390.56 0 0 10/18/02 28.33 28.33 1390.57 1390.57 0.01 0.01 10/19/02 28.33 28.33 1390.57 1390.57 0 0 10/19/02 28.33 28.33 1390.57 1390.57 0 0 10/19/02 28.33 28.33 1390.57 1390.57 0 0 10/19/02 28.33 28.33 1390.57 1390.57 0 0 10/19/02 28.33 28.33 1390.57 1390.57 0 0 10/19/02 28.33 28.33 1390.57 1390.57 0 0 10/20/02 28.33 28.33 1390.57 1390.57 0 0 10/20/02 28.33 28.33 1390.57 1390.57 0 0 10/20/02 28.33 28.33 1390.57 1390.57 0 0 10/20/02 28.33 28.33 1390.57 1390.57 0 0 10/20/02 28.34 28.34 1390.56 1390.56 -0.01 -0.01 10/20/02 28.34 28.34 1390.56 1390.56 0 0 10/21/02 28.34 28.34 1390.56 1390.56 0 0 10/21/02 28.34 28.34 1390.56 1390.56 0 0 10/21/02 28.34 28.34 1390.56 1390.56 0 0 10/21/02 28.34 28.34 1390.56 1390.56 0 0 10/21/02 28.34 28.34 1390.56 1390.56 0 0 10/21/02 28.34 28.34 1390.56 1390.56 0 0 10/22/02 28.34 28.34 1390.56 1390.56 0 0 10/22/02 28.34 28.34 1390.56 1390.56 0 0 10/22/02 28.34 28.34 1390.56 1390.56 0 0 10/22/02 28.34 28.34 1390.56 1390.56 0 0 10/22/02 28.34 28.34 1390.56 1390.56 0 0 10/22/02 28.34 28.34 1390.56 1390.56 0 0 10/23/02 28.34 28.34 1390.56 1390.56 0 0 10/23/02 28.34 28.34 1390.56 1390.56 0 0 10/23/02 28.34 28.34 1390.56 1390.56 0 0 10/23/02 28.34 28.34 1390.56 1390.56 0 0 10/23/02 28.34 28.34 1390.56 1390.56 0 0 10/23/02 28.34 28.34 1390.56 1390.56 0 0 10/24/02 28.34 28.34 1390.56 1390.56 0 0 10/24/02 28.34 28.34 1390.56 1390.56 0 0 10/24/02 28.34 28.34 1390.56 1390.56 0 0 10/24/02 28.34 28.34 1390.56 1390.56 0 0 10/24/02 28.34 28.34 1390.56 1390.56 0 0 10/24/02 28.34 28.34 1390.56 1390.56 0 0 10/25/02 28.34 28.34 1390.56 1390.56 0 0 10/25/02 28.34 28.34 1390.56 1390.56 0 0 10/25/02 28.34 28.34 1390.56 1390.56 0 0 10/25/02 28.34 28.34 1390.56 1390.56 0 0 10/25/02 28.34 28.34 1390.56 1390.56 0 0 10/25/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/30/02 28.34 28.34 1390.56 1390.56 0 0 10/30/02 28.34 28.34 1390.56 1390.56 0 0 10/30/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/26/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/27/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/28/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/29/02 28.34 28.34 1390.56 1390.56 0 0 10/30/02 28.34 28.34 1390.56 1390.56 0 0 10/30/02 28.34 28.34 1390.56 1390.56 0 0 10/30/02 28.34 28.34 1390.56 1390.56 0 0 10/30/02 28.34 28.34 1390.56 1390.56 0 0 10/30/02 28.34 28.34 1390.56 1390.56 0 0 10/30/02 28.34 28.34 1390.56 1390.56 0 0 10/31/02 28.34 28.34 1390.56 1390.56 0 0 10/31/02 28.34 28.34 1390.56 1390.56 0 0 10/31/02 28.34 28.34 1390.56 1390.56 0 0 10/31/02 28.34 28.34 1390.56 1390.56 0 0 10/31/02 28.34 28.34 1390.56 1390.56 0 0 10/31/02 28.34 28.34 1390.56 1390.56 0 0 11/01/02 28.34 28.34 1390.56 1390.56 0 0 11/01/02 28.34 28.34 1390.56 1390.56 0 0 11/01/02 28.34 28.34 1390.56 1390.56 0 0 11/01/02 28.34 28.34 1390.56 1390.56 0 0 11/01/02 28.35 28.35 1390.55 1390.55 -0.01 -0.01 11/01/02 28.35 28.35 1390.55 1390.55 0 0 11/02/02 28.35 28.35 1390.55 1390.55 0 0 11/02/02 28.35 28.35 1390.55 1390.55 0 0 11/02/02 28.35 28.35 1390.55 1390.55 0 0 11/02/02 28.35 28.35 1390.55 1390.55 0 0 11/02/02 28.35 28.35 1390.55 1390.55 0 0 11/02/02 28.35 28.35 1390.55 1390.55 0 0 11/03/02 28.35 28.35 1390.55 1390.55 0 0 11/03/02 28.35 28.35 1390.55 1390.55 0 0 11/03/02 28.35 28.35 1390.55 1390.55 0 0 11/03/02 28.36 28.36 1390.54 1390.54 -0.01 -0.01 11/03/02 28.36 28.36 1390.54 1390.54 0 0 11/03/02 28.36 28.36 1390.54 1390.54 0 0 11/04/02 28.36 28.36 1390.54 1390.54 0 0 11/04/02 28.36 28.36 1390.54 1390.54 0 0 11/04/02 28.36 28.36 1390.54 1390.54 0 0 11/04/02 28.36 28.36 1390.54 1390.54 0 0 11/04/02 28.36 28.36 1390.54 1390.54 0 0 11/04/02 28.36 28.36 1390.54 1390.54 0 0 11/05/02 28.36 28.36 1390.54 1390.54 0 0 11/05/02 28.36 28.36 1390.54 1390.54 0 0 11/05/02 28.36 28.36 1390.54 1390.54 0 0 11/05/02 28.36 28.36 1390.54 1390.54 0 0 11/05/02 28.36 28.36 1390.54 1390.54 0 0 11/05/02 28.36 28.36 1390.54 1390.54 0 0 11/06/02 28.36 28.36 1390.54 1390.54 0 0 11/06/02 28.36 28.36 1390.54 1390.54 0 0 11/06/02 28.36 28.36 1390.54 1390.54 0 0 11/06/02 28.36 28.36 1390.54 1390.54 0 0 11/06/02 28.36 28.36 1390.54 1390.54 0 0 11/06/02 28.36 28.36 1390.54 1390.54 0 0 11/07/02 28.36 28.36 1390.54 1390.54 0 0 11/07/02 28.36 28.36 1390.54 1390.54 0 0 11/07/02 28.36 28.36 1390.54 1390.54 0 0 11/07/02 28.36 28.36 1390.54 1390.54 0 0 11/07/02 28.36 28.36 1390.54 1390.54 0 0 11/07/02 28.36 28.36 1390.54 1390.54 0 0 11/08/02 28.36 28.36 1390.54 1390.54 0 0 11/08/02 28.36 28.36 1390.54 1390.54 0 0 11/08/02 28.36 28.36 1390.54 1390.54 0 0 11/08/02 28.36 28.36 1390.54 1390.54 0 0 11/08/02 28.36 28.36 1390.54 1390.54 0 0 11/08/02 28.36 28.36 1390.54 1390.54 0 0 11/09/02 28.36 28.36 1390.54 1390.54 0 0 11/09/02 28.36 28.36 1390.54 1390.54 0 0 11/09/02 28.36 28.36 1390.54 1390.54 0 0 11/09/02 28.36 28.36 1390.54 1390.54 0 0 11/09/02 28.36 28.36 1390.54 1390.54 0 0 11/09/02 28.36 28.36 1390.54 1390.54 0 0 11/10/02 28.36 28.36 1390.54 1390.54 0 0 11/10/02 28.36 28.36 1390.54 1390.54 0 0 11/10/02 28.36 28.36 1390.54 1390.54 0 0 11/10/02 28.36 28.36 1390.54 1390.54 0 0 11/10/02 28.36 28.36 1390.54 1390.54 0 0 11/10/02 28.36 28.36 1390.54 1390.54 0 0 11/11/02 28.36 28.36 1390.54 1390.54 0 0 11/11/02 28.36 28.36 1390.54 1390.54 0 0 11/11/02 28.36 28.36 1390.54 1390.54 0 0 11/11/02 28.36 28.36 1390.54 1390.54 0 0 11/11/02 28.37 28.37 1390.53 1390.53 -0.01 -0.01 11/11/02 28.37 28.37 1390.53 1390.53 0 0 11/12/02 28.37 28.37 1390.53 1390.53 0 0 11/12/02 28.37 28.37 1390.53 1390.53 0 0 11/12/02 28.37 28.37 1390.53 1390.53 0 0 11/12/02 28.38 28.38 1390.52 1390.52 -0.01 -0.01 11/12/02 28.38 28.38 1390.52 1390.52 0 0 11/12/02 28.38 28.38 1390.52 1390.52 0 0 11/13/02 28.38 28.38 1390.52 1390.52 0 0 11/13/02 28.38 28.38 1390.52 1390.52 0 0 11/13/02 28.38 28.38 1390.52 1390.52 0 0 11/13/02 28.38 28.38 1390.52 1390.52 0 0 11/13/02 28.38 28.38 1390.52 1390.52 0 0 11/13/02 28.38 28.38 1390.52 1390.52 0 0 11/14/02 28.38 28.38 1390.52 1390.52 0 0 11/14/02 28.38 28.38 1390.52 1390.52 0 0 11/14/02 28.38 28.38 1390.52 1390.52 0 0 11/14/02 28.38 28.38 1390.52 1390.52 0 0 11/14/02 28.38 28.38 1390.52 1390.52 0 0 11/14/02 28.38 28.38 1390.52 1390.52 0 0 11/15/02 28.38 28.38 1390.52 1390.52 0 0 11/15/02 28.38 28.38 1390.52 1390.52 0 0 11/15/02 28.38 28.38 1390.52 1390.52 0 0 11/15/02 28.38 28.38 1390.52 1390.52 0 0 11/15/02 28.38 28.38 1390.52 1390.52 0 0 11/15/02 28.39 28.39 1390.51 1390.51 -0.01 -0.01 11/16/02 28.39 28.39 1390.51 1390.51 0 0 11/16/02 28.39 28.39 1390.51 1390.51 0 0 11/16/02 28.39 28.39 1390.51 1390.51 0 0 11/16/02 28.38 28.38 1390.52 1390.52 0.01 0.01 11/16/02 28.39 28.39 1390.51 1390.51 -0.01 -0.01 11/16/02 28.39 28.39 1390.51 1390.51 0 0 11/17/02 28.39 28.39 1390.51 1390.51 0 0 11/17/02 28.39 28.39 1390.51 1390.51 0 0 11/17/02 28.39 28.39 1390.51 1390.51 0 0 11/17/02 28.39 28.39 1390.51 1390.51 0 0 11/17/02 28.39 28.39 1390.51 1390.51 0 0 11/17/02 28.39 28.39 1390.51 1390.51 0 0 11/18/02 28.39 28.39 1390.51 1390.51 0 0 11/18/02 28.39 28.39 1390.51 1390.51 0 0 11/18/02 28.39 28.39 1390.51 1390.51 0 0 11/18/02 28.39 28.39 1390.51 1390.51 0 0 11/18/02 28.39 28.39 1390.51 1390.51 0 0 11/18/02 28.39 28.39 1390.51 1390.51 0 0 11/19/02 28.39 28.39 1390.51 1390.51 0 0 11/19/02 28.39 28.39 1390.51 1390.51 0 0 11/19/02 28.39 28.39 1390.51 1390.51 0 0 11/19/02 28.39 28.39 1390.51 1390.51 0 0 11/19/02 28.39 28.39 1390.51 1390.51 0 0 11/19/02 28.39 28.39 1390.51 1390.51 0 0 11/20/02 28.39 28.39 1390.51 1390.51 0 0 11/20/02 28.39 28.39 1390.51 1390.51 0 0 11/20/02 28.39 28.39 1390.51 1390.51 0 0 11/20/02 28.39 28.39 1390.51 1390.51 0 0 11/20/02 28.39 28.39 1390.51 1390.51 0 0 11/20/02 28.39 28.39 1390.51 1390.51 0 0 11/21/02 28.39 28.39 1390.51 1390.51 0 0 11/21/02 28.39 28.39 1390.51 1390.51 0 0 11/21/02 28.39 28.39 1390.51 1390.51 0 0 11/21/02 28.46 28.46 1390.44 1390.44 -0.07 -0.07 11/21/02 28.46 28.46 1390.44 1390.44 0 0 11/21/02 28.46 28.46 1390.44 1390.44 0 0 11/22/02 28.46 28.46 1390.44 1390.44 0 0 11/22/02 28.46 28.46 1390.44 1390.44 0 0 11/22/02 28.46 28.46 1390.44 1390.44 0 0 11/22/02 28.46 28.46 1390.44 1390.44 0 0 11/22/02 28.46 28.46 1390.44 1390.44 0 0 11/22/02 28.46 28.46 1390.44 1390.44 0 0 11/23/02 28.46 28.46 1390.44 1390.44 0 0 11/23/02 28.46 28.46 1390.44 1390.44 0 0 11/23/02 28.46 28.46 1390.44 1390.44 0 0 11/23/02 28.46 28.46 1390.44 1390.44 0 0 11/23/02 28.46 28.46 1390.44 1390.44 0 0 11/23/02 28.46 28.46 1390.44 1390.44 0 0 11/24/02 28.46 28.46 1390.44 1390.44 0 0 11/24/02 28.46 28.46 1390.44 1390.44 0 0 11/24/02 28.46 28.46 1390.44 1390.44 0 0 11/24/02 28.46 28.46 1390.44 1390.44 0 0 11/24/02 28.46 28.46 1390.44 1390.44 0 0 11/24/02 28.46 28.46 1390.44 1390.44 0 0 11/25/02 28.46 28.46 1390.44 1390.44 0 0 11/25/02 28.46 28.46 1390.44 1390.44 0 0 11/25/02 28.46 28.46 1390.44 1390.44 0 0 11/25/02 28.46 28.46 1390.44 1390.44 0 0 11/25/02 28.46 28.46 1390.44 1390.44 0 0 11/25/02 28.46 28.46 1390.44 1390.44 0 0 11/26/02 28.46 28.46 1390.44 1390.44 0 0 11/26/02 28.46 28.46 1390.44 1390.44 0 0 11/26/02 28.46 28.46 1390.44 1390.44 0 0 11/26/02 28.46 28.46 1390.44 1390.44 0 0 11/26/02 28.46 28.46 1390.44 1390.44 0 0 11/26/02 28.46 28.46 1390.44 1390.44 0 0 11/27/02 28.46 28.46 1390.44 1390.44 0 0 11/27/02 28.46 28.46 1390.44 1390.44 0 0 11/27/02 28.46 28.46 1390.44 1390.44 0 0 11/27/02 28.46 28.46 1390.44 1390.44 0 0 11/27/02 28.46 28.46 1390.44 1390.44 0 0 11/27/02 28.46 28.46 1390.44 1390.44 0 0 11/28/02 28.46 28.46 1390.44 1390.44 0 0 11/28/02 28.46 28.46 1390.44 1390.44 0 0 11/28/02 28.46 28.46 1390.44 1390.44 0 0 11/28/02 28.46 28.46 1390.44 1390.44 0 0 11/28/02 28.46 28.46 1390.44 1390.44 0 0 11/28/02 28.46 28.46 1390.44 1390.44 0 0 11/29/02 28.46 28.46 1390.44 1390.44 0 0 11/29/02 28.46 28.46 1390.44 1390.44 0 0 11/29/02 28.46 28.46 1390.44 1390.44 0 0 11/29/02 28.46 28.46 1390.44 1390.44 0 0 11/29/02 28.46 28.46 1390.44 1390.44 0 0 11/29/02 28.46 28.46 1390.44 1390.44 0 0 11/30/02 28.46 28.46 1390.44 1390.44 0 0 11/30/02 28.46 28.46 1390.44 1390.44 0 0 11/30/02 28.47 28.47 1390.43 1390.43 -0.01 -0.01 11/30/02 28.46 28.46 1390.44 1390.44 0.01 0.01 11/30/02 28.47 28.47 1390.43 1390.43 -0.01 -0.01 11/30/02 28.47 28.47 1390.43 1390.43 0 0 12/01/02 28.46 28.46 1390.44 1390.44 0.01 0.01 12/01/02 28.46 28.46 1390.44 1390.44 0 0 12/01/02 28.46 28.46 1390.44 1390.44 0 0 12/01/02 28.46 28.46 1390.44 1390.44 0 0 12/01/02 28.46 28.46 1390.44 1390.44 0 0 12/01/02 28.47 28.47 1390.43 1390.43 -0.01 -0.01 12/02/02 28.47 28.47 1390.43 1390.43 0 0 12/02/02 28.47 28.47 1390.43 1390.43 0 0 12/02/02 28.47 28.47 1390.43 1390.43 0 0 12/02/02 28.47 28.47 1390.43 1390.43 0 0 12/02/02 28.47 28.47 1390.43 1390.43 0 0 12/02/02 28.47 28.47 1390.43 1390.43 0 0 12/03/02 28.47 28.47 1390.43 1390.43 0 0 12/03/02 28.47 28.47 1390.43 1390.43 0 0 12/03/02 28.47 28.47 1390.43 1390.43 0 0 12/03/02 28.47 28.47 1390.43 1390.43 0 0 12/03/02 28.47 28.47 1390.43 1390.43 0 0 12/03/02 28.47 28.47 1390.43 1390.43 0 0 12/04/02 28.47 28.47 1390.43 1390.43 0 0 12/04/02 28.47 28.47 1390.43 1390.43 0 0 12/04/02 28.47 28.47 1390.43 1390.43 0 0 12/04/02 28.47 28.47 1390.43 1390.43 0 0 12/04/02 28.47 28.47 1390.43 1390.43 0 0 12/04/02 28.47 28.47 1390.43 1390.43 0 0 12/05/02 28.47 28.47 1390.43 1390.43 0 0 12/05/02 28.47 28.47 1390.43 1390.43 0 0 12/05/02 28.47 28.47 1390.43 1390.43 0 0 12/05/02 28.47 28.47 1390.43 1390.43 0 0 12/05/02 28.47 28.47 1390.43 1390.43 0 0 12/05/02 28.47 28.47 1390.43 1390.43 0 0 12/06/02 28.47 28.47 1390.43 1390.43 0 0 12/06/02 28.47 28.47 1390.43 1390.43 0 0 12/06/02 28.47 28.47 1390.43 1390.43 0 0 12/06/02 28.47 28.47 1390.43 1390.43 0 0 12/06/02 28.47 28.47 1390.43 1390.43 0 0 12/06/02 28.47 28.47 1390.43 1390.43 0 0 12/07/02 28.47 28.47 1390.43 1390.43 0 0 12/07/02 28.47 28.47 1390.43 1390.43 0 0 12/07/02 28.47 28.47 1390.43 1390.43 0 0 12/07/02 28.47 28.47 1390.43 1390.43 0 0 12/07/02 28.47 28.47 1390.43 1390.43 0 0 12/07/02 28.47 28.47 1390.43 1390.43 0 0 12/08/02 28.47 28.47 1390.43 1390.43 0 0 12/08/02 28.47 28.47 1390.43 1390.43 0 0 12/08/02 28.47 28.47 1390.43 1390.43 0 0 12/08/02 28.47 28.47 1390.43 1390.43 0 0 12/08/02 28.47 28.47 1390.43 1390.43 0 0 12/08/02 28.47 28.47 1390.43 1390.43 0 0 12/09/02 28.47 28.47 1390.43 1390.43 0 0 12/09/02 28.47 28.47 1390.43 1390.43 0 0 12/09/02 28.47 28.47 1390.43 1390.43 0 0 12/09/02 28.47 28.47 1390.43 1390.43 0 0 12/09/02 28.47 28.47 1390.43 1390.43 0 0 12/09/02 28.47 28.47 1390.43 1390.43 0 0 12/10/02 28.47 28.47 1390.43 1390.43 0 0 12/10/02 28.47 28.47 1390.43 1390.43 0 0 12/10/02 28.47 28.47 1390.43 1390.43 0 0 12/10/02 28.47 28.47 1390.43 1390.43 0 0 12/10/02 28.47 28.47 1390.43 1390.43 0 0 12/10/02 28.47 28.47 1390.43 1390.43 0 0 12/11/02 28.47 28.47 1390.43 1390.43 0 0 12/11/02 28.47 28.47 1390.43 1390.43 0 0 12/11/02 28.47 28.47 1390.43 1390.43 0 0 12/11/02 28.47 28.47 1390.43 1390.43 0 0 12/11/02 28.47 28.47 1390.43 1390.43 0 0 12/11/02 28.47 28.47 1390.43 1390.43 0 0 12/12/02 28.47 28.47 1390.43 1390.43 0 0 12/12/02 28.47 28.47 1390.43 1390.43 0 0 12/12/02 28.47 28.47 1390.43 1390.43 0 0 12/12/02 28.47 28.47 1390.43 1390.43 0 0 12/12/02 28.47 28.47 1390.43 1390.43 0 0 12/12/02 28.47 28.47 1390.43 1390.43 0 0 12/13/02 28.47 28.47 1390.43 1390.43 0 0 12/13/02 28.47 28.47 1390.43 1390.43 