Water level data recorded by datalogger for well 606A Feet Meters filename: 606wl.xls PROVISIONAL DATA SUBJECT TO REVISION Land Surface elevation : 1412.628 430.569 MP Elevation : 1414.596 431.169 Difference Corrected 606 W/L between Corrected 606 Hand Water Level Modified Elevation consecutive 606 Elevation Shifted measured Julian Hours- Decimal Battery (feet below Water Air Water W/L BMP (ft above W/L Elev. Misc W/L readings Water level (ft above Water 33969 34334 34699 water-level Year Day Minutes Date Date Voltage measuring pt.) Temp (°C) Temp (°C) Level (meters) sea level) (meters) Elev. Data (feet) (ft below MP) sea level) level Date (ft. BMP) comments 1999 211 2400 211.00 07/30/99 12.34 22.570 22.57 6.879 1392.026 424.290 7/30/1999 22.57 1999 212 2400 212.00 07/31/99 12.33 22.570 22.57 6.879 1392.026 424.290 0.000 1999 213 2400 213.00 08/01/99 12.32 22.570 22.57 6.879 1392.026 424.290 0.000 1999 214 2400 214.00 08/02/99 12.31 22.590 22.59 6.885 1392.006 424.284 0.020 1999 215 2400 215.00 08/03/99 12.33 22.600 22.6 6.888 1391.996 424.281 0.010 1999 216 2400 216.00 08/04/99 12.32 22.600 22.6 6.888 1391.996 424.281 0.000 1999 217 2400 217.00 08/05/99 12.32 22.590 22.59 6.885 1392.006 424.284 -0.010 1999 218 2400 218.00 08/06/99 12.32 22.600 22.6 6.888 1391.996 424.281 0.010 1999 219 2400 219.00 08/07/99 12.31 22.620 22.62 6.895 1391.976 424.274 0.020 1999 220 2400 220.00 08/08/99 12.3 22.630 22.63 6.898 1391.966 424.271 0.010 1999 221 2400 221.00 08/09/99 12.3 22.620 22.62 6.895 1391.976 424.274 -0.010 1999 222 2400 222.00 08/10/99 12.31 22.640 22.64 6.901 1391.956 424.268 0.020 1999 223 2400 223.00 08/11/99 12.3 22.650 22.65 6.904 1391.946 424.265 0.010 1999 224 2400 224.00 08/12/99 12.28 22.650 22.65 6.904 1391.946 424.265 0.000 1999 225 2400 225.00 08/13/99 12.29 22.660 22.66 6.907 1391.936 424.262 0.010 1999 226 2400 226.00 08/14/99 12.29 22.660 22.66 6.907 1391.936 424.262 0.000 1999 227 2400 227.00 08/15/99 12.29 22.660 22.66 6.907 1391.936 424.262 0.000 1999 228 2400 228.00 08/16/99 12.29 22.660 22.66 6.907 1391.936 424.262 0.000 1999 229 2400 229.00 08/17/99 12.29 22.660 22.66 6.907 1391.936 424.262 0.000 1999 230 2400 230.00 08/18/99 12.28 22.660 22.66 6.907 1391.936 424.262 0.000 1999 231 2400 231.00 08/19/99 12.28 22.660 22.66 6.907 1391.936 424.262 0.000 1999 232 2400 232.00 08/20/99 12.28 22.660 22.66 6.907 1391.936 424.262 0.000 1999 233 2400 233.00 08/21/99 12.28 22.660 22.66 6.907 1391.936 424.262 0.000 1999 234 2400 234.00 08/22/99 12.28 22.660 22.66 6.907 1391.936 424.262 0.000 1999 235 2400 235.00 08/23/99 12.27 22.660 22.66 6.907 1391.936 424.262 0.000 1999 236 2400 236.00 08/24/99 12.28 22.660 22.66 6.907 1391.936 424.262 0.000 1999 237 2400 237.00 08/25/99 12.28 22.620 22.62 6.895 1391.976 424.274 -0.040 1999 238 2400 238.00 08/26/99 12.28 22.580 22.58 6.882 1392.016 424.287 -0.040 1999 239 2400 239.00 08/27/99 12.28 22.570 22.57 6.879 1392.026 424.290 -0.010 8/27/1999 22.67 1999 240 2400 240.00 08/28/99 12.26 22.570 22.57 6.879 1392.026 424.290 0.000 1999 241 2400 241.00 08/29/99 12.24 22.580 22.58 6.882 1392.016 424.287 0.010 1999 242 2400 242.00 08/30/99 12.24 22.580 22.58 6.882 1392.016 424.287 0.000 1999 243 2400 243.00 08/31/99 12.26 22.580 22.58 6.882 1392.016 424.287 0.000 1999 244 2400 244.00 09/01/99 12.25 22.580 22.58 6.882 1392.016 424.287 0.000 1999 245 2400 245.00 09/02/99 12.23 22.590 22.59 6.885 1392.006 424.284 0.010 1999 246 2400 246.00 09/03/99 12.23 22.590 22.59 6.885 1392.006 424.284 0.000 1999 247 2400 247.00 09/04/99 12.23 22.580 22.58 6.882 1392.016 424.287 -0.010 1999 248 2400 248.00 09/05/99 12.22 22.580 22.58 6.882 1392.016 424.287 0.000 1999 249 2400 249.00 09/06/99 12.23 22.570 22.57 6.879 1392.026 424.290 -0.010 1999 250 2400 250.00 09/07/99 12.23 22.550 22.55 6.873 1392.046 424.296 -0.020 1999 251 2400 251.00 09/08/99 12.21 22.540 22.54 6.870 1392.056 424.299 -0.010 1999 252 2400 252.00 09/09/99 12.2 22.530 22.53 6.867 1392.066 424.302 -0.010 1999 253 2400 253.00 09/10/99 12.21 22.530 22.53 6.867 1392.066 424.302 0.000 1999 254 2400 254.00 09/11/99 12.2 22.530 22.53 6.867 1392.066 424.302 0.000 1999 255 2400 255.00 09/12/99 12.21 22.520 22.52 6.864 1392.076 424.305 -0.010 1999 256 2400 256.00 09/13/99 12.2 22.520 22.52 6.864 1392.076 424.305 0.000 1999 257 2400 257.00 09/14/99 12.2 22.520 22.52 6.864 1392.076 424.305 0.000 1999 258 2400 258.00 09/15/99 12.2 22.520 22.52 6.864 1392.076 424.305 0.000 1999 259 2400 259.00 09/16/99 12.2 22.520 22.52 6.864 1392.076 424.305 0.000 1999 260 2400 260.00 09/17/99 12.22 22.520 22.52 6.864 1392.076 424.305 0.000 1999 261 2400 261.00 09/18/99 12.21 22.510 22.51 6.861 1392.086 424.308 -0.010 1999 262 2400 262.00 09/19/99 12.19 22.510 22.51 6.861 1392.086 424.308 0.000 1999 263 2400 263.00 09/20/99 12.19 22.520 22.52 6.864 1392.076 424.305 0.010 1999 264 2400 264.00 09/21/99 12.19 22.520 22.52 6.864 1392.076 424.305 0.000 1999 265 2400 265.00 09/22/99 12.21 22.520 22.52 6.864 1392.076 424.305 0.000 1999 266 2400 266.00 09/23/99 12.2 22.520 22.52 6.864 1392.076 424.305 0.000 1999 267 2400 267.00 09/24/99 12.18 22.530 22.53 6.867 1392.066 424.302 0.010 9/24/1999 22.54 1999 268 2400 268.00 09/25/99 12.19 22.530 22.53 6.867 1392.066 424.302 0.000 1999 269 2400 269.00 09/26/99 12.17 22.530 22.53 6.867 1392.066 424.302 0.000 1999 270 2400 270.00 09/27/99 12.17 22.560 22.56 6.876 1392.036 424.293 0.030 1999 271 2400 271.00 09/28/99 12.15 22.580 22.58 6.882 1392.016 424.287 0.020 1999 272 2400 272.00 09/29/99 12.15 22.580 22.58 6.882 1392.016 424.287 0.000 1999 273 2400 273.00 09/30/99 12.15 22.570 22.57 6.879 1392.026 424.290 -0.010 1999 274 2400 274.00 10/01/99 12.13 22.580 22.58 6.882 1392.016 424.287 0.010 1999 275 2400 275.00 10/02/99 12.12 22.590 22.59 6.885 1392.006 424.284 0.010 1999 276 2400 276.00 10/03/99 12.12 22.600 22.6 6.888 1391.996 424.281 0.010 1999 277 2400 277.00 10/04/99 12.14 22.600 22.6 6.888 1391.996 424.281 0.000 1999 278 2400 278.00 10/05/99 12.14 22.610 22.61 6.892 1391.986 424.277 0.010 1999 279 2400 279.00 10/06/99 12.12 22.640 22.64 6.901 1391.956 424.268 0.030 1999 280 2400 280.00 10/07/99 12.13 22.640 22.64 6.901 1391.956 424.268 0.000 1999 281 2400 281.00 10/08/99 12.15 22.650 22.65 6.904 1391.946 424.265 0.010 1999 282 2400 282.00 10/09/99 12.14 22.650 22.65 6.904 1391.946 424.265 0.000 1999 283 2400 283.00 10/10/99 12.13 22.680 22.68 6.913 1391.916 424.256 0.030 1999 284 2400 284.00 10/11/99 12.12 22.690 22.69 6.916 1391.906 424.253 0.010 1999 285 2400 285.00 10/12/99 12.13 22.690 22.69 6.916 1391.906 424.253 0.000 1999 286 2400 286.00 10/13/99 12.12 22.700 22.7 6.919 1391.896 424.250 0.010 1999 287 2400 287.00 10/14/99 12.13 22.690 22.69 6.916 1391.906 424.253 -0.010 1999 288 2400 288.00 10/15/99 12.11 22.710 22.71 6.922 1391.886 424.247 0.020 1999 289 2400 289.00 10/16/99 12.1 22.730 22.73 6.928 1391.866 424.241 0.020 1999 290 2400 290.00 10/17/99 12.1 22.740 22.74 6.931 1391.856 424.238 0.010 1999 291 2400 291.00 10/18/99 12.09 22.740 22.74 6.931 1391.856 424.238 0.000 1999 292 2400 292.00 10/19/99 12.08 22.760 22.76 6.937 1391.836 424.232 0.020 1999 293 2400 293.00 10/20/99 12.08 22.770 22.77 6.940 1391.826 424.229 0.010 1999 294 2400 294.00 10/21/99 12.11 22.780 22.78 6.943 1391.816 424.226 0.010 1999 295 2400 295.00 10/22/99 12.09 22.800 22.8 6.949 1391.796 424.220 0.020 1999 296 2400 296.00 10/23/99 12.08 22.810 22.81 6.952 1391.786 424.217 0.010 1999 297 2400 297.00 10/24/99 12.08 22.810 22.81 6.952 1391.786 424.217 0.000 1999 298 2400 298.00 10/25/99 12.5 22.870 22.87 6.971 1391.726 424.198 0.060 10/25/1999 22.89 1999 299 2400 299.00 10/26/99 12.72 22.910 22.91 6.983 1391.686 424.186 0.040 1999 300 2400 300.00 10/27/99 12.73 22.920 22.92 6.986 1391.676 424.183 0.010 1999 301 2400 301.00 10/28/99 12.72 22.950 22.95 6.995 1391.646 424.174 0.030 1999 302 2400 302.00 10/29/99 12.73 22.950 22.95 6.995 1391.646 424.174 0.000 1999 303 2400 303.00 10/30/99 12.72 22.970 22.97 7.001 1391.626 424.168 0.020 1999 304 2400 304.00 10/31/99 12.72 20.640 22.97 7.001 1393.956 424.168 -2.330 1999 305 2400 305.00 11/01/99 12.71 20.440 22.97 7.001 1394.156 424.168 -0.200 1999 306 2400 306.00 11/02/99 12.69 20.450 22.98 7.004 1394.146 424.165 0.010 1999 307 2400 307.00 11/03/99 12.68 20.450 22.98 7.004 1394.146 424.165 0.000 1999 308 2400 308.00 11/04/99 12.68 20.450 22.98 7.004 1394.146 424.165 0.000 1999 309 2400 309.00 11/05/99 12.7 20.480 23.01 7.013 1394.116 424.156 0.030 1999 310 2400 310.00 11/06/99 12.69 20.480 23.01 7.013 1394.116 424.156 0.000 1999 311 2400 311.00 11/07/99 12.7 20.480 23.01 7.013 1394.116 424.156 0.000 1999 312 2400 312.00 11/08/99 12.71 20.480 23.01 7.013 1394.116 424.156 0.000 1999 313 2400 313.00 11/09/99 12.7 20.490 23.02 7.016 1394.106 424.153 0.010 1999 314 2400 314.00 11/10/99 12.68 20.500 23.03 7.020 1394.096 424.149 0.010 1999 315 2400 315.00 11/11/99 12.68 20.510 23.04 7.023 1394.086 424.146 0.010 1999 316 2400 316.00 11/12/99 12.68 20.520 23.05 7.026 1394.076 424.143 0.010 1999 317 2400 317.00 11/13/99 12.7 20.530 23.06 7.029 1394.066 424.140 0.010 1999 318 2400 318.00 11/14/99 12.67 20.540 23.07 7.032 1394.056 424.137 0.010 1999 319 2400 319.00 11/15/99 12.67 20.540 23.07 7.032 1394.056 424.137 0.000 1999 320 2400 320.00 11/16/99 12.65 20.550 23.08 7.035 1394.046 424.134 0.010 1999 321 2400 321.00 11/17/99 12.67 20.560 23.09 7.038 1394.036 424.131 0.010 1999 322 2400 322.00 11/18/99 12.66 20.560 23.09 7.038 1394.036 424.131 0.000 1999 323 2400 323.00 11/19/99 12.65 20.570 23.1 7.041 1394.026 424.128 0.010 1999 324 2400 324.00 11/20/99 12.63 20.570 23.1 7.041 1394.026 424.128 0.000 1999 325 2400 325.00 11/21/99 12.66 20.570 23.1 7.041 1394.026 424.128 0.000 1999 326 2400 326.00 11/22/99 12.64 23.190 23.19 7.068 1391.406 424.101 2.620 11/22/1999 23.19 1999 327 2400 327.00 11/23/99 12.61 23.190 23.19 7.068 1391.406 424.101 0.000 1999 328 2400 328.00 11/24/99 12.63 23.190 23.19 7.068 1391.406 424.101 0.000 1999 329 2400 329.00 11/25/99 12.6 23.190 23.19 7.068 1391.406 424.101 0.000 1999 330 2400 330.00 11/26/99 12.62 19.880 23.19 7.068 1394.716 424.101 -3.310 1999 331 2400 331.00 11/27/99 12.61 18.080 23.19 7.068 1396.516 424.101 -1.800 1999 332 2400 332.00 11/28/99 12.59 18.090 23.2 7.071 1396.506 424.098 0.010 1999 333 2400 333.00 11/29/99 12.57 18.100 23.21 7.074 1396.496 424.095 0.010 1999 334 2400 334.00 11/30/99 12.61 18.100 23.21 7.074 1396.496 424.095 0.000 1999 335 2400 335.00 12/01/99 12.63 18.100 23.21 7.074 1396.496 424.095 0.000 1999 336 2400 336.00 12/02/99 12.6 18.100 23.21 7.074 1396.496 424.095 0.000 1999 337 2400 337.00 12/03/99 12.61 18.100 23.21 7.074 1396.496 424.095 0.000 1999 338 2400 338.00 12/04/99 12.59 18.110 23.22 7.077 1396.486 424.092 0.010 1999 339 2400 339.00 12/05/99 12.56 18.120 23.23 7.081 1396.476 424.088 0.010 1999 340 2400 340.00 12/06/99 12.57 18.120 23.23 7.081 1396.476 424.088 0.000 1999 341 2400 341.00 12/07/99 12.59 18.130 23.24 7.084 1396.466 424.085 0.010 1999 342 2400 342.00 12/08/99 12.57 18.130 23.24 7.084 1396.466 424.085 0.000 1999 343 2400 343.00 12/09/99 12.57 18.130 23.24 7.084 1396.466 424.085 0.000 1999 344 2400 344.00 12/10/99 12.55 18.150 23.26 7.090 1396.446 424.079 0.020 1999 345 2400 345.00 12/11/99 12.58 18.170 23.28 7.096 1396.426 424.073 0.020 1999 346 2400 346.00 12/12/99 12.55 18.170 23.28 7.096 1396.426 424.073 0.000 1999 347 2400 347.00 12/13/99 12.55 18.180 23.29 7.099 1396.416 424.070 0.010 1999 348 2400 348.00 12/14/99 12.57 18.190 23.3 7.102 1396.406 424.067 0.010 1999 349 2400 349.00 12/15/99 12.52 18.190 23.3 7.102 1396.406 424.067 0.000 1999 350 2400 350.00 12/16/99 12.44 18.200 23.31 7.105 1396.396 424.064 0.010 1999 351 2400 351.00 12/17/99 12.46 18.200 23.31 7.105 1396.396 424.064 0.000 1999 352 2400 352.00 12/18/99 12.53 20.170 0.000 1394.426 1.970 1999 353 2400 353.00 12/19/99 12.53 24.080 0.000 1390.516 3.910 1999 354 2400 354.00 12/20/99 12.41 23.330 23.33 7.111 1391.266 424.058 -0.750 1999 355 2400 355.00 12/21/99 12.38 23.330 23.33 7.111 1391.266 424.058 0.000 1999 356 2400 356.00 12/22/99 12.39 23.330 23.33 7.111 1391.266 424.058 0.000 1999 357 2400 357.00 12/23/99 12.47 23.330 23.33 7.111 1391.266 424.058 0.000 1999 358 2400 358.00 12/24/99 12.49 23.330 23.33 7.111 1391.266 424.058 0.000 1999 359 2400 359.00 12/25/99 12.55 23.350 23.35 7.117 1391.246 424.052 0.020 1999 360 2400 360.00 12/26/99 12.49 