0 0 12/13/02 28.47 28.47 1390.43 1390.43 0 0 12/13/02 28.47 28.47 1390.43 1390.43 0 0 12/13/02 28.47 28.47 1390.43 1390.43 0 0 12/13/02 28.47 28.47 1390.43 1390.43 0 0 12/14/02 28.47 28.47 1390.43 1390.43 0 0 12/14/02 28.47 28.47 1390.43 1390.43 0 0 12/14/02 28.47 28.47 1390.43 1390.43 0 0 12/14/02 28.47 28.47 1390.43 1390.43 0 0 12/14/02 28.47 28.47 1390.43 1390.43 0 0 12/14/02 28.47 28.47 1390.43 1390.43 0 0 12/15/02 28.47 28.47 1390.43 1390.43 0 0 12/15/02 28.47 28.47 1390.43 1390.43 0 0 12/15/02 28.47 28.47 1390.43 1390.43 0 0 12/15/02 28.47 28.47 1390.43 1390.43 0 0 12/15/02 28.47 28.47 1390.43 1390.43 0 0 12/15/02 28.47 28.47 1390.43 1390.43 0 0 12/16/02 28.48 28.48 1390.42 1390.42 -0.01 -0.01 12/16/02 28.49 28.49 1390.41 1390.41 -0.01 -0.01 12/16/02 28.49 28.49 1390.41 1390.41 0 0 12/16/02 28.49 28.49 1390.41 1390.41 0 0 12/16/02 28.49 28.49 1390.41 1390.41 0 0 12/16/02 28.49 28.49 1390.41 1390.41 0 0 12/17/02 28.49 28.49 1390.41 1390.41 0 0 12/17/02 28.49 28.49 1390.41 1390.41 0 0 12/17/02 28.49 28.49 1390.41 1390.41 0 0 12/17/02 28.49 28.49 1390.41 1390.41 0 0 12/17/02 28.49 28.49 1390.41 1390.41 0 0 12/17/02 28.49 28.49 1390.41 1390.41 0 0 12/18/02 28.49 28.49 1390.41 1390.41 0 0 12/18/02 28.49 28.49 1390.41 1390.41 0 0 12/18/02 28.49 28.49 1390.41 1390.41 0 0 12/18/02 28.49 28.49 1390.41 1390.41 0 0 12/18/02 28.49 28.49 1390.41 1390.41 0 0 12/18/02 28.49 28.49 1390.41 1390.41 0 0 12/19/02 28.49 28.49 1390.41 1390.41 0 0 12/19/02 28.49 28.49 1390.41 1390.41 0 0 12/19/02 28.49 28.49 1390.41 1390.41 0 0 12/19/02 28.49 28.49 1390.41 1390.41 0 0 12/19/02 28.49 28.49 1390.41 1390.41 0 0 12/19/02 28.49 28.49 1390.41 1390.41 0 0 12/20/02 28.49 28.49 1390.41 1390.41 0 0 12/20/02 28.49 28.49 1390.41 1390.41 0 0 12/20/02 28.49 28.49 1390.41 1390.41 0 0 12/20/02 28.53 28.53 1390.37 1390.37 -0.04 -0.04 12/20/02 28.53 28.53 1390.37 1390.37 0 0 12/20/02 28.53 28.53 1390.37 1390.37 0 0 12/21/02 28.53 28.53 1390.37 1390.37 0 0 12/21/02 28.53 28.53 1390.37 1390.37 0 0 12/21/02 28.53 28.53 1390.37 1390.37 0 0 12/21/02 28.53 28.53 1390.37 1390.37 0 0 12/21/02 28.53 28.53 1390.37 1390.37 0 0 12/21/02 28.53 28.53 1390.37 1390.37 0 0 12/22/02 28.53 28.53 1390.37 1390.37 0 0 12/22/02 28.53 28.53 1390.37 1390.37 0 0 12/22/02 28.53 28.53 1390.37 1390.37 0 0 12/22/02 28.53 28.53 1390.37 1390.37 0 0 12/22/02 28.53 28.53 1390.37 1390.37 0 0 12/22/02 28.53 28.53 1390.37 1390.37 0 0 12/23/02 28.53 28.53 1390.37 1390.37 0 0 12/23/02 28.53 28.53 1390.37 1390.37 0 0 12/23/02 28.53 28.53 1390.37 1390.37 0 0 12/23/02 28.53 28.53 1390.37 1390.37 0 0 12/23/02 28.53 28.53 1390.37 1390.37 0 0 12/23/02 28.53 28.53 1390.37 1390.37 0 0 12/24/02 28.53 28.53 1390.37 1390.37 0 0 12/24/02 28.53 28.53 1390.37 1390.37 0 0 12/24/02 28.53 28.53 1390.37 1390.37 0 0 12/24/02 28.53 28.53 1390.37 1390.37 0 0 12/24/02 28.53 28.53 1390.37 1390.37 0 0 12/24/02 28.53 28.53 1390.37 1390.37 0 0 12/25/02 28.53 28.53 1390.37 1390.37 0 0 12/25/02 28.54 28.54 1390.36 1390.36 -0.01 -0.01 12/25/02 28.54 28.54 1390.36 1390.36 0 0 12/25/02 28.53 28.53 1390.37 1390.37 0.01 0.01 12/25/02 28.53 28.53 1390.37 1390.37 0 0 12/25/02 28.53 28.53 1390.37 1390.37 0 0 12/26/02 28.53 28.53 1390.37 1390.37 0 0 12/26/02 28.53 28.53 1390.37 1390.37 0 0 12/26/02 28.53 28.53 1390.37 1390.37 0 0 12/26/02 28.53 28.53 1390.37 1390.37 0 0 12/26/02 28.54 28.54 1390.36 1390.36 -0.01 -0.01 12/26/02 28.53 28.53 1390.37 1390.37 0.01 0.01 12/27/02 28.53 28.53 1390.37 1390.37 0 0 12/27/02 28.54 28.54 1390.36 1390.36 -0.01 -0.01 12/27/02 28.54 28.54 1390.36 1390.36 0 0 12/27/02 28.54 28.54 1390.36 1390.36 0 0 12/27/02 28.54 28.54 1390.36 1390.36 0 0 12/27/02 28.54 28.54 1390.36 1390.36 0 0 12/28/02 28.54 28.54 1390.36 1390.36 0 0 12/28/02 28.54 28.54 1390.36 1390.36 0 0 12/28/02 28.54 28.54 1390.36 1390.36 0 0 12/28/02 28.54 28.54 1390.36 1390.36 0 0 12/28/02 28.54 28.54 1390.36 1390.36 0 0 12/28/02 28.54 28.54 1390.36 1390.36 0 0 12/29/02 28.54 28.54 1390.36 1390.36 0 0 12/29/02 28.54 28.54 1390.36 1390.36 0 0 12/29/02 28.54 28.54 1390.36 1390.36 0 0 12/29/02 28.54 28.54 1390.36 1390.36 0 0 12/29/02 28.55 28.55 1390.35 1390.35 -0.01 -0.01 12/29/02 28.55 28.55 1390.35 1390.35 0 0 12/30/02 28.55 28.55 1390.35 1390.35 0 0 12/30/02 28.55 28.55 1390.35 1390.35 0 0 12/30/02 28.55 28.55 1390.35 1390.35 0 0 12/30/02 28.55 28.55 1390.35 1390.35 0 0 12/30/02 28.55 28.55 1390.35 1390.35 0 0 12/30/02 28.55 28.55 1390.35 1390.35 0 0 12/31/02 28.55 28.55 1390.35 1390.35 0 0 12/31/02 28.55 28.55 1390.35 1390.35 0 0 12/31/02 28.55 28.55 1390.35 1390.35 0 0 12/31/02 28.55 28.55 1390.35 1390.35 0 0 12/31/02 28.55 28.55 1390.35 1390.35 0 0 12/31/02 28.55 28.55 1390.35 1390.35 0 0 01/01/03 28.55 28.55 1390.35 1390.35 0 0 01/01/03 28.55 28.55 1390.35 1390.35 0 0 01/01/03 28.55 28.55 1390.35 1390.35 0 0 01/01/03 28.55 28.55 1390.35 1390.35 0 0 01/01/03 28.55 28.55 1390.35 1390.35 0 0 01/01/03 28.55 28.55 1390.35 1390.35 0 0 01/02/03 28.55 28.55 1390.35 1390.35 0 0 01/02/03 28.55 28.55 1390.35 1390.35 0 0 01/02/03 28.55 28.55 1390.35 1390.35 0 0 01/02/03 28.55 28.55 1390.35 1390.35 0 0 01/02/03 28.55 28.55 1390.35 1390.35 0 0 01/02/03 28.55 28.55 1390.35 1390.35 0 0 01/03/03 28.55 28.55 1390.35 1390.35 0 0 01/03/03 28.55 28.55 1390.35 1390.35 0 0 01/03/03 28.55 28.55 1390.35 1390.35 0 0 01/03/03 28.55 28.55 1390.35 1390.35 0 0 01/06/03 28.55 28.55 1390.35 1390.35 0 0 01/06/03 28.55 28.55 1390.35 1390.35 0 0 01/06/03 28.55 28.55 1390.35 1390.35 0 0 01/07/03 28.55 28.55 1390.35 1390.35 0 0 01/07/03 28.55 28.55 1390.35 1390.35 0 0 01/07/03 28.55 28.55 1390.35 1390.35 0 0 01/07/03 28.57 28.57 1390.33 1390.33 -0.02 -0.02 01/07/03 28.57 28.57 1390.33 1390.33 0 0 01/07/03 28.57 28.57 1390.33 1390.33 0 0 01/08/03 28.57 28.57 1390.33 1390.33 0 0 01/08/03 28.57 28.57 1390.33 1390.33 0 0 01/08/03 28.57 28.57 1390.33 1390.33 0 0 01/08/03 28.57 28.57 1390.33 1390.33 0 0 01/08/03 28.57 28.57 1390.33 1390.33 0 0 01/08/03 28.57 28.57 1390.33 1390.33 0 0 01/09/03 28.57 28.57 1390.33 1390.33 0 0 01/09/03 28.57 28.57 1390.33 1390.33 0 0 01/09/03 28.57 28.57 1390.33 1390.33 0 0 01/09/03 28.57 28.57 1390.33 1390.33 0 0 01/09/03 28.57 28.57 1390.33 1390.33 0 0 01/09/03 28.57 28.57 1390.33 1390.33 0 0 01/10/03 28.57 28.57 1390.33 1390.33 0 0 01/10/03 28.57 28.57 1390.33 1390.33 0 0 01/10/03 28.57 28.57 1390.33 1390.33 0 0 01/10/03 28.57 28.57 1390.33 1390.33 0 0 01/10/03 28.57 28.57 1390.33 1390.33 0 0 01/10/03 28.57 28.57 1390.33 1390.33 0 0 01/11/03 28.57 28.57 1390.33 1390.33 0 0 01/11/03 28.57 28.57 1390.33 1390.33 0 0 01/11/03 28.57 28.57 1390.33 1390.33 0 0 01/11/03 28.57 28.57 1390.33 1390.33 0 0 01/11/03 28.57 28.57 1390.33 1390.33 0 0 01/11/03 28.57 28.57 1390.33 1390.33 0 0 01/12/03 28.57 28.57 1390.33 1390.33 0 0 01/12/03 28.57 28.57 1390.33 1390.33 0 0 01/12/03 28.57 28.57 1390.33 1390.33 0 0 01/12/03 28.57 28.57 1390.33 1390.33 0 0 01/12/03 28.57 28.57 1390.33 1390.33 0 0 01/12/03 28.57 28.57 1390.33 1390.33 0 0 01/13/03 28.57 28.57 1390.33 1390.33 0 0 01/13/03 28.57 28.57 1390.33 1390.33 0 0 01/13/03 28.57 28.57 1390.33 1390.33 0 0 01/13/03 28.57 28.57 1390.33 1390.33 0 0 01/13/03 28.57 28.57 1390.33 1390.33 0 0 01/13/03 28.57 28.57 1390.33 1390.33 0 0 01/14/03 28.57 28.57 1390.33 1390.33 0 0 01/14/03 28.57 28.57 1390.33 1390.33 0 0 01/14/03 28.57 28.57 1390.33 1390.33 0 0 01/14/03 28.57 28.57 1390.33 1390.33 0 0 01/14/03 28.57 28.57 1390.33 1390.33 0 0 01/14/03 28.57 28.57 1390.33 1390.33 0 0 01/15/03 28.57 28.57 1390.33 1390.33 0 0 01/15/03 28.57 28.57 1390.33 1390.33 0 0 01/15/03 28.57 28.57 1390.33 1390.33 0 0 01/15/03 28.57 28.57 1390.33 1390.33 0 0 01/15/03 28.57 28.57 1390.33 1390.33 0 0 01/15/03 28.57 28.57 1390.33 1390.33 0 0 01/16/03 28.57 28.57 1390.33 1390.33 0 0 01/16/03 28.57 28.57 1390.33 1390.33 0 0 01/16/03 28.57 28.57 1390.33 1390.33 0 0 01/16/03 28.57 28.57 1390.33 1390.33 0 0 01/16/03 28.57 28.57 1390.33 1390.33 0 0 01/16/03 28.57 28.57 1390.33 1390.33 0 0 01/17/03 28.57 28.57 1390.33 1390.33 0 0 01/17/03 28.57 28.57 1390.33 1390.33 0 0 01/17/03 28.57 28.57 1390.33 1390.33 0 0 01/17/03 28.57 28.57 1390.33 1390.33 0 0 01/17/03 28.57 28.57 1390.33 1390.33 0 0 01/17/03 28.57 28.57 1390.33 1390.33 0 0 01/18/03 28.58 28.58 1390.32 1390.32 -0.01 -0.01 01/18/03 28.58 28.58 1390.32 1390.32 0 0 01/18/03 28.58 28.58 1390.32 1390.32 0 0 01/18/03 28.58 28.58 1390.32 1390.32 0 0 01/18/03 28.58 28.58 1390.32 1390.32 0 0 01/18/03 28.58 28.58 1390.32 1390.32 0 0 01/19/03 28.58 28.58 1390.32 1390.32 0 0 01/19/03 28.58 28.58 1390.32 1390.32 0 0 01/19/03 28.58 28.58 1390.32 1390.32 0 0 01/19/03 28.58 28.58 1390.32 1390.32 0 0 01/19/03 28.58 28.58 1390.32 1390.32 0 0 01/19/03 28.58 28.58 1390.32 1390.32 0 0 01/20/03 28.58 28.58 1390.32 1390.32 0 0 01/20/03 28.58 28.58 1390.32 1390.32 0 0 01/20/03 28.58 28.58 1390.32 1390.32 0 0 01/20/03 28.58 28.58 1390.32 1390.32 0 0 01/20/03 28.58 28.58 1390.32 1390.32 0 0 01/20/03 28.58 28.58 1390.32 1390.32 0 0 01/21/03 28.58 28.58 1390.32 1390.32 0 0 01/21/03 28.58 28.58 1390.32 1390.32 0 0 01/21/03 28.58 28.58 1390.32 1390.32 0 0 01/21/03 28.58 28.58 1390.32 1390.32 0 0 01/21/03 28.58 28.58 1390.32 1390.32 0 0 01/21/03 28.58 28.58 1390.32 1390.32 0 0 01/22/03 28.58 28.58 1390.32 1390.32 0 0 01/22/03 28.58 28.58 1390.32 1390.32 0 0 01/22/03 28.58 28.58 1390.32 1390.32 0 0 01/22/03 28.58 28.58 1390.32 1390.32 0 0 01/22/03 28.58 28.58 1390.32 1390.32 0 0 01/22/03 28.58 28.58 1390.32 1390.32 0 0 01/23/03 28.58 28.58 1390.32 1390.32 0 0 01/23/03 28.58 28.58 1390.32 1390.32 0 0 01/23/03 28.58 28.58 1390.32 1390.32 0 0 01/23/03 28.58 28.58 1390.32 1390.32 0 0 01/23/03 28.58 28.58 1390.32 1390.32 0 0 01/23/03 28.58 28.58 1390.32 1390.32 0 0 01/24/03 28.58 28.58 1390.32 1390.32 0 0 01/24/03 28.58 28.58 1390.32 1390.32 0 0 01/24/03 28.58 28.58 1390.32 1390.32 0 0 01/24/03 28.58 28.58 1390.32 1390.32 0 0 01/24/03 28.58 28.58 1390.32 1390.32 0 0 01/24/03 28.58 28.58 1390.32 1390.32 0 0 01/25/03 28.58 28.58 1390.32 1390.32 0 0 01/25/03 28.58 28.58 1390.32 1390.32 0 0 01/25/03 28.58 28.58 1390.32 1390.32 0 0 01/25/03 28.58 28.58 1390.32 1390.32 0 0 01/25/03 28.59 28.59 1390.31 1390.31 -0.01 -0.01 01/25/03 28.59 28.59 1390.31 1390.31 0 0 01/26/03 28.59 28.59 1390.31 1390.31 0 0 01/26/03 28.59 28.59 1390.31 1390.31 0 0 01/26/03 28.6 28.6 1390.30 1390.30 -0.01 -0.01 01/26/03 28.59 28.59 1390.31 1390.31 0.01 0.01 01/26/03 28.6 28.6 1390.30 1390.30 -0.01 -0.01 01/26/03 28.6 28.6 1390.30 1390.30 0 0 01/27/03 28.59 28.59 1390.31 1390.31 0.01 0.01 01/27/03 28.59 28.59 1390.31 1390.31 0 0 01/27/03 28.6 28.6 1390.30 1390.30 -0.01 -0.01 01/27/03 28.6 28.6 1390.30 1390.30 0 0 01/27/03 28.6 28.6 1390.30 1390.30 0 0 01/27/03 28.6 28.6 1390.30 1390.30 0 0 01/28/03 28.6 28.6 1390.30 1390.30 0 0 01/28/03 28.6 28.6 1390.30 1390.30 0 0 01/28/03 28.6 28.6 1390.30 1390.30 0 0 01/28/03 28.6 28.6 1390.30 1390.30 0 0 01/28/03 28.6 28.6 1390.30 1390.30 0 0 01/28/03 28.6 28.6 1390.30 1390.30 0 0 01/29/03 28.6 28.6 1390.30 1390.30 0 0 01/29/03 28.6 28.6 1390.30 1390.30 0 0 01/29/03 28.6 28.6 1390.30 1390.30 0 0 01/29/03 28.6 28.6 1390.30 1390.30 0 0 01/29/03 28.6 28.6 1390.30 1390.30 0 0 01/29/03 28.6 28.6 1390.30 1390.30 0 0 01/30/03 28.6 28.6 1390.30 1390.30 0 0 01/30/03 28.6 28.6 1390.30 1390.30 0 0 01/30/03 28.6 28.6 1390.30 1390.30 0 0 01/30/03 28.67 28.67 1390.23 1390.23 -0.07 -0.07 01/30/03 28.67 28.67 1390.23 1390.23 0 0 01/30/03 28.67 28.67 1390.23 1390.23 0 0 01/31/03 28.67 28.67 1390.23 1390.23 0 0 01/31/03 28.67 28.67 1390.23 1390.23 0 0 01/31/03 28.67 28.67 1390.23 1390.23 0 0 01/31/03 28.68 28.68 1390.22 1390.22 -0.01 -0.01 01/31/03 28.68 28.68 1390.22 1390.22 0 0 01/31/03 28.68 28.68 1390.22 1390.22 0 0 02/01/03 28.68 28.68 1390.22 1390.22 0 0 02/01/03 28.68 28.68 1390.22 1390.22 0 0 02/01/03 28.68 28.68 1390.22 1390.22 0 0 02/01/03 28.68 28.68 1390.22 1390.22 0 0 02/01/03 28.68 28.68 1390.22 1390.22 0 0 02/01/03 28.68 28.68 1390.22 1390.22 0 0 02/02/03 28.68 28.68 1390.22 1390.22 0 0 02/02/03 28.68 28.68 1390.22 1390.22 0 0 02/02/03 28.68 28.68 1390.22 1390.22 0 0 02/02/03 28.68 28.68 1390.22 1390.22 0 0 02/02/03 28.68 28.68 1390.22 1390.22 0 0 02/02/03 28.68 28.68 1390.22 1390.22 0 0 02/03/03 28.68 28.68 1390.22 1390.22 0 0 02/03/03 28.68 28.68 1390.22 1390.22 0 0 02/03/03 28.69 28.69 1390.21 1390.21 -0.01 -0.01 02/03/03 28.71 28.71 1390.19 1390.19 -0.02 -0.02 02/03/03 28.71 28.71 1390.19 1390.19 0 0 02/03/03 28.71 28.71 1390.19 1390.19 0 0 02/04/03 28.71 28.71 1390.19 1390.19 0 0 02/04/03 28.71 28.71 1390.19 1390.19 0 0 02/04/03 28.71 28.71 1390.19 1390.19 0 0 02/04/03 28.71 28.71 1390.19 1390.19 0 0 02/04/03 28.71 28.71 1390.19 1390.19 0 0 02/04/03 28.71 28.71 1390.19 1390.19 0 0 02/05/03 28.71 28.71 1390.19 1390.19 0 0 02/05/03 28.71 28.71 1390.19 1390.19 0 0 02/05/03 28.71 28.71 1390.19 1390.19 0 0 02/05/03 28.71 28.71 1390.19 1390.19 0 0 02/05/03 28.71 28.71 1390.19 1390.19 0 0 02/05/03 28.73 28.73 1390.17 1390.17 -0.02 -0.02 02/06/03 28.73 28.73 1390.17 1390.17 0 0 02/06/03 28.73 28.73 1390.17 1390.17 0 0 02/06/03 28.73 28.73 1390.17 1390.17 0 0 02/06/03 28.73 28.73 1390.17 1390.17 0 0 02/06/03 28.73 28.73 1390.17 1390.17 0 0 02/06/03 28.73 28.73 1390.17 1390.17 0 0 02/07/03 28.73 28.73 1390.17 