23.370 23.37 7.123 1391.226 424.046 0.020 1999 361 2400 361.00 12/27/99 12.46 23.410 23.41 7.135 1391.186 424.034 0.040 12/27/1999 23.45 1999 362 2400 362.00 12/28/99 12.53 23.440 23.44 7.145 1391.156 424.024 0.030 1999 363 2400 363.00 12/29/99 12.54 23.450 23.45 7.148 1391.146 424.021 0.010 1999 364 2400 364.00 12/30/99 12.49 23.460 23.46 7.151 1391.136 424.018 0.010 1999 365 2400 365.00 12/31/99 12.48 23.470 23.47 7.154 1391.126 424.015 0.010 2000 1 2400 1.00 01/01/00 12.48 23.470 23.47 7.154 1391.126 424.015 0.000 2000 2 2400 2.00 01/02/00 12.48 23.470 23.47 7.154 1391.126 424.015 0.000 2000 3 2400 3.00 01/03/00 12.47 23.490 23.49 7.160 1391.106 424.009 0.020 2000 4 2400 4.00 01/04/00 12.43 23.490 23.49 7.160 1391.106 424.009 0.000 2000 5 2400 5.00 01/05/00 12.45 23.490 23.49 7.160 1391.106 424.009 0.000 2000 6 2400 6.00 01/06/00 12.43 23.500 23.5 7.163 1391.096 424.006 0.010 2000 7 2400 7.00 01/07/00 12.39 23.510 23.51 7.166 1391.086 424.003 0.010 2000 8 2400 8.00 01/08/00 12.49 23.510 23.51 7.166 1391.086 424.003 0.000 2000 9 2400 9.00 01/09/00 12.47 23.510 23.51 7.166 1391.086 424.003 0.000 2000 10 2400 10.00 01/10/00 12.48 23.510 23.51 7.166 1391.086 424.003 0.000 2000 11 2400 11.00 01/11/00 12.4 23.540 23.54 7.175 1391.056 423.994 0.030 2000 12 2400 12.00 01/12/00 12.36 23.540 23.54 7.175 1391.056 423.994 0.000 2000 13 2400 13.00 01/13/00 12.4 23.550 23.55 7.178 1391.046 423.991 0.010 2000 14 2400 14.00 01/14/00 12.41 23.550 23.55 7.178 1391.046 423.991 0.000 2000 15 2400 15.00 01/15/00 12.42 23.560 23.56 7.181 1391.036 423.988 0.010 2000 16 2400 16.00 01/16/00 12.37 23.570 23.57 7.184 1391.026 423.985 0.010 2000 17 2400 17.00 01/17/00 12.44 23.560 23.56 7.181 1391.036 423.988 -0.010 2000 18 2400 18.00 01/18/00 12.42 23.570 23.57 7.184 1391.026 423.985 0.010 2000 19 2400 19.00 01/19/00 12.39 23.580 23.58 7.187 1391.016 423.982 0.010 2000 20 2400 20.00 01/20/00 12.33 23.580 23.58 7.187 1391.016 423.982 0.000 2000 21 2400 21.00 01/21/00 12.31 23.580 23.58 7.187 1391.016 423.982 0.000 2000 22 2400 22.00 01/22/00 12.4 23.580 23.58 7.187 1391.016 423.982 0.000 2000 23 2400 23.00 01/23/00 12.35 23.590 23.59 7.190 1391.006 423.979 0.010 2000 24 2400 24.00 01/24/00 12.39 23.590 23.59 7.190 1391.006 423.979 0.000 2000 25 2400 25.00 01/25/00 12.4 23.600 23.6 7.193 1390.996 423.976 0.010 2000 26 2400 26.00 01/26/00 12.36 23.600 23.6 7.193 1390.996 423.976 0.000 2000 27 2400 27.00 01/27/00 12.4 23.610 23.61 7.196 1390.986 423.973 0.010 2000 28 2400 28.00 01/28/00 12.43 23.670 23.67 7.215 1390.926 423.954 0.060 1/28/2000 23.66 2000 29 2400 29.00 01/29/00 12.4 23.670 23.67 7.215 1390.926 423.954 0.000 2000 30 2400 30.00 01/30/00 12.38 23.680 23.68 7.218 1390.916 423.951 0.010 2000 31 2400 31.00 01/31/00 12.41 23.680 23.68 7.218 1390.916 423.951 0.000 2000 32 2400 32.00 02/01/00 12.41 23.680 23.68 7.218 1390.916 423.951 0.000 2000 33 2400 33.00 02/02/00 12.42 23.680 23.68 7.218 1390.916 423.951 0.000 2000 34 2400 34.00 02/03/00 12.41 23.690 23.69 7.221 1390.906 423.948 0.010 2000 35 2400 35.00 02/04/00 12.4 23.740 23.74 7.236 1390.856 423.933 0.050 2000 36 2400 36.00 02/05/00 12.4 23.700 23.7 7.224 1390.896 423.945 -0.040 2000 37 2400 37.00 02/06/00 12.36 23.710 23.71 7.227 1390.886 423.942 0.010 2000 38 2400 38.00 02/07/00 12.37 23.710 23.71 7.227 1390.886 423.942 0.000 2000 39 2400 39.00 02/08/00 12.39 23.720 23.72 7.230 1390.876 423.939 0.010 2000 40 2400 40.00 02/09/00 12.39 23.720 23.72 7.230 1390.876 423.939 0.000 2000 41 2400 41.00 02/10/00 12.35 23.720 23.72 7.230 1390.876 423.939 0.000 2000 42 2400 42.00 02/11/00 12.31 23.720 23.72 7.230 1390.876 423.939 0.000 2000 43 2400 43.00 02/12/00 12.32 23.720 23.72 7.230 1390.876 423.939 0.000 2000 44 2400 44.00 02/13/00 12.32 22.510 0.000 1392.086 -1.210 2000 45 2400 45.00 02/14/00 12.35 21.190 23.72 7.230 1393.406 423.939 -1.320 2000 46 2400 46.00 02/15/00 12.33 21.190 23.72 7.230 1393.406 423.939 0.000 2000 47 2400 47.00 02/16/00 12.32 21.200 23.73 7.233 1393.396 423.936 0.010 2000 48 2400 48.00 02/17/00 12.33 21.190 23.72 7.230 1393.406 423.939 -0.010 2000 49 2400 49.00 02/18/00 12.36 21.190 23.72 7.230 1393.406 423.939 0.000 2000 50 2400 50.00 02/19/00 12.33 21.190 23.72 7.230 1393.406 423.939 0.000 2000 51 2400 51.00 02/20/00 12.36 21.200 23.73 7.233 1393.396 423.936 0.010 2000 52 2400 52.00 02/21/00 12.38 21.200 23.73 7.233 1393.396 423.936 0.000 2000 53 2400 53.00 02/22/00 12.39 21.200 23.73 7.233 1393.396 423.936 0.000 2000 54 2400 54.00 02/23/00 12.39 21.200 23.73 7.233 1393.396 423.936 0.000 2000 55 2400 55.00 02/24/00 12.38 21.210 23.74 7.236 1393.386 423.933 0.010 2000 56 2400 56.00 02/25/00 12.38 21.210 23.74 7.236 1393.386 423.933 0.000 2000 57 2400 57.00 02/26/00 12.37 21.210 23.74 7.236 1393.386 423.933 0.000 2000 58 2400 58.00 02/27/00 12.37 21.230 23.76 7.242 1393.366 423.927 0.020 2000 59 2400 59.00 02/28/00 12.36 21.230 23.76 7.242 1393.366 423.927 0.000 2000 60 2400 60.00 02/29/00 12.36 21.240 23.77 7.245 1393.356 423.924 0.010 2000 61 2400 61.00 03/01/00 12.35 21.240 23.77 7.245 1393.356 423.924 0.000 2000 62 2400 62.00 03/02/00 12.38 23.810 23.81 7.257 1390.786 423.912 2.570 3/2/2000 23.81 2000 63 2400 63.00 03/03/00 12.37 23.810 23.81 7.257 1390.786 423.912 0.000 2000 64 2400 64.00 03/04/00 12.37 23.810 23.81 7.257 1390.786 423.912 0.000 2000 65 2400 65.00 03/05/00 12.38 23.810 23.81 7.257 1390.786 423.912 0.000 2000 66 2400 66.00 03/06/00 12.37 23.810 23.81 7.257 1390.786 423.912 0.000 2000 67 2400 67.00 03/07/00 12.38 23.820 23.82 7.260 1390.776 423.909 0.010 2000 68 2400 68.00 03/08/00 12.35 23.820 23.82 7.260 1390.776 423.909 0.000 2000 69 2400 69.00 03/09/00 12.31 23.830 23.83 7.263 1390.766 423.906 0.010 2000 70 2400 70.00 03/10/00 12.31 23.830 23.83 7.263 1390.766 423.906 0.000 2000 71 2400 71.00 03/11/00 12.32 23.830 23.83 7.263 1390.766 423.906 0.000 2000 72 2400 72.00 03/12/00 12.31 23.830 23.83 7.263 1390.766 423.906 0.000 2000 73 2400 73.00 03/13/00 12.32 23.830 23.83 7.263 1390.766 423.906 0.000 2000 74 2400 74.00 03/14/00 12.31 23.830 23.83 7.263 1390.766 423.906 0.000 2000 75 2400 75.00 03/15/00 12.3 25.490 0.000 1389.106 1.660 2000 76 2400 76.00 03/16/00 12.28 26.400 23.83 7.263 1388.196 423.906 0.910 2000 77 2400 77.00 03/17/00 12.29 26.400 23.83 7.263 1388.196 423.906 0.000 2000 78 2400 78.00 03/18/00 12.34 26.400 23.83 7.263 1388.196 423.906 0.000 2000 79 2400 79.00 03/19/00 12.34 26.410 23.84 7.266 1388.186 423.903 0.010 2000 80 2400 80.00 03/20/00 12.33 26.410 23.84 7.266 1388.186 423.903 0.000 2000 81 2400 81.00 03/21/00 12.32 26.420 23.85 7.269 1388.176 423.900 0.010 2000 82 2400 82.00 03/22/00 12.33 26.420 23.85 7.269 1388.176 423.900 0.000 2000 83 2400 83.00 03/23/00 12.33 26.420 23.85 7.269 1388.176 423.900 0.000 2000 84 2400 84.00 03/24/00 12.33 26.420 23.85 7.269 1388.176 423.900 0.000 2000 85 2400 85.00 03/25/00 12.32 26.430 23.86 7.273 1388.166 423.896 0.010 2000 86 2400 86.00 03/26/00 12.31 26.430 23.86 7.273 1388.166 423.896 0.000 2000 87 2400 87.00 03/27/00 12.29 23.890 23.89 7.282 1390.706 423.887 -2.540 3/27/2000 23.89 2000 88 2400 88.00 03/28/00 12.31 23.890 23.89 7.282 1390.706 423.887 0.000 2000 89 2400 89.00 03/29/00 12.31 23.890 23.89 7.282 1390.706 423.887 0.000 2000 90 2400 90.00 03/30/00 12.31 23.890 23.89 7.282 1390.706 423.887 0.000 2000 91 2400 91.00 03/31/00 12.31 23.890 23.89 7.282 1390.706 423.887 0.000 2000 92 2400 92.00 04/01/00 12.31 23.890 23.89 7.282 1390.706 423.887 0.000 2000 93 2400 93.00 04/02/00 12.29 23.880 23.88 7.279 1390.716 423.890 -0.010 2000 94 2400 94.00 04/03/00 12.29 23.880 23.88 7.279 1390.716 423.890 0.000 2000 95 2400 95.00 04/04/00 12.29 23.880 23.88 7.279 1390.716 423.890 0.000 2000 96 2400 96.00 04/05/00 12.29 23.870 23.87 7.276 1390.726 423.893 -0.010 2000 97 2400 97.00 04/06/00 12.28 23.880 23.88 7.279 1390.716 423.890 0.010 2000 98 2400 98.00 04/07/00 12.27 23.880 23.88 7.279 1390.716 423.890 0.000 2000 99 2400 99.00 04/08/00 12.28 23.880 23.88 7.279 1390.716 423.890 0.000 2000 100 2400 100.00 04/09/00 12.28 23.880 23.88 7.279 1390.716 423.890 0.000 2000 101 2400 101.00 04/10/00 12.26 23.880 23.88 7.279 1390.716 423.890 0.000 2000 102 2400 102.00 04/11/00 12.26 23.880 23.88 7.279 1390.716 423.890 0.000 2000 103 2400 103.00 04/12/00 12.26 23.880 23.88 7.279 1390.716 423.890 0.000 2000 104 2400 104.00 04/13/00 12.29 23.880 23.88 7.279 1390.716 423.890 0.000 2000 105 2400 105.00 04/14/00 12.25 23.880 23.88 7.279 1390.716 423.890 0.000 2000 106 2400 106.00 04/15/00 12.26 23.870 23.87 7.276 1390.726 423.893 -0.010 2000 107 2400 107.00 04/16/00 12.27 23.870 23.87 7.276 1390.726 423.893 0.000 2000 108 2400 108.00 04/17/00 12.26 23.870 23.87 7.276 1390.726 423.893 0.000 2000 109 2400 109.00 04/18/00 12.28 23.870 23.87 7.276 1390.726 423.893 0.000 2000 110 2400 110.00 04/19/00 12.27 23.870 23.87 7.276 1390.726 423.893 0.000 2000 111 2400 111.00 04/20/00 12.28 23.870 23.87 7.276 1390.726 423.893 0.000 2000 112 2400 112.00 04/21/00 12.28 23.870 23.87 7.276 1390.726 423.893 0.000 2000 113 2400 113.00 04/22/00 12.29 23.870 23.87 7.276 1390.726 423.893 0.000 2000 114 2400 114.00 04/23/00 12.29 23.870 23.87 7.276 1390.726 423.893 0.000 2000 115 2400 115.00 04/24/00 12.29 23.880 23.88 7.279 1390.716 423.890 0.010 4/24/2000 23.89 2000 116 2400 116.00 04/25/00 12.28 23.880 23.88 7.279 1390.716 423.890 0.000 2000 117 2400 117.00 04/26/00 12.28 23.880 23.88 7.279 1390.716 423.890 0.000 2000 118 2400 118.00 04/27/00 12.28 23.880 23.88 7.279 1390.716 423.890 0.000 2000 119 2400 119.00 04/28/00 12.27 23.880 23.88 7.279 1390.716 423.890 0.000 2000 120 2400 120.00 04/29/00 12.26 23.880 23.88 7.279 1390.716 423.890 0.000 2000 121 2400 121.00 04/30/00 12.26 23.880 23.88 7.279 1390.716 423.890 0.000 2000 122 2400 122.00 05/01/00 12.26 23.880 23.88 7.279 1390.716 423.890 0.000 2000 123 2400 123.00 05/02/00 12.27 23.880 23.88 7.279 1390.716 423.890 0.000 2000 124 2400 124.00 05/03/00 12.28 23.880 23.88 7.279 1390.716 423.890 0.000 2000 125 2400 125.00 05/04/00 12.27 23.880 23.88 7.279 1390.716 423.890 0.000 2000 126 2400 126.00 05/05/00 12.28 23.880 23.88 7.279 1390.716 423.890 0.000 2000 127 2400 127.00 05/06/00 12.28 23.880 23.88 7.279 1390.716 423.890 0.000 2000 128 2400 128.00 05/07/00 12.26 23.880 23.88 7.279 1390.716 423.890 0.000 2000 129 2400 129.00 05/08/00 12.25 23.880 23.88 7.279 1390.716 423.890 0.000 2000 130 2400 130.00 05/09/00 12.24 23.880 23.88 7.279 1390.716 423.890 0.000 2000 131 2400 131.00 05/10/00 12.24 23.880 23.88 7.279 1390.716 423.890 0.000 2000 132 2400 132.00 05/11/00 12.23 23.880 23.88 7.279 1390.716 423.890 0.000 2000 133 2400 133.00 05/12/00 12.23 23.880 23.88 7.279 1390.716 423.890 0.000 2000 134 2400 134.00 05/13/00 12.21 23.890 23.89 7.282 1390.706 423.887 0.010 2000 135 2400 135.00 05/14/00 12.22 23.890 23.89 7.282 1390.706 423.887 0.000 2000 136 2400 136.00 05/15/00 12.23 23.890 23.89 7.282 1390.706 423.887 0.000 2000 137 2400 137.00 05/16/00 12.24 23.890 23.89 7.282 1390.706 423.887 0.000 2000 138 2400 138.00 05/17/00 12.23 23.890 23.89 7.282 1390.706 423.887 0.000 2000 139 2400 139.00 05/18/00 12.23 23.900 23.9 7.285 1390.696 423.884 0.010 2000 140 2400 140.00 05/19/00 12.23 23.900 23.9 7.285 1390.696 423.884 0.000 2000 141 2400 141.00 05/20/00 12.23 23.900 23.9 7.285 1390.696 423.884 0.000 2000 142 2400 142.00 05/21/00 12.23 23.900 23.9 7.285 1390.696 423.884 0.000 2000 143 2400 143.00 05/22/00 12.23 23.900 23.9 7.285 1390.696 423.884 0.000 2000 144 2400 144.00 05/23/00 12.23 23.910 23.91 7.288 1390.686 423.881 0.010 5/23/2000 23.91 2000 145 2400 145.00 05/24/00 12.21 23.910 23.91 7.288 1390.686 423.881 0.000 2000 146 2400 146.00 05/25/00 12.21 23.910 23.91 7.288 1390.686 423.881 0.000 2000 147 2400 147.00 05/26/00 12.21 23.910 23.91 7.288 1390.686 423.881 0.000 2000 148 2400 148.00 05/27/00 12.2 23.910 23.91 7.288 1390.686 423.881 0.000 2000 149 2400 149.00 05/28/00 12.2 23.910 23.91 7.288 1390.686 423.881 0.000 2000 150 2400 150.00 05/29/00 12.21 23.920 23.92 7.291 1390.676 423.878 0.010 2000 151 2400 151.00 05/30/00 12.21 23.920 23.92 7.291 1390.676 423.878 0.000 2000 152 2400 152.00 05/31/00 12.19 23.920 23.92 7.291 1390.676 423.878 0.000 2000 153 2400 153.00 06/01/00 12.18 23.930 23.93 7.294 1390.666 423.875 0.010 2000 154 2400 154.00 06/02/00 12.19 23.930 23.93 7.294 1390.666 423.875 0.000 2000 155 2400 155.00 06/03/00 12.18 23.930 23.93 7.294 1390.666 423.875 0.000 2000 