1390.17 0 0 02/07/03 28.73 28.73 1390.17 1390.17 0 0 02/07/03 28.73 28.73 1390.17 1390.17 0 0 02/07/03 28.73 28.73 1390.17 1390.17 0 0 02/07/03 28.73 28.73 1390.17 1390.17 0 0 02/07/03 28.73 28.73 1390.17 1390.17 0 0 02/08/03 28.73 28.73 1390.17 1390.17 0 0 02/08/03 28.74 28.74 1390.16 1390.16 -0.01 -0.01 02/08/03 28.74 28.74 1390.16 1390.16 0 0 02/08/03 28.74 28.74 1390.16 1390.16 0 0 02/08/03 28.75 28.75 1390.15 1390.15 -0.01 -0.01 02/08/03 28.75 28.75 1390.15 1390.15 0 0 02/09/03 28.75 28.75 1390.15 1390.15 0 0 02/09/03 28.75 28.75 1390.15 1390.15 0 0 02/09/03 28.75 28.75 1390.15 1390.15 0 0 02/09/03 28.75 28.75 1390.15 1390.15 0 0 02/09/03 28.75 28.75 1390.15 1390.15 0 0 02/09/03 28.75 28.75 1390.15 1390.15 0 0 02/10/03 28.75 28.75 1390.15 1390.15 0 0 02/10/03 28.75 28.75 1390.15 1390.15 0 0 02/10/03 28.75 28.75 1390.15 1390.15 0 0 02/10/03 28.75 28.75 1390.15 1390.15 0 0 02/10/03 28.75 28.75 1390.15 1390.15 0 0 02/10/03 28.75 28.75 1390.15 1390.15 0 0 02/11/03 28.75 28.75 1390.15 1390.15 0 0 02/11/03 28.75 28.75 1390.15 1390.15 0 0 02/11/03 28.75 28.75 1390.15 1390.15 0 0 02/11/03 28.75 28.75 1390.15 1390.15 0 0 02/11/03 28.78 28.78 1390.12 1390.12 -0.03 -0.03 02/11/03 28.78 28.78 1390.12 1390.12 0 0 02/12/03 28.78 28.78 1390.12 1390.12 0 0 02/12/03 28.78 28.78 1390.12 1390.12 0 0 02/12/03 28.78 28.78 1390.12 1390.12 0 0 02/12/03 28.78 28.78 1390.12 1390.12 0 0 02/12/03 28.78 28.78 1390.12 1390.12 0 0 02/12/03 28.78 28.78 1390.12 1390.12 0 0 02/13/03 28.78 28.78 1390.12 1390.12 0 0 02/13/03 28.78 28.78 1390.12 1390.12 0 0 02/13/03 28.78 28.78 1390.12 1390.12 0 0 02/13/03 28.78 28.78 1390.12 1390.12 0 0 02/13/03 28.78 28.78 1390.12 1390.12 0 0 02/13/03 28.78 28.78 1390.12 1390.12 0 0 02/14/03 28.78 28.78 1390.12 1390.12 0 0 02/14/03 28.78 28.78 1390.12 1390.12 0 0 02/14/03 28.78 28.78 1390.12 1390.12 0 0 02/14/03 28.78 28.78 1390.12 1390.12 0 0 02/14/03 28.78 28.78 1390.12 1390.12 0 0 02/14/03 28.78 28.78 1390.12 1390.12 0 0 02/15/03 28.78 28.78 1390.12 1390.12 0 0 02/15/03 28.78 28.78 1390.12 1390.12 0 0 02/15/03 28.78 28.78 1390.12 1390.12 0 0 02/15/03 28.78 28.78 1390.12 1390.12 0 0 02/15/03 28.78 28.78 1390.12 1390.12 0 0 02/15/03 28.78 28.78 1390.12 1390.12 0 0 02/16/03 28.78 28.78 1390.12 1390.12 0 0 02/16/03 28.78 28.78 1390.12 1390.12 0 0 02/16/03 28.78 28.78 1390.12 1390.12 0 0 02/16/03 28.78 28.78 1390.12 1390.12 0 0 02/16/03 28.78 28.78 1390.12 1390.12 0 0 02/16/03 28.78 28.78 1390.12 1390.12 0 0 02/17/03 28.78 28.78 1390.12 1390.12 0 0 02/17/03 28.78 28.78 1390.12 1390.12 0 0 02/17/03 28.78 28.78 1390.12 1390.12 0 0 02/17/03 28.78 28.78 1390.12 1390.12 0 0 02/17/03 28.78 28.78 1390.12 1390.12 0 0 02/17/03 28.78 28.78 1390.12 1390.12 0 0 02/18/03 28.78 28.78 1390.12 1390.12 0 0 02/18/03 28.78 28.78 1390.12 1390.12 0 0 02/18/03 28.78 28.78 1390.12 1390.12 0 0 02/18/03 28.78 28.78 1390.12 1390.12 0 0 02/18/03 28.78 28.78 1390.12 1390.12 0 0 02/18/03 28.78 28.78 1390.12 1390.12 0 0 02/19/03 28.78 28.78 1390.12 1390.12 0 0 02/19/03 28.78 28.78 1390.12 1390.12 0 0 02/19/03 28.78 28.78 1390.12 1390.12 0 0 02/19/03 28.78 28.78 1390.12 1390.12 0 0 02/19/03 28.78 28.78 1390.12 1390.12 0 0 02/19/03 28.78 28.78 1390.12 1390.12 0 0 02/20/03 28.78 28.78 1390.12 1390.12 0 0 02/20/03 28.78 28.78 1390.12 1390.12 0 0 02/20/03 28.78 28.78 1390.12 1390.12 0 0 02/20/03 28.78 28.78 1390.12 1390.12 0 0 02/20/03 28.78 28.78 1390.12 1390.12 0 0 02/20/03 28.78 28.78 1390.12 1390.12 0 0 02/21/03 28.78 28.78 1390.12 1390.12 0 0 02/21/03 28.78 28.78 1390.12 1390.12 0 0 02/21/03 28.78 28.78 1390.12 1390.12 0 0 02/21/03 28.78 28.78 1390.12 1390.12 0 0 02/21/03 28.78 28.78 1390.12 1390.12 0 0 02/21/03 28.78 28.78 1390.12 1390.12 0 0 02/22/03 28.78 28.78 1390.12 1390.12 0 0 02/22/03 28.78 28.78 1390.12 1390.12 0 0 02/22/03 28.78 28.78 1390.12 1390.12 0 0 02/22/03 28.78 28.78 1390.12 1390.12 0 0 02/22/03 28.78 28.78 1390.12 1390.12 0 0 02/22/03 28.78 28.78 1390.12 1390.12 0 0 02/23/03 28.78 28.78 1390.12 1390.12 0 0 02/23/03 28.78 28.78 1390.12 1390.12 0 0 02/23/03 28.78 28.78 1390.12 1390.12 0 0 02/23/03 28.78 28.78 1390.12 1390.12 0 0 02/23/03 28.78 28.78 1390.12 1390.12 0 0 02/23/03 28.78 28.78 1390.12 1390.12 0 0 02/24/03 28.78 28.78 1390.12 1390.12 0 0 02/24/03 28.78 28.78 1390.12 1390.12 0 0 02/24/03 28.78 28.78 1390.12 1390.12 0 0 02/24/03 28.78 28.78 1390.12 1390.12 0 0 02/24/03 28.78 28.78 1390.12 1390.12 0 0 02/24/03 28.78 28.78 1390.12 1390.12 0 0 02/25/03 28.79 28.79 1390.11 1390.11 -0.01 -0.01 02/25/03 28.79 28.79 1390.11 1390.11 0 0 02/25/03 28.79 28.79 1390.11 1390.11 0 0 02/25/03 28.78 28.78 1390.12 1390.12 0.01 0.01 02/25/03 28.79 28.79 1390.11 1390.11 -0.01 -0.01 02/25/03 28.79 28.79 1390.11 1390.11 0 0 02/26/03 28.79 28.79 1390.11 1390.11 0 0 02/26/03 28.79 28.79 1390.11 1390.11 0 0 02/26/03 28.79 28.79 1390.11 1390.11 0 0 02/26/03 28.79 28.79 1390.11 1390.11 0 0 02/26/03 28.79 28.79 1390.11 1390.11 0 0 02/26/03 28.79 28.79 1390.11 1390.11 0 0 02/27/03 28.79 28.79 1390.11 1390.11 0 0 02/27/03 28.79 28.79 1390.11 1390.11 0 0 02/27/03 28.79 28.79 1390.11 1390.11 0 0 02/27/03 28.76 28.76 1390.14 1390.14 0.03 0.03 02/27/03 28.76 28.76 1390.14 1390.14 0 0 02/27/03 28.76 28.76 1390.14 1390.14 0 0 02/28/03 28.76 28.76 1390.14 1390.14 0 0 02/28/03 28.76 28.76 1390.14 1390.14 0 0 02/28/03 28.76 28.76 1390.14 1390.14 0 0 02/28/03 28.76 28.76 1390.14 1390.14 0 0 02/28/03 28.76 28.76 1390.14 1390.14 0 0 02/28/03 28.76 28.76 1390.14 1390.14 0 0 03/01/03 28.76 28.76 1390.14 1390.14 0 0 03/01/03 28.76 28.76 1390.14 1390.14 0 0 03/01/03 28.76 28.76 1390.14 1390.14 0 0 03/01/03 28.76 28.76 1390.14 1390.14 0 0 03/01/03 28.76 28.76 1390.14 1390.14 0 0 03/01/03 28.76 28.76 1390.14 1390.14 0 0 03/02/03 28.76 28.76 1390.14 1390.14 0 0 03/02/03 28.76 28.76 1390.14 1390.14 0 0 03/02/03 28.76 28.76 1390.14 1390.14 0 0 03/02/03 28.76 28.76 1390.14 1390.14 0 0 03/02/03 28.76 28.76 1390.14 1390.14 0 0 03/02/03 28.76 28.76 1390.14 1390.14 0 0 03/03/03 28.76 28.76 1390.14 1390.14 0 0 03/03/03 28.76 28.76 1390.14 1390.14 0 0 03/03/03 28.76 28.76 1390.14 1390.14 0 0 03/03/03 28.76 28.76 1390.14 1390.14 0 0 03/03/03 28.76 28.76 1390.14 1390.14 0 0 03/03/03 28.76 28.76 1390.14 1390.14 0 0 03/04/03 28.76 28.76 1390.14 1390.14 0 0 03/04/03 28.76 28.76 1390.14 1390.14 0 0 03/04/03 28.76 28.76 1390.14 1390.14 0 0 03/04/03 28.76 28.76 1390.14 1390.14 0 0 03/04/03 28.76 28.76 1390.14 1390.14 0 0 03/04/03 28.76 28.76 1390.14 1390.14 0 0 03/05/03 28.76 28.76 1390.14 1390.14 0 0 03/05/03 28.76 28.76 1390.14 1390.14 0 0 03/05/03 28.76 28.76 1390.14 1390.14 0 0 03/05/03 28.76 28.76 1390.14 1390.14 0 0 03/05/03 28.76 28.76 1390.14 1390.14 0 0 03/05/03 28.76 28.76 1390.14 1390.14 0 0 03/06/03 28.76 28.76 1390.14 1390.14 0 0 03/06/03 28.76 28.76 1390.14 1390.14 0 0 03/06/03 28.76 28.76 1390.14 1390.14 0 0 03/06/03 28.76 28.76 1390.14 1390.14 0 0 03/06/03 28.76 28.76 1390.14 1390.14 0 0 03/06/03 28.76 28.76 1390.14 1390.14 0 0 03/07/03 28.76 28.76 1390.14 1390.14 0 0 03/07/03 28.76 28.76 1390.14 1390.14 0 0 03/07/03 28.76 28.76 1390.14 1390.14 0 0 03/07/03 28.76 28.76 1390.14 1390.14 0 0 03/07/03 28.76 28.76 1390.14 1390.14 0 0 03/07/03 28.76 28.76 1390.14 1390.14 0 0 03/08/03 28.76 28.76 1390.14 1390.14 0 0 03/08/03 28.76 28.76 1390.14 1390.14 0 0 03/08/03 28.76 28.76 1390.14 1390.14 0 0 03/08/03 28.76 28.76 1390.14 1390.14 0 0 03/08/03 28.76 28.76 1390.14 1390.14 0 0 03/08/03 28.76 28.76 1390.14 1390.14 0 0 03/09/03 28.76 28.76 1390.14 1390.14 0 0 03/09/03 28.76 28.76 1390.14 1390.14 0 0 03/09/03 28.76 28.76 1390.14 1390.14 0 0 03/09/03 28.76 28.76 1390.14 1390.14 0 0 03/09/03 28.76 28.76 1390.14 1390.14 0 0 03/09/03 28.76 28.76 1390.14 1390.14 0 0 03/10/03 28.76 28.76 1390.14 1390.14 0 0 03/10/03 28.76 28.76 1390.14 1390.14 0 0 03/10/03 28.76 28.76 1390.14 1390.14 0 0 03/10/03 28.76 28.76 1390.14 1390.14 0 0 03/10/03 28.76 28.76 1390.14 1390.14 0 0 03/10/03 28.76 28.76 1390.14 1390.14 0 0 03/11/03 28.76 28.76 1390.14 1390.14 0 0 03/11/03 28.76 28.76 1390.14 1390.14 0 0 03/11/03 28.76 28.76 1390.14 1390.14 0 0 03/11/03 28.76 28.76 1390.14 1390.14 0 0 03/11/03 28.76 28.76 1390.14 1390.14 0 0 03/11/03 28.76 28.76 1390.14 1390.14 0 0 03/12/03 28.76 28.76 1390.14 1390.14 0 0 03/12/03 28.76 28.76 1390.14 1390.14 0 0 03/12/03 28.76 28.76 1390.14 1390.14 0 0 03/12/03 28.76 28.76 1390.14 1390.14 0 0 03/12/03 28.76 28.76 1390.14 1390.14 0 0 03/12/03 28.76 28.76 1390.14 1390.14 0 0 03/13/03 28.76 28.76 1390.14 1390.14 0 0 03/13/03 28.76 28.76 1390.14 1390.14 0 0 03/13/03 28.76 28.76 1390.14 1390.14 0 0 03/13/03 28.76 28.76 1390.14 1390.14 0 0 03/13/03 28.76 28.76 1390.14 1390.14 0 0 03/13/03 28.76 28.76 1390.14 1390.14 0 0 03/14/03 28.76 28.76 1390.14 1390.14 0 0 03/14/03 28.76 28.76 1390.14 1390.14 0 0 03/14/03 28.76 28.76 1390.14 1390.14 0 0 03/14/03 28.76 28.76 1390.14 1390.14 0 0 03/14/03 28.76 28.76 1390.14 1390.14 0 0 03/14/03 28.76 28.76 1390.14 1390.14 0 0 03/15/03 28.76 28.76 1390.14 1390.14 0 0 03/15/03 28.76 28.76 1390.14 1390.14 0 0 03/15/03 28.76 28.76 1390.14 1390.14 0 0 03/15/03 28.76 28.76 1390.14 1390.14 0 0 03/15/03 28.76 28.76 1390.14 1390.14 0 0 03/15/03 28.76 28.76 1390.14 1390.14 0 0 03/16/03 28.76 28.76 1390.14 1390.14 0 0 03/16/03 28.76 28.76 1390.14 1390.14 0 0 03/16/03 28.76 28.76 1390.14 1390.14 0 0 03/16/03 28.76 28.76 1390.14 1390.14 0 0 03/16/03 28.76 28.76 1390.14 1390.14 0 0 03/16/03 28.76 28.76 1390.14 1390.14 0 0 03/17/03 28.76 28.76 1390.14 1390.14 0 0 03/17/03 28.76 28.76 1390.14 1390.14 0 0 03/17/03 28.76 28.76 1390.14 1390.14 0 0 03/17/03 28.76 28.76 1390.14 1390.14 0 0 03/17/03 28.76 28.76 1390.14 1390.14 0 0 03/17/03 28.76 28.76 1390.14 1390.14 0 0 03/18/03 28.76 28.76 1390.14 1390.14 0 0 03/18/03 28.76 28.76 1390.14 1390.14 0 0 03/18/03 28.76 28.76 1390.14 1390.14 0 0 03/18/03 28.76 28.76 1390.14 1390.14 0 0 03/18/03 28.76 28.76 1390.14 1390.14 0 0 03/18/03 28.76 28.76 1390.14 1390.14 0 0 03/19/03 28.76 28.76 1390.14 1390.14 0 0 03/19/03 28.76 28.76 1390.14 1390.14 0 0 03/19/03 28.76 28.76 1390.14 1390.14 0 0 03/19/03 28.76 28.76 1390.14 1390.14 0 0 03/19/03 28.76 28.76 1390.14 1390.14 0 0 03/19/03 28.76 28.76 1390.14 1390.14 0 0 03/20/03 28.76 28.76 1390.14 1390.14 0 0 03/20/03 28.76 28.76 1390.14 1390.14 0 0 03/20/03 28.76 28.76 1390.14 1390.14 0 0 03/20/03 28.76 28.76 1390.14 1390.14 0 0 03/20/03 28.76 28.76 1390.14 1390.14 0 0 03/20/03 28.76 28.76 1390.14 1390.14 0 0 03/21/03 28.76 28.76 1390.14 1390.14 0 0 03/21/03 28.76 28.76 1390.14 1390.14 0 0 03/21/03 28.76 28.76 1390.14 1390.14 0 0 03/21/03 28.76 28.76 1390.14 1390.14 0 0 03/21/03 28.76 28.76 1390.14 1390.14 0 0 03/21/03 28.76 28.76 1390.14 1390.14 0 0 03/22/03 28.76 28.76 1390.14 1390.14 0 0 03/22/03 28.76 28.76 1390.14 1390.14 0 0 03/22/03 28.76 28.76 1390.14 1390.14 0 0 03/22/03 28.76 28.76 1390.14 1390.14 0 0 03/22/03 28.76 28.76 1390.14 1390.14 0 0 03/22/03 28.76 28.76 1390.14 1390.14 0 0 03/23/03 28.76 28.76 1390.14 1390.14 0 0 03/23/03 28.76 28.76 1390.14 1390.14 0 0 03/23/03 28.76 28.76 1390.14 1390.14 0 0 03/23/03 28.76 28.76 1390.14 1390.14 0 0 03/23/03 28.76 28.76 1390.14 1390.14 0 0 03/23/03 28.76 28.76 1390.14 1390.14 0 0 03/24/03 28.76 28.76 1390.14 1390.14 0 0 03/24/03 28.76 28.76 1390.14 1390.14 0 0 03/24/03 28.76 28.76 1390.14 1390.14 0 0 03/24/03 28.76 28.76 1390.14 1390.14 0 0 03/24/03 28.76 28.76 1390.14 1390.14 0 0 03/24/03 28.76 28.76 1390.14 1390.14 0 0 03/25/03 28.76 28.76 1390.14 1390.14 0 0 03/25/03 28.76 28.76 1390.14 1390.14 0 0 03/25/03 28.76 28.76 1390.14 1390.14 0 0 03/25/03 28.76 28.76 1390.14 1390.14 0 0 03/25/03 28.86 28.86 1390.04 1390.04 -0.1 -0.1 03/25/03 28.86 28.86 1390.04 1390.04 0 0 03/26/03 28.86 28.86 1390.04 1390.04 0 0 03/26/03 28.86 28.86 1390.04 1390.04 0 0 03/26/03 28.86 28.86 1390.04 1390.04 0 0 03/26/03 28.86 28.86 1390.04 1390.04 0 0 03/26/03 28.86 28.86 1390.04 1390.04 0 0 03/26/03 28.86 28.86 1390.04 1390.04 0 0 03/27/03 28.86 28.86 1390.04 1390.04 0 0 03/27/03 28.86 28.86 1390.04 1390.04 0 0 03/27/03 28.86 28.86 1390.04 1390.04 0 0 03/27/03 28.86 28.86 1390.04 1390.04 0 0 03/27/03 28.86 28.86 1390.04 1390.04 0 0 03/27/03 28.86 28.86 1390.04 1390.04 0 0 03/28/03 28.86 28.86 1390.04 1390.04 0 0 03/28/03 28.86 28.86 1390.04 1390.04 0 0 03/28/03 28.86 28.86 1390.04 1390.04 0 0 03/28/03 28.86 28.86 1390.04 1390.04 0 0 03/28/03 28.86 28.86 1390.04 1390.04 0 0 03/28/03 28.86 28.86 1390.04 1390.04 0 0 03/29/03 28.86 28.86 1390.04 1390.04 0 0 03/29/03 28.86 28.86 1390.04 1390.04 0 0 03/29/03 28.86 28.86 1390.04 1390.04 0 0 03/29/03 28.86 28.86 1390.04 1390.04 0 0 03/29/03 28.86 28.86 1390.04 1390.04 0 0 03/29/03 28.86 28.86 1390.04 1390.04 0 0 03/30/03 28.86 28.86 1390.04 1390.04 0 0 03/30/03 28.86 28.86 1390.04 1390.04 0 0 03/30/03 28.86 28.86 1390.04 1390.04 0 0 03/30/03 28.86 28.86 1390.04 1390.04 0 0 03/30/03 28.86 28.86 1390.04 1390.04 0 0 03/30/03 28.86 28.86 1390.04 1390.04 0 0 03/31/03 28.86 28.86 1390.04 1390.04 0 0 03/31/03 28.86 28.86 1390.04 1390.04 0 0 03/31/03 28.86 28.86 1390.04 1390.04 0 0 03/31/03 28.86 28.86 1390.04 1390.04 0 0 03/31/03 28.86 28.86 1390.04 1390.04 0 0 03/31/03 28.86 28.86 1390.04 1390.04 0 0 04/01/03 28.86 28.86 1390.04 1390.04 0 0 04/01/03 28.86 28.86 1390.04 1390.04 0 0 04/01/03 28.86 28.86 1390.04 1390.04 0 0 04/01/03 28.86 28.86 1390.04 1390.04 0 0 04/01/03 28.86 28.86 1390.04 1390.04 0 0 04/01/03 28.86 28.86 1390.04 1390.04 0 0 04/02/03 28.86 28.86 1390.04 1390.04 0 0 04/02/03 28.86 28.86 1390.04 1390.04 0 0 04/02/03 28.86 28.86 1390.04 1390.04 0 0 04/02/03 28.86 28.86 1390.04 1390.04 0 0 04/02/03 28.86 28.86 1390.04 1390.04 0 0 04/02/03 28.86 28.86 1390.04 1390.04 0 0 04/03/03 28.86 28.86 1390.04 1390.04 0 0 04/03/03 28.86 28.86 1390.04 1390.04 0 0 04/03/03 28.86 28.86 1390.04 1390.04 0 0 04/03/03 28.86 28.86 1390.04 1390.04 0 0 04/03/03 28.86 28.86 1390.04 1390.04 0 0 04/03/03 28.86 28.86 1390.04 1390.04 0 0 04/04/03 28.86 28.86 1390.04 1390.04 0 0 04/04/03 28.86 28.86 1390.04 1390.04 0 0 04/04/03 28.86 28.86 1390.04 1390.04 0 0 04/04/03 28.86 28.86 1390.04 1390.04 0 0 04/04/03 28.86 28.86 1390.04 1390.04 0 0 04/04/03 28.86 28.86 1390.04 1390.04 0 0 04/05/03 28.86 28.86 1390.04 1390.04 0 0 04/05/03 28.86 28.86 1390.04 1390.04 0 0 04/05/03 28.86 28.86 1390.04 1390.04 0 0 04/05/03 28.86 28.86 1390.04 1390.04 0 0 04/05/03 28.86 28.86 1390.04 1390.04 0 0 04/05/03 28.86 28.86 1390.04 1390.04 0 0 04/06/03 28.86 28.86 1390.04 1390.04 0 0 04/06/03 28.86 28.86 1390.04 1390.04 0 0 04/06/03 28.86 28.86 1390.04 1390.04 0 0 04/06/03 28.86 28.86 1390.04 1390.04 0 0 04/06/03 28.86 28.86 1390.04 1390.04 0 0 04/06/03 28.86 28.86 1390.04 1390.04 0 0 04/07/03 28.86 28.86 1390.04 1390.04 0 0 04/07/03 28.86 28.86 1390.04 1390.04 0 0 04/07/03 28.86 28.86 1390.04 1390.04 0 0 04/07/03 28.86 28.86 1390.04 1390.04 0 0 04/07/03 28.86 28.86 1390.04 1390.04 0 0 04/07/03 28.86 28.86 1390.04 1390.04 0 0 04/08/03 28.86 28.86 1390.04 1390.04 0 0 04/08/03 28.86 28.86 1390.04 1390.04 0 0 04/08/03 28.86 28.86 1390.04 1390.04 0 0 04/08/03 28.86 28.86 1390.04 1390.04 0 0 04/08/03 28.86 28.86 1390.04 1390.04 0 0 04/08/03 28.86 28.86 1390.04 1390.04 0 0 04/09/03 28.86 28.86 1390.04 1390.04 0 0 04/09/03 28.86 28.86 1390.04 1390.04 0 0 04/09/03 28.86 28.86 1390.04 1390.04 0 0 04/09/03 28.86 28.86 1390.04 1390.04 0 0 04/09/03 28.86 28.86 1390.04 1390.04 0 0 04/09/03 28.86 28.86 1390.04 1390.04 0 0 04/10/03 28.86 28.86 1390.04 1390.04 0 0 04/10/03 28.86 28.86 1390.04 1390.04 0 0 04/10/03 28.86 28.86 1390.04 1390.04 0 0 04/10/03 28.86 28.86 1390.04 1390.04 0 0 04/10/03 28.86 28.86 1390.04 1390.04 0 0 04/10/03 28.86 28.86 1390.04 1390.04 0 0 04/11/03 28.86 28.86 1390.04 1390.04 0 0 04/11/03 28.86 28.86 1390.04 1390.04 0 0 04/11/03 28.86 28.86 1390.04 1390.04 0 0 04/11/03 28.86 28.86 1390.04 1390.04 0 0 04/11/03 28.86 28.86 1390.04 1390.04 0 0 04/11/03 28.86 28.86 1390.04 1390.04 0 0 04/12/03 28.86 28.86 1390.04 1390.04 0 0 04/12/03 28.86 28.86 1390.04 1390.04 0 0 04/12/03 28.86 28.86 1390.04 1390.04 0 0 04/12/03 28.86 28.86 1390.04 1390.04 0 0 04/12/03 28.86 28.86 1390.04 1390.04 0 0 04/12/03 28.86 28.86 1390.04 1390.04 0 0 04/13/03 28.86 28.86 1390.04 1390.04 0 0 04/13/03 28.86 28.86 1390.04 1390.04 0 0 04/13/03 28.86 28.86 1390.04 1390.04 0 0 04/13/03 28.86 28.86 1390.04 1390.04 0 0 04/13/03 28.86 28.86 1390.04 1390.04 0 0 04/13/03 28.86 28.86 1390.04 1390.04 0 0 04/14/03 28.86 28.86 1390.04 1390.04 0 0 04/14/03 28.86 28.86 1390.04 1390.04 0 0 04/14/03 28.86 28.86 1390.04 1390.04 0 0 04/14/03 28.86 28.86 1390.04 1390.04 0 0 04/14/03 28.86 28.86 1390.04 1390.04 0 0 04/14/03 28.86 28.86 1390.04 1390.04 0 0 04/15/03 28.86 28.86 1390.04 1390.04 0 0 04/15/03 28.86 28.86 1390.04 1390.04 0 0 04/15/03 28.86 28.86 1390.04 1390.04 0 0 04/15/03 28.86 28.86 1390.04 1390.04 0 0 04/15/03 28.86 28.86 1390.04 1390.04 0 0 04/15/03 28.86 28.86 1390.04 1390.04 0 0 04/16/03 28.86 28.86 1390.04 1390.04 0 0 04/16/03 28.86 28.86 1390.04 1390.04 0 0 04/16/03 28.86 28.86 1390.04 1390.04 0 0 04/16/03 28.86 28.86 1390.04 1390.04 0 0 04/16/03 28.86 28.86 1390.04 1390.04 0 0 04/16/03 28.86 28.86 1390.04 1390.04 0 0 04/17/03 28.86 28.86 1390.04 1390.04 0 0 04/17/03 28.86 28.86 1390.04 1390.04 0 0 04/17/03 28.86 28.86 1390.04 1390.04 0 0 04/17/03 28.86 28.86 1390.04 1390.04 0 0 04/17/03 28.86 28.86 1390.04 1390.04 0 0 04/17/03 28.86 28.86 1390.04 1390.04 0 0 04/18/03 28.86 28.86 1390.04 1390.04 0 0 04/18/03 28.86 28.86 1390.04 1390.04 0 0 04/18/03 28.86 28.86 1390.04 1390.04 0 0 04/18/03 28.86 28.86 1390.04 1390.04 0 0 04/18/03 28.86 28.86 1390.04 1390.04 0 0 04/18/03 28.86 28.86 1390.04 1390.04 0 0 04/19/03 28.86 28.86 1390.04 1390.04 0 0 04/19/03 28.86 28.86 1390.04 1390.04 0 0 04/19/03 28.86 28.86 1390.04 1390.04 0 0 04/19/03 28.86 28.86 1390.04 1390.04 0 0 04/19/03 28.86 28.86 1390.04 1390.04 0 0 04/19/03 28.86 28.86 1390.04 1390.04 0 0 04/20/03 28.86 28.86 1390.04 1390.04 0 0 04/20/03 28.86 28.86 1390.04 1390.04 0 0 04/20/03 28.86 28.86 1390.04 1390.04 0 0 04/20/03 28.86 28.86 1390.04 1390.04 0 0 04/20/03 28.86 28.86 1390.04 1390.04 0 0 04/20/03 28.86 28.86 1390.04 1390.04 0 0 04/21/03 28.86 28.86 1390.04 1390.04 0 0 04/21/03 28.86 28.86 1390.04 1390.04 0 0 04/21/03 28.86 28.86 1390.04 1390.04 0 0 04/21/03 28.86 28.86 1390.04 1390.04 0 0 04/21/03 28.86 28.86 1390.04 1390.04 0 0 04/21/03 28.86 28.86 1390.04 1390.04 0 0 04/22/03 28.86 28.86 1390.04 1390.04 0 0 04/22/03 28.86 28.86 1390.04 1390.04 0 0 04/22/03 28.86 28.86 1390.04 1390.04 0 0 04/22/03 28.86 28.86 1390.04 1390.04 0 0 04/22/03 28.86 28.86 1390.04 1390.04 0 0 04/22/03 28.86 28.86 1390.04 1390.04 0 0 04/23/03 28.86 28.86 1390.04 1390.04 0 0 04/23/03 28.86 28.86 1390.04 1390.04 0 0 04/23/03 28.86 28.86 1390.04 1390.04 0 0 04/23/03 28.86 28.86 1390.04 1390.04 0 0 04/23/03 28.86 28.86 1390.04 1390.04 0 0 04/23/03 28.86 28.86 1390.04 1390.04 0 0 04/24/03 28.86 28.86 1390.04 1390.04 0 0 04/24/03 28.86 28.86 1390.04 1390.04 0 0 04/24/03 28.86 28.86 1390.04 1390.04 0 0 04/24/03 28.86 28.86 1390.04 1390.04 0 0 04/24/03 28.86 28.86 1390.04 1390.04 0 0 04/24/03 28.86 28.86 1390.04 1390.04 0 0 04/25/03 28.86 28.86 1390.04 1390.04 0 0 04/25/03 28.86 28.86 1390.04 1390.04 0 0 04/25/03 28.86 28.86 1390.04 1390.04 0 0 04/25/03 28.86 28.86 1390.04 1390.04 0 0 04/25/03 28.86 28.86 1390.04 1390.04 0 0 04/25/03 28.86 28.86 1390.04 1390.04 0 0 04/26/03 28.86 28.86 1390.04 1390.04 0 0 04/26/03 28.86 28.86 1390.04 1390.04 0 0 04/26/03 28.86 28.86 1390.04 1390.04 0 0 04/26/03 28.86 28.86 1390.04 1390.04 0 0 04/26/03 28.86 28.86 1390.04 1390.04 0 0 04/26/03 28.86 28.86 1390.04 1390.04 0 0 04/27/03 28.86 28.86 1390.04 1390.04 0 0 04/27/03 28.86 28.86 1390.04 1390.04 0 0 04/27/03 28.86 28.86 1390.04 1390.04 0 0 04/27/03 28.86 28.86 1390.04 1390.04 0 0 04/27/03 28.86 28.86 1390.04 1390.04 0 0 04/27/03 28.86 28.86 1390.04 1390.04 0 0 04/28/03 28.86 28.86 1390.04 1390.04 0 0 04/28/03 28.86 28.86 1390.04 1390.04 0 0 04/28/03 28.86 28.86 1390.04 1390.04 0 0 04/28/03 28.82 28.82 1390.08 1390.08 0.04 0.04 04/28/03 28.82 28.82 1390.08 1390.08 0 0 04/28/03 28.82 28.82 1390.08 1390.08 0 0 04/29/03 28.82 28.82 1390.08 1390.08 0 0 04/29/03 28.82 28.82 1390.08 1390.08 0 0 04/29/03 28.82 28.82 1390.08 1390.08 0 0 04/29/03 28.82 28.82 1390.08 1390.08 0 0 04/29/03 28.82 28.82 1390.08 1390.08 0 0 04/29/03 28.82 28.82 1390.08 1390.08 0 0 04/30/03 28.82 28.82 1390.08 1390.08 0 0 04/30/03 28.82 28.82 1390.08 1390.08 0 0 04/30/03 28.82 28.82 1390.08 1390.08 0 0 04/30/03 28.82 28.82 1390.08 1390.08 0 0 04/30/03 28.81 28.81 1390.09 1390.09 0.01 0.01 04/30/03 28.81 28.81 1390.09 1390.09 0 0 05/01/03 28.81 28.81 1390.09 1390.09 0 0 05/01/03 28.81 28.81 1390.09 1390.09 0 0 05/01/03 28.81 28.81 1390.09 1390.09 0 0 05/01/03 28.81 28.81 1390.09 1390.09 0 0 05/01/03 28.81 28.81 1390.09 1390.09 0 0 05/01/03 28.81 28.81 1390.09 1390.09 0 0 05/02/03 28.81 28.81 1390.09 1390.09 0 0 05/02/03 28.81 28.81 1390.09 1390.09 0 0 05/02/03 28.81 28.81 1390.09 1390.09 0 0 05/02/03 28.81 28.81 1390.09 1390.09 0 0 05/02/03 28.81 28.81 1390.09 1390.09 0 0 05/02/03 28.81 28.81 1390.09 1390.09 0 0 05/03/03 28.81 28.81 1390.09 1390.09 0 0 05/03/03 28.81 28.81 1390.09 1390.09 0 0 05/03/03 28.81 28.81 1390.09 1390.09 0 0 05/03/03 28.81 28.81 1390.09 1390.09 0 0 05/03/03 28.81 28.81 1390.09 1390.09 0 0 05/03/03 28.81 28.81 1390.09 1390.09 0 0 05/04/03 28.81 28.81 1390.09 1390.09 0 0 05/04/03 28.81 28.81 1390.09 1390.09 0 0 05/04/03 28.81 28.81 1390.09 1390.09 0 0 05/04/03 28.81 28.81 1390.09 1390.09 0 0 05/04/03 28.79 28.79 1390.11 1390.11 0.02 0.02 05/04/03 28.79 28.79 1390.11 1390.11 0 0 05/05/03 28.79 28.79 1390.11 1390.11 0 0 05/05/03 28.79 28.79 1390.11 1390.11 0 0 05/05/03 28.79 28.79 1390.11 1390.11 0 0 05/05/03 28.79 28.79 1390.11 1390.11 0 0 05/05/03 28.79 28.79 1390.11 1390.11 0 0 05/05/03 28.79 28.79 1390.11 1390.11 0 0 05/06/03 28.79 28.79 1390.11 1390.11 0 0 05/06/03 28.79 28.79 1390.11 1390.11 0 0 05/06/03 28.79 28.79 1390.11 1390.11 0 0 05/06/03 28.79 28.79 1390.11 1390.11 0 0 05/06/03 28.79 28.79 1390.11 1390.11 0 0 05/06/03 28.79 28.79 1390.11 1390.11 0 0 05/07/03 28.79 28.79 1390.11 1390.11 0 0 05/07/03 28.79 28.79 1390.11 1390.11 0 0 05/07/03 28.79 28.79 1390.11 1390.11 0 0 05/07/03 28.79 28.79 1390.11 1390.11 0 0 05/07/03 28.79 28.79 1390.11 1390.11 0 0 05/07/03 28.79 28.79 1390.11 1390.11 0 0 05/08/03 28.79 28.79 1390.11 1390.11 0 0 05/08/03 28.79 28.79 1390.11 1390.11 0 0 05/08/03 28.79 28.79 1390.11 1390.11 0 0 05/08/03 28.79 28.79 1390.11 1390.11 0 0 05/08/03 28.79 28.79 1390.11 1390.11 0 0 05/08/03 28.79 28.79 1390.11 1390.11 0 0 05/09/03 28.79 28.79 1390.11 1390.11 0 0 05/09/03 28.79 28.79 1390.11 1390.11 0 0 05/09/03 28.79 28.79 1390.11 1390.11 0 0 05/09/03 28.79 28.79 1390.11 1390.11 0 0 05/09/03 28.79 28.79 1390.11 1390.11 0 0 05/09/03 28.79 28.79 1390.11 1390.11 0 0 05/10/03 28.79 28.79 1390.11 1390.11 0 0 05/10/03 28.79 28.79 1390.11 1390.11 0 0 05/10/03 28.79 28.79 1390.11 1390.11 0 0 05/10/03 28.79 28.79 1390.11 1390.11 0 0 05/10/03 28.79 28.79 1390.11 1390.11 0 0 05/10/03 28.79 28.79 1390.11 1390.11 0 0 05/11/03 28.79 28.79 1390.11 1390.11 0 0 05/11/03 28.79 28.79 1390.11 1390.11 0 0 05/11/03 28.79 28.79 1390.11 1390.11 0 0 05/11/03 28.79 28.79 1390.11 1390.11 0 0 05/11/03 28.78 28.78 1390.12 1390.12 0.01 0.01 05/11/03 28.77 28.77 1390.13 1390.13 0.01 0.01 05/12/03 28.77 28.77 1390.13 1390.13 0 0 05/12/03 28.77 28.77 1390.13 1390.13 0 0 05/12/03 28.77 28.77 1390.13 1390.13 0 0 05/12/03 28.77 28.77 1390.13 1390.13 0 0 05/12/03 28.77 28.77 1390.13 1390.13 0 0 05/12/03 28.77 28.77 1390.13 1390.13 0 0 05/13/03 28.77 28.77 1390.13 1390.13 0 0 05/13/03 28.77 28.77 1390.13 1390.13 0 0 05/13/03 28.77 28.77 1390.13 1390.13 0 0 05/13/03 28.77 28.77 1390.13 1390.13 0 0 05/13/03 28.77 28.77 1390.13 1390.13 0 0 05/13/03 28.77 28.77 1390.13 1390.13 0 0 05/14/03 28.77 28.77 1390.13 1390.13 0 0 05/14/03 28.77 28.77 1390.13 1390.13 0 0 05/14/03 28.77 28.77 1390.13 1390.13 0 0 05/14/03 28.77 28.77 1390.13 1390.13 0 0 05/14/03 28.77 28.77 1390.13 1390.13 0 0 05/14/03 28.77 28.77 1390.13 1390.13 0 0 05/15/03 28.77 28.77 1390.13 1390.13 0 0 05/15/03 28.77 28.77 1390.13 1390.13 0 0 05/15/03 28.77 28.77 1390.13 1390.13 0 0 05/15/03 28.77 28.77 1390.13 1390.13 0 0 05/15/03 28.77 28.77 1390.13 1390.13 0 0 05/15/03 28.77 28.77 1390.13 1390.13 0 0 05/16/03 28.77 28.77 1390.13 1390.13 0 0 05/16/03 28.77 28.77 1390.13 1390.13 0 0 05/16/03 28.77 28.77 1390.13 1390.13 0 0 05/16/03 28.76 28.76 1390.14 1390.14 0.01 0.01 05/16/03 28.76 28.76 1390.14 1390.14 0 0 05/16/03 28.76 28.76 1390.14 1390.14 0 0 05/17/03 28.76 28.76 1390.14 1390.14 0 0 05/17/03 28.76 28.76 1390.14 1390.14 0 0 05/17/03 28.76 28.76 1390.14 1390.14 0 0 05/17/03 28.76 28.76 1390.14 1390.14 0 0 05/17/03 28.76 28.76 1390.14 1390.14 0 0 05/17/03 28.76 28.76 1390.14 1390.14 0 0 05/18/03 28.76 28.76 1390.14 1390.14 0 0 05/18/03 28.76 28.76 1390.14 1390.14 0 0 05/18/03 28.76 28.76 1390.14 1390.14 0 0 05/18/03 28.75 28.75 1390.15 1390.15 0.01 0.01 05/18/03 28.75 28.75 1390.15 1390.15 0 0 05/18/03 28.75 28.75 1390.15 1390.15 0 0 05/19/03 28.75 28.75 1390.15 1390.15 0 0 05/19/03 28.75 28.75 1390.15 1390.15 0 0 05/19/03 28.75 28.75 1390.15 1390.15 0 0 05/19/03 28.75 28.75 1390.15 1390.15 0 0 05/19/03 28.75 28.75 1390.15 1390.15 0 0 05/19/03 28.75 28.75 1390.15 1390.15 0 0 05/20/03 28.75 28.75 1390.15 1390.15 0 0 05/20/03 28.75 28.75 1390.15 1390.15 0 0 05/20/03 28.75 28.75 1390.15 1390.15 0 0 05/20/03 28.83 28.83 1390.07 1390.07 -0.08 -0.08 05/20/03 28.84 28.84 1390.06 1390.06 -0.01 -0.01 05/20/03 28.84 28.84 1390.06 1390.06 0 0 05/21/03 28.84 28.84 1390.06 1390.06 0 0 05/21/03 28.84 28.84 1390.06 1390.06 0 0 05/21/03 28.84 28.84 1390.06 1390.06 0 0 05/21/03 28.84 28.84 1390.06 1390.06 0 0 05/21/03 28.84 28.84 1390.06 1390.06 0 0 05/21/03 28.84 28.84 1390.06 1390.06 0 0 05/22/03 28.84 28.84 1390.06 1390.06 0 0 05/22/03 28.84 28.84 1390.06 1390.06 0 0 05/22/03 28.84 28.84 1390.06 1390.06 0 0 05/22/03 28.84 28.84 1390.06 1390.06 0 0 05/22/03 28.84 28.84 1390.06 1390.06 0 0 05/22/03 28.84 28.84 1390.06 1390.06 0 0 05/23/03 28.84 28.84 1390.06 1390.06 0 0 05/23/03 28.84 28.84 1390.06 1390.06 0 0 05/23/03 28.84 28.84 1390.06 1390.06 0 0 05/23/03 28.84 28.84 1390.06 1390.06 0 0 05/23/03 28.84 28.84 1390.06 1390.06 0 0 05/23/03 28.84 28.84 1390.06 1390.06 0 0 05/24/03 28.84 28.84 1390.06 1390.06 0 0 05/24/03 28.84 28.84 1390.06 1390.06 0 0 05/24/03 28.84 28.84 1390.06 1390.06 0 0 05/24/03 28.84 28.84 