156 2400 156.00 06/04/00 12.19 23.930 23.93 7.294 1390.666 423.875 0.000 2000 157 2400 157.00 06/05/00 12.18 23.930 23.93 7.294 1390.666 423.875 0.000 2000 158 2400 158.00 06/06/00 12.19 23.940 23.94 7.297 1390.656 423.872 0.010 2000 159 2400 159.00 06/07/00 12.2 23.940 23.94 7.297 1390.656 423.872 0.000 2000 160 2400 160.00 06/08/00 12.19 23.940 23.94 7.297 1390.656 423.872 0.000 2000 161 2400 161.00 06/09/00 12.19 23.940 23.94 7.297 1390.656 423.872 0.000 2000 162 2400 162.00 06/10/00 12.18 23.940 23.94 7.297 1390.656 423.872 0.000 2000 163 2400 163.00 06/11/00 12.17 23.940 23.94 7.297 1390.656 423.872 0.000 2000 164 2400 164.00 06/12/00 12.17 23.950 23.95 7.300 1390.646 423.869 0.010 2000 165 2400 165.00 06/13/00 12.16 23.950 23.95 7.300 1390.646 423.869 0.000 2000 166 2400 166.00 06/14/00 12.15 23.950 23.95 7.300 1390.646 423.869 0.000 2000 167 2400 167.00 06/15/00 12.15 23.950 23.95 7.300 1390.646 423.869 0.000 2000 168 2400 168.00 06/16/00 12.13 23.950 23.95 7.300 1390.646 423.869 0.000 2000 169 2400 169.00 06/17/00 12.14 23.960 23.96 7.303 1390.636 423.866 0.010 2000 170 2400 170.00 06/18/00 12.14 23.960 23.96 7.303 1390.636 423.866 0.000 2000 171 2400 171.00 06/19/00 12.14 23.930 23.93 7.294 1390.666 423.875 -0.030 2000 172 2400 172.00 06/20/00 12.15 23.960 23.96 7.303 1390.636 423.866 0.030 2000 173 2400 173.00 06/21/00 12.13 24.110 24.11 7.349 1390.486 423.820272 0.150 2000 174 2400 174.00 06/22/00 12.14 24.110 24.11 7.349 1390.486 423.820272 0.000 2000 175 2400 175.00 06/23/00 12.15 24.110 24.11 7.349 1390.486 423.820272 0.000 2000 176 2400 176.00 06/24/00 12.14 24.120 24.12 7.352 1390.476 423.817224 0.010 2000 177 2400 177.00 06/25/00 12.12 24.120 24.12 7.352 1390.476 423.817224 0.000 2000 178 2400 178.00 06/26/00 12.12 24.120 24.12 7.352 1390.476 423.817224 0.000 2000 179 2400 179.00 06/27/00 12.12 24.120 24.12 7.352 1390.476 423.817224 0.000 2000 180 2400 180.00 06/28/00 12.12 24.110 24.11 7.349 1390.486 423.820272 -0.010 2000 181 2400 181.00 06/29/00 12.14 23.700 23.7 7.224 1390.896 423.945 -0.410 6/29/2000 23.71 2000 182 2400 182.00 06/30/00 12.13 23.700 23.7 7.224 1390.896 423.945 0.000 2000 183 2400 183.00 07/01/00 12.14 23.700 23.7 7.224 1390.896 423.945 0.000 2000 184 2400 184.00 07/02/00 12.11 23.700 23.7 7.224 1390.896 423.945 0.000 2000 185 2400 185.00 07/03/00 12.12 23.700 23.7 7.224 1390.896 423.945 0.000 2000 186 2400 186.00 07/04/00 12.12 23.700 23.7 7.224 1390.896 423.945 0.000 2000 187 2400 187.00 07/05/00 12.12 23.690 23.69 7.221 1390.906 423.948 -0.010 2000 188 2400 188.00 07/06/00 12.1 23.690 23.69 7.221 1390.906 423.948 0.000 2000 189 2400 189.00 07/07/00 12.1 23.680 23.68 7.218 1390.916 423.951 -0.010 2000 190 2400 190.00 07/08/00 12.11 23.660 23.66 7.212 1390.936 423.957 -0.020 2000 191 2400 191.00 07/09/00 12.11 23.660 23.66 7.212 1390.936 423.957 0.000 2000 192 2400 192.00 07/10/00 12.1 23.650 23.65 7.209 1390.946 423.960 -0.010 2000 193 2400 193.00 07/11/00 12.09 23.650 23.65 7.209 1390.946 423.960 0.000 2000 194 2400 194.00 07/12/00 12.1 23.650 23.65 7.209 1390.946 423.960 0.000 2000 195 2400 195.00 07/13/00 12.09 23.650 23.65 7.209 1390.946 423.960 0.000 2000 196 2400 196.00 07/14/00 12.09 23.650 23.65 7.209 1390.946 423.960 0.000 2000 197 2400 197.00 07/15/00 12.08 23.650 23.65 7.209 1390.946 423.960 0.000 2000 198 2400 198.00 07/16/00 12.08 23.660 23.66 7.212 1390.936 423.957 0.010 2000 199 2400 199.00 07/17/00 12.06 23.670 23.67 7.215 1390.926 423.954 0.010 2000 200 2400 200.00 07/18/00 12.06 23.670 23.67 7.215 1390.926 423.954 0.000 2000 201 2400 201.00 07/19/00 12.05 23.680 23.68 7.218 1390.916 423.951 0.010 2000 202 2400 202.00 07/20/00 12.05 23.680 23.68 7.218 1390.916 423.951 0.000 2000 203 2400 203.00 07/21/00 12.05 23.680 23.68 7.218 1390.916 423.951 0.000 2000 204 2400 204.00 07/22/00 12.05 23.680 23.68 7.218 1390.916 423.951 0.000 2000 205 2400 205.00 07/23/00 12.06 23.700 23.7 7.224 1390.896 423.945 0.020 2000 206 2400 206.00 07/24/00 12.05 23.710 23.71 7.227 1390.886 423.942 0.010 2000 207 2400 207.00 07/25/00 12.04 23.720 23.72 7.230 1390.876 423.939 0.010 7/25/2000 23.75 2000 208 2400 208.00 07/26/00 12.05 23.720 23.72 7.230 1390.876 423.939 0.000 2000 209 2400 209.00 07/27/00 12.05 23.720 23.72 7.230 1390.876 423.939 0.000 2000 210 2400 210.00 07/28/00 12.05 23.720 23.72 7.230 1390.876 423.939 0.000 2000 211 2400 211.00 07/29/00 12.04 23.720 23.72 7.230 1390.876 423.939 0.000 2000 212 2400 212.00 07/30/00 12.04 23.720 23.72 7.230 1390.876 423.939 0.000 2000 213 2400 213.00 07/31/00 12.04 23.720 23.72 7.230 1390.876 423.939 0.000 2000 214 2400 214.00 08/01/00 12.03 23.720 23.72 7.230 1390.876 423.939 0.000 2000 215 2400 215.00 08/02/00 12.02 23.730 23.73 7.233 1390.866 423.936 0.010 2000 216 2400 216.00 08/03/00 12.01 23.730 23.73 7.233 1390.866 423.936 0.000 2000 217 2400 217.00 08/04/00 12.02 23.740 23.74 7.236 1390.856 423.933 0.010 2000 218 2400 218.00 08/05/00 12.02 23.740 23.74 7.236 1390.856 423.933 0.000 2000 219 2400 219.00 08/06/00 12.01 23.750 23.75 7.239 1390.846 423.930 0.010 2000 220 2400 220.00 08/07/00 12.01 23.760 23.76 7.242 1390.836 423.927 0.010 2000 221 2400 221.00 08/08/00 12 23.760 23.76 7.242 1390.836 423.927 0.000 2000 222 2400 222.00 08/09/00 12 23.770 23.77 7.245 1390.826 423.924 0.010 2000 223 2400 223.00 08/10/00 12 23.780 23.78 7.248 1390.816 423.921 0.010 2000 224 2400 224.00 08/11/00 12 23.780 23.78 7.248 1390.816 423.921 0.000 2000 225 2400 225.00 08/12/00 11.99 23.800 23.8 7.254 1390.796 423.915 0.020 2000 226 2400 226.00 08/13/00 11.99 23.800 23.8 7.254 1390.796 423.915 0.000 2000 227 2400 227.00 08/14/00 11.97 23.810 23.81 7.257 1390.786 423.912 0.010 2000 228 2400 228.00 08/15/00 11.97 23.790 23.79 7.251 1390.806 423.918 -0.020 2000 229 2400 229.00 08/16/00 11.95 23.770 23.77 7.245 1390.826 423.924 -0.020 2000 230 2400 230.00 08/17/00 11.96 23.750 23.75 7.239 1390.846 423.930 -0.020 2000 231 2400 231.00 08/18/00 11.96 23.750 23.75 7.239 1390.846 423.930 0.000 2000 232 2400 232.00 08/19/00 11.96 23.750 23.75 7.239 1390.846 423.930 0.000 2000 233 2400 233.00 08/20/00 11.96 23.740 23.74 7.236 1390.856 423.933 -0.010 2000 234 2400 234.00 08/21/00 11.96 23.730 23.73 7.233 1390.866 423.936 -0.010 2000 235 2400 235.00 08/22/00 11.97 23.670 23.67 7.215 1390.926 423.954 -0.060 8/22/2000 23.72 2000 236 2400 236.00 08/23/00 11.95 23.660 23.66 7.212 1390.936 423.957 -0.010 2000 237 2400 237.00 08/24/00 11.94 23.660 23.66 7.212 1390.936 423.957 0.000 2000 238 2400 238.00 08/25/00 11.94 23.660 23.66 7.212 1390.936 423.957 0.000 2000 239 2400 239.00 08/26/00 11.94 23.660 23.66 7.212 1390.936 423.957 0.000 2000 240 2400 240.00 08/27/00 11.93 23.660 23.66 7.212 1390.936 423.957 0.000 2000 241 2400 241.00 08/28/00 11.93 23.660 23.66 7.212 1390.936 423.957 0.000 2000 242 2400 242.00 08/29/00 11.92 23.660 23.66 7.212 1390.936 423.957 0.000 2000 243 2400 243.00 08/30/00 11.92 23.660 23.66 7.212 1390.936 423.957 0.000 2000 244 2400 244.00 08/31/00 11.9 23.670 23.67 7.215 1390.926 423.954 0.010 2000 245 2400 245.00 09/01/00 11.9 23.670 23.67 7.215 1390.926 423.954 0.000 2000 246 2400 246.00 09/02/00 11.9 23.670 23.67 7.215 1390.926 423.954 0.000 2000 247 2400 247.00 09/03/00 11.9 23.670 23.67 7.215 1390.926 423.954 0.000 2000 248 2400 248.00 09/04/00 11.9 23.670 23.67 7.215 1390.926 423.954 0.000 2000 249 2400 249.00 09/05/00 11.9 23.670 23.67 7.215 1390.926 423.954 0.000 2000 250 2400 250.00 09/06/00 11.9 23.660 23.66 7.212 1390.936 423.957 -0.010 2000 251 2400 251.00 09/07/00 11.9 23.660 23.66 7.212 1390.936 423.957 0.000 2000 252 2400 252.00 09/08/00 11.89 23.660 23.66 7.212 1390.936 423.957 0.000 2000 253 2400 253.00 09/09/00 11.9 23.660 23.66 7.212 1390.936 423.957 0.000 2000 254 2400 254.00 09/10/00 11.89 23.660 23.66 7.212 1390.936 423.957 0.000 2000 255 2400 255.00 09/11/00 11.88 23.660 23.66 7.212 1390.936 423.957 0.000 2000 256 2400 256.00 09/12/00 11.88 23.660 23.66 7.212 1390.936 423.957 0.000 2000 257 2400 257.00 09/13/00 11.87 23.660 23.66 7.212 1390.936 423.957 0.000 2000 258 2400 258.00 09/14/00 11.87 23.660 23.66 7.212 1390.936 423.957 0.000 2000 259 2400 259.00 09/15/00 11.86 23.660 23.66 7.212 1390.936 423.957 0.000 2000 260 2400 260.00 09/16/00 11.87 23.660 23.66 7.212 1390.936 423.957 0.000 2000 261 2400 261.00 09/17/00 11.87 23.660 23.66 7.212 1390.936 423.957 0.000 2000 262 2400 262.00 09/18/00 12.54 23.660 23.66 7.212 1390.936 423.957 0.000 9/18/2000 23.66 2000 263 2400 263.00 09/19/00 12.5 23.660 23.66 7.212 1390.936 423.957 0.000 2000 264 2400 264.00 09/20/00 12.47 23.660 23.66 7.212 1390.936 423.957 0.000 2000 265 2400 265.00 09/21/00 12.47 23.660 23.66 7.212 1390.936 423.957 0.000 2000 266 2400 266.00 09/22/00 12.46 23.660 23.66 7.212 1390.936 423.957 0.000 2000 267 2400 267.00 09/23/00 12.45 23.660 23.66 7.212 1390.936 423.957 0.000 2000 268 2400 268.00 09/24/00 12.44 23.660 23.66 7.212 1390.936 423.957 0.000 2000 269 2400 269.00 09/25/00 12.45 23.660 23.66 7.212 1390.936 423.957 0.000 2000 270 2400 270.00 09/26/00 12.45 23.660 23.66 7.212 1390.936 423.957 0.000 2000 271 2400 271.00 09/27/00 12.41 23.660 23.66 7.212 1390.936 423.957 0.000 2000 272 2400 272.00 09/28/00 12.44 23.660 23.66 7.212 1390.936 423.957 0.000 2000 273 2400 273.00 09/29/00 12.45 23.660 23.66 7.212 1390.936 423.957 0.000 2000 274 2400 274.00 09/30/00 12.44 23.660 23.66 7.212 1390.936 423.957 0.000 2000 275 2400 275.00 10/01/00 12.41 23.660 23.66 7.212 1390.936 423.957 0.000 2000 276 2400 276.00 10/02/00 12.42 23.660 23.66 7.212 1390.936 423.957 0.000 2000 277 2400 277.00 10/03/00 12.39 23.660 23.66 7.212 1390.936 423.957 0.000 2000 278 2400 278.00 10/04/00 12.38 23.660 23.66 7.212 1390.936 423.957 0.000 2000 279 2400 279.00 10/05/00 12.36 23.660 23.66 7.212 1390.936 423.957 0.000 2000 280 2400 280.00 10/06/00 12.35 23.660 23.66 7.212 1390.936 423.957 0.000 2000 281 2400 281.00 10/07/00 12.35 23.660 23.66 7.212 1390.936 423.957 0.000 2000 282 2400 282.00 10/08/00 12.35 23.660 23.66 7.212 1390.936 423.957 0.000 2000 283 2400 283.00 10/09/00 12.36 23.660 23.66 7.212 1390.936 423.957 0.000 2000 284 2400 284.00 10/10/00 12.37 23.660 23.66 7.212 1390.936 423.957 0.000 2000 285 2400 285.00 10/11/00 12.37 23.660 23.66 7.212 1390.936 423.957 0.000 2000 286 2400 286.00 10/12/00 12.38 23.660 23.66 7.212 1390.936 423.957 0.000 2000 287 2400 287.00 10/13/00 12.38 23.660 23.66 7.212 1390.936 423.957 0.000 2000 288 2400 288.00 10/14/00 12.35 23.660 23.66 7.212 1390.936 423.957 0.000 2000 289 2400 289.00 10/15/00 12.33 23.660 23.66 7.212 1390.936 423.957 0.000 2000 290 2400 290.00 10/16/00 12.33 23.660 23.66 7.212 1390.936 423.957 0.000 2000 291 2400 291.00 10/17/00 12.33 23.660 23.66 7.212 1390.936 423.957 0.000 2000 292 2400 292.00 10/18/00 12.34 23.660 23.66 7.212 1390.936 423.957 0.000 2000 293 2400 293.00 10/19/00 12.35 23.630 23.63 7.202 1390.966 423.967 -0.030 2000 294 2400 294.00 10/20/00 12.33 23.630 23.63 7.202 1390.966 423.967 0.000 2000 295 2400 295.00 10/21/00 12.31 23.630 23.63 7.202 1390.966 423.967 0.000 2000 296 2400 296.00 10/22/00 12.33 23.620 23.62 7.199 1390.976 423.970 -0.010 2000 297 2400 297.00 10/23/00 12.33 23.610 7.196 1390.986 423.973 -0.010 10/23/2000 23.6 2000 298 2400 298.00 10/24/00 12.3 23.610 7.196 1390.986 423.973 0.000 2000 299 2400 299.00 10/25/00 12.32 23.610 7.196 1390.986 423.973 0.000 2000 300 2400 300.00 10/26/00 12.31 23.600 7.193 1390.996 423.976 -0.010 2000 301 2400 301.00 10/27/00 12.27 23.600 7.193 1390.996 423.976 0.000 2000 302 2400 302.00 10/28/00 12.26 23.600 7.193 1390.996 423.976 0.000 2000 303 2400 303.00 10/29/00 12.27 23.590 7.190 1391.006 423.979 -0.010 2000 304 2400 304.00 10/30/00 12.26 23.590 7.190 1391.006 423.979 0.000 2000 305 2400 305.00 10/31/00 12.27 23.590 7.190 1391.006 423.979 0.000 2000 306 2400 306.00 11/01/00 12.28 23.570 7.184 1391.026 423.985 -0.020 2000 307 2400 307.00 11/02/00 12.24 23.550 7.178 1391.046 423.991 -0.020 2000 308 2400 308.00 11/03/00 12.22 23.550 7.178 1391.046 423.991 0.000 2000 309 2400 309.00 11/04/00 12.22 23.540 7.175 1391.056 423.994 -0.010 2000 310 2400 310.00 11/05/00 12.23 23.520 7.169 1391.076 424.000 -0.020 2000 311 2400 311.00 11/06/00 12.23 23.500 7.163 1391.096 424.006 -0.020 2000 312 2400 312.00 11/07/00 12.22 23.480 7.157 1391.116 424.012 -0.020 2000 313 2400 313.00 11/08/00 12.18 23.470 7.154 1391.126 424.015 -0.010 2000 314 2400 314.00 11/09/00 12.17 23.460 7.151 