1390.06 1390.06 0 0 05/24/03 28.84 28.84 1390.06 1390.06 0 0 05/24/03 28.84 28.84 1390.06 1390.06 0 0 05/25/03 28.84 28.84 1390.06 1390.06 0 0 05/25/03 28.84 28.84 1390.06 1390.06 0 0 05/25/03 28.84 28.84 1390.06 1390.06 0 0 05/25/03 28.84 28.84 1390.06 1390.06 0 0 05/25/03 28.84 28.84 1390.06 1390.06 0 0 05/25/03 28.84 28.84 1390.06 1390.06 0 0 05/26/03 28.84 28.84 1390.06 1390.06 0 0 05/26/03 28.84 28.84 1390.06 1390.06 0 0 05/26/03 28.84 28.84 1390.06 1390.06 0 0 05/26/03 28.84 28.84 1390.06 1390.06 0 0 05/26/03 28.84 28.84 1390.06 1390.06 0 0 05/26/03 28.84 28.84 1390.06 1390.06 0 0 05/27/03 28.84 28.84 1390.06 1390.06 0 0 05/27/03 28.84 28.84 1390.06 1390.06 0 0 05/27/03 28.84 28.84 1390.06 1390.06 0 0 05/27/03 28.84 28.84 1390.06 1390.06 0 0 05/27/03 28.84 28.84 1390.06 1390.06 0 0 05/27/03 28.84 28.84 1390.06 1390.06 0 0 05/28/03 28.84 28.84 1390.06 1390.06 0 0 05/28/03 28.84 28.84 1390.06 1390.06 0 0 05/28/03 28.84 28.84 1390.06 1390.06 0 0 05/28/03 28.84 28.84 1390.06 1390.06 0 0 05/28/03 28.84 28.84 1390.06 1390.06 0 0 05/28/03 28.84 28.84 1390.06 1390.06 0 0 05/29/03 28.84 28.84 1390.06 1390.06 0 0 05/29/03 28.84 28.84 1390.06 1390.06 0 0 05/29/03 28.84 28.84 1390.06 1390.06 0 0 05/29/03 28.84 28.84 1390.06 1390.06 0 0 05/29/03 28.84 28.84 1390.06 1390.06 0 0 05/29/03 28.84 28.84 1390.06 1390.06 0 0 05/30/03 28.84 28.84 1390.06 1390.06 0 0 05/30/03 28.84 28.84 1390.06 1390.06 0 0 05/30/03 28.84 28.84 1390.06 1390.06 0 0 05/30/03 28.84 28.84 1390.06 1390.06 0 0 05/30/03 28.84 28.84 1390.06 1390.06 0 0 05/30/03 28.85 28.85 1390.05 1390.05 -0.01 -0.01 05/31/03 28.85 28.85 1390.05 1390.05 0 0 05/31/03 28.85 28.85 1390.05 1390.05 0 0 05/31/03 28.85 28.85 1390.05 1390.05 0 0 05/31/03 28.85 28.85 1390.05 1390.05 0 0 05/31/03 28.85 28.85 1390.05 1390.05 0 0 05/31/03 28.85 28.85 1390.05 1390.05 0 0 06/01/03 28.85 28.85 1390.05 1390.05 0 0 06/01/03 28.85 28.85 1390.05 1390.05 0 0 06/01/03 28.85 28.85 1390.05 1390.05 0 0 06/01/03 28.85 28.85 1390.05 1390.05 0 0 06/01/03 28.85 28.85 1390.05 1390.05 0 0 06/01/03 28.85 28.85 1390.05 1390.05 0 0 06/02/03 28.85 28.85 1390.05 1390.05 0 0 06/02/03 28.85 28.85 1390.05 1390.05 0 0 06/02/03 28.85 28.85 1390.05 1390.05 0 0 06/02/03 28.85 28.85 1390.05 1390.05 0 0 06/02/03 28.85 28.85 1390.05 1390.05 0 0 06/02/03 28.85 28.85 1390.05 1390.05 0 0 06/03/03 28.85 28.85 1390.05 1390.05 0 0 06/03/03 28.85 28.85 1390.05 1390.05 0 0 06/03/03 28.85 28.85 1390.05 1390.05 0 0 06/03/03 28.85 28.85 1390.05 1390.05 0 0 06/03/03 28.85 28.85 1390.05 1390.05 0 0 06/03/03 28.85 28.85 1390.05 1390.05 0 0 06/04/03 28.85 28.85 1390.05 1390.05 0 0 06/04/03 28.85 28.85 1390.05 1390.05 0 0 06/04/03 28.85 28.85 1390.05 1390.05 0 0 06/04/03 28.85 28.85 1390.05 1390.05 0 0 06/04/03 28.85 28.85 1390.05 1390.05 0 0 06/04/03 28.85 28.85 1390.05 1390.05 0 0 06/05/03 28.85 28.85 1390.05 1390.05 0 0 06/05/03 28.85 28.85 1390.05 1390.05 0 0 06/05/03 28.85 28.85 1390.05 1390.05 0 0 06/05/03 28.85 28.85 1390.05 1390.05 0 0 06/05/03 28.85 28.85 1390.05 1390.05 0 0 06/05/03 28.85 28.85 1390.05 1390.05 0 0 06/06/03 28.85 28.85 1390.05 1390.05 0 0 06/06/03 28.85 28.85 1390.05 1390.05 0 0 06/06/03 28.85 28.85 1390.05 1390.05 0 0 06/06/03 28.85 28.85 1390.05 1390.05 0 0 06/06/03 28.85 28.85 1390.05 1390.05 0 0 06/06/03 28.85 28.85 1390.05 1390.05 0 0 06/07/03 28.85 28.85 1390.05 1390.05 0 0 06/07/03 28.85 28.85 1390.05 1390.05 0 0 06/07/03 28.85 28.85 1390.05 1390.05 0 0 06/07/03 28.85 28.85 1390.05 1390.05 0 0 06/07/03 28.85 28.85 1390.05 1390.05 0 0 06/07/03 28.85 28.85 1390.05 1390.05 0 0 06/08/03 28.85 28.85 1390.05 1390.05 0 0 06/08/03 28.85 28.85 1390.05 1390.05 0 0 06/08/03 28.85 28.85 1390.05 1390.05 0 0 06/08/03 28.85 28.85 1390.05 1390.05 0 0 06/08/03 28.85 28.85 1390.05 1390.05 0 0 06/08/03 28.85 28.85 1390.05 1390.05 0 0 06/09/03 28.85 28.85 1390.05 1390.05 0 0 06/09/03 28.85 28.85 1390.05 1390.05 0 0 06/09/03 28.85 28.85 1390.05 1390.05 0 0 06/09/03 28.85 28.85 1390.05 1390.05 0 0 06/09/03 28.85 28.85 1390.05 1390.05 0 0 06/09/03 28.85 28.85 1390.05 1390.05 0 0 06/10/03 28.85 28.85 1390.05 1390.05 0 0 06/10/03 28.85 28.85 1390.05 1390.05 0 0 06/10/03 28.85 28.85 1390.05 1390.05 0 0 06/10/03 28.85 28.85 1390.05 1390.05 0 0 06/10/03 28.85 28.85 1390.05 1390.05 0 0 06/10/03 28.85 28.85 1390.05 1390.05 0 0 06/11/03 28.85 28.85 1390.05 1390.05 0 0 06/11/03 28.85 28.85 1390.05 1390.05 0 0 06/11/03 28.85 28.85 1390.05 1390.05 0 0 06/11/03 28.85 28.85 1390.05 1390.05 0 0 06/11/03 28.85 28.85 1390.05 1390.05 0 0 06/11/03 28.85 28.85 1390.05 1390.05 0 0 06/12/03 28.85 28.85 1390.05 1390.05 0 0 06/12/03 28.85 28.85 1390.05 1390.05 0 0 06/12/03 28.85 28.85 1390.05 1390.05 0 0 06/12/03 28.85 28.85 1390.05 1390.05 0 0 06/12/03 28.85 28.85 1390.05 1390.05 0 0 06/12/03 28.85 28.85 1390.05 1390.05 0 0 06/13/03 28.85 28.85 1390.05 1390.05 0 0 06/13/03 28.85 28.85 1390.05 1390.05 0 0 06/13/03 28.85 28.85 1390.05 1390.05 0 0 06/13/03 28.85 28.85 1390.05 1390.05 0 0 06/13/03 28.85 28.85 1390.05 1390.05 0 0 06/13/03 28.85 28.85 1390.05 1390.05 0 0 06/14/03 28.85 28.85 1390.05 1390.05 0 0 06/14/03 28.85 28.85 1390.05 1390.05 0 0 06/14/03 28.85 28.85 1390.05 1390.05 0 0 06/14/03 28.85 28.85 1390.05 1390.05 0 0 06/14/03 28.85 28.85 1390.05 1390.05 0 0 06/14/03 28.85 28.85 1390.05 1390.05 0 0 06/15/03 28.85 28.85 1390.05 1390.05 0 0 06/15/03 28.85 28.85 1390.05 1390.05 0 0 06/15/03 28.85 28.85 1390.05 1390.05 0 0 06/15/03 28.85 28.85 1390.05 1390.05 0 0 06/15/03 28.85 28.85 1390.05 1390.05 0 0 06/15/03 28.85 28.85 1390.05 1390.05 0 0 06/16/03 28.85 28.85 1390.05 1390.05 0 0 06/16/03 28.85 28.85 1390.05 1390.05 0 0 06/16/03 28.85 28.85 1390.05 1390.05 0 0 06/16/03 28.85 28.85 1390.05 1390.05 0 0 06/16/03 28.85 28.85 1390.05 1390.05 0 0 06/16/03 28.85 28.85 1390.05 1390.05 0 0 06/17/03 28.85 28.85 1390.05 1390.05 0 0 06/17/03 28.85 28.85 1390.05 1390.05 0 0 06/17/03 28.85 28.85 1390.05 1390.05 0 0 06/17/03 28.85 28.85 1390.05 1390.05 0 0 06/17/03 28.85 28.85 1390.05 1390.05 0 0 06/17/03 28.85 28.85 1390.05 1390.05 0 0 06/18/03 28.85 28.85 1390.05 1390.05 0 0 06/18/03 28.85 28.85 1390.05 1390.05 0 0 06/18/03 28.85 28.85 1390.05 1390.05 0 0 06/18/03 28.85 28.85 1390.05 1390.05 0 0 06/18/03 28.85 28.85 1390.05 1390.05 0 0 06/18/03 28.85 28.85 1390.05 1390.05 0 0 06/19/03 28.85 28.85 1390.05 1390.05 0 0 06/19/03 28.85 28.85 1390.05 1390.05 0 0 06/19/03 28.85 28.85 1390.05 1390.05 0 0 06/19/03 28.85 28.85 1390.05 1390.05 0 0 06/19/03 28.85 28.85 1390.05 1390.05 0 0 06/19/03 28.85 28.85 1390.05 1390.05 0 0 06/20/03 28.85 28.85 1390.05 1390.05 0 0 06/20/03 28.85 28.85 1390.05 1390.05 0 0 06/20/03 28.85 28.85 1390.05 1390.05 0 0 06/20/03 28.85 28.85 1390.05 1390.05 0 0 06/20/03 28.85 28.85 1390.05 1390.05 0 0 06/20/03 28.85 28.85 1390.05 1390.05 0 0 06/21/03 28.85 28.85 1390.05 1390.05 0 0 06/21/03 28.85 28.85 1390.05 1390.05 0 0 06/21/03 28.85 28.85 1390.05 1390.05 0 0 06/21/03 28.85 28.85 1390.05 1390.05 0 0 06/21/03 28.85 28.85 1390.05 1390.05 0 0 06/21/03 28.85 28.85 1390.05 1390.05 0 0 06/22/03 28.85 28.85 1390.05 1390.05 0 0 06/22/03 28.85 28.85 1390.05 1390.05 0 0 06/22/03 28.85 28.85 1390.05 1390.05 0 0 06/22/03 28.85 28.85 1390.05 1390.05 0 0 06/22/03 28.85 28.85 1390.05 1390.05 0 0 06/22/03 28.85 28.85 1390.05 1390.05 0 0 06/23/03 28.84 28.84 1390.06 1390.06 0.01 0.01 06/23/03 28.84 28.84 1390.06 1390.06 0 0 06/23/03 28.84 28.84 1390.06 1390.06 0 0 06/23/03 28.84 28.84 1390.06 1390.06 0 0 06/23/03 28.84 28.84 1390.06 1390.06 0 0 06/23/03 28.84 28.84 1390.06 1390.06 0 0 06/24/03 28.84 28.84 1390.06 1390.06 0 0 06/24/03 28.84 28.84 1390.06 1390.06 0 0 06/24/03 28.84 28.84 1390.06 1390.06 0 0 06/24/03 28.84 28.84 1390.06 1390.06 0 0 06/24/03 28.84 28.84 1390.06 1390.06 0 0 06/24/03 28.84 28.84 1390.06 1390.06 0 0 06/25/03 28.84 28.84 1390.06 1390.06 0 0 06/25/03 28.84 28.84 1390.06 1390.06 0 0 06/25/03 28.83 28.83 1390.07 1390.07 0.01 0.01 06/25/03 28.83 28.83 1390.07 1390.07 0 0 06/25/03 28.83 28.83 1390.07 1390.07 0 0 06/25/03 28.83 28.83 1390.07 1390.07 0 0 06/26/03 28.83 28.83 1390.07 1390.07 0 0 06/26/03 28.83 28.83 1390.07 1390.07 0 0 06/26/03 28.83 28.83 1390.07 1390.07 0 0 06/26/03 28.83 28.83 1390.07 1390.07 0 0 06/26/03 28.83 28.83 1390.07 1390.07 0 0 06/26/03 28.83 28.83 1390.07 1390.07 0 0 06/27/03 28.83 28.83 1390.07 1390.07 0 0 06/27/03 28.83 28.83 1390.07 1390.07 0 0 06/27/03 28.83 28.83 1390.07 1390.07 0 0 06/27/03 28.83 28.83 1390.07 1390.07 0 0 06/27/03 28.83 28.83 1390.07 1390.07 0 0 06/27/03 28.83 28.83 1390.07 1390.07 0 0 06/28/03 28.83 28.83 1390.07 1390.07 0 0 06/28/03 28.83 28.83 1390.07 1390.07 0 0 06/28/03 28.83 28.83 1390.07 1390.07 0 0 06/28/03 28.83 28.83 1390.07 1390.07 0 0 06/28/03 28.83 28.83 1390.07 1390.07 0 0 06/28/03 28.82 28.82 1390.08 1390.08 0.01 0.01 06/29/03 28.82 28.82 1390.08 1390.08 0 0 06/29/03 28.82 28.82 1390.08 1390.08 0 0 06/29/03 28.82 28.82 1390.08 1390.08 0 0 06/29/03 28.82 28.82 1390.08 1390.08 0 0 06/29/03 28.81 28.81 1390.09 1390.09 0.01 0.01 06/29/03 28.81 28.81 1390.09 1390.09 0 0 06/30/03 28.81 28.81 1390.09 1390.09 0 0 06/30/03 28.81 28.81 1390.09 1390.09 0 0 06/30/03 28.81 28.81 1390.09 1390.09 0 0 06/30/03 28.81 28.81 1390.09 1390.09 0 0 06/30/03 28.77 28.77 1390.13 1390.13 0.04 0.04 06/30/03 28.77 28.77 1390.13 1390.13 0 0 07/01/03 28.77 28.77 1390.13 1390.13 0 0 07/01/03 28.77 28.77 1390.13 1390.13 0 0 07/01/03 28.77 28.77 1390.13 1390.13 0 0 07/01/03 28.77 28.77 1390.13 1390.13 0 0 07/01/03 28.77 28.77 1390.13 1390.13 0 0 07/01/03 28.77 28.77 1390.13 1390.13 0 0 07/02/03 28.77 28.77 1390.13 1390.13 0 0 07/02/03 28.77 28.77 1390.13 1390.13 0 0 07/02/03 28.77 28.77 1390.13 1390.13 0 0 07/02/03 28.77 28.77 1390.13 1390.13 0 0 07/02/03 28.76 28.76 1390.14 1390.14 0.01 0.01 07/02/03 28.74 28.74 1390.16 1390.16 0.02 0.02 07/03/03 28.74 28.74 1390.16 1390.16 0 0 07/03/03 28.74 28.74 1390.16 1390.16 0 0 07/03/03 28.74 28.74 1390.16 1390.16 0 0 07/03/03 28.74 28.74 1390.16 1390.16 0 0 07/03/03 28.74 28.74 1390.16 1390.16 0 0 07/03/03 28.74 28.74 1390.16 1390.16 0 0 07/04/03 28.74 28.74 1390.16 1390.16 0 0 07/04/03 28.72 28.72 1390.18 1390.18 0.02 0.02 07/04/03 28.72 28.72 1390.18 1390.18 0 0 07/04/03 28.72 28.72 1390.18 1390.18 0 0 07/04/03 28.72 28.72 1390.18 1390.18 0 0 07/04/03 28.72 28.72 1390.18 1390.18 0 0 07/05/03 28.72 28.72 1390.18 1390.18 0 0 07/05/03 28.72 28.72 1390.18 1390.18 0 0 07/05/03 28.72 28.72 1390.18 1390.18 0 0 07/05/03 28.72 28.72 1390.18 1390.18 0 0 07/05/03 28.72 28.72 1390.18 1390.18 0 0 07/05/03 28.72 28.72 1390.18 1390.18 0 0 07/06/03 28.72 28.72 1390.18 1390.18 0 0 07/06/03 28.72 28.72 1390.18 1390.18 0 0 07/06/03 28.72 28.72 1390.18 1390.18 0 0 07/06/03 28.71 28.71 1390.19 1390.19 0.01 0.01 07/06/03 28.71 28.71 1390.19 1390.19 0 0 07/06/03 28.71 28.71 1390.19 1390.19 0 0 07/07/03 28.71 28.71 1390.19 1390.19 0 0 07/07/03 28.71 28.71 1390.19 1390.19 0 0 07/07/03 28.71 28.71 1390.19 1390.19 0 0 07/07/03 28.71 28.71 1390.19 1390.19 0 0 07/07/03 28.71 28.71 1390.19 1390.19 0 0 07/07/03 28.71 28.71 1390.19 1390.19 0 0 07/08/03 28.71 28.71 1390.19 1390.19 0 0 07/08/03 28.71 28.71 1390.19 1390.19 0 0 07/08/03 28.71 28.71 1390.19 1390.19 0 0 07/08/03 28.71 28.71 1390.19 1390.19 0 0 07/08/03 28.71 28.71 1390.19 1390.19 0 0 07/08/03 28.71 28.71 1390.19 1390.19 0 0 07/09/03 28.71 28.71 1390.19 1390.19 0 0 07/09/03 28.71 28.71 1390.19 1390.19 0 0 07/09/03 28.71 28.71 1390.19 1390.19 0 0 07/09/03 28.71 28.71 1390.19 1390.19 0 0 07/09/03 28.7 28.7 1390.20 1390.20 0.01 0.01 07/09/03 28.7 28.7 1390.20 1390.20 0 0 07/10/03 28.7 28.7 1390.20 1390.20 0 0 07/10/03 28.7 28.7 1390.20 1390.20 0 0 07/10/03 28.7 28.7 1390.20 1390.20 0 0 07/10/03 28.7 28.7 1390.20 1390.20 0 0 07/10/03 28.7 28.7 1390.20 1390.20 0 0 07/10/03 28.7 28.7 1390.20 1390.20 0 0 07/11/03 28.7 28.7 1390.20 1390.20 0 0 07/11/03 28.7 28.7 1390.20 1390.20 0 0 07/11/03 28.7 28.7 1390.20 1390.20 0 0 07/11/03 28.7 28.7 1390.20 1390.20 0 0 07/11/03 28.7 28.7 1390.20 1390.20 0 0 07/11/03 28.69 28.69 1390.21 1390.21 0.01 0.01 07/12/03 28.69 28.69 1390.21 1390.21 0 0 07/12/03 28.69 28.69 1390.21 1390.21 0 0 07/12/03 28.69 28.69 1390.21 1390.21 0 0 07/12/03 28.69 28.69 1390.21 1390.21 0 0 07/12/03 28.69 28.69 1390.21 1390.21 0 0 07/12/03 28.69 28.69 1390.21 1390.21 0 0 07/13/03 28.69 28.69 1390.21 1390.21 0 0 07/13/03 28.69 28.69 1390.21 1390.21 0 0 07/13/03 28.69 28.69 1390.21 1390.21 0 0 07/13/03 28.69 28.69 1390.21 1390.21 0 0 07/13/03 28.69 28.69 1390.21 1390.21 0 0 07/13/03 28.68 28.68 1390.22 1390.22 0.01 0.01 07/14/03 28.68 28.68 1390.22 1390.22 0 0 07/14/03 28.68 28.68 1390.22 1390.22 0 0 07/14/03 28.68 28.68 1390.22 1390.22 0 0 07/14/03 28.67 28.67 1390.23 1390.23 0.01 0.01 07/14/03 28.67 28.67 1390.23 1390.23 0 0 07/14/03 28.67 28.67 1390.23 1390.23 0 0 07/15/03 28.66 28.66 1390.24 1390.24 0.01 0.01 07/15/03 28.66 28.66 1390.24 1390.24 0 0 07/15/03 28.66 28.66 1390.24 1390.24 0 0 07/15/03 28.66 28.66 1390.24 1390.24 0 0 07/15/03 28.66 28.66 1390.24 1390.24 0 0 07/15/03 28.66 28.66 1390.24 1390.24 0 0 07/16/03 28.66 28.66 1390.24 1390.24 0 0 07/16/03 28.66 28.66 1390.24 1390.24 0 0 07/16/03 28.66 28.66 1390.24 1390.24 0 0 07/16/03 28.66 28.66 1390.24 1390.24 0 0 07/16/03 28.66 28.66 1390.24 1390.24 0 0 07/16/03 28.66 28.66 1390.24 1390.24 0 0 07/17/03 28.66 28.66 1390.24 1390.24 0 0 07/17/03 28.66 28.66 1390.24 1390.24 0 0 07/17/03 28.66 28.66 1390.24 1390.24 0 0 07/17/03 28.66 28.66 1390.24 1390.24 0 0 07/17/03 28.66 28.66 1390.24 1390.24 0 0 07/17/03 28.66 28.66 1390.24 1390.24 0 0 07/18/03 28.66 28.66 1390.24 1390.24 0 0 07/18/03 28.66 28.66 1390.24 1390.24 0 0 07/18/03 28.66 28.66 1390.24 1390.24 0 0 07/18/03 28.66 28.66 1390.24 1390.24 0 0 07/18/03 28.66 28.66 1390.24 1390.24 0 0 07/18/03 28.66 28.66 1390.24 1390.24 0 0 07/19/03 28.66 28.66 1390.24 1390.24 0 0 07/19/03 28.66 28.66 1390.24 1390.24 0 0 07/19/03 28.66 28.66 1390.24 1390.24 0 0 07/19/03 28.66 28.66 1390.24 1390.24 0 0 07/19/03 28.66 28.66 1390.24 1390.24 0 0 07/19/03 28.66 28.66 1390.24 1390.24 0 0 07/20/03 28.66 28.66 1390.24 1390.24 0 0 07/20/03 28.66 28.66 1390.24 1390.24 0 0 07/20/03 28.66 28.66 1390.24 1390.24 0 0 07/20/03 28.66 28.66 1390.24 1390.24 0 0 07/20/03 28.66 28.66 1390.24 1390.24 0 0 07/20/03 28.66 28.66 1390.24 1390.24 0 0 07/21/03 28.66 28.66 1390.24 1390.24 0 0 07/21/03 28.66 28.66 1390.24 1390.24 0 0 07/21/03 28.66 28.66 1390.24 1390.24 0 0 07/21/03 28.66 28.66 1390.24 1390.24 0 0 07/21/03 28.66 28.66 1390.24 1390.24 0 0 07/21/03 28.66 28.66 1390.24 1390.24 0 0 07/22/03 28.66 28.66 1390.24 1390.24 0 0 07/22/03 28.66 28.66 1390.24 1390.24 0 0 07/22/03 28.66 28.66 1390.24 1390.24 0 0 07/22/03 28.66 28.66 1390.24 1390.24 0 0 07/22/03 28.66 28.66 1390.24 1390.24 0 0 07/22/03 28.66 28.66 1390.24 1390.24 0 0 07/23/03 28.66 28.66 1390.24 1390.24 0 0 07/23/03 28.66 28.66 1390.24 1390.24 0 0 07/23/03 28.66 28.66 1390.24 1390.24 0 0 07/23/03 28.66 28.66 1390.24 1390.24 0 0 07/23/03 28.66 28.66 1390.24 1390.24 0 0 07/23/03 28.66 28.66 1390.24 1390.24 0 0 07/24/03 28.66 28.66 1390.24 1390.24 0 0 07/24/03 28.66 28.66 1390.24 1390.24 0 0 07/24/03 28.66 28.66 1390.24 1390.24 0 0 07/24/03 28.66 28.66 1390.24 1390.24 0 0 07/24/03 28.66 28.66 1390.24 1390.24 0 0 07/24/03 28.66 28.66 1390.24 1390.24 0 0 07/25/03 28.66 28.66 1390.24 1390.24 0 0 07/25/03 28.66 28.66 1390.24 1390.24 0 0 07/25/03 28.66 28.66 1390.24 1390.24 0 0 07/25/03 28.66 28.66 1390.24 1390.24 0 0 07/25/03 28.66 28.66 1390.24 1390.24 0 0 07/25/03 28.66 28.66 1390.24 1390.24 0 0 07/26/03 28.66 28.66 1390.24 1390.24 0 0 07/26/03 28.66 28.66 1390.24 1390.24 0 0 07/26/03 28.66 28.66 1390.24 1390.24 0 0 07/26/03 28.66 28.66 1390.24 1390.24 0 0 07/26/03 28.66 28.66 1390.24 1390.24 0 0 07/26/03 28.66 28.66 1390.24 1390.24 0 0 07/27/03 28.66 28.66 1390.24 1390.24 0 0 07/27/03 28.66 28.66 1390.24 1390.24 0 0 07/27/03 28.66 28.66 1390.24 1390.24 0 0 07/27/03 28.66 28.66 1390.24 1390.24 0 0 07/27/03 28.66 28.66 1390.24 1390.24 0 0 07/27/03 28.66 28.66 1390.24 1390.24 0 0 07/28/03 28.66 28.66 1390.24 1390.24 0 0 07/28/03 28.66 28.66 1390.24 1390.24 0 0 07/28/03 28.66 28.66 1390.24 1390.24 0 0 07/28/03 28.66 28.66 1390.24 1390.24 0 0 07/28/03 28.67 28.67 1390.23 1390.23 -0.01 -0.01 07/28/03 28.67 28.67 1390.23 1390.23 0 0 07/29/03 28.67 28.67 1390.23 1390.23 0 0 07/29/03 28.67 28.67 1390.23 1390.23 0 0 07/29/03 28.67 28.67 1390.23 1390.23 0 0 07/29/03 28.67 28.67 1390.23 1390.23 0 0 07/29/03 28.67 28.67 1390.23 1390.23 0 0 07/30/03 28.68 28.68 1390.22 1390.22 -0.01 -0.01 07/30/03 28.68 28.68 1390.22 1390.22 0 0 07/30/03 28.68 28.68 1390.22 1390.22 0 0 07/31/03 28.68 28.68 1390.22 1390.22 0 0 07/31/03 28.68 28.68 1390.22 1390.22 0 0 07/31/03 28.68 28.68 1390.22 1390.22 0 0 07/31/03 28.68 28.68 1390.22 1390.22 0 0 07/31/03 28.68 28.68 1390.22 1390.22 0 0 07/31/03 28.68 28.68 1390.22 1390.22 0 0 08/01/03 28.68 28.68 1390.22 1390.22 0 0 08/01/03 28.68 28.68 1390.22 1390.22 0 0 08/01/03 28.68 28.68 1390.22 1390.22 0 0 08/01/03 28.68 28.68 1390.22 1390.22 0 0 08/01/03 28.68 28.68 1390.22 1390.22 0 0 08/01/03 28.68 28.68 1390.22 1390.22 0 0 08/02/03 28.68 28.68 1390.22 1390.22 0 0 08/02/03 28.68 28.68 1390.22 1390.22 0 0 08/02/03 28.68 28.68 1390.22 1390.22 0 0 08/02/03 28.68 28.68 1390.22 1390.22 0 0 08/02/03 28.68 28.68 1390.22 1390.22 0 0 08/02/03 28.68 28.68 1390.22 1390.22 0 0 08/03/03 28.68 28.68 1390.22 1390.22 0 0 08/03/03 28.68 28.68 1390.22 1390.22 0 0 08/03/03 28.68 28.68 1390.22 1390.22 0 0 08/03/03 28.68 28.68 1390.22 1390.22 0 0 08/03/03 28.68 28.68 1390.22 1390.22 0 0 08/03/03 28.68 28.68 1390.22 1390.22 0 0 08/04/03 28.68 28.68 1390.22 1390.22 0 0 08/04/03 28.68 28.68 1390.22 1390.22 0 0 08/04/03 28.68 28.68 1390.22 1390.22 0 0 08/04/03 28.68 28.68 1390.22 1390.22 0 0 08/04/03 28.68 28.68 1390.22 1390.22 0 0 08/04/03 28.68 28.68 1390.22 1390.22 0 0 08/05/03 28.68 28.68 1390.22 1390.22 0 0 08/05/03 28.68 28.68 1390.22 1390.22 0 0 08/05/03 28.68 28.68 1390.22 1390.22 0 0 08/05/03 28.68 28.68 1390.22 1390.22 0 0 08/05/03 28.68 28.68 1390.22 1390.22 0 0 08/05/03 28.68 28.68 1390.22 1390.22 0 0 08/06/03 28.68 28.68 1390.22 1390.22 0 0 08/06/03 28.68 28.68 1390.22 1390.22 0 0 08/06/03 28.68 28.68 1390.22 1390.22 0 0 08/06/03 28.68 28.68 1390.22 1390.22 0 0 08/06/03 28.68 28.68 1390.22 1390.22 0 0 08/06/03 28.68 28.68 1390.22 1390.22 0 0 08/07/03 28.68 28.68 1390.22 1390.22 0 0 08/07/03 28.68 28.68 1390.22 1390.22 0 0 08/07/03 28.68 28.68 1390.22 1390.22 0 0 08/07/03 28.68 28.68 1390.22 1390.22 0 0 08/07/03 28.68 28.68 1390.22 1390.22 0 0 08/07/03 28.68 28.68 1390.22 1390.22 0 0 08/08/03 28.68 28.68 1390.22 1390.22 0 0 08/08/03 28.68 28.68 1390.22 1390.22 0 0 08/08/03 28.68 28.68 1390.22 1390.22 0 0 08/08/03 28.68 28.68 1390.22 1390.22 0 0 08/08/03 28.68 28.68 1390.22 1390.22 0 0 08/08/03 28.68 28.68 1390.22 1390.22 0 0 08/09/03 28.68 28.68 1390.22 1390.22 0 0 08/09/03 28.68 28.68 1390.22 1390.22 0 0 08/10/03 28.68 28.68 1390.22 1390.22 0 0 08/10/03 28.68 28.68 1390.22 1390.22 0 0 08/10/03 28.68 28.68 1390.22 1390.22 0 0 08/10/03 28.68 28.68 1390.22 1390.22 0 0 08/11/03 28.69 28.69 1390.21 1390.21 -0.01 -0.01 08/11/03 28.69 28.69 1390.21 1390.21 0 0 08/11/03 28.69 28.69 1390.21 1390.21 0 0 08/11/03 28.69 28.69 1390.21 1390.21 0 0 08/11/03 28.69 28.69 1390.21 1390.21 0 0 08/11/03 28.69 28.69 1390.21 1390.21 0 0 08/12/03 28.69 28.69 1390.21 1390.21 0 0 08/12/03 28.69 28.69 1390.21 1390.21 0 0 08/12/03 28.69 28.69 1390.21 1390.21 0 0 08/12/03 28.69 28.69 1390.21 1390.21 0 0 08/12/03 28.69 28.69 1390.21 1390.21 0 0 08/12/03 28.69 28.69 1390.21 1390.21 0 0 08/13/03 28.69 28.69 1390.21 1390.21 0 0 08/13/03 28.69 28.69 1390.21 1390.21 0 0 08/13/03 28.69 28.69 1390.21 1390.21 0 0 08/13/03 28.69 28.69 1390.21 1390.21 0 0 08/13/03 28.69 28.69 1390.21 1390.21 0 0 08/13/03 28.69 28.69 1390.21 1390.21 0 0 08/14/03 28.69 28.69 1390.21 1390.21 0 0 08/14/03 28.69 28.69 1390.21 1390.21 0 0 08/14/03 28.69 28.69 1390.21 1390.21 0 0 08/14/03 28.69 28.69 1390.21 1390.21 0 0 08/14/03 28.7 28.7 1390.20 1390.20 -0.01 -0.01 08/14/03 28.7 28.7 1390.20 1390.20 0 0 08/15/03 28.7 28.7 1390.20 1390.20 0 0 08/15/03 28.7 28.7 1390.20 1390.20 0 0 08/15/03 28.7 28.7 1390.20 1390.20 0 0 08/15/03 28.7 28.7 1390.20 1390.20 0 0 08/15/03 28.7 28.7 1390.20 1390.20 0 0 08/15/03 28.7 28.7 1390.20 1390.20 0 0 08/16/03 28.7 28.7 1390.20 1390.20 0 0 08/16/03 28.7 28.7 1390.20 1390.20 0 0 08/16/03 28.7 28.7 1390.20 1390.20 0 0 08/16/03 28.7 28.7 1390.20 1390.20 0 0 08/16/03 28.7 28.7 1390.20 1390.20 0 0 08/16/03 28.71 28.71 1390.19 1390.19 -0.01 -0.01 08/17/03 28.71 28.71 1390.19 1390.19 0 0 08/17/03 28.71 28.71 1390.19 1390.19 0 0 08/17/03 28.71 28.71 1390.19 1390.19 0 0 08/17/03 28.71 28.71 1390.19 1390.19 0 0 08/17/03 28.71 28.71 1390.19 1390.19 0 0 08/17/03 28.72 28.72 1390.18 1390.18 -0.01 -0.01 08/18/03 28.72 28.72 1390.18 1390.18 0 0 08/18/03 28.72 28.72 1390.18 1390.18 0 0 08/18/03 28.72 28.72 1390.18 1390.18 0 0 08/18/03 28.72 28.72 1390.18 1390.18 0 0 08/18/03 28.72 28.72 1390.18 1390.18 0 0 08/18/03 28.72 28.72 1390.18 1390.18 0 0 08/19/03 28.72 28.72 1390.18 1390.18 0 0 08/19/03 28.72 28.72 1390.18 1390.18 0 0 08/19/03 28.73 28.73 1390.17 1390.17 -0.01 -0.01 08/19/03 28.73 28.73 1390.17 1390.17 0 0 08/19/03 28.73 28.73 1390.17 1390.17 0 0 08/19/03 28.74 28.74 1390.16 1390.16 -0.01 -0.01 08/20/03 28.73 28.73 1390.17 1390.17 0.01 0.01 08/20/03 28.73 28.73 1390.17 1390.17 0 0 08/20/03 28.73 28.73 1390.17 1390.17 0 0 08/20/03 28.74 28.74 1390.16 1390.16 -0.01 -0.01 08/19/03 28.73 28.73 1390.17 1390.17 0.01 0.01 08/19/03 28.73 28.73 1390.17 1390.17 0 0 08/19/03 28.73 28.73 1390.17 1390.17 0 0 08/19/03 28.74 28.74 1390.16 1390.16 -0.01 -0.01 08/20/03 28.73 28.73 1390.17 1390.17 0.01 0.01 08/20/03 28.73 28.73 1390.17 1390.17 0 0 08/20/03 28.73 28.73 1390.17 1390.17 0 0 08/20/03 28.74 28.74 1390.16 1390.16 -0.01 -0.01 08/20/03 28.74 28.74 1390.16 1390.16 0 0 08/20/03 28.76 28.76 1390.14 1390.14 -0.02 -0.02 08/21/03 28.76 28.76 1390.14 1390.14 0 0 08/21/03 28.77 28.77 1390.13 1390.13 -0.01 -0.01 08/21/03 28.77 28.77 1390.13 1390.13 0 0 08/21/03 28.77 28.77 1390.13 1390.13 0 0 08/21/03 28.77 28.77 1390.13 1390.13 0 0 08/21/03 28.77 28.77 1390.13 1390.13 0 0 08/22/03 28.77 28.77 1390.13 1390.13 0 0 08/22/03 28.77 28.77 1390.13 1390.13 0 0 08/22/03 28.77 28.77 1390.13 1390.13 0 0 08/22/03 28.77 28.77 1390.13 1390.13 0 0 08/22/03 28.78 28.78 1390.12 1390.12 -0.01 -0.01 08/22/03 28.78 28.78 1390.12 1390.12 0 0 08/23/03 28.78 28.78 1390.12 1390.12 0 0 08/23/03 28.78 28.78 1390.12 1390.12 0 0 08/23/03 28.78 28.78 1390.12 1390.12 0 0 08/23/03 28.79 28.79 1390.11 1390.11 -0.01 -0.01 08/23/03 28.79 28.79 1390.11 1390.11 0 0 08/23/03 28.8 28.8 1390.10 1390.10 -0.01 -0.01 08/24/03 28.8 28.8 1390.10 1390.10 0 0 08/24/03 28.81 28.81 1390.09 1390.09 -0.01 -0.01 08/24/03 28.81 28.81 1390.09 1390.09 0 0 08/24/03 28.82 28.82 1390.08 1390.08 -0.01 -0.01 08/24/03 28.82 28.82 1390.08 1390.08 0 0 08/24/03 28.83 28.83 1390.07 1390.07 -0.01 -0.01 08/25/03 28.83 28.83 1390.07 1390.07 0 0 08/25/03 28.84 28.84 1390.06 1390.06 -0.01 -0.01 08/25/03 28.84 28.84 1390.06 1390.06 0 0 08/25/03 28.84 28.84 1390.06 1390.06 0 0 08/25/03 28.85 28.85 1390.05 1390.05 -0.01 -0.01 08/25/03 28.85 28.85 1390.05 1390.05 0 0 08/26/03 28.85 28.85 1390.05 1390.05 0 0 08/26/03 28.85 28.85 1390.05 1390.05 0 0 08/26/03 28.85 28.85 1390.05 1390.05 0 0 08/26/03 28.85 28.85 1390.05 1390.05 0 0 08/26/03 28.86 28.86 1390.04 1390.04 -0.01 -0.01 08/26/03 28.86 28.86 1390.04 1390.04 0 0 08/27/03 28.86 28.86 1390.04 1390.04 0 0 08/27/03 28.86 28.86 1390.04 1390.04 0 0 08/27/03 28.86 28.86 1390.04 1390.04 0 0 08/27/03 28.86 28.86 1390.04 1390.04 0 0 08/27/03 28.86 28.86 1390.04 1390.04 0 0 08/27/03 28.86 28.86 1390.04 1390.04 0 0 08/28/03 28.86 28.86 1390.04 1390.04 0 0 08/28/03 28.86 28.86 1390.04 1390.04 0 0 08/28/03 28.85 28.85 1390.05 1390.05 0.01 0.01 08/28/03 28.84 28.84 1390.06 1390.06 0.01 0.01 08/28/03 28.84 28.84 1390.06 1390.06 0 0 08/28/03 28.84 28.84 1390.06 1390.06 0 0 08/29/03 28.84 28.84 1390.06 1390.06 0 0 08/29/03 28.84 28.84 1390.06 1390.06 0 0 08/29/03 28.84 28.84 1390.06 1390.06 0 0 08/29/03 28.85 28.85 1390.05 1390.05 -0.01 -0.01 08/29/03 28.85 28.85 1390.05 1390.05 0 0 08/29/03 28.85 28.85 1390.05 1390.05 0 0 08/30/03 28.85 28.85 1390.05 1390.05 0 0 08/30/03 28.85 28.85 1390.05 1390.05 0 0 08/30/03 28.85 28.85 1390.05 1390.05 0 0 08/30/03 28.85 28.85 1390.05 1390.05 0 0 08/30/03 28.85 28.85 1390.05 1390.05 0 0 08/30/03 28.85 28.85 1390.05 1390.05 0 0 08/31/03 28.85 28.85 1390.05 1390.05 0 0 08/31/03 28.85 28.85 1390.05 1390.05 0 0 08/31/03 28.85 28.85 1390.05 1390.05 0 0 08/31/03 28.85 28.85 1390.05 1390.05 0 0 08/31/03 28.85 28.85 1390.05 1390.05 0 0 08/31/03 28.85 28.85 1390.05 1390.05 0 0 09/01/03 28.85 28.85 1390.05 1390.05 0 0 09/01/03 28.85 28.85 1390.05 1390.05 0 0 09/01/03 28.85 28.85 1390.05 1390.05 0 0 09/01/03 28.85 28.85 1390.05 1390.05 0 0 09/01/03 28.85 28.85 1390.05 1390.05 0 0 09/01/03 28.85 28.85 1390.05 1390.05 0 0 09/02/03 28.85 28.85 1390.05 1390.05 0 0 09/02/03 28.85 28.85 1390.05 1390.05 0 0 09/02/03 28.85 28.85 1390.05 1390.05 0 0 09/02/03 28.85 28.85 1390.05 1390.05 0 0 09/02/03 28.85 28.85 1390.05 1390.05 0 0 09/02/03 28.85 28.85 1390.05 1390.05 0 0 09/03/03 28.85 28.85 1390.05 1390.05 0 0 09/03/03 28.85 28.85 1390.05 1390.05 0 0 09/03/03 28.85 28.85 1390.05 1390.05 0 0 09/03/03 28.85 28.85 1390.05 1390.05 0 0 09/03/03 28.85 28.85 1390.05 1390.05 0 0 09/03/03 28.85 28.85 1390.05 1390.05 0 0 09/04/03 28.85 28.85 1390.05 1390.05 0 0 09/04/03 28.85 28.85 1390.05 1390.05 0 0 09/04/03 28.85 28.85 1390.05 1390.05 0 0 09/04/03 28.85 28.85 1390.05 1390.05 0 0 09/04/03 28.85 28.85 1390.05 1390.05 0 0 09/04/03 28.85 28.85 1390.05 1390.05 0 0 09/05/03 28.86 28.86 1390.04 1390.04 -0.01 -0.01 09/05/03 28.86 28.86 1390.04 1390.04 0 0 09/05/03 28.86 28.86 1390.04 1390.04 0 0 09/05/03 28.86 28.86 1390.04 1390.04 0 0 09/05/03 28.86 28.86 1390.04 1390.04 0 0 09/05/03 28.86 28.86 1390.04 1390.04 0 0 09/06/03 28.86 28.86 1390.04 1390.04 0 0 09/06/03 28.86 28.86 1390.04 1390.04 0 0 09/06/03 28.86 28.86 1390.04 1390.04 0 0 09/06/03 28.86 28.86 1390.04 1390.04 0 0 09/06/03 28.86 28.86 1390.04 1390.04 0 0 09/06/03 28.86 28.86 1390.04 1390.04 0 0 09/07/03 28.86 28.86 1390.04 1390.04 0 0 09/07/03 28.86 28.86 1390.04 1390.04 0 0 09/07/03 28.86 28.86 1390.04 1390.04 0 0 09/07/03 28.86 28.86 1390.04 1390.04 0 0 09/07/03 28.86 28.86 1390.04 1390.04 