1391.136 424.018 -0.010 2000 315 2400 315.00 11/10/00 12.17 23.450 7.148 1391.146 424.021 -0.010 2000 316 2400 316.00 11/11/00 12.17 23.430 7.141 1391.166 424.028 -0.020 2000 317 2400 317.00 11/12/00 12.18 23.400 7.132 1391.196 424.037 -0.030 2000 318 2400 318.00 11/13/00 12.17 23.370 7.123 1391.226 424.046 -0.030 2000 319 2400 319.00 11/14/00 12.14 23.350 7.117 1391.246 424.052 -0.020 2000 320 2400 320.00 11/15/00 12.13 23.330 7.111 1391.266 424.058 -0.020 2000 321 2400 321.00 11/16/00 12.13 23.310 7.105 1391.286 424.064 -0.020 2000 322 2400 322.00 11/17/00 12.12 23.290 7.099 1391.306 424.070 -0.020 2000 323 2400 323.00 11/18/00 12.11 23.270 7.093 1391.326 424.076 -0.020 2000 324 2400 324.00 11/19/00 12.11 23.260 7.090 1391.336 424.079 -0.010 2000 325 2400 325.00 11/20/00 12.07 23.250 7.087 1391.346 424.082 -0.010 2000 326 2400 326.00 11/21/00 12.09 23.250 7.087 1391.346 424.082 0.000 2000 327 2400 327.00 11/22/00 12.09 23.240 7.084 1391.356 424.085 -0.010 2000 328 2400 328.00 11/23/00 12.1 23.230 7.081 1391.366 424.088 -0.010 2000 329 2400 329.00 11/24/00 12.12 23.220 7.077 1391.376 424.092 -0.010 2000 330 2400 330.00 11/25/00 12.1 23.210 7.074 1391.386 424.095 -0.010 2000 331 2400 331.00 11/26/00 12.08 23.210 7.074 1391.386 424.095 0.000 2000 332 2400 332.00 11/27/00 12.08 23.200 7.071 1391.396 424.098 -0.010 2000 333 2400 333.00 11/28/00 12.07 23.200 7.071 1391.396 424.098 0.000 2000 334 2400 334.00 11/29/00 12.08 23.120 7.047 1391.476 424.122 -0.080 11/29/2000 23.12 2000 335 2400 335.00 11/30/00 12.06 23.120 7.047 1391.476 424.122 0.000 2000 336 2400 336.00 12/01/00 12.05 23.120 7.047 1391.476 424.122 0.000 2000 337 2400 337.00 12/02/00 12.02 23.120 7.047 1391.476 424.122 0.000 2000 338 2400 338.00 12/03/00 12.06 23.120 7.047 1391.476 424.122 0.000 2000 339 2400 339.00 12/04/00 12.02 23.120 7.047 1391.476 424.122 0.000 2000 340 2400 340.00 12/05/00 11.95 23.110 7.044 1391.486 424.125 -0.010 2000 341 2400 341.00 12/06/00 11.99 23.110 7.044 1391.486 424.125 0.000 2000 342 2400 342.00 12/07/00 11.99 23.110 7.044 1391.486 424.125 0.000 2000 343 2400 343.00 12/08/00 11.98 23.120 7.047 1391.476 424.122 0.010 2000 344 2400 344.00 12/09/00 11.99 22.910 6.983 1391.686 424.186 -0.210 2000 345 2400 345.00 12/10/00 11.94 20.590 6.276 1394.006 424.893168 -2.320 2000 346 2400 346.00 12/11/00 11.95 20.590 6.276 1394.006 424.893168 0.000 2000 347 2400 347.00 12/12/00 11.95 20.590 6.276 1394.006 424.893168 0.000 2000 348 2400 348.00 12/13/00 11.95 20.590 6.276 1394.006 424.893168 0.000 2000 349 2400 349.00 12/14/00 11.97 22.980 7.004 1391.616 424.165 2.390 2000 350 2400 350.00 12/15/00 11.95 23.230 7.081 1391.366 424.088 0.250 2000 351 2400 351.00 12/16/00 11.94 23.250 7.087 1391.346 424.082 0.020 2000 352 2400 352.00 12/17/00 11.93 23.270 7.093 1391.326 424.076 0.020 2000 353 2400 353.00 12/18/00 11.92 23.270 7.093 1391.326 424.076 0.000 2000 354 2400 354.00 12/19/00 11.92 23.270 7.093 1391.326 424.076 0.000 2000 355 2400 355.00 12/20/00 11.92 23.270 7.093 1391.326 424.076 0.000 2000 356 2400 356.00 12/21/00 11.9 23.290 7.099 1391.306 424.070 0.020 2000 357 2400 357.00 12/22/00 11.94 23.290 7.099 1391.306 424.070 0.000 2000 358 2400 358.00 12/23/00 11.92 23.290 7.099 1391.306 424.070 0.000 2000 359 2400 359.00 12/24/00 11.95 23.290 7.099 1391.306 424.070 0.000 2000 360 2400 360.00 12/25/00 11.94 23.300 7.102 1391.296 424.067 0.010 2000 361 2400 361.00 12/26/00 11.9 23.300 7.102 1391.296 424.067 0.000 2000 362 2400 362.00 12/27/00 11.9 23.300 7.102 1391.296 424.067 0.000 2000 363 2400 363.00 12/28/00 12.42 23.320 7.108 1391.276 424.061 0.020 12/28/2000 23.31 2000 364 2400 364.00 12/29/00 12.69 23.330 7.111 1391.266 424.058 0.010 2000 365 2400 365.00 12/30/00 12.68 23.330 7.111 1391.266 424.058 0.000 2000 366 2400 366.00 12/31/00 12.69 23.330 7.111 1391.266 424.058 0.000 2001 1 2400 1.00 01/01/01 12.63 23.330 7.111 1391.266 424.058 0.000 2001 2 2400 2.00 01/02/01 12.68 23.330 7.111 1391.266 424.058 0.000 2001 3 2400 3.00 01/03/01 12.72 23.330 7.111 1391.266 424.058 0.000 2001 4 2400 4.00 01/04/01 12.75 23.330 7.111 1391.266 424.058 0.000 2001 5 2400 5.00 01/05/01 12.72 23.350 7.117 1391.246 424.052 0.020 2001 6 2400 6.00 01/06/01 12.72 23.340 7.114 1391.256 424.055 -0.010 2001 7 2400 7.00 01/07/01 12.66 23.340 7.114 1391.256 424.055 0.000 2001 8 2400 8.00 01/08/01 12.69 23.340 7.114 1391.256 424.055 0.000 2001 9 2400 9.00 01/09/01 12.68 23.340 7.114 1391.256 424.055 0.000 2001 10 2400 10.00 01/10/01 12.7 23.340 7.114 1391.256 424.055 0.000 2001 11 2400 11.00 01/11/01 12.67 23.340 7.114 1391.256 424.055 0.000 2001 12 2400 12.00 01/12/01 12.69 23.340 7.114 1391.256 424.055 0.000 2001 13 2400 13.00 01/13/01 12.67 23.360 7.120 1391.236 424.049 0.020 2001 14 2400 14.00 01/14/01 12.67 23.370 7.123 1391.226 424.046 0.010 2001 15 2400 15.00 01/15/01 12.64 23.370 7.123 1391.226 424.046 0.000 2001 16 2400 16.00 01/16/01 12.6 23.380 7.126 1391.216 424.043 0.010 2001 17 2400 17.00 01/17/01 12.6 23.380 7.126 1391.216 424.043 0.000 2001 18 2400 18.00 01/18/01 12.61 23.380 7.126 1391.216 424.043 0.000 2001 19 2400 19.00 01/19/01 12.58 23.390 7.129 1391.206 424.040 0.010 2001 20 2400 20.00 01/20/01 12.59 23.390 7.129 1391.206 424.040 0.000 2001 21 2400 21.00 01/21/01 12.57 23.400 7.132 1391.196 424.037 0.010 2001 22 2400 22.00 01/22/01 12.62 23.400 7.132 1391.196 424.037 0.000 2001 23 2400 23.00 01/23/01 12.62 23.500 7.163 1391.096 424.006 0.100 1/23/2001 23.49 2001 24 2400 24.00 01/24/01 12.59 23.500 7.163 1391.096 424.006 0.000 2001 25 2400 25.00 01/25/01 12.58 23.500 7.163 1391.096 424.006 0.000 2001 26 2400 26.00 01/26/01 12.6 23.510 7.166 1391.086 424.003 0.010 2001 27 2400 27.00 01/27/01 12.57 23.510 7.166 1391.086 424.003 0.000 2001 28 2400 28.00 01/28/01 12.6 23.510 7.166 1391.086 424.003 0.000 2001 29 2400 29.00 01/29/01 12.59 23.510 7.166 1391.086 424.003 0.000 2001 30 2400 30.00 01/30/01 12.59 23.510 7.166 1391.086 424.003 0.000 2001 31 2400 31.00 01/31/01 12.56 23.520 7.169 1391.076 424.000 0.010 2001 32 2400 32.00 02/01/01 12.48 23.540 7.175 1391.056 423.994 0.020 2001 33 2400 33.00 02/02/01 12.46 23.540 7.175 1391.056 423.994 0.000 2001 34 2400 34.00 02/03/01 12.54 23.540 7.175 1391.056 423.994 0.000 2001 35 2400 35.00 02/04/01 12.56 23.540 7.175 1391.056 423.994 0.000 2001 36 2400 36.00 02/05/01 12.57 23.540 7.175 1391.056 423.994 0.000 2001 37 2400 37.00 02/06/01 12.56 24.990 7.617 1389.606 423.552048 1.450 2001 38 2400 38.00 02/07/01 12.52 26.120 7.961 1388.476 423.207624 1.130 2001 39 2400 39.00 02/08/01 12.51 26.120 7.961 1388.476 423.207624 0.000 2001 40 2400 40.00 02/09/01 12.49 26.120 7.961 1388.476 423.207624 0.000 2001 41 2400 41.00 02/10/01 12.44 26.130 7.964 1388.466 423.204576 0.010 2001 42 2400 42.00 02/11/01 12.48 27.790 8.470 1386.806 422.698608 1.660 2001 43 2400 43.00 02/12/01 12.52 28.700 8.748 1385.896 422.42124 0.910 2001 44 2400 44.00 02/13/01 12.47 28.700 8.748 1385.896 422.42124 0.000 2001 45 2400 45.00 02/14/01 12.46 28.700 8.748 1385.896 422.42124 0.000 2001 46 2400 46.00 02/15/01 12.44 28.700 8.748 1385.896 422.42124 0.000 2001 47 2400 47.00 02/16/01 12.46 28.720 8.754 1385.876 422.415144 0.020 2001 48 2400 48.00 02/17/01 12.42 28.730 8.757 1385.866 422.412096 0.010 2001 49 2400 49.00 02/18/01 12.48 28.730 8.757 1385.866 422.412096 0.000 2001 50 2400 50.00 02/19/01 12.49 23.620 7.199 1390.976 423.970 -5.110 2/19/2001 23.62 2001 51 2400 51.00 02/20/01 12.44 23.620 7.199 1390.976 423.970 0.000 2001 52 2400 52.00 02/21/01 12.4 23.620 7.199 1390.976 423.970 0.000 2001 53 2400 53.00 02/22/01 12.47 23.620 7.199 1390.976 423.970 0.000 2001 54 2400 54.00 02/23/01 12.46 23.620 7.199 1390.976 423.970 0.000 2001 55 2400 55.00 02/24/01 12.49 23.620 7.199 1390.976 423.970 0.000 2001 56 2400 56.00 02/25/01 12.48 23.630 7.202 1390.966 423.967 0.010 2001 57 2400 57.00 02/26/01 12.45 23.630 7.202 1390.966 423.967 0.000 2001 58 2400 58.00 02/27/01 12.41 23.630 7.202 1390.966 423.967 0.000 2001 59 2400 59.00 02/28/01 12.46 23.630 7.202 1390.966 423.967 0.000 2001 60 2400 60.00 03/01/01 12.5 23.630 7.202 1390.966 423.967 0.000 2001 61 2400 61.00 03/02/01 12.51 23.640 7.205 1390.956 423.964 0.010 2001 62 2400 62.00 03/03/01 12.49 23.640 7.205 1390.956 423.964 0.000 2001 63 2400 63.00 03/04/01 12.47 23.650 7.209 1390.946 423.960 0.010 2001 64 2400 64.00 03/05/01 12.47 25.200 7.681 1389.396 423.48804 1.550 2001 65 2400 65.00 03/06/01 12.47 26.220 7.992 1388.376 423.177144 1.020 2001 66 2400 66.00 03/07/01 12.49 26.220 7.992 1388.376 423.177144 0.000 2001 67 2400 67.00 03/08/01 12.48 26.230 7.995 1388.366 423.174096 0.010 2001 68 2400 68.00 03/09/01 12.47 26.230 7.995 1388.366 423.174096 0.000 2001 69 2400 69.00 03/10/01 12.47 26.230 7.995 1388.366 423.174096 0.000 2001 70 2400 70.00 03/11/01 12.44 26.240 7.998 1388.356 423.171048 0.010 2001 71 2400 71.00 03/12/01 12.47 26.240 7.998 1388.356 423.171048 0.000 2001 72 2400 72.00 03/13/01 12.48 26.240 7.998 1388.356 423.171048 0.000 2001 73 2400 73.00 03/14/01 12.48 26.250 8.001 1388.346 423.168 0.010 2001 74 2400 74.00 03/15/01 12.55 23.710 7.227 1390.886 423.942 -2.540 3/15/2001 23.73 Replaced CR10 2001 75 2400 75.00 03/16/01 22.1 23.710 7.227 1390.886 423.942 0.000 2001 76 2400 76.00 03/17/01 27.38 23.710 7.227 1390.886 423.942 0.000 2001 77 2400 77.00 03/18/01 27.38 23.710 7.227 1390.886 423.942 0.000 2001 78 2400 78.00 03/19/01 27.37 23.710 7.227 1390.886 423.942 0.000 2001 79 2400 79.00 03/20/01 27.36 23.710 7.227 1390.886 423.942 0.000 2001 80 2400 80.00 03/21/01 27.07 23.710 7.227 1390.886 423.942 0.000 2001 81 2400 81.00 03/22/01 27.38 23.720 7.230 1390.876 423.939 0.010 2001 82 2400 82.00 03/23/01 27.39 23.730 7.233 1390.866 423.936 0.010 2001 83 2400 83.00 03/24/01 27.39 23.730 7.233 1390.866 423.936 0.000 2001 84 2400 84.00 03/25/01 27.39 23.730 7.233 1390.866 423.936 0.000 2001 85 2400 85.00 03/26/01 27.39 23.730 7.233 1390.866 423.936 0.000 2001 86 2400 86.00 03/27/01 27.39 23.730 7.233 1390.866 423.936 0.000 2001 87 2400 87.00 03/28/01 27.37 23.730 7.233 1390.866 423.936 0.000 2001 88 2400 88.00 03/29/01 27.36 23.730 7.233 1390.866 423.936 0.000 2001 89 2400 89.00 03/30/01 27.36 23.730 7.233 1390.866 423.936 0.000 2001 90 2400 90.00 03/31/01 27.35 23.730 7.233 1390.866 423.936 0.000 2001 91 2400 91.00 04/01/01 27.35 23.730 7.233 1390.866 423.936 0.000 2001 92 2400 92.00 04/02/01 27.36 23.730 7.233 1390.866 423.936 0.000 2001 93 2400 93.00 04/03/01 27.37 23.740 7.236 1390.856 423.933 0.010 2001 94 2400 94.00 04/04/01 27.37 23.740 7.236 1390.856 423.933 0.000 2001 95 2400 95.00 04/05/01 27.37 23.740 7.236 1390.856 423.933 0.000 2001 96 2400 96.00 04/06/01 27.36 23.740 7.236 1390.856 423.933 0.000 2001 97 2400 97.00 04/07/01 27.36 23.710 7.227 1390.886 423.942 -0.030 2001 98 2400 98.00 04/08/01 27.35 23.710 7.227 1390.886 423.942 0.000 2001 99 2400 99.00 04/09/01 27.35 23.700 7.224 1390.896 423.945 -0.010 2001 100 2400 100.00 04/10/01 27.35 23.680 7.218 1390.916 423.951 -0.020 2001 101 2400 101.00 04/11/01 27.35 23.640 7.205 1390.956 423.964 -0.040 2001 102 2400 102.00 04/12/01 27.36 23.620 7.199 1390.976 423.970 -0.020 2001 103 2400 103.00 04/13/01 27.34 23.610 7.196 1390.986 423.973 -0.010 2001 104 2400 104.00 04/14/01 27.33 23.590 7.190 1391.006 423.979 -0.020 2001 105 2400 105.00 04/15/01 27.37 23.570 7.184 1391.026 423.985 -0.020 2001 106 2400 106.00 04/16/01 27.37 23.550 7.178 1391.046 423.991 -0.020 2001 107 2400 107.00 04/17/01 27.37 23.540 7.175 1391.056 423.994 -0.010 2001 108 2400 108.00 04/18/01 27.37 23.500 7.163 1391.096 424.006 -0.040 2001 109 2400 109.00 04/19/01 27.36 23.400 7.132 1391.196 424.037 -0.100 2001 110 2400 110.00 04/20/01 27.36 23.330 7.111 1391.266 424.058 -0.070 2001 111 2400 111.00 04/21/01 27.36 23.280 7.096 1391.316 424.073 -0.050 2001 112 2400 112.00 04/22/01 27.36 24.480 7.462 1390.116 423.707496 1.200 2001 113 2400 113.00 04/23/01 27.36 25.770 7.855 1388.826 423.314304 1.290 2001 114 2400 114.00 04/24/01 27.37 25.770 7.855 1388.826 423.314304 0.000 2001 115 2400 115.00 04/25/01 27.36 25.740 7.846 1388.856 423.323448 -0.030 2001 116 2400 116.00 04/26/01 27.36 25.730 7.843 1388.866 423.326496 -0.010 2001 117 2400 117.00 04/27/01 27.38 25.720 7.839 1388.876 423.329544 -0.010 2001 118 2400 118.00 04/28/01 27.37 25.690 7.830 1388.906 423.338688 -0.030 2001 119 2400 119.00 04/29/01 27.36 25.670 7.824 1388.926 423.344784 -0.020 2001 120 2400 120.00 04/30/01 27.36 23.090 7.038 1391.506 424.131 -2.580 4/30/2001 23.09 Switched encoders. 