0 0 09/07/03 28.86 28.86 1390.04 1390.04 0 0 09/08/03 28.86 28.86 1390.04 1390.04 0 0 09/08/03 28.86 28.86 1390.04 1390.04 0 0 09/08/03 28.86 28.86 1390.04 1390.04 0 0 09/08/03 28.86 28.86 1390.04 1390.04 0 0 09/08/03 28.86 28.86 1390.04 1390.04 0 0 09/08/03 28.86 28.86 1390.04 1390.04 0 0 09/09/03 28.86 28.86 1390.04 1390.04 0 0 09/09/03 28.86 28.86 1390.04 1390.04 0 0 09/09/03 28.86 28.86 1390.04 1390.04 0 0 09/09/03 28.87 28.87 1390.03 1390.03 -0.01 -0.01 09/09/03 28.88 28.88 1390.02 1390.02 -0.01 -0.01 09/09/03 28.88 28.88 1390.02 1390.02 0 0 09/10/03 28.88 28.88 1390.02 1390.02 0 0 09/10/03 28.88 28.88 1390.02 1390.02 0 0 09/10/03 28.88 28.88 1390.02 1390.02 0 0 09/10/03 28.88 28.88 1390.02 1390.02 0 0 09/10/03 28.88 28.88 1390.02 1390.02 0 0 09/10/03 28.88 28.88 1390.02 1390.02 0 0 09/11/03 28.88 28.88 1390.02 1390.02 0 0 09/11/03 28.88 28.88 1390.02 1390.02 0 0 09/11/03 28.88 28.88 1390.02 1390.02 0 0 09/11/03 28.88 28.88 1390.02 1390.02 0 0 09/11/03 28.88 28.88 1390.02 1390.02 0 0 09/11/03 28.88 28.88 1390.02 1390.02 0 0 09/12/03 28.88 28.88 1390.02 1390.02 0 0 09/12/03 28.88 28.88 1390.02 1390.02 0 0 09/12/03 28.88 28.88 1390.02 1390.02 0 0 09/12/03 28.88 28.88 1390.02 1390.02 0 0 09/12/03 28.88 28.88 1390.02 1390.02 0 0 09/12/03 28.88 28.88 1390.02 1390.02 0 0 09/13/03 28.88 28.88 1390.02 1390.02 0 0 09/13/03 28.88 28.88 1390.02 1390.02 0 0 09/13/03 28.88 28.88 1390.02 1390.02 0 0 09/13/03 28.88 28.88 1390.02 1390.02 0 0 09/13/03 28.88 28.88 1390.02 1390.02 0 0 09/13/03 28.89 28.89 1390.01 1390.01 -0.01 -0.01 09/14/03 28.89 28.89 1390.01 1390.01 0 0 09/14/03 28.89 28.89 1390.01 1390.01 0 0 09/14/03 28.89 28.89 1390.01 1390.01 0 0 09/14/03 28.89 28.89 1390.01 1390.01 0 0 09/14/03 28.89 28.89 1390.01 1390.01 0 0 09/14/03 28.89 28.89 1390.01 1390.01 0 0 09/15/03 28.89 28.89 1390.01 1390.01 0 0 09/15/03 28.89 28.89 1390.01 1390.01 0 0 09/15/03 28.89 28.89 1390.01 1390.01 0 0 09/15/03 28.89 28.89 1390.01 1390.01 0 0 09/15/03 28.89 28.89 1390.01 1390.01 0 0 09/15/03 28.89 28.89 1390.01 1390.01 0 0 09/16/03 28.89 28.89 1390.01 1390.01 0 0 09/16/03 28.89 28.89 1390.01 1390.01 0 0 09/16/03 28.89 28.89 1390.01 1390.01 0 0 09/16/03 28.89 28.89 1390.01 1390.01 0 0 09/16/03 28.89 28.89 1390.01 1390.01 0 0 09/16/03 28.9 28.9 1390.00 1390.00 -0.01 -0.01 09/17/03 28.9 28.9 1390.00 1390.00 0 0 09/17/03 28.9 28.9 1390.00 1390.00 0 0 09/17/03 28.91 28.91 1389.99 1389.99 -0.01 -0.01 09/17/03 28.91 28.91 1389.99 1389.99 0 0 09/17/03 28.91 28.91 1389.99 1389.99 0 0 09/17/03 28.91 28.91 1389.99 1389.99 0 0 09/18/03 28.91 28.91 1389.99 1389.99 0 0 09/18/03 28.92 28.92 1389.98 1389.98 -0.01 -0.01 09/18/03 28.92 28.92 1389.98 1389.98 0 0 09/18/03 28.92 28.92 1389.98 1389.98 0 0 09/18/03 28.92 28.92 1389.98 1389.98 0 0 09/18/03 28.92 28.92 1389.98 1389.98 0 0 09/19/03 28.92 28.92 1389.98 1389.98 0 0 09/19/03 28.92 28.92 1389.98 1389.98 0 0 09/19/03 28.92 28.92 1389.98 1389.98 0 0 09/19/03 28.92 28.92 1389.98 1389.98 0 0 09/19/03 28.92 28.92 1389.98 1389.98 0 0 09/19/03 28.92 28.92 1389.98 1389.98 0 0 09/20/03 28.92 28.92 1389.98 1389.98 0 0 09/20/03 28.92 28.92 1389.98 1389.98 0 0 09/20/03 28.92 28.92 1389.98 1389.98 0 0 09/20/03 28.92 28.92 1389.98 1389.98 0 0 09/20/03 28.92 28.92 1389.98 1389.98 0 0 09/20/03 28.92 28.92 1389.98 1389.98 0 0 09/21/03 28.92 28.92 1389.98 1389.98 0 0 09/21/03 28.92 28.92 1389.98 1389.98 0 0 09/21/03 28.92 28.92 1389.98 1389.98 0 0 09/21/03 28.92 28.92 1389.98 1389.98 0 0 09/21/03 28.92 28.92 1389.98 1389.98 0 0 09/21/03 28.92 28.92 1389.98 1389.98 0 0 09/22/03 28.92 28.92 1389.98 1389.98 0 0 09/22/03 28.92 28.92 1389.98 1389.98 0 0 09/22/03 28.92 28.92 1389.98 1389.98 0 0 09/22/03 28.92 28.92 1389.98 1389.98 0 0 09/22/03 28.92 28.92 1389.98 1389.98 0 0 09/22/03 28.92 28.92 1389.98 1389.98 0 0 09/23/03 28.92 28.92 1389.98 1389.98 0 0 09/23/03 28.92 28.92 1389.98 1389.98 0 0 09/23/03 28.92 28.92 1389.98 1389.98 0 0 09/23/03 28.92 28.92 1389.98 1389.98 0 0 09/23/03 28.92 28.92 1389.98 1389.98 0 0 09/23/03 28.92 28.92 1389.98 1389.98 0 0 09/24/03 28.923 28.923 1389.98 1389.98 -0.003 -0.003 09/24/03 28.93 28.93 1389.97 1389.97 -0.007 -0.007 09/24/03 28.93 28.93 1389.97 1389.97 0 0 09/24/03 28.938 28.938 1389.96 1389.96 -0.008 -0.008 09/24/03 28.96 28.96 1389.94 1389.94 -0.022 -0.022 09/24/03 28.96 28.96 1389.94 1389.94 0 0 09/25/03 28.96 28.96 1389.94 1389.94 0 0 09/25/03 28.96 28.96 1389.94 1389.94 0 0 09/25/03 28.96 28.96 1389.94 1389.94 0 0 09/25/03 28.95 28.95 1389.95 1389.95 0.01 0.01 09/25/03 28.96 28.96 1389.94 1389.94 -0.01 -0.01 09/25/03 28.96 28.96 1389.94 1389.94 0 0 09/26/03 28.96 28.96 1389.94 1389.94 0 0 09/26/03 28.96 28.96 1389.94 1389.94 0 0 09/26/03 28.96 28.96 1389.94 1389.94 0 0 09/26/03 28.96 28.96 1389.94 1389.94 0 0 09/26/03 28.96 28.96 1389.94 1389.94 0 0 09/26/03 28.96 28.96 1389.94 1389.94 0 0 09/27/03 28.96 28.96 1389.94 1389.94 0 0 09/27/03 28.96 28.96 1389.94 1389.94 0 0 09/27/03 28.96 28.96 1389.94 1389.94 0 0 09/27/03 28.95 28.95 1389.95 1389.95 0.01 0.01 09/27/03 28.96 28.96 1389.94 1389.94 -0.01 -0.01 09/27/03 28.96 28.96 1389.94 1389.94 0 0 09/28/03 28.96 28.96 1389.94 1389.94 0 0 09/28/03 28.96 28.96 1389.94 1389.94 0 0 09/28/03 28.96 28.96 1389.94 1389.94 0 0 09/28/03 28.96 28.96 1389.94 1389.94 0 0 09/28/03 28.96 28.96 1389.94 1389.94 0 0 09/28/03 28.96 28.96 1389.94 1389.94 0 0 09/29/03 28.96 28.96 1389.94 1389.94 0 0 09/29/03 28.96 28.96 1389.94 1389.94 0 0 09/29/03 28.96 28.96 1389.94 1389.94 0 0 09/29/03 28.96 28.96 1389.94 1389.94 0 0 09/29/03 28.96 28.96 1389.94 1389.94 0 0 09/29/03 28.96 28.96 1389.94 1389.94 0 0 09/30/03 28.96 28.96 1389.94 1389.94 0 0 09/30/03 28.96 28.96 1389.94 1389.94 0 0 09/30/03 28.96 28.96 1389.94 1389.94 0 0 09/30/03 28.96 28.96 1389.94 1389.94 0 0 09/30/03 28.96 28.96 1389.94 1389.94 0 0 09/30/03 28.96 28.96 1389.94 1389.94 0 0 10/01/03 28.96 28.96 1389.94 1389.94 0 0 10/01/03 28.96 28.96 1389.94 1389.94 0 0 10/01/03 28.96 28.96 1389.94 1389.94 0 0 10/01/03 28.96 28.96 1389.94 1389.94 0 0 10/01/03 28.96 28.96 1389.94 1389.94 0 0 10/01/03 28.96 28.96 1389.94 1389.94 0 0 10/02/03 28.96 28.96 1389.94 1389.94 0 0 10/02/03 28.96 28.96 1389.94 1389.94 0 0 10/02/03 28.96 28.96 1389.94 1389.94 0 0 10/02/03 28.96 28.96 1389.94 1389.94 0 0 10/02/03 28.96 28.96 1389.94 1389.94 0 0 10/02/03 28.96 28.96 1389.94 1389.94 0 0 10/03/03 28.96 28.96 1389.94 1389.94 0 0 10/03/03 28.96 28.96 1389.94 1389.94 0 0 10/03/03 28.96 28.96 1389.94 1389.94 0 0 10/03/03 28.96 28.96 1389.94 1389.94 0 0 10/03/03 28.96 28.96 1389.94 1389.94 0 0 10/03/03 28.96 28.96 1389.94 1389.94 0 0 10/04/03 28.96 28.96 1389.94 1389.94 0 0 10/04/03 28.96 28.96 1389.94 1389.94 0 0 10/04/03 28.96 28.96 1389.94 1389.94 0 0 10/04/03 28.96 28.96 1389.94 1389.94 0 0 10/04/03 28.96 28.96 1389.94 1389.94 0 0 10/04/03 28.96 28.96 1389.94 1389.94 0 0 10/05/03 28.96 28.96 1389.94 1389.94 0 0 10/05/03 28.96 28.96 1389.94 1389.94 0 0 10/05/03 28.96 28.96 1389.94 1389.94 0 0 10/05/03 28.96 28.96 1389.94 1389.94 0 0 10/05/03 28.96 28.96 1389.94 1389.94 0 0 10/05/03 28.96 28.96 1389.94 1389.94 0 0 10/06/03 28.96 28.96 1389.94 1389.94 0 0 10/06/03 28.96 28.96 1389.94 1389.94 0 0 10/06/03 28.96 28.96 1389.94 1389.94 0 0 10/06/03 28.96 28.96 1389.94 1389.94 0 0 10/06/03 28.96 28.96 1389.94 1389.94 0 0 10/06/03 28.96 28.96 1389.94 1389.94 0 0 10/07/03 28.96 28.96 1389.94 1389.94 0 0 10/07/03 28.96 28.96 1389.94 1389.94 0 0 10/07/03 28.96 28.96 1389.94 1389.94 0 0 10/07/03 28.96 28.96 1389.94 1389.94 0 0 10/07/03 28.96 28.96 1389.94 1389.94 0 0 10/07/03 28.96 28.96 1389.94 1389.94 0 0 10/08/03 28.96 28.96 1389.94 1389.94 0 0 10/08/03 28.96 28.96 1389.94 1389.94 0 0 10/08/03 28.96 28.96 1389.94 1389.94 0 0 10/08/03 28.96 28.96 1389.94 1389.94 0 0 10/08/03 28.96 28.96 1389.94 1389.94 0 0 10/08/03 28.96 28.96 1389.94 1389.94 0 0 10/09/03 28.96 28.96 1389.94 1389.94 0 0 10/09/03 28.96 28.96 1389.94 1389.94 0 0 10/09/03 28.96 28.96 1389.94 1389.94 0 0 10/09/03 28.96 28.96 1389.94 1389.94 0 0 10/09/03 28.96 28.96 1389.94 1389.94 0 0 10/09/03 28.96 28.96 1389.94 1389.94 0 0 10/10/03 28.96 28.96 1389.94 1389.94 0 0 10/10/03 28.96 28.96 1389.94 1389.94 0 0 10/10/03 28.96 28.96 1389.94 1389.94 0 0 10/10/03 28.96 28.96 1389.94 1389.94 0 0 10/10/03 28.96 28.96 1389.94 1389.94 0 0 10/10/03 28.96 28.96 1389.94 1389.94 0 0 10/11/03 28.96 28.96 1389.94 1389.94 0 0 10/11/03 28.96 28.96 1389.94 1389.94 0 0 10/11/03 28.96 28.96 1389.94 1389.94 0 0 10/11/03 28.96 28.96 1389.94 1389.94 0 0 10/11/03 28.96 28.96 1389.94 1389.94 0 0 10/11/03 28.96 28.96 1389.94 1389.94 0 0 10/12/03 28.96 28.96 1389.94 1389.94 0 0 10/12/03 28.96 28.96 1389.94 1389.94 0 0 10/12/03 28.96 28.96 1389.94 1389.94 0 0 10/12/03 28.96 28.96 1389.94 1389.94 0 0 10/12/03 28.96 28.96 1389.94 1389.94 0 0 10/12/03 28.96 28.96 1389.94 1389.94 0 0 10/13/03 28.96 28.96 1389.94 1389.94 0 0 10/13/03 28.96 28.96 1389.94 1389.94 0 0 10/13/03 28.96 28.96 1389.94 1389.94 0 0 10/13/03 28.96 28.96 1389.94 1389.94 0 0 10/13/03 28.96 28.96 1389.94 1389.94 0 0 10/13/03 28.96 28.96 1389.94 1389.94 0 0 10/14/03 28.96 28.96 1389.94 1389.94 0 0 10/14/03 28.96 28.96 1389.94 1389.94 0 0 10/14/03 28.96 28.96 1389.94 1389.94 0 0 10/14/03 28.96 28.96 1389.94 1389.94 0 0 10/14/03 28.96 28.96 1389.94 1389.94 0 0 10/14/03 28.96 28.96 1389.94 1389.94 0 0 10/15/03 28.96 28.96 1389.94 1389.94 0 0 10/15/03 28.96 28.96 1389.94 1389.94 0 0 10/15/03 28.96 28.96 1389.94 1389.94 0 0 10/15/03 28.96 28.96 1389.94 1389.94 0 0 10/15/03 28.96 28.96 1389.94 1389.94 0 0 10/15/03 28.96 28.96 1389.94 1389.94 0 0 10/16/03 28.96 28.96 1389.94 1389.94 0 0 10/16/03 28.96 28.96 1389.94 1389.94 0 0 10/16/03 28.96 28.96 1389.94 1389.94 0 0 10/16/03 28.96 28.96 1389.94 1389.94 0 0 10/16/03 28.96 28.96 1389.94 1389.94 0 0 10/16/03 28.96 28.96 1389.94 1389.94 0 0 10/17/03 28.96 28.96 1389.94 1389.94 0 0 10/17/03 28.96 28.96 1389.94 1389.94 0 0 10/17/03 28.96 28.96 1389.94 1389.94 0 0 10/17/03 28.96 28.96 1389.94 1389.94 0 0 10/17/03 28.96 28.96 1389.94 1389.94 0 0 10/17/03 28.96 28.96 1389.94 1389.94 0 0 10/18/03 28.96 28.96 1389.94 1389.94 0 0 10/18/03 28.96 28.96 1389.94 1389.94 0 0 10/18/03 28.96 28.96 1389.94 1389.94 0 0 10/18/03 28.96 28.96 1389.94 1389.94 0 0 10/18/03 28.96 28.96 1389.94 1389.94 0 0 10/18/03 28.96 28.96 1389.94 1389.94 0 0 10/19/03 28.96 28.96 1389.94 1389.94 0 0 10/19/03 28.96 28.96 1389.94 1389.94 0 0 10/19/03 28.96 28.96 1389.94 1389.94 0 0 10/19/03 28.96 28.96 1389.94 1389.94 0 0 10/19/03 28.96 28.96 1389.94 1389.94 0 0 10/19/03 28.96 28.96 1389.94 1389.94 0 0 10/20/03 28.96 28.96 1389.94 1389.94 0 0 10/20/03 28.96 28.96 1389.94 1389.94 0 0 10/20/03 28.96 28.96 1389.94 1389.94 0 0 10/20/03 28.96 28.96 1389.94 1389.94 0 0 10/20/03 28.96 28.96 1389.94 1389.94 0 0 10/20/03 28.96 28.96 1389.94 1389.94 0 0 10/21/03 28.96 28.96 1389.94 1389.94 0 0 10/21/03 28.96 28.96 1389.94 1389.94 0 0 10/21/03 28.96 28.96 1389.94 1389.94 0 0 10/21/03 28.96 28.96 1389.94 1389.94 0 0 10/21/03 28.96 28.96 1389.94 1389.94 0 0 10/21/03 28.96 28.96 1389.94 1389.94 0 0 10/22/03 28.96 28.96 1389.94 1389.94 0 0 10/22/03 28.96 28.96 1389.94 1389.94 0 0 10/22/03 28.96 28.96 1389.94 1389.94 0 0 10/22/03 28.96 28.96 1389.94 1389.94 0 0 10/22/03 28.96 28.96 1389.94 1389.94 0 0 10/22/03 28.96 28.96 1389.94 1389.94 0 0 10/23/03 28.96 28.96 1389.94 1389.94 0 0 10/23/03 28.96 28.96 1389.94 1389.94 0 0 10/23/03 28.96 28.96 1389.94 1389.94 0 0 10/23/03 28.96 28.96 1389.94 1389.94 0 0 10/23/03 28.96 28.96 1389.94 1389.94 0 0 10/23/03 28.96 28.96 1389.94 1389.94 0 0 10/24/03 28.96 28.96 1389.94 1389.94 0 0 10/24/03 28.96 28.96 1389.94 1389.94 0 0 10/24/03 28.96 28.96 1389.94 1389.94 0 0 10/24/03 28.97 28.97 1389.93 1389.93 -0.01 -0.01 10/24/03 28.97 28.97 1389.93 1389.93 0 0 10/24/03 28.97 28.97 1389.93 1389.93 0 0 10/25/03 28.97 28.97 1389.93 1389.93 0 0 10/25/03 28.97 28.97 1389.93 1389.93 0 0 10/25/03 28.97 28.97 1389.93 1389.93 0 0 10/25/03 28.97 28.97 1389.93 1389.93 0 0 10/25/03 28.97 28.97 1389.93 1389.93 0 0 10/25/03 28.97 28.97 1389.93 1389.93 0 0 10/26/03 28.97 28.97 1389.93 1389.93 0 0 10/26/03 28.97 28.97 1389.93 1389.93 0 0 10/26/03 28.97 28.97 1389.93 1389.93 0 0 10/26/03 28.97 28.97 1389.93 1389.93 0 0 10/26/03 28.97 28.97 1389.93 1389.93 0 0 10/26/03 28.97 28.97 1389.93 1389.93 0 0 10/27/03 28.97 28.97 1389.93 1389.93 0 0 10/27/03 28.97 28.97 1389.93 1389.93 0 0 11/05/03 28.99 28.99 1389.91 1389.91 -0.02 -0.02 11/05/03 28.99 28.99 1389.91 1389.91 0 0 11/05/03 28.99 28.99 1389.91 1389.91 0 0 11/06/03 28.99 28.99 1389.91 1389.91 0 0 11/06/03 28.99 28.99 1389.91 1389.91 0 0 11/06/03 28.99 28.99 1389.91 1389.91 0 0 11/06/03 28.99 28.99 1389.91 1389.91 0 0 11/06/03 28.99 28.99 1389.91 1389.91 0 0 11/06/03 28.99 28.99 1389.91 1389.91 0 0 11/07/03 28.99 28.99 1389.91 1389.91 0 0 11/07/03 28.99 28.99 1389.91 1389.91 0 0 11/07/03 28.99 28.99 1389.91 1389.91 0 0 11/07/03 28.99 28.99 1389.91 1389.91 0 0 11/07/03 28.99 28.99 1389.91 1389.91 0 0 11/07/03 28.99 28.99 1389.91 1389.91 0 0 11/08/03 28.99 28.99 1389.91 1389.91 0 0 11/08/03 28.99 28.99 1389.91 1389.91 0 0 11/08/03 28.99 28.99 1389.91 1389.91 0 0 11/08/03 28.99 28.99 1389.91 1389.91 0 0 11/08/03 28.99 28.99 1389.91 1389.91 0 0 11/08/03 28.99 28.99 