2001 121 2400 121.00 05/01/01 27.36 23.070 7.032 1391.526 424.137 -0.020 2001 122 2400 122.00 05/02/01 27.37 23.060 7.029 1391.536 424.140 -0.010 2001 123 2400 123.00 05/03/01 27.37 23.050 7.026 1391.546 424.143 -0.010 2001 124 2400 124.00 05/04/01 27.37 23.030 7.020 1391.566 424.149 -0.020 2001 125 2400 125.00 05/05/01 27.37 22.990 7.007 1391.606 424.162 -0.040 2001 126 2400 126.00 05/06/01 27.36 22.970 7.001 1391.626 424.168 -0.020 2001 127 2400 127.00 05/07/01 27.37 22.950 6.995 1391.646 424.174 -0.020 2001 128 2400 128.00 05/08/01 27.37 22.930 6.989 1391.666 424.180 -0.020 2001 129 2400 129.00 05/09/01 27.37 22.910 6.983 1391.686 424.186 -0.020 2001 130 2400 130.00 05/10/01 27.37 22.890 6.977 1391.706 424.192 -0.020 2001 131 2400 131.00 05/11/01 27.37 22.880 6.974 1391.716 424.195 -0.010 2001 132 2400 132.00 05/12/01 27.38 22.870 6.971 1391.726 424.198 -0.010 2001 133 2400 133.00 05/13/01 27.37 22.850 6.965 1391.746 424.204 -0.020 2001 134 2400 134.00 05/14/01 27.37 22.820 6.956 1391.776 424.213 -0.030 2001 135 2400 135.00 05/15/01 27.37 22.810 6.952 1391.786 424.217 -0.010 2001 136 2400 136.00 05/16/01 27.37 22.800 6.949 1391.796 424.220 -0.010 2001 137 2400 137.00 05/17/01 27.37 22.800 6.949 1391.796 424.220 0.000 2001 138 2400 138.00 05/18/01 27.37 22.790 6.946 1391.806 424.223 -0.010 2001 139 2400 139.00 05/19/01 27.28 22.790 6.946 1391.806 424.223 0.000 2001 140 2400 140.00 05/20/01 27.36 22.770 6.940 1391.826 424.229 -0.020 2001 141 2400 141.00 05/21/01 27.38 22.760 6.937 1391.836 424.232 -0.010 2001 142 2400 142.00 05/22/01 27.38 22.740 6.931 1391.856 424.238 -0.020 2001 143 2400 143.00 05/23/01 27.38 22.740 6.931 1391.856 424.238 0.000 2001 144 2400 144.00 05/24/01 27.11 22.700 6.919 1391.896 424.250 -0.040 2001 145 2400 145.00 05/25/01 27.27 22.610 6.892 1391.986 424.277 -0.090 2001 146 2400 146.00 05/26/01 27.38 22.540 6.870 1392.056 424.299 -0.070 2001 147 2400 147.00 05/27/01 26.43 22.480 6.852 1392.116 424.317 -0.060 2001 148 2400 148.00 05/28/01 26.75 22.430 6.837 1392.166 424.332 -0.050 2001 149 2400 149.00 05/29/01 27.37 22.370 6.818 1392.226 424.351 -0.060 2001 150 2400 150.00 05/30/01 22.260 6.785 1392.336 424.384 -0.110 5/30/2001 22.27 2001 151 2400 151.00 05/31/01 22.210 6.770 1392.386 424.399 -0.050 2001 152 2400 152.00 06/01/01 22.150 6.751 1392.446 424.418 -0.060 2001 153 2400 153.00 06/02/01 22.080 6.730 1392.516 424.439 -0.070 2001 154 2400 154.00 06/03/01 22.020 6.712 1392.576 424.457 -0.060 2001 155 2400 155.00 06/04/01 21.980 6.700 1392.616 424.469 -0.040 2001 156 2400 156.00 06/05/01 21.940 6.687 1392.656 424.482 -0.040 2001 157 2400 157.00 06/06/01 21.930 6.684 1392.666 424.485 -0.010 2001 158 2400 158.00 06/07/01 21.910 6.678 1392.686 424.491 -0.020 2001 159 2400 159.00 06/08/01 21.880 6.669 1392.716 424.500 -0.030 2001 160 2400 160.00 06/09/01 21.860 6.663 1392.736 424.506 -0.020 2001 161 2400 161.00 06/10/01 21.840 6.657 1392.756 424.512 -0.020 2001 162 2400 162.00 06/11/01 21.810 6.648 1392.786 424.521 -0.030 2001 163 2400 163.00 06/12/01 21.790 6.642 1392.806 424.527 -0.020 2001 164 2400 164.00 06/13/01 21.780 6.639 1392.816 424.530 -0.010 2001 165 2400 165.00 06/14/01 21.770 6.635 1392.826 424.534 -0.010 2001 166 2400 166.00 06/15/01 21.770 6.635 1392.826 424.534 0.000 2001 167 2400 167.00 06/16/01 21.780 6.639 1392.816 424.530 0.010 2001 168 2400 168.00 06/17/01 21.780 6.639 1392.816 424.530 0.000 2001 169 2400 169.00 06/18/01 21.780 6.639 1392.816 424.530 0.000 2001 170 2400 170.00 06/19/01 21.790 6.642 1392.806 424.527 0.010 2001 171 2400 171.00 06/20/01 21.800 6.645 1392.796 424.524 0.010 2001 172 2400 172.00 06/21/01 21.800 6.645 1392.796 424.524 0.000 6/21/2001 21.82 2001 173 2400 173.00 06/22/01 21.800 6.645 1392.796 424.524 0.000 2001 174 2400 174.00 06/23/01 21.800 6.645 1392.796 424.524 0.000 2001 175 2400 175.00 06/24/01 21.800 6.645 1392.796 424.524 0.000 2001 176 2400 176.00 06/25/01 21.800 6.645 1392.796 424.524 0.000 2001 177 2400 177.00 06/26/01 21.840 6.657 1392.756 424.512 0.040 2001 178 2400 178.00 06/27/01 21.840 6.657 1392.756 424.512 0.000 2001 179 2400 179.00 06/28/01 21.850 6.660 1392.746 424.509 0.010 2001 180 2400 180.00 06/29/01 21.860 6.663 1392.736 424.506 0.010 2001 181 2400 181.00 06/30/01 21.890 6.672 1392.706 424.497 0.030 2001 182 2400 182.00 07/01/01 21.920 6.681 1392.676 424.488 0.030 2001 183 2400 183.00 07/02/01 21.920 6.681 1392.676 424.488 0.000 2001 184 2400 184.00 07/03/01 21.930 6.684 1392.666 424.485 0.010 2001 185 2400 185.00 07/04/01 21.960 6.693 1392.636 424.476 0.030 2001 186 2400 186.00 07/05/01 21.970 6.696 1392.626 424.473 0.010 2001 187 2400 187.00 07/06/01 21.970 6.696 1392.626 424.473 0.000 2001 188 2400 188.00 07/07/01 21.990 6.703 1392.606 424.466 0.020 2001 189 2400 189.00 07/08/01 22.010 6.709 1392.586 424.460 0.020 2001 190 2400 190.00 07/09/01 22.040 6.718 1392.556 424.451 0.030 2001 191 2400 191.00 07/10/01 22.060 6.724 1392.536 424.445 0.020 2001 192 2400 192.00 07/11/01 22.070 6.727 1392.526 424.442 0.010 2001 193 2400 193.00 07/12/01 22.090 6.733 1392.506 424.436 0.020 2001 194 2400 194.00 07/13/01 22.110 6.739 1392.486 424.430 0.020 2001 195 2400 195.00 07/14/01 22.120 6.742 1392.476 424.427 0.010 2001 196 2400 196.00 07/15/01 22.130 6.745 1392.466 424.424 0.010 2001 197 2400 197.00 07/16/01 22.160 6.754 1392.436 424.415 0.030 2001 198 2400 198.00 07/17/01 22.160 6.754 1392.436 424.415 0.000 2001 199 2400 199.00 07/18/01 22.180 6.760 1392.416 424.409 0.020 2001 200 2400 200.00 07/19/01 22.210 6.770 1392.386 424.399 0.030 2001 201 2400 201.00 07/20/01 22.220 6.773 1392.376 424.396 0.010 2001 202 2400 202.00 07/21/01 22.220 6.773 1392.376 424.396 0.000 2001 203 2400 203.00 07/22/01 22.230 6.776 1392.366 424.393 0.010 2001 204 2400 204.00 07/23/01 22.250 6.782 1392.346 424.387 0.020 2001 205 2400 205.00 07/24/01 22.270 6.788 1392.326 424.381 0.020 2001 206 2400 206.00 07/25/01 22.280 6.791 1392.316 424.378 0.010 2001 207 2400 207.00 07/26/01 22.350 6.812 1392.246 424.357 0.070 7/26/2001 22.35 2001 208 2400 208.00 07/27/01 22.350 6.812 1392.246 424.357 0.000 2001 209 2400 209.00 07/28/01 22.350 6.812 1392.246 424.357 0.000 2001 210 2400 210.00 07/29/01 22.350 6.812 1392.246 424.357 0.000 2001 211 2400 211.00 07/30/01 14.74 22.370 6.818 1392.226 424.351 0.020 2001 212 2400 212.00 07/31/01 13.26 22.390 6.824 1392.206 424.345 0.020 2001 213 2400 213.00 08/01/01 12.28 22.390 6.824 1392.206 424.345 0.000 2001 214 2400 214.00 08/02/01 14.45 22.390 6.824 1392.206 424.345 0.000 2001 215 2400 215.00 08/03/01 20.55 22.390 6.824 1392.206 424.345 0.000 2001 216 2400 216.00 08/04/01 12.81 22.390 6.824 1392.206 424.345 0.000 2001 217 2400 217.00 08/05/01 12.23 22.410 6.831 1392.186 424.338 0.020 2001 218 2400 218.00 08/06/01 12.22 22.420 6.834 1392.176 424.335 0.010 2001 219 2400 219.00 08/07/01 12.21 22.430 6.837 1392.166 424.332 0.010 2001 220 2400 220.00 08/08/01 12.2 22.470 6.849 1392.126 424.320 0.040 2001 221 2400 221.00 08/09/01 12.19 22.480 6.852 1392.116 424.317 0.010 2001 222 2400 222.00 08/10/01 12.19 22.480 6.852 1392.116 424.317 0.000 2001 223 2400 223.00 08/11/01 12.19 22.480 6.852 1392.116 424.317 0.000 2001 224 2400 224.00 08/12/01 12.19 22.480 6.852 1392.116 424.317 0.000 2001 225 2400 225.00 08/13/01 12.5 22.480 6.852 1392.116 424.317 0.000 2001 226 2400 226.00 08/14/01 12.19 22.480 6.852 1392.116 424.317 0.000 2001 227 2400 227.00 08/15/01 12.18 22.500 6.858 1392.096 424.311 0.020 2001 228 2400 228.00 08/16/01 12.17 22.500 6.858 1392.096 424.311 0.000 2001 229 2400 229.00 08/17/01 12.16 22.500 6.858 1392.096 424.311 0.000 2001 230 2400 230.00 08/18/01 12.16 22.510 6.861 1392.086 424.308 0.010 2001 231 2400 231.00 08/19/01 12.16 22.520 6.864 1392.076 424.305 0.010 2001 232 2400 232.00 08/20/01 12.16 22.520 6.864 1392.076 424.305 0.000 2001 233 2400 233.00 08/21/01 12.16 22.520 6.864 1392.076 424.305 0.000 2001 234 2400 234.00 08/22/01 12.16 22.530 6.867 1392.066 424.302 0.010 2001 235 2400 235.00 08/23/01 12.16 22.550 6.873 1392.046 424.296 0.020 2001 236 2400 236.00 08/24/01 12.15 22.560 6.876 1392.036 424.293 0.010 2001 237 2400 237.00 08/25/01 12.15 22.580 6.882 1392.016 424.287 0.020 2001 238 2400 238.00 08/26/01 12.14 22.590 6.885 1392.006 424.284 0.010 2001 239 2400 239.00 08/27/01 12.15 22.670 6.910 1391.926 424.259 0.080 8/27/2001 22.67 2001 240 2400 240.00 08/28/01 12.14 22.670 6.910 1391.926 424.259 0.000 2001 241 2400 241.00 08/29/01 12.14 22.670 6.910 1391.926 424.259 0.000 2001 242 2400 242.00 08/30/01 12.13 22.680 6.913 1391.916 424.256 0.010 2001 243 2400 243.00 08/31/01 17.85 22.680 6.913 1391.916 424.256 0.000 2001 244 2400 244.00 09/01/01 12.12 22.690 6.916 1391.906 424.253 0.010 2001 245 2400 245.00 09/02/01 12.13 22.700 6.919 1391.896 424.250 0.010 2001 246 2400 246.00 09/03/01 12.12 22.710 6.922 1391.886 424.247 0.010 2001 247 2400 247.00 09/04/01 12.11 22.730 6.928 1391.866 424.241 0.020 2001 248 2400 248.00 09/05/01 12.12 22.740 6.931 1391.856 424.238 0.010 2001 249 2400 249.00 09/06/01 12.12 22.760 6.937 1391.836 424.232 0.020 2001 250 2400 250.00 09/07/01 12.1 22.760 6.937 1391.836 424.232 0.000 2001 251 2400 251.00 09/08/01 12.09 22.760 6.937 1391.836 424.232 0.000 2001 252 2400 252.00 09/09/01 12.41 22.780 6.943 1391.816 424.226 0.020 2001 253 2400 253.00 09/10/01 12.09 22.800 6.949 1391.796 424.220 0.020 2001 254 2400 254.00 09/11/01 12.08 22.800 6.949 1391.796 424.220 0.000 2001 255 2400 255.00 09/12/01 12.08 22.810 6.952 1391.786 424.217 0.010 2001 256 2400 256.00 09/13/01 12.07 22.820 6.956 1391.776 424.213 0.010 2001 257 2400 257.00 09/14/01 12.07 22.850 6.965 1391.746 424.204 0.030 2001 258 2400 258.00 09/15/01 12.07 22.860 6.968 1391.736 424.201 0.010 2001 259 2400 259.00 09/16/01 12.07 22.860 6.968 1391.736 424.201 0.000 2001 260 2400 260.00 09/17/01 12.07 22.860 6.968 1391.736 424.201 0.000 2001 261 2400 261.00 09/18/01 12.07 22.860 6.968 1391.736 424.201 0.000 2001 262 2400 262.00 09/19/01 12.06 22.860 6.968 1391.736 424.201 0.000 2001 263 2400 263.00 09/20/01 12.05 22.860 6.968 1391.736 424.201 0.000 2001 264 2400 264.00 09/21/01 12.06 22.860 6.968 1391.736 424.201 0.000 2001 265 2400 265.00 09/22/01 12.04 22.860 6.968 1391.736 424.201 0.000 2001 266 2400 266.00 09/23/01 12.04 22.880 6.974 1391.716 424.195 0.020 2001 267 2400 267.00 09/24/01 12.21 22.880 6.974 1391.716 424.195 0.000 2001 268 2400 268.00 09/25/01 12.58 22.920 6.986 1391.676 424.183 0.040 9/25/2001 22.92 2001 269 2400 269.00 09/26/01 12.56 22.920 6.986 1391.676 424.183 0.000 2001 270 2400 270.00 09/27/01 12.56 22.920 6.986 1391.676 424.183 0.000 2001 271 2400 271.00 09/28/01 12.56 22.920 6.986 1391.676 424.183 0.000 2001 272 2400 272.00 09/29/01 12.56 22.920 6.986 1391.676 424.183 0.000 2001 273 2400 273.00 09/30/01 12.55 22.920 6.986 1391.676 424.183 0.000 2001 274 2400 274.00 10/01/01 12.53 22.920 6.986 1391.676 424.183 0.000 2001 275 2400 275.00 10/02/01 12.53 22.930 6.989 1391.666 424.180 0.010 2001 276 2400 276.00 10/03/01 12.51 22.940 6.992 1391.656 424.177 0.010 2001 277 2400 277.00 10/04/01 12.49 22.950 6.995 1391.646 424.174 0.010 2001 278 2400 278.00 10/05/01 12.46 22.960 6.998 1391.636 424.171 0.010 2001 279 2400 279.00 10/06/01 12.46 22.970 7.001 1391.626 424.168 0.010 2001 280 2400 280.00 10/07/01 12.52 22.980 7.004 1391.616 424.165 0.010 2001 281 2400 281.00 10/08/01 12.47 22.990 7.007 1391.606 424.162 0.010 2001 282 2400 282.00 10/09/01 13.75 23.000 7.010 1391.596 424.159 0.010 2001 283 2400 283.00 10/10/01 12.48 23.000 7.010 1391.596 424.159 0.000 2001 284 2400 284.00 10/11/01 12.47 23.010 7.013 1391.586 424.156 0.010 2001 285 2400 285.00 10/12/01 12.47 23.010 7.013 1391.586 424.156 0.000 2001 286 2400 286.00 10/13/01 12.46 23.010 7.013 1391.586 424.156 0.000 2001 287 2400 287.00 10/14/01 12.44 23.010 7.013 1391.586 424.156 0.000 2001 288 2400 288.00 10/15/01 12.42 23.010 7.013 1391.586 424.156 0.000 2001 289 2400 289.00 10/16/01 12.42 23.010 7.013 1391.586 424.156 0.000 2001 290 2400 290.00 10/17/01 12.42 23.010 7.013 1391.586 424.156 0.000 2001 291 2400 291.00 10/18/01 12.42 23.010 7.013 1391.586 424.156 0.000 2001 292 2400 292.00 10/19/01 12.41 23.010 7.013 1391.586 424.156 0.000 2001 293 2400 293.00 10/20/01 12.41 23.010 7.013 1391.586 424.156 0.000 2001 294 2400 294.00 10/21/01 12.38 23.020 7.016 1391.576 424.153 0.010 2001 295 2400 295.00 10/22/01 12.4 23.020 7.016 1391.576 424.153 0.000 2001 296 2400 296.00 10/23/01 12.4 23.020 7.016 1391.576 424.153 0.000 2001 297 2400 297.00 10/24/01 12.37 23.020 7.016 1391.576 424.153 0.000 2001 298 2400 298.00 10/25/01 12.36 23.050 7.026 1391.546 424.143 0.030 2001 299 2400 299.00 10/26/01 12.35 23.060 7.029 1391.536 424.140 0.010 2001 300 2400 300.00 10/27/01 12.36 23.060 7.029 1391.536 424.140 0.000 2001 301 2400 301.00 10/28/01 12.37 23.060 7.029 1391.536 424.140 0.000 2001 302 2400 302.00 10/29/01 12.38 23.090 7.038 1391.506 424.131 0.030 10/29/2001 23.09 2001 303 2400 303.00 10/30/01 12.35 23.090 7.038 1391.506 424.131 0.000 2001 304 2400 304.00 10/31/01 12.36 23.060 7.029 1391.536 424.140 -0.030 2001 305 2400 305.00 11/01/01 12.37 23.060 7.029 1391.536 424.140 0.000 2001 306 2400 306.00 11/02/01 12.34 23.070 7.032 1391.526 424.137 0.010 2001 307 2400 307.00 11/03/01 12.34 23.080 7.035 1391.516 424.134 0.010 2001 308 2400 308.00 11/04/01 12.33 23.080 7.035 1391.516 424.134 0.000 2001 309 2400 309.00 11/05/01 12.35 23.080 7.035 1391.516 424.134 0.000 2001 310 2400 310.00 11/06/01 12.32 23.090 7.038 1391.506 424.131 0.010 2001 311 2400 311.00 11/07/01 12.31 23.090 7.038 1391.506 424.131 0.000 2001 312 2400 312.00 11/08/01 12.29 23.110 7.044 1391.486 424.125 0.020 2001 313 2400 313.00 11/09/01 12.31 23.110 7.044 1391.486 424.125 0.000 2001 314 2400 314.00 11/10/01 12.3 23.110 7.044 1391.486 424.125 0.000 2001 315 2400 315.00 11/11/01 12.29 23.110 7.044 1391.486 424.125 0.000 2001 316 2400 316.00 11/12/01 12.29 23.110 7.044 1391.486 424.125 0.000 2001 317 2400 317.00 11/13/01 12.29 23.110 7.044 1391.486 424.125 0.000 2001 318 2400 318.00 11/14/01 12.29 23.110 7.044 1391.486 424.125 0.000 2001 319 2400 319.00 11/15/01 12.29 23.110 7.044 1391.486 424.125 0.000 2001 320 2400 320.00 11/16/01 12.28 23.120 7.047 1391.476 424.122 0.010 2001 321 2400 321.00 11/17/01 12.29 23.130 7.050 1391.466 424.119 0.010 2001 322 2400 322.00 11/18/01 12.26 23.130 7.050 1391.466 424.119 0.000 2001 323 2400 323.00 11/19/01 12.23 23.140 7.053 1391.456 424.116 0.010 2001 324 2400 324.00 11/20/01 12.23 23.140 7.053 1391.456 424.116 0.000 2001 325 2400 325.00 11/21/01 12.24 23.140 7.053 1391.456 424.116 0.000 2001 326 2400 326.00 11/22/01 12.23 23.140 7.053 1391.456 424.116 0.000 2001 327 2400 327.00 11/23/01 12.23 23.140 7.053 1391.456 424.116 0.000 2001 328 2400 328.00 11/24/01 12.22 23.150 7.056 1391.446 424.113 0.010 2001 329 2400 329.00 11/25/01 12.2 23.170 7.062 1391.426 424.107 0.020 2001 330 2400 330.00 11/26/01 12.17 23.190 7.068 1391.406 424.101 0.020 2001 331 2400 331.00 11/27/01 12.16 23.190 7.068 1391.406 424.101 0.000 2001 332 2400 332.00 11/28/01 12.17 23.190 7.068 1391.406 424.101 0.000 11/28/2001 23.2 2001 333 2400 333.00 11/29/01 12.17 23.190 7.068 1391.406 424.101 0.000 2001 334 2400 334.00 11/30/01 12.18 23.190 7.068 1391.406 424.101 0.000 2001 335 2400 335.00 12/01/01 12.15 23.190 7.068 1391.406 424.101 0.000 2001 336 2400 336.00 12/02/01 12.15 23.190 7.068 1391.406 424.101 0.000 2001 337 2400 337.00 12/03/01 12.16 23.200 7.071 1391.396 424.098 0.010 2001 338 2400 338.00 12/04/01 12.17 23.200 7.071 1391.396 424.098 0.000 2001 339 2400 339.00 12/05/01 12.16 23.200 7.071 1391.396 424.098 0.000 2001 340 2400 340.00 12/06/01 12.12 23.220 7.077 1391.376 424.092 0.020 2001 341 2400 341.00 12/07/01 12.13 23.220 7.077 1391.376 424.092 0.000 2001 342 2400 342.00 12/08/01 12.12 23.220 7.077 1391.376 424.092 0.000 2001 343 2400 343.00 12/09/01 12.14 23.220 7.077 1391.376 424.092 0.000 2001 344 2400 344.00 12/10/01 12.13 23.220 7.077 1391.376 424.092 0.000 2001 345 2400 345.00 12/11/01 12.12 23.220 7.077 1391.376 424.092 0.000 2001 346 2400 346.00 12/12/01 12.11 23.230 7.081 1391.366 424.088 0.010 2001 347 2400 347.00 12/13/01 12.09 23.230 7.081 1391.366 424.088 0.000 2001 348 2400 348.00 12/14/01 12.09 23.240 7.084 1391.356 424.085 0.010 2001 349 2400 349.00 12/15/01 12.12 23.250 7.087 1391.346 424.082 0.010 2001 350 2400 350.00 12/16/01 12.11 23.250 7.087 1391.346 424.082 0.000 2001 351 2400 351.00 12/17/01 12.1 23.250 7.087 1391.346 424.082 0.000 2001 352 2400 352.00 12/18/01 12.08 23.260 7.090 1391.336 424.079 0.010 2001 353 2400 353.00 12/19/01 12.8 23.300 7.102 1391.296 424.067 0.040 12/19/2001 23.3 2001 354 2400 354.00 12/20/01 12.77 23.300 7.102 1391.296 424.067 0.000 2001 355 2400 355.00 12/21/01 12.76 23.300 7.102 1391.296 424.067 0.000 2001 356 2400 356.00 12/22/01 12.78 23.300 7.102 1391.296 424.067 0.000 2001 357 2400 357.00 12/23/01 12.76 23.300 7.102 1391.296 424.067 0.000 2001 358 2400 358.00 12/24/01 12.73 23.300 7.102 1391.296 424.067 0.000 2001 359 2400 359.00 12/25/01 12.73 23.300 7.102 1391.296 424.067 0.000 2001 360 2400 360.00 12/26/01 12.74 23.300 7.102 1391.296 424.067 0.000 2001 361 2400 361.00 12/27/01 12.75 23.300 7.102 1391.296 424.067 0.000 2001 362 2400 362.00 12/28/01 12.73 23.300 7.102 1391.296 424.067 0.000 2001 363 2400 363.00 12/29/01 12.73 23.310 7.105 1391.286 424.064 0.010 2001 364 2400 364.00 12/30/01 12.73 23.320 7.108 1391.276 424.061 0.010 2001 365 2400 365.00 12/31/01 12.7 23.320 7.108 1391.276 424.061 0.000 2002 1 2400 1.00 01/01/02 12.71 23.330 7.111 1391.266 424.058 0.010 2002 2 2400 2.00 01/02/02 12.7 23.330 7.111 1391.266 424.058 0.000 2002 3 2400 3.00 01/03/02 12.73 23.330 7.111 1391.266 424.058 0.000 2002 4 2400 4.00 01/04/02 12.74 23.330 7.111 1391.266 424.058 0.000 2002 5 2400 5.00 01/05/02 12.75 23.350 7.117 1391.246 424.052 0.020 2002 6 2400 6.00 01/06/02 12.73 23.390 7.129 1391.206 424.040 0.040 2002 7 2400 7.00 01/07/02 12.73 23.410 7.135 1391.186 424.034 0.020 2002 8 2400 8.00 01/08/02 12.76 23.430 7.141 1391.166 424.028 0.020 2002 9 2400 9.00 01/09/02 12.76 23.450 7.148 1391.146 424.021 0.020 2002 10 2400 10.00 01/10/02 12.75 23.470 7.154 1391.126 424.015 0.020 2002 11 2400 11.00 01/11/02 12.74 23.470 7.154 1391.126 424.015 0.000 2002 12 2400 12.00 01/12/02 12.74 23.480 7.157 1391.116 424.012 0.010 2002 13 2400 13.00 01/13/02 12.72 23.480 7.157 1391.116 424.012 0.000 2002 14 2400 14.00 01/14/02 12.73 23.490 7.160 1391.106 424.009 0.010 2002 15 2400 15.00 01/15/02 12.71 23.490 7.160 1391.106 424.009 0.000 2002 16 2400 16.00 01/16/02 12.69 23.490 7.160 1391.106 424.009 0.000 2002 17 2400 17.00 01/17/02 12.69 23.520 7.169 1391.076 424.000 0.030 2002 18 2400 18.00 01/18/02 12.65 23.530 7.172 1391.066 423.997 0.010 2002 19 2400 19.00 01/19/02 12.69 23.530 7.172 1391.066 423.997 0.000 2002 20 2400 20.00 01/20/02 12.67 23.530 7.172 1391.066 423.997 0.000 2002 21 2400 21.00 01/21/02 12.69 23.530 7.172 1391.066 423.997 0.000 2002 22 2400 22.00 01/22/02 12.7 23.520 7.169 1391.076 424.000 -0.010 2002 23 2400 23.00 01/23/02 12.67 23.520 7.169 1391.076 424.000 0.000 2002 24 2400 24.00 01/24/02 12.67 23.520 7.169 1391.076 424.000 0.000 2002 25 2400 25.00 01/25/02 12.71 23.530 7.172 1391.066 423.997 0.010 1/25/2002 23.53 2002 26 2400 26.00 01/26/02 12.69 23.530 7.172 1391.066 423.997 0.000 2002 27 2400 27.00 01/27/02 12.68 23.530 7.172 1391.066 423.997 0.000 2002 28 2400 28.00 01/28/02 12.65 23.540 7.175 1391.056 423.994 0.010 2002 29 2400 29.00 01/29/02 12.65 23.540 7.175 1391.056 423.994 0.000 2002 30 2400 30.00 01/30/02 12.66 23.550 7.178 1391.046 423.991 0.010 2002 31 2400 31.00 01/31/02 12.67 23.560 7.181 1391.036 423.988 0.010 2002 32 2400 32.00 02/01/02 12.66 23.560 7.181 1391.036 423.988 0.000 2002 33 2400 33.00 02/02/02 12.67 23.570 7.184 1391.026 423.985 0.010 2002 34 2400 34.00 02/03/02 12.65 23.590 7.190 1391.006 423.979 0.020 2002 35 2400 35.00 02/04/02 12.54 23.590 7.190 1391.006 423.979 0.000 2002 36 2400 36.00 02/05/02 12.59 23.600 7.193 1390.996 423.976 0.010 2002 37 2400 37.00 02/06/02 12.64 23.600 7.193 1390.996 423.976 0.000 2002 38 2400 38.00 02/07/02 12.64 23.610 7.196 1390.986 423.973 0.010 2002 39 2400 39.00 02/08/02 12.63 23.610 7.196 1390.986 423.973 0.000 2002 40 2400 40.00 02/09/02 12.62 23.620 7.199 1390.976 423.970 0.010 2002 41 2400 41.00 02/10/02 12.62 23.630 7.202 1390.966 423.967 0.010 2002 42 2400 42.00 02/11/02 12.62 23.630 7.202 1390.966 423.967 0.000 2002 43 2400 43.00 02/12/02 12.61 23.640 7.205 1390.956 423.964 0.010 2002 44 2400 44.00 02/13/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 45 2400 45.00 02/14/02 12.63 23.640 7.205 1390.956 423.964 0.000 2002 46 2400 46.00 02/15/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 47 2400 47.00 02/16/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 48 2400 48.00 02/17/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 49 2400 49.00 02/18/02 12.63 23.640 7.205 1390.956 423.964 0.000 2002 50 2400 50.00 02/19/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 51 2400 51.00 02/20/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 52 2400 52.00 02/21/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 53 2400 53.00 02/22/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 54 2400 54.00 02/23/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 55 2400 55.00 02/24/02 12.62 23.640 7.205 1390.956 423.964 0.000 2002 56 2400 56.00 02/25/02 12.6 23.650 7.209 1390.946 423.960 0.010 2002 57 2400 57.00 02/26/02 12.59 23.650 7.209 1390.946 423.960 0.000 2002 58 2400 58.00 02/27/02 12.64 23.670 7.215 1390.926 423.954 0.020 12/27/2002 23.69 2002 59 2400 59.00 02/28/02 12.63 23.670 7.215 1390.926 423.954 0.000 2002 60 2400 60.00 03/01/02 12.6 23.670 7.215 1390.926 423.954 0.000 2002 61 2400 61.00 03/02/02 12.6 23.670 7.215 1390.926 423.954 0.000 2002 62 2400 62.00 03/03/02 12.59 23.670 7.215 1390.926 423.954 0.000 2002 63 2400 63.00 03/04/02 12.61 23.670 7.215 1390.926 423.954 0.000 2002 64 2400 64.00 03/05/02 12.61 23.670 7.215 1390.926 423.954 0.000 2002 65 2400 65.00 03/06/02 12.61 23.680 7.218 1390.916 423.951 0.010 2002 66 2400 66.00 03/07/02 12.6 23.690 7.221 1390.906 423.948 0.010 2002 67 2400 67.00 03/08/02 12.61 23.690 7.221 1390.906 423.948 0.000 2002 68 2400 68.00 03/09/02 12.61 23.690 7.221 1390.906 423.948 0.000 2002 69 2400 69.00 03/10/02 12.61 23.700 7.224 1390.896 423.945 0.010 2002 70 2400 70.00 03/11/02 12.62 23.700 7.224 1390.896 423.945 0.000 2002 71 2400 71.00 03/12/02 12.63 23.710 7.227 1390.886 423.942 0.010 2002 72 2400 72.00 03/13/02 12.63 23.710 7.227 1390.886 423.942 0.000 2002 73 2400 73.00 03/14/02 12.61 23.710 7.227 1390.886 423.942 0.000 2002 74 2400 74.00 03/15/02 12.62 23.710 7.227 1390.886 423.942 0.000 2002 75 2400 75.00 03/16/02 12.62 23.720 7.230 1390.876 423.939 0.010 2002 76 2400 76.00 03/17/02 12.62 23.720 7.230 1390.876 423.939 0.000 2002 77 2400 77.00 03/18/02 12.62 23.720 7.230 1390.876 423.939 0.000 2002 78 2400 78.00 03/19/02 12.61 23.730 7.233 1390.866 423.936 0.010 2002 79 2400 79.00 03/20/02 12.6 23.730 7.233 1390.866 423.936 0.000 2002 80 2400 80.00 03/21/02 12.59 23.750 7.239 1390.846 423.930 0.020 2002 81 2400 81.00 03/22/02 12.61 23.790 7.251 1390.806 423.918 0.040 3/22/2002 23.79 2002 82 2400 82.00 03/23/02 12.62 23.790 7.251 1390.806 423.918 0.000 2002 83 2400 83.00 03/24/02 12.6 23.790 7.251 1390.806 423.918 0.000 2002 84 2400 84.00 03/25/02 12.6 23.790 7.251 1390.806 423.918 0.000 2002 85 2400 85.00 03/26/02 12.61 23.790 7.251 1390.806 423.918 0.000 2002 86 2400 86.00 03/27/02 12.62 23.790 7.251 1390.806 423.918 0.000 2002 87 2400 87.00 03/28/02 12.63 23.790 7.251 1390.806 423.918 0.000 2002 88 2400 88.00 03/29/02 12.62 23.790 7.251 1390.806 423.918 0.000 2002 89 2400 89.00 03/30/02 12.61 23.790 7.251 1390.806 423.918 0.000 2002 90 2400 90.00 03/31/02 12.6 23.790 7.251 1390.806 423.918 0.000 2002 91 2400 91.00 04/01/02 12.6 23.790 7.251 1390.806 423.918 0.000 2002 92 2400 92.00 04/02/02 12.6 23.790 7.251 1390.806 423.918 0.000 2002 93 2400 93.00 04/03/02 12.6 23.790 7.251 1390.806 423.918 0.000 2002 94 2400 94.00 04/04/02 12.6 23.790 7.251 1390.806 423.918 0.000 2002 95 2400 95.00 04/05/02 12.6 23.800 7.254 1390.796 423.915 0.010 2002 96 2400 96.00 04/06/02 12.6 23.800 7.254 1390.796 423.915 0.000 2002 97 2400 97.00 04/07/02 12.61 23.800 7.254 1390.796 423.915 0.000 2002 98 2400 98.00 04/08/02 12.6 23.800 7.254 1390.796 423.915 0.000 2002 99 2400 99.00 04/09/02 12.6 23.810 7.257 1390.786 423.912 0.010 2002 100 2400 100.00 04/10/02 12.6 23.810 7.257 1390.786 423.912 0.000 2002 101 2400 101.00 04/11/02 12.6 23.810 7.257 1390.786 423.912 0.000 2002 102 2400 102.00 04/12/02 12.61 23.810 7.257 1390.786 423.912 0.000 2002 103 2400 