1389.91 1389.91 0 0 11/09/03 28.99 28.99 1389.91 1389.91 0 0 11/09/03 28.99 28.99 1389.91 1389.91 0 0 11/09/03 28.99 28.99 1389.91 1389.91 0 0 11/09/03 28.99 28.99 1389.91 1389.91 0 0 11/09/03 28.99 28.99 1389.91 1389.91 0 0 11/09/03 28.99 28.99 1389.91 1389.91 0 0 11/10/03 28.99 28.99 1389.91 1389.91 0 0 11/10/03 28.99 28.99 1389.91 1389.91 0 0 11/10/03 28.99 28.99 1389.91 1389.91 0 0 11/10/03 28.99 28.99 1389.91 1389.91 0 0 11/10/03 28.99 28.99 1389.91 1389.91 0 0 11/10/03 28.99 28.99 1389.91 1389.91 0 0 11/11/03 28.99 28.99 1389.91 1389.91 0 0 11/11/03 28.99 28.99 1389.91 1389.91 0 0 11/11/03 28.99 28.99 1389.91 1389.91 0 0 11/11/03 28.99 28.99 1389.91 1389.91 0 0 11/11/03 28.99 28.99 1389.91 1389.91 0 0 11/11/03 28.99 28.99 1389.91 1389.91 0 0 11/12/03 28.99 28.99 1389.91 1389.91 0 0 11/12/03 28.99 28.99 1389.91 1389.91 0 0 11/12/03 28.99 28.99 1389.91 1389.91 0 0 11/12/03 28.99 28.99 1389.91 1389.91 0 0 11/12/03 28.98 28.98 1389.92 1389.92 0.01 0.01 11/12/03 28.98 28.98 1389.92 1389.92 0 0 11/13/03 28.99 28.99 1389.91 1389.91 -0.01 -0.01 11/13/03 28.99 28.99 1389.91 1389.91 0 0 11/13/03 28.99 28.99 1389.91 1389.91 0 0 11/13/03 28.99 28.99 1389.91 1389.91 0 0 11/13/03 28.99 28.99 1389.91 1389.91 0 0 11/13/03 28.99 28.99 1389.91 1389.91 0 0 11/14/03 28.99 28.99 1389.91 1389.91 0 0 11/14/03 28.99 28.99 1389.91 1389.91 0 0 11/14/03 28.99 28.99 1389.91 1389.91 0 0 11/14/03 28.99 28.99 1389.91 1389.91 0 0 11/14/03 28.99 28.99 1389.91 1389.91 0 0 11/14/03 28.99 28.99 1389.91 1389.91 0 0 11/15/03 28.99 28.99 1389.91 1389.91 0 0 11/15/03 28.99 28.99 1389.91 1389.91 0 0 11/15/03 28.99 28.99 1389.91 1389.91 0 0 11/15/03 28.99 28.99 1389.91 1389.91 0 0 11/15/03 28.99 28.99 1389.91 1389.91 0 0 11/15/03 28.99 28.99 1389.91 1389.91 0 0 11/16/03 28.99 28.99 1389.91 1389.91 0 0 11/16/03 28.99 28.99 1389.91 1389.91 0 0 11/16/03 28.99 28.99 1389.91 1389.91 0 0 11/16/03 28.99 28.99 1389.91 1389.91 0 0 11/16/03 28.99 28.99 1389.91 1389.91 0 0 11/16/03 28.99 28.99 1389.91 1389.91 0 0 11/17/03 28.99 28.99 1389.91 1389.91 0 0 11/17/03 28.99 28.99 1389.91 1389.91 0 0 11/17/03 28.99 28.99 1389.91 1389.91 0 0 11/17/03 28.99 28.99 1389.91 1389.91 0 0 11/17/03 28.99 28.99 1389.91 1389.91 0 0 11/17/03 28.99 28.99 1389.91 1389.91 0 0 11/18/03 28.99 28.99 1389.91 1389.91 0 0 11/18/03 28.99 28.99 1389.91 1389.91 0 0 11/18/03 28.99 28.99 1389.91 1389.91 0 0 11/18/03 28.99 28.99 1389.91 1389.91 0 0 11/18/03 28.99 28.99 1389.91 1389.91 0 0 11/18/03 28.99 28.99 1389.91 1389.91 0 0 11/19/03 28.99 28.99 1389.91 1389.91 0 0 11/19/03 28.99 28.99 1389.91 1389.91 0 0 11/19/03 28.99 28.99 1389.91 1389.91 0 0 11/19/03 28.99 28.99 1389.91 1389.91 0 0 11/19/03 28.99 28.99 1389.91 1389.91 0 0 11/19/03 28.99 28.99 1389.91 1389.91 0 0 11/20/03 28.99 28.99 1389.91 1389.91 0 0 11/20/03 28.99 28.99 1389.91 1389.91 0 0 11/20/03 28.99 28.99 1389.91 1389.91 0 0 11/20/03 28.99 28.99 1389.91 1389.91 0 0 11/20/03 28.99 28.99 1389.91 1389.91 0 0 11/20/03 28.99 28.99 1389.91 1389.91 0 0 11/21/03 28.99 28.99 1389.91 1389.91 0 0 11/21/03 28.99 28.99 1389.91 1389.91 0 0 11/21/03 28.99 28.99 1389.91 1389.91 0 0 11/21/03 28.99 28.99 1389.91 1389.91 0 0 11/21/03 28.99 28.99 1389.91 1389.91 0 0 11/21/03 28.99 28.99 1389.91 1389.91 0 0 11/22/03 28.99 28.99 1389.91 1389.91 0 0 11/22/03 28.99 28.99 1389.91 1389.91 0 0 11/22/03 28.99 28.99 1389.91 1389.91 0 0 11/22/03 28.99 28.99 1389.91 1389.91 0 0 11/22/03 28.99 28.99 1389.91 1389.91 0 0 11/22/03 28.99 28.99 1389.91 1389.91 0 0 11/23/03 28.99 28.99 1389.91 1389.91 0 0 11/23/03 28.99 28.99 1389.91 1389.91 0 0 11/23/03 28.99 28.99 1389.91 1389.91 0 0 11/23/03 28.99 28.99 1389.91 1389.91 0 0 11/23/03 28.99 28.99 1389.91 1389.91 0 0 11/23/03 28.99 28.99 1389.91 1389.91 0 0 11/24/03 28.99 28.99 1389.91 1389.91 0 0 11/24/03 28.99 28.99 1389.91 1389.91 0 0 11/24/03 28.99 28.99 1389.91 1389.91 0 0 11/24/03 28.99 28.99 1389.91 1389.91 0 0 11/24/03 28.99 28.99 1389.91 1389.91 0 0 11/24/03 28.99 28.99 1389.91 1389.91 0 0 11/25/03 28.99 28.99 1389.91 1389.91 0 0 11/25/03 28.99 28.99 1389.91 1389.91 0 0 11/25/03 28.99 28.99 1389.91 1389.91 0 0 11/25/03 28.99 28.99 1389.91 1389.91 0 0 11/25/03 28.99 28.99 1389.91 1389.91 0 0 11/25/03 28.99 28.99 1389.91 1389.91 0 0 11/26/03 28.99 28.99 1389.91 1389.91 0 0 11/26/03 28.99 28.99 1389.91 1389.91 0 0 11/26/03 28.99 28.99 1389.91 1389.91 0 0 11/26/03 28.99 28.99 1389.91 1389.91 0 0 11/26/03 28.99 28.99 1389.91 1389.91 0 0 11/26/03 28.99 28.99 1389.91 1389.91 0 0 11/27/03 28.99 28.99 1389.91 1389.91 0 0 11/27/03 28.99 28.99 1389.91 1389.91 0 0 11/27/03 28.99 28.99 1389.91 1389.91 0 0 11/27/03 28.99 28.99 1389.91 1389.91 0 0 11/27/03 28.99 28.99 1389.91 1389.91 0 0 11/27/03 28.99 28.99 1389.91 1389.91 0 0 11/28/03 28.99 28.99 1389.91 1389.91 0 0 11/28/03 28.99 28.99 1389.91 1389.91 0 0 11/28/03 28.99 28.99 1389.91 1389.91 0 0 11/28/03 28.99 28.99 1389.91 1389.91 0 0 11/28/03 28.99 28.99 1389.91 1389.91 0 0 11/28/03 28.99 28.99 1389.91 1389.91 0 0 11/29/03 28.99 28.99 1389.91 1389.91 0 0 11/29/03 28.99 28.99 1389.91 1389.91 0 0 11/29/03 28.99 28.99 1389.91 1389.91 0 0 11/29/03 28.99 28.99 1389.91 1389.91 0 0 11/29/03 28.99 28.99 1389.91 1389.91 0 0 11/29/03 28.99 28.99 1389.91 1389.91 0 0 11/30/03 28.99 28.99 1389.91 1389.91 0 0 11/30/03 28.99 28.99 1389.91 1389.91 0 0 11/30/03 28.99 28.99 1389.91 1389.91 0 0 11/30/03 28.99 28.99 1389.91 1389.91 0 0 11/30/03 28.98 28.98 1389.92 1389.92 0.01 0.01 11/30/03 28.98 28.98 1389.92 1389.92 0 0 12/01/03 28.98 28.98 1389.92 1389.92 0 0 12/01/03 28.98 28.98 1389.92 1389.92 0 0 12/01/03 28.98 28.98 1389.92 1389.92 0 0 12/01/03 28.98 28.98 1389.92 1389.92 0 0 12/01/03 28.98 28.98 1389.92 1389.92 0 0 12/01/03 28.98 28.98 1389.92 1389.92 0 0 12/02/03 28.98 28.98 1389.92 1389.92 0 0 12/02/03 28.98 28.98 1389.92 1389.92 0 0 12/02/03 28.98 28.98 1389.92 1389.92 0 0 12/02/03 28.97 28.97 1389.93 1389.93 0.01 0.01 12/02/03 28.97 28.97 1389.93 1389.93 0 0 12/02/03 28.97 28.97 1389.93 1389.93 0 0 12/03/03 28.97 28.97 1389.93 1389.93 0 0 12/03/03 28.97 28.97 1389.93 1389.93 0 0 12/03/03 28.97 28.97 1389.93 1389.93 0 0 12/03/03 28.97 28.97 1389.93 1389.93 0 0 12/03/03 28.97 28.97 1389.93 1389.93 0 0 12/03/03 28.97 28.97 1389.93 1389.93 0 0 12/04/03 28.97 28.97 1389.93 1389.93 0 0 12/04/03 28.97 28.97 1389.93 1389.93 0 0 12/04/03 28.97 28.97 1389.93 1389.93 0 0 12/04/03 28.97 28.97 1389.93 1389.93 0 0 12/04/03 28.97 28.97 1389.93 1389.93 0 0 12/04/03 28.97 28.97 1389.93 1389.93 0 0 12/05/03 28.97 28.97 1389.93 1389.93 0 0 12/05/03 28.97 28.97 1389.93 1389.93 0 0 12/05/03 28.97 28.97 1389.93 1389.93 0 0 12/05/03 28.97 28.97 1389.93 1389.93 0 0 12/05/03 28.97 28.97 1389.93 1389.93 0 0 12/05/03 28.97 28.97 1389.93 1389.93 0 0 12/06/03 28.97 28.97 1389.93 1389.93 0 0 12/06/03 28.97 28.97 1389.93 1389.93 0 0 12/06/03 28.97 28.97 1389.93 1389.93 0 0 12/06/03 28.97 28.97 1389.93 1389.93 0 0 12/06/03 28.95 28.95 1389.95 1389.95 0.02 0.02 12/06/03 28.95 28.95 1389.95 1389.95 0 0 12/07/03 28.95 28.95 1389.95 1389.95 0 0 12/07/03 28.94 28.94 1389.96 1389.96 0.01 0.01 12/07/03 28.94 28.94 1389.96 1389.96 0 0 12/07/03 28.94 28.94 1389.96 1389.96 0 0 12/07/03 28.94 28.94 1389.96 1389.96 0 0 12/07/03 28.94 28.94 1389.96 1389.96 0 0 12/08/03 28.94 28.94 1389.96 1389.96 0 0 12/08/03 28.94 28.94 1389.96 1389.96 0 0 12/08/03 28.94 28.94 1389.96 1389.96 0 0 12/08/03 28.94 28.94 1389.96 1389.96 0 0 12/08/03 28.94 28.94 1389.96 1389.96 0 0 12/08/03 28.94 28.94 1389.96 1389.96 0 0 12/09/03 28.94 28.94 1389.96 1389.96 0 0 12/09/03 28.94 28.94 1389.96 1389.96 0 0 12/09/03 28.94 28.94 1389.96 1389.96 0 0 12/09/03 28.94 28.94 1389.96 1389.96 0 0 12/09/03 28.94 28.94 1389.96 1389.96 0 0 12/09/03 28.94 28.94 1389.96 1389.96 0 0 12/10/03 28.94 28.94 1389.96 1389.96 0 0 12/10/03 28.94 28.94 1389.96 1389.96 0 0 12/10/03 28.94 28.94 1389.96 1389.96 0 0 12/10/03 28.94 28.94 1389.96 1389.96 0 0 12/10/03 28.94 28.94 1389.96 1389.96 0 0 12/10/03 28.94 28.94 1389.96 1389.96 0 0 12/11/03 28.95 28.95 1389.95 1389.95 -0.01 -0.01 12/11/03 28.95 28.95 1389.95 1389.95 0 0 12/11/03 28.95 28.95 1389.95 1389.95 0 0 12/11/03 28.95 28.95 1389.95 1389.95 0 0 12/11/03 28.95 28.95 1389.95 1389.95 0 0 12/11/03 28.94 28.94 1389.96 1389.96 0.01 0.01 12/12/03 28.94 28.94 1389.96 1389.96 0 0 12/12/03 28.95 28.95 1389.95 1389.95 -0.01 -0.01 12/12/03 28.95 28.95 1389.95 1389.95 0 0 12/12/03 28.94 28.94 1389.96 1389.96 0.01 0.01 12/12/03 28.94 28.94 1389.96 1389.96 0 0 12/12/03 28.94 28.94 1389.96 1389.96 0 0 12/13/03 28.94 28.94 1389.96 1389.96 0 0 12/13/03 28.94 28.94 1389.96 1389.96 0 0 12/13/03 28.94 28.94 1389.96 1389.96 0 0 12/13/03 28.95 28.95 1389.95 1389.95 -0.01 -0.01 12/13/03 28.94 28.94 1389.96 1389.96 0.01 0.01 12/13/03 28.94 28.94 1389.96 1389.96 0 0 12/14/03 28.94 28.94 1389.96 1389.96 0 0 12/14/03 28.94 28.94 1389.96 1389.96 0 0 12/14/03 28.94 28.94 1389.96 1389.96 0 0 12/14/03 28.94 28.94 1389.96 1389.96 0 0 12/14/03 28.94 28.94 1389.96 1389.96 0 0 12/14/03 28.94 28.94 1389.96 1389.96 0 0 12/15/03 28.94 28.94 1389.96 1389.96 0 0 12/15/03 28.94 28.94 1389.96 1389.96 0 0 12/15/03 28.94 28.94 1389.96 1389.96 0 0 12/15/03 28.94 28.94 1389.96 1389.96 0 0 12/15/03 28.94 28.94 1389.96 1389.96 0 0 12/15/03 28.95 28.95 1389.95 1389.95 -0.01 -0.01 12/15/03 28.95 28.95 1389.95 1389.95 0 0 12/16/03 28.95 28.95 1389.95 1389.95 0 0 12/16/03 28.95 28.95 1389.95 1389.95 0 0 12/16/03 28.95 28.95 1389.95 1389.95 0 0 12/16/03 28.95 28.95 1389.95 1389.95 0 0 12/16/03 28.95 28.95 1389.95 1389.95 0 0 12/16/03 28.95 28.95 1389.95 1389.95 0 0 12/17/03 28.95 28.95 1389.95 1389.95 0 0 12/17/03 28.95 28.95 1389.95 1389.95 0 0 12/17/03 28.95 28.95 1389.95 1389.95 0 0 12/17/03 28.95 28.95 1389.95 1389.95 0 0 12/17/03 28.95 28.95 1389.95 1389.95 0 0 12/17/03 28.95 28.95 1389.95 1389.95 0 0 12/18/03 28.95 28.95 1389.95 1389.95 0 0 12/18/03 28.95 28.95 1389.95 1389.95 0 0 12/18/03 28.95 28.95 1389.95 1389.95 0 0 12/18/03 28.95 28.95 1389.95 1389.95 0 0 12/18/03 28.95 28.95 1389.95 1389.95 0 0 12/18/03 28.95 28.95 1389.95 1389.95 0 0 12/19/03 28.95 28.95 1389.95 1389.95 0 0 12/19/03 28.95 28.95 1389.95 1389.95 0 0 12/19/03 28.95 28.95 1389.95 1389.95 0 0 12/19/03 28.95 28.95 1389.95 1389.95 0 0 12/19/03 28.95 28.95 1389.95 1389.95 0 0 12/19/03 28.95 28.95 1389.95 1389.95 0 0 12/20/03 28.95 28.95 1389.95 1389.95 0 0 12/20/03 28.95 28.95 1389.95 1389.95 0 0 12/20/03 28.95 28.95 1389.95 1389.95 0 0 12/20/03 28.95 28.95 1389.95 1389.95 0 0 12/20/03 28.95 28.95 1389.95 1389.95 0 0 12/20/03 28.95 28.95 1389.95 1389.95 0 0 12/21/03 28.95 28.95 1389.95 1389.95 0 0 12/21/03 28.95 28.95 1389.95 1389.95 0 0 12/21/03 28.95 28.95 1389.95 1389.95 0 0 12/21/03 28.95 28.95 1389.95 1389.95 0 0 12/21/03 28.95 28.95 1389.95 1389.95 0 0 12/21/03 28.95 28.95 1389.95 1389.95 0 0 12/22/03 28.95 28.95 1389.95 1389.95 0 0 12/22/03 28.95 28.95 1389.95 1389.95 0 0 12/22/03 28.95 28.95 1389.95 1389.95 0 0 12/22/03 28.95 28.95 1389.95 1389.95 0 0 12/22/03 28.95 28.95 1389.95 1389.95 0 0 12/22/03 28.95 28.95 1389.95 1389.95 0 0 12/23/03 28.95 28.95 1389.95 1389.95 0 0 12/23/03 28.97 28.97 1389.93 1389.93 -0.02 -0.02 12/23/03 28.97 28.97 1389.93 1389.93 0 0 12/23/03 28.97 28.97 1389.93 1389.93 0 0 12/24/03 28.97 28.97 1389.93 1389.93 0 0 12/24/03 28.97 28.97 1389.93 1389.93 0 0 12/24/03 28.97 28.97 1389.93 1389.93 0 0 12/24/03 28.97 28.97 1389.93 1389.93 0 0 12/24/03 28.97 28.97 1389.93 1389.93 0 0 12/24/03 28.97 28.97 1389.93 1389.93 0 0 12/25/03 28.97 28.97 1389.93 1389.93 0 0 12/25/03 28.97 28.97 1389.93 1389.93 0 0 12/25/03 28.97 28.97 1389.93 1389.93 0 0 12/25/03 28.97 28.97 1389.93 1389.93 0 0 12/25/03 28.97 28.97 1389.93 1389.93 0 0 12/25/03 28.97 28.97 1389.93 1389.93 0 0 12/26/03 28.97 28.97 1389.93 1389.93 0 0 12/26/03 28.97 28.97 1389.93 1389.93 0 0 12/26/03 28.97 28.97 1389.93 1389.93 0 0 12/26/03 28.97 28.97 1389.93 1389.93 0 0 12/26/03 28.97 28.97 1389.93 1389.93 0 0 12/26/03 28.97 28.97 1389.93 1389.93 0 0 12/27/03 28.97 28.97 1389.93 1389.93 0 0 12/27/03 28.97 28.97 1389.93 1389.93 0 0 12/27/03 28.97 28.97 1389.93 1389.93 0 0 12/27/03 28.97 28.97 1389.93 1389.93 0 0 12/27/03 28.97 28.97 1389.93 1389.93 0 0 12/27/03 28.97 28.97 1389.93 1389.93 0 0 12/28/03 28.97 28.97 1389.93 1389.93 0 0 12/28/03 28.97 28.97 1389.93 1389.93 0 0 12/28/03 28.97 28.97 1389.93 1389.93 0 0 12/28/03 28.97 28.97 1389.93 1389.93 0 0 12/28/03 28.97 28.97 1389.93 1389.93 0 0 12/28/03 28.97 28.97 1389.93 1389.93 0 0 12/29/03 28.97 28.97 1389.93 1389.93 0 0 12/29/03 28.97 28.97 1389.93 1389.93 0 0 12/29/03 28.97 28.97 1389.93 1389.93 0 0 12/29/03 28.97 28.97 1389.93 1389.93 0 0 12/29/03 28.97 28.97 1389.93 1389.93 0 0 12/29/03 28.97 28.97 1389.93 1389.93 0 0 12/30/03 28.97 28.97 1389.93 1389.93 0 0 12/30/03 28.97 28.97 1389.93 1389.93 0 0 12/30/03 28.97 28.97 1389.93 1389.93 0 0 12/30/03 28.97 28.97 1389.93 1389.93 0 0 12/30/03 28.97 28.97 1389.93 1389.93 0 0 12/30/03 28.97 28.97 1389.93 1389.93 0 0 12/31/03 28.97 28.97 1389.93 1389.93 0 0 12/31/03 28.97 28.97 1389.93 1389.93 0 0 12/31/03 28.97 28.97 1389.93 1389.93 0 0 12/31/03 28.97 28.97 1389.93 1389.93 0 0 12/31/03 28.97 28.97 1389.93 1389.93 0 0 12/31/03 28.97 28.97 1389.93 1389.93 0 0 01/01/04 28.97 28.97 1389.93 1389.93 0 0