103.00 04/13/02 12.62 23.810 7.257 1390.786 423.912 0.000 2002 104 2400 104.00 04/14/02 12.61 23.810 7.257 1390.786 423.912 0.000 2002 105 2400 105.00 04/15/02 12.61 23.810 7.257 1390.786 423.912 0.000 2002 106 2400 106.00 04/16/02 12.61 23.810 7.257 1390.786 423.912 0.000 2002 107 2400 107.00 04/17/02 12.6 23.810 7.257 1390.786 423.912 0.000 2002 108 2400 108.00 04/18/02 12.59 23.810 7.257 1390.786 423.912 0.000 2002 109 2400 109.00 04/19/02 12.58 23.810 7.257 1390.786 423.912 0.000 2002 110 2400 110.00 04/20/02 12.58 23.800 7.254 1390.796 423.915 -0.010 2002 111 2400 111.00 04/21/02 12.57 23.770 7.245 1390.826 423.924 -0.030 2002 112 2400 112.00 04/22/02 12.57 23.760 7.242 1390.836 423.927 -0.010 2002 113 2400 113.00 04/23/02 12.58 23.740 7.236 1390.856 423.933 -0.020 2002 114 2400 114.00 04/24/02 12.58 23.720 7.230 1390.876 423.939 -0.020 2002 115 2400 115.00 04/25/02 12.56 23.720 7.230 1390.876 423.939 0.000 2002 116 2400 116.00 04/26/02 12.56 23.720 7.230 1390.876 423.939 0.000 2002 117 2400 117.00 04/27/02 12.56 23.710 7.227 1390.886 423.942 -0.010 2002 118 2400 118.00 04/28/02 12.56 23.700 7.224 1390.896 423.945 -0.010 2002 119 2400 119.00 04/29/02 12.57 23.680 7.218 1390.916 423.951 -0.020 4/29/2002 23.66 2002 120 2400 120.00 04/30/02 12.56 23.680 7.218 1390.916 423.951 0.000 2002 121 2400 121.00 05/01/02 12.56 23.680 7.218 1390.916 423.951 0.000 2002 122 2400 122.00 05/02/02 12.55 23.670 7.215 1390.926 423.954 -0.010 2002 123 2400 123.00 05/03/02 12.56 23.670 7.215 1390.926 423.954 0.000 2002 124 2400 124.00 05/04/02 12.57 23.670 7.215 1390.926 423.954 0.000 2002 125 2400 125.00 05/05/02 12.55 23.670 7.215 1390.926 423.954 0.000 2002 126 2400 126.00 05/06/02 12.55 23.670 7.215 1390.926 423.954 0.000 2002 127 2400 127.00 05/07/02 12.55 23.670 7.215 1390.926 423.954 0.000 2002 128 2400 128.00 05/08/02 12.55 23.650 7.209 1390.946 423.960 -0.020 2002 129 2400 129.00 05/09/02 12.54 23.640 7.205 1390.956 423.964 -0.010 2002 130 2400 130.00 05/10/02 12.55 23.640 7.205 1390.956 423.964 0.000 2002 131 2400 131.00 05/11/02 12.55 23.640 7.205 1390.956 423.964 0.000 2002 132 2400 132.00 05/12/02 12.55 23.640 7.205 1390.956 423.964 0.000 2002 133 2400 133.00 05/13/02 12.55 23.640 7.205 1390.956 423.964 0.000 2002 134 2400 134.00 05/14/02 12.55 23.640 7.205 1390.956 423.964 0.000 2002 135 2400 135.00 05/15/02 12.55 23.620 7.199 1390.976 423.970 -0.020 2002 136 2400 136.00 05/16/02 12.54 23.620 7.199 1390.976 423.970 0.000 2002 137 2400 137.00 05/17/02 12.54 23.620 7.199 1390.976 423.970 0.000 2002 138 2400 138.00 05/18/02 12.54 23.610 7.196 1390.986 423.973 -0.010 2002 139 2400 139.00 05/19/02 12.54 23.610 7.196 1390.986 423.973 0.000 2002 140 2400 140.00 05/20/02 12.54 23.600 7.193 1390.996 423.976 -0.010 2002 141 2400 141.00 05/21/02 12.54 23.590 7.190 1391.006 423.979 -0.010 2002 142 2400 142.00 05/22/02 12.54 23.560 7.181 1391.036 423.988 -0.030 5/22/2002 23.54 2002 143 2400 143.00 05/23/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 144 2400 144.00 05/24/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 145 2400 145.00 05/25/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 146 2400 146.00 05/26/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 147 2400 147.00 05/27/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 148 2400 148.00 05/28/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 149 2400 149.00 05/29/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 150 2400 150.00 05/30/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 151 2400 151.00 05/31/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 152 2400 152.00 06/01/02 12.53 23.560 7.181 1391.036 423.988 0.000 2002 153 2400 153.00 06/02/02 12.52 23.560 7.181 1391.036 423.988 0.000 2002 154 2400 154.00 06/03/02 12.51 23.560 7.181 1391.036 423.988 0.000 2002 155 2400 155.00 06/04/02 12.51 23.560 7.181 1391.036 423.988 0.000 2002 156 2400 156.00 06/05/02 12.52 23.550 7.178 1391.046 423.991 -0.010 2002 157 2400 157.00 06/06/02 12.52 23.550 7.178 1391.046 423.991 0.000 2002 158 2400 158.00 06/07/02 12.51 23.550 7.178 1391.046 423.991 0.000 2002 159 2400 159.00 06/08/02 12.51 23.550 7.178 1391.046 423.991 0.000 2002 160 2400 160.00 06/09/02 12.51 23.540 7.175 1391.056 423.994 -0.010 2002 161 2400 161.00 06/10/02 12.51 23.540 7.175 1391.056 423.994 0.000 2002 162 2400 162.00 06/11/02 12.5 23.540 7.175 1391.056 423.994 0.000 2002 163 2400 163.00 06/12/02 12.5 23.540 7.175 1391.056 423.994 0.000 2002 164 2400 164.00 06/13/02 12.49 23.540 7.175 1391.056 423.994 0.000 2002 165 2400 165.00 06/14/02 12.5 23.540 7.175 1391.056 423.994 0.000 2002 166 2400 166.00 06/15/02 12.5 23.540 7.175 1391.056 423.994 0.000 2002 167 2400 167.00 06/16/02 12.5 23.540 7.175 1391.056 423.994 0.000 2002 168 2400 168.00 06/17/02 12.5 23.540 7.175 1391.056 423.994 0.000 2002 169 2400 169.00 06/18/02 12.49 23.540 7.175 1391.056 423.994 0.000 2002 170 2400 170.00 06/19/02 12.49 23.530 7.172 1391.066 423.997 -0.010 2002 171 2400 171.00 06/20/02 12.49 23.530 7.172 1391.066 423.997 0.000 2002 172 2400 172.00 06/21/02 12.48 23.530 7.172 1391.066 423.997 0.000 2002 173 2400 173.00 06/22/02 12.48 23.530 7.172 1391.066 423.997 0.000 2002 174 2400 174.00 06/23/02 12.48 23.520 7.169 1391.076 424.000 -0.010 2002 175 2400 175.00 06/24/02 12.49 23.470 7.154 1391.126 424.015 -0.050 2002 176 2400 176.00 06/25/02 12.49 23.440 7.145 1391.156 424.024 -0.030 2002 177 2400 177.00 06/26/02 12.48 23.380 7.126 1391.216 424.043 -0.060 6/26/2002 23.38 2002 178 2400 178.00 06/27/02 12.48 23.380 7.126 1391.216 424.043 0.000 2002 179 2400 179.00 06/28/02 12.48 23.360 7.120 1391.236 424.049 -0.020 2002 180 2400 180.00 06/29/02 12.48 23.330 7.111 1391.266 424.058 -0.030 2002 181 2400 181.00 06/30/02 12.47 23.300 7.102 1391.296 424.067 -0.030 2002 182 2400 182.00 07/01/02 12.47 23.290 7.099 1391.306 424.070 -0.010 2002 183 2400 183.00 07/02/02 12.46 23.290 7.099 1391.306 424.070 0.000 2002 184 2400 184.00 07/03/02 12.46 23.290 7.099 1391.306 424.070 0.000 2002 185 2400 185.00 07/04/02 12.45 23.280 7.096 1391.316 424.073 -0.010 2002 186 2400 186.00 07/05/02 12.45 23.280 7.096 1391.316 424.073 0.000 2002 187 2400 187.00 07/06/02 12.45 23.280 7.096 1391.316 424.073 0.000 2002 188 2400 188.00 07/07/02 12.44 23.280 7.096 1391.316 424.073 0.000 2002 189 2400 189.00 07/08/02 12.44 23.270 7.093 1391.326 424.076 -0.010 2002 190 2400 190.00 07/09/02 12.44 23.270 7.093 1391.326 424.076 0.000 2002 191 2400 191.00 07/10/02 12.43 23.260 7.090 1391.336 424.079 -0.010 2002 192 2400 192.00 07/11/02 12.43 23.260 7.090 1391.336 424.079 0.000 2002 193 2400 193.00 07/12/02 12.43 23.250 7.087 1391.346 424.082 -0.010 2002 194 2400 194.00 07/13/02 12.43 23.240 7.084 1391.356 424.085 -0.010 2002 195 2400 195.00 07/14/02 12.43 23.230 7.081 1391.366 424.088 -0.010 2002 196 2400 196.00 07/15/02 12.42 23.230 7.081 1391.366 424.088 0.000 2002 197 2400 197.00 07/16/02 12.42 23.220 7.077 1391.376 424.092 -0.010 2002 198 2400 198.00 07/17/02 12.42 23.220 7.077 1391.376 424.092 0.000 2002 199 2400 199.00 07/18/02 12.41 23.230 7.081 1391.366 424.088 0.010 2002 200 2400 200.00 07/19/02 12.41 23.230 7.081 1391.366 424.088 0.000 2002 201 2400 201.00 07/20/02 12.4 23.230 7.081 1391.366 424.088 0.000 2002 202 2400 202.00 07/21/02 12.4 23.230 7.081 1391.366 424.088 0.000 2002 203 2400 203.00 07/22/02 12.39 23.240 7.084 1391.356 424.085 0.010 7/22/2002 23.23 2002 204 2400 204.00 07/23/02 12.39 23.240 7.084 1391.356 424.085 0.000 2002 205 2400 205.00 07/24/02 12.38 23.240 7.084 1391.356 424.085 0.000 2002 206 2400 206.00 07/25/02 12.39 23.240 7.084 1391.356 424.085 0.000 2002 207 2400 207.00 07/26/02 12.39 23.240 7.084 1391.356 424.085 0.000 2002 208 2400 208.00 07/27/02 12.38 23.240 7.084 1391.356 424.085 0.000 2002 209 2400 209.00 07/28/02 12.38 23.210 7.074 1391.386 424.095 -0.030 2002 210 2400 210.00 07/29/02 12.38 23.190 7.068 1391.406 424.101 -0.020 2002 211 2400 211.00 07/30/02 12.38 23.180 7.065 1391.416 424.104 -0.010 2002 212 2400 212.00 07/31/02 12.37 23.170 7.062 1391.426 424.107 -0.010 2002 213 2400 213.00 08/01/02 12.37 23.170 7.062 1391.426 424.107 0.000 2002 214 2400 214.00 08/02/02 12.37 23.200 7.071 1391.396 424.098 0.030 2002 215 2400 215.00 08/03/02 12.36 23.230 7.081 1391.366 424.088 0.030 2002 216 2400 216.00 08/04/02 12.36 23.260 7.090 1391.336 424.079 0.030 2002 217 2400 217.00 08/05/02 12.36 23.270 7.093 1391.326 424.076 0.010 2002 218 2400 218.00 08/06/02 12.36 23.300 7.102 1391.296 424.067 0.030 2002 219 2400 219.00 08/07/02 12.36 23.310 7.105 1391.286 424.064 0.010 2002 220 2400 220.00 08/08/02 12.36 23.300 7.102 1391.296 424.067 -0.010 2002 221 2400 221.00 08/09/02 12.36 23.280 7.096 1391.316 424.073 -0.020 2002 222 2400 222.00 08/10/02 12.35 23.270 7.093 1391.326 424.076 -0.010 2002 223 2400 223.00 08/11/02 12.35 23.270 7.093 1391.326 424.076 0.000 2002 224 2400 224.00 08/12/02 12.34 23.270 7.093 1391.326 424.076 0.000 2002 225 2400 225.00 08/13/02 12.34 23.270 7.093 1391.326 424.076 0.000 2002 226 2400 226.00 08/14/02 12.34 23.260 7.090 1391.336 424.079 -0.010 2002 227 2400 227.00 08/15/02 12.33 23.260 7.090 1391.336 424.079 0.000 2002 228 2400 228.00 08/16/02 12.33 23.270 7.093 1391.326 424.076 0.010 2002 229 2400 229.00 08/17/02 12.33 23.310 7.105 1391.286 424.064 0.040 2002 230 2400 230.00 08/18/02 12.32 23.330 7.111 1391.266 424.058 0.020 2002 231 2400 231.00 08/19/02 12.32 23.340 7.114 1391.256 424.055 0.010 2002 232 2400 232.00 08/20/02 12.32 23.360 7.120 1391.236 424.049 0.020 2002 233 2400 233.00 08/21/02 12.32 23.370 7.123 1391.226 424.046 0.010 2002 234 2400 234.00 08/22/02 12.32 23.390 7.129 1391.206 424.040 0.020 2002 235 2400 235.00 08/23/02 12.32 23.390 7.129 1391.206 424.040 0.000 2002 236 2400 236.00 08/24/02 12.32 23.400 7.132 1391.196 424.037 0.010 2002 237 2400 237.00 08/25/02 12.32 23.410 7.135 1391.186 424.034 0.010 2002 238 2400 238.00 08/26/02 12.32 23.470 7.154 1391.126 424.015 0.060 8/26/2002 23.46 2002 239 2400 239.00 08/27/02 12.31 23.470 7.154 1391.126 424.015 0.000 2002 240 2400 240.00 08/28/02 12.3 23.470 7.154 1391.126 424.015 0.000 2002 241 2400 241.00 08/29/02 12.3 23.470 7.154 1391.126 424.015 0.000 2002 242 2400 242.00 08/30/02 12.3 23.450 7.148 1391.146 424.021 -0.020 2002 243 2400 243.00 08/31/02 12.29 23.420 7.138 1391.176 424.031 -0.030 2002 244 2400 244.00 09/01/02 12.29 23.380 7.126 1391.216 424.043 -0.040 2002 245 2400 245.00 09/02/02 12.28 23.370 7.123 1391.226 424.046 -0.010 2002 246 2400 246.00 09/03/02 12.28 23.370 7.123 1391.226 424.046 0.000 2002 247 2400 247.00 09/04/02 12.28 23.370 7.123 1391.226 424.046 0.000 2002 248 2400 248.00 09/05/02 12.28 23.370 7.123 1391.226 424.046 0.000 2002 249 2400 249.00 09/06/02 12.28 23.370 7.123 1391.226 424.046 0.000 2002 250 2400 250.00 09/07/02 12.28 23.370 7.123 1391.226 424.046 0.000 2002 251 2400 251.00 09/08/02 12.28 23.370 7.123 1391.226 424.046 0.000 2002 252 2400 252.00 09/09/02 12.27 23.370 7.123 1391.226 424.046 0.000 2002 253 2400 253.00 09/10/02 12.26 23.370 7.123 1391.226 424.046 0.000 2002 254 2400 254.00 09/11/02 12.26 23.370 7.123 1391.226 424.046 0.000 2002 255 2400 255.00 09/12/02 12.26 23.370 7.123 1391.226 424.046 0.000 2002 256 2400 256.00 09/13/02 12.25 23.370 7.123 1391.226 424.046 0.000 2002 257 2400 257.00 09/14/02 12.24 23.370 7.123 1391.226 424.046 0.000 2002 258 2400 258.00 09/15/02 12.24 23.370 7.123 1391.226 424.046 0.000 2002 259 2400 259.00 09/16/02 12.25 23.380 7.126 1391.216 424.043 0.010 2002 260 2400 260.00 09/17/02 12.24 23.380 7.126 1391.216 424.043 0.000 2002 261 2400 261.00 09/18/02 12.23 23.380 7.126 1391.216 424.043 0.000 2002 262 2400 262.00 09/19/02 12.23 23.390 7.129 1391.206 424.040 0.010 2002 263 2400 263.00 09/20/02 12.22 23.390 7.129 1391.206 424.040 0.000 2002 264 2400 264.00 09/21/02 12.21 23.410 7.135 1391.186 424.034 0.020 2002 265 2400 265.00 09/22/02 12.21 23.420 7.138 1391.176 424.031 0.010 2002 266 2400 266.00 09/23/02 12.2 23.430 7.141 1391.166 424.028 0.010 2002 267 2400 267.00 09/24/02 12.2 23.430 7.141 1391.166 424.028 0.000 2002 268 2400 268.00 09/25/02 12.2 23.480 7.157 1391.116 424.012 0.050 9/25/2002 23.48 2002 269 2400 269.00 09/26/02 12.21 23.480 7.157 1391.116 424.012 0.000 2002 270 2400 270.00 09/27/02 12.21 23.480 7.157 1391.116 424.012 0.000 2002 271 2400 271.00 09/28/02 12.2 23.480 7.157 1391.116 424.012 0.000 2002 272 2400 272.00 09/29/02 12.2 23.480 7.157 1391.116 424.012 0.000 2002 273 2400 273.00 09/30/02 12.21 23.480 7.157 1391.116 424.012 0.000 2002 274 2400 274.00 10/01/02 12.2 23.480 7.157 1391.116 424.012 0.000 2002 275 2400 275.00 10/02/02 12.19 23.490 7.160 1391.106 424.009 0.010 2002 276 2400 276.00 10/03/02 12.19 23.490 7.160 1391.106 424.009 0.000 2002 277 2400 277.00 10/04/02 12.19 23.490 7.160 1391.106 424.009 0.000 2002 278 2400 278.00 10/05/02 12.18 23.500 7.163 1391.096 424.006 0.010 2002 279 2400 279.00 10/06/02 12.18 23.520 7.169 1391.076 424.000 0.020 2002 280 2400 280.00 10/07/02 12.17 23.520 7.169 1391.076 424.000 0.000 2002 281 2400 281.00 10/08/02 12.17 23.530 7.172 1391.066 423.997 0.010 2002 282 2400 282.00 10/09/02 12.18 23.540 7.175 1391.056 423.994 0.010 2002 283 2400 283.00 10/10/02 12.18 23.540 7.175 1391.056 423.994 0.000 2002 284 2400 284.00 10/11/02 12.19 23.520 7.169 1391.076 424.000 -0.020 2002 285 2400 285.00 10/12/02 12.17 23.520 7.169 1391.076 424.000 0.000 2002 286 2400 286.00 10/13/02 12.16 23.520 7.169 1391.076 424.000 0.000 2002 287 2400 287.00 10/14/02 12.16 23.510 7.166 1391.086 424.003 -0.010 2002 288 2400 288.00 10/15/02 12.16 23.500 7.163 1391.096 424.006 -0.010 2002 289 2400 289.00 10/16/02 12.15 23.500 7.163 1391.096 424.006 0.000 2002 290 2400 290.00 10/17/02 12.15 23.500 7.163 1391.096 424.006 0.000 10/17/2002 23.5 2002 291 2400 291.00 10/18/02 12.14 23.500 7.163 1391.096 424.006 0.000 2002 292 2400 292.00 10/19/02 12.14 23.500 7.163 1391.096 424.006 0.000 2002 293 2400 293.00 10/20/02 12.14 23.500 7.163 1391.096 424.006 0.000 2002 294 2400 294.00 10/21/02 12.13 23.500 7.163 1391.096 424.006 0.000 2002 295 2400 295.00 10/22/02 12.13 23.500 7.163 1391.096 424.006 0.000 2002 296 2400 296.00 10/23/02 12.13 23.500 7.163 1391.096 424.006 0.000 2002 297 2400 297.00 10/24/02 12.13 23.500 7.163 1391.096 424.006 0.000 2002 298 2400 298.00 10/25/02 12.12 23.500 7.163 1391.096 424.006 0.000 2002 299 2400 299.00 10/26/02 12.12 23.500 7.163 1391.096 424.006 0.000 2002 300 2400 300.00 10/27/02 12.12 23.500 7.163 1391.096 424.006 0.000 2002 301 2400 301.00 10/28/02 12.12 23.500 7.163 1391.096 424.006 0.000 2002 302 2400 302.00 10/29/02 12.12 23.500 7.163 1391.096 424.006 0.000 2002 303 2400 303.00 10/30/02 12.11 23.500 7.163 1391.096 424.006 0.000 2002 304 2400 304.00 10/31/02 12.1 23.500 7.163 1391.096 424.006 0.000 2002 305 2400 305.00 11/01/02 12.1 23.510 7.166 1391.086 424.003 0.010 2002 306 2400 306.00 11/02/02 12.11 23.510 7.166 1391.086 424.003 0.000 2002 307 2400 307.00 11/03/02 12.11 23.510 7.166 1391.086 424.003 0.000 2002 308 2400 308.00 11/04/02 12.1 23.520 7.169 1391.076 424.000 0.010 2002 309 2400 309.00 11/05/02 12.1 23.520 7.169 1391.076 424.000 0.000 2002 310 2400 310.00 11/06/02 12.1 23.530 7.172 1391.066 423.997 0.010 2002 311 2400 311.00 11/07/02 12.11 23.530 7.172 1391.066 423.997 0.000 2002 312 2400 312.00 11/08/02 12.1 23.530 7.172 1391.066 423.997 0.000 2002 313 2400 313.00 11/09/02 12.09 23.530 7.172 1391.066 423.997 0.000 2002 314 2400 314.00 11/10/02 12.09 23.540 7.175 1391.056 423.994 0.010 2002 315 2400 315.00 11/11/02 12.08 23.540 7.175 1391.056 423.994 0.000 2002 316 2400 316.00 11/12/02 12.07 23.550 7.178 1391.046 423.991 0.010 2002 317 2400 317.00 11/13/02 12.06 23.560 7.181 1391.036 423.988 0.010 2002 318 2400 318.00 11/14/02 12.06 23.560 7.181 1391.036 423.988 0.000 2002 319 2400 319.00 11/15/02 12.04 23.570 7.184 1391.026 423.985 0.010 2002 320 2400 320.00 11/16/02 12.04 23.570 7.184 1391.026 423.985 0.000 2002 321 2400 321.00 11/17/02 12.06 23.570 7.184 1391.026 423.985 0.000 2002 322 2400 322.00 11/18/02 12.06 23.570 7.184 1391.026 423.985 0.000 2002 323 2400 323.00 11/19/02 12.06 23.580 7.187 1391.016 423.982 0.010 2002 324 2400 324.00 11/20/02 12.06 23.580 7.187 1391.016 423.982 0.000 2002 325 2400 325.00 11/21/02 12.06 23.620 7.199 1390.976 423.970 0.040 11/21/2002 23.62 2002 326 2400 326.00 11/22/02 12.05 23.620 7.199 1390.976 423.970 0.000 2002 327 2400 327.00 11/23/02 12.06 23.620 7.199 1390.976 423.970 0.000 2002 328 2400 328.00 11/24/02 12.04 23.620 7.199 1390.976 423.970 0.000 2002 329 2400 329.00 11/25/02 12.03 23.620 7.199 1390.976 423.970 0.000 2002 330 2400 330.00 11/26/02 12.03 23.620 7.199 1390.976 423.970 0.000 2002 331 2400 331.00 11/27/02 12.03 23.620 7.199 1390.976 423.970 0.000 2002 332 2400 332.00 11/28/02 12.04 23.620 7.199 1390.976 423.970 0.000 2002 333 2400 333.00 11/29/02 12.05 23.620 7.199 1390.976 423.970 0.000 2002 334 2400 334.00 11/30/02 12.03 23.640 7.205 1390.956 423.964 0.020 2002 335 2400 335.00 12/01/02 12.03 23.640 7.205 1390.956 423.964 0.000 2002 336 2400 336.00 12/02/02 12.02 23.640 7.205 1390.956 423.964 0.000 2002 337 2400 337.00 12/03/02 12.03 23.640 7.205 1390.956 423.964 0.000 2002 338 2400 338.00 12/04/02 12.02 23.640 7.205 1390.956 423.964 0.000 2002 339 2400 339.00 12/05/02 12 23.640 7.205 1390.956 423.964 0.000 2002 340 2400 340.00 12/06/02 12.01 23.640 7.205 1390.956 423.964 0.000 2002 341 2400 341.00 12/07/02 12.01 23.650 7.209 1390.946 423.960 0.010 2002 342 2400 342.00 12/08/02 12 23.660 7.212 1390.936 423.957 0.010 2002 343 2400 343.00 12/09/02 12.01 23.660 7.212 1390.936 423.957 0.000 2002 344 2400 344.00 12/10/02 12.02 23.660 7.212 1390.936 423.957 0.000 2002 345 2400 345.00 12/11/02 12.03 23.660 7.212 1390.936 423.957 0.000 2002 346 2400 346.00 12/12/02 12.02 23.670 7.215 1390.926 423.954 0.010 2002 347 2400 347.00 12/13/02 12.02 23.670 7.215 1390.926 423.954 0.000 2002 348 2400 348.00 12/14/02 12.02 23.680 7.218 1390.916 423.951 0.010 2002 349 2400 349.00 12/15/02 12.01 23.690 7.221 1390.906 423.948 0.010 2002 350 2400 350.00 12/16/02 12 23.700 7.224 1390.896 423.945 0.010 2002 351 2400 351.00 12/17/02 12 23.700 7.224 1390.896 423.945 0.000 2002 352 2400 352.00 12/18/02 12 23.700 7.224 1390.896 423.945 0.000 2002 353 2400 353.00 12/19/02 12 23.700 7.224 1390.896 423.945 0.000 2002 354 2400 354.00 12/20/02 12.52 23.730 7.233 1390.866 423.936 0.030 12/20/2002 23.73 2002 355 2400 355.00 12/21/02 12.5 23.730 7.233 1390.866 423.936 0.000 2002 356 2400 356.00 12/22/02 12.49 23.730 7.233 1390.866 423.936 0.000 2002 357 2400 357.00 12/23/02 12.48 23.730 7.233 1390.866 423.936 0.000 2002 358 2400 358.00 12/24/02 12.48 23.730 7.233 1390.866 423.936 0.000 2002 359 2400 359.00 12/25/02 12.47 23.730 7.233 1390.866 423.936 0.000 2002 360 2400 360.00 12/26/02 12.48 23.730 7.233 1390.866 423.936 0.000 2002 361 2400 361.00 12/27/02 12.49 23.730 7.233 1390.866 423.936 0.000 2002 362 2400 362.00 12/28/02 12.5 23.740 7.236 1390.856 423.933 0.010 2002 363 2400 363.00 12/29/02 12.49 23.740 7.236 1390.856 423.933 0.000 2002 364 2400 364.00 12/30/02 12.49 23.750 7.239 1390.846 423.930 0.010 2002 365 2400 365.00 12/31/02 12.47 23.750 7.239 1390.846 423.930 0.000 2003 1 2400 1.00 01/01/03 12.47 23.760 7.242 1390.836 423.927 0.010 2003 2 2400 2.00 01/02/03 12.48 23.760 7.242 1390.836 423.927 0.000 2003 3 2400 3.00 01/03/03 12.47 23.760 7.242 1390.836 423.927 0.000 2003 4 2400 4.00 01/04/03 12.48 23.760 7.242 1390.836 423.927 0.000 2003 5 2400 5.00 01/05/03 12.47 23.790 7.251 1390.806 423.918 0.030 2003 6 2400 6.00 01/06/03 12.47 23.800 7.254 1390.796 423.915 0.010 2003 7 2400 7.00 01/07/03 12.48 23.800 7.254 1390.796 423.915 0.000 2003 8 2400 8.00 01/08/03 12.49 23.800 7.254 1390.796 423.915 0.000 2003 9 2400 9.00 01/09/03 12.47 23.820 7.260 1390.776 423.909 0.020 2003 10 2400 10.00 01/10/03 12.44 23.820 7.260 1390.776 423.909 0.000 2003 11 2400 11.00 01/11/03 12.43 23.820 7.260 1390.776 423.909 0.000 2003 12 2400 12.00 01/12/03 12.43 23.820 7.260 1390.776 423.909 0.000 2003 13 2400 13.00 01/13/03 12.41 23.830 7.263 1390.766 423.906 0.010 2003 14 2400 14.00 01/14/03 12.42 23.830 7.263 1390.766 423.906 0.000 2003 15 2400 15.00 01/15/03 12.43 23.840 7.266 1390.756 423.903 0.010 2003 16 2400 16.00 01/16/03 12.44 23.840 7.266 1390.756 423.903 0.000 2003 17 2400 17.00 01/17/03 12.43 23.840 7.266 1390.756 423.903 0.000 2003 18 2400 18.00 01/18/03 12.43 23.840 7.266 1390.756 423.903 0.000 2003 19 2400 19.00 01/19/03 12.43 23.850 7.269 1390.746 423.900 0.010 2003 20 2400 20.00 01/20/03 12.41 23.860 7.273 1390.736 423.896 0.010 2003 21 2400 21.00 01/21/03 12.39 23.860 7.273 1390.736 423.896 0.000 2003 22 2400 22.00 01/22/03 12.39 23.860 7.273 1390.736 423.896 0.000 2003 23 2400 23.00 01/23/03 12.38 23.870 7.276 1390.726 423.893 0.010 2003 24 2400 24.00 01/24/03 12.41 23.870 7.276 1390.726 423.893 0.000 2003 25 2400 25.00 01/25/03 12.41 23.880 7.279 1390.716 423.890 0.010 2003 26 2400 26.00 01/26/03 12.39 23.880 7.279 1390.716 423.890 0.000 2003 27 2400 27.00 01/27/03 12.42 23.880 7.279 1390.716 423.890 0.000 2003 28 2400 28.00 01/28/03 12.43 23.880 7.279 1390.716 423.890 0.000 2003 29 2400 29.00 01/29/03 12.41 23.880 7.279 1390.716 423.890 0.000 2003 30 2400 30.00 01/30/03 12.44 23.880 7.279 1390.716 423.890 0.000 1/30/2003 23.9 2003 31 2400 31.00 01/31/03 12.44 23.880 7.279 1390.716 423.890 0.000 2003 32 2400 32.00 02/01/03 12.44 23.880 7.279 1390.716 423.890 0.000 2003 33 2400 33.00 02/02/03 12.44 23.880 7.279 1390.716 423.890 0.000 2003 34 2400 34.00 02/03/03 12.43 23.880 7.279 1390.716 423.890 0.000 2003 35 2400 35.00 02/04/03 12.4 23.890 7.282 1390.706 423.887 0.010 2003 36 2400 36.00 02/05/03 12.41 23.890 7.282 1390.706 423.887 0.000 2003 37 2400 37.00 02/06/03 12.39 23.890 7.282 1390.706 423.887 0.000 2003 38 2400 38.00 02/07/03 12.4 23.890 7.282 1390.706 423.887 0.000 2003 39 2400 39.00 02/08/03 12.4 23.900 7.285 1390.696 423.884 0.010 2003 40 2400 40.00 02/09/03 12.39 23.900 7.285 1390.696 423.884 0.000 2003 41 2400 41.00 02/10/03 12.37 23.910 7.288 1390.686 423.881 0.010 2003 42 2400 42.00 02/11/03 12.39 23.910 7.288 1390.686 423.881 0.000 2003 43 2400 43.00 02/12/03 12.38 23.920 7.291 1390.676 423.878 0.010 2003 44 2400 44.00 02/13/03 12.4 23.920 7.291 1390.676 423.878 0.000 2003 45 2400 45.00 02/14/03 12.4 23.920 7.291 1390.676 423.878 0.000 2003 46 2400 46.00 02/15/03 12.38 23.930 7.294 1390.666 423.875 0.010 2003 47 2400 47.00 02/16/03 12.4 23.930 7.294 1390.666 423.875 0.000 2003 48 2400 48.00 02/17/03 12.42 23.930 7.294 1390.666 423.875 0.000 2003 49 2400 49.00 02/18/03 12.41 23.940 7.297 1390.656 423.872 0.010 2003 50 2400 50.00 02/19/03 12.41 23.950 7.300 1390.646 423.869 0.010 2003 51 2400 51.00 02/20/03 12.42 23.950 7.300 1390.646 423.869 0.000 2003 52 2400 52.00 02/21/03 12.39 23.950 7.300 1390.646 423.869 0.000 2003 53 2400 53.00 02/22/03 12.38 23.960 7.303 1390.636 423.866 0.010 2003 54 2400 54.00 02/23/03 12.37 23.960 7.303 1390.636 423.866 0.000 2003 55 2400 55.00 02/24/03 12.35 23.970 7.306 1390.626 423.863 0.010 2003 56 2400 56.00 02/25/03 12.36 23.980 7.309 1390.616 423.860 0.010 2003 57 2400 57.00 02/26/03 12.38 23.980 7.309 1390.616 423.860 0.000 2003 58 2400 58.00 02/27/03 12.4 24.040 7.327 1390.556 423.842 0.060 2/27/2003 24.04 2003 59 2400 59.00 02/28/03 12.38 24.040 7.327 1390.556 423.842 0.000 2003 60 2400 60.00 03/01/03 12.38 24.040 7.327 1390.556 423.842 0.000 2003 61 2400 61.00 03/02/03 12.35 24.040 7.327 1390.556 423.842 0.000 2003 62 2400 62.00 03/03/03 12.36 24.040 7.327 1390.556 423.842 0.000 2003 63 2400 63.00 03/04/03 12.35 24.040 7.327 1390.556 423.842 0.000 2003 64 2400 64.00 03/05/03 12.34 24.040 7.327 1390.556 423.842 0.000 2003 65 2400 65.00 03/06/03 12.37 24.040 7.327 1390.556 423.842 0.000 2003 66 2400 66.00 03/07/03 12.36 24.050 7.330 1390.546 423.839 0.010 2003 67 2400 67.00 03/08/03 12.35 24.050 7.330 1390.546 423.839 0.000 2003 68 2400 68.00 03/09/03 12.34 24.050 7.330 1390.546 423.839 0.000 2003 69 2400 69.00 03/10/03 12.34 24.050 7.330 1390.546 423.839 0.000 2003 70 2400 70.00 03/11/03 12.36 24.050 7.330 1390.546 423.839 0.000 2003 71 2400 71.00 03/12/03 12.36 24.060 7.333 1390.536 423.836 0.010 2003 72 2400 72.00 03/13/03 12.36 24.060 7.333 1390.536 423.836 0.000 2003 73 2400 73.00 03/14/03 12.39 24.060 7.333 1390.536 423.836 0.000 2003 74 2400 74.00 03/15/03 12.4 24.060 7.333 1390.536 423.836 0.000 2003 75 2400 75.00 03/16/03 12.4 24.060 7.333 1390.536 423.836 0.000 2003 76 2400 76.00 03/17/03 12.39 24.060 7.333 1390.536 423.836 0.000 2003 77 2400 77.00 03/18/03 12.38 24.060 7.333 1390.536 423.836 0.000 2003 78 2400 78.00 03/19/03 12.38 24.060 7.333 1390.536 423.836 0.000 2003 79 2400 79.00 03/20/03 12.37 24.060 7.333 1390.536 423.836 0.000 2003 80 2400 80.00 03/21/03 12.37 24.060 7.333 1390.536 423.836 0.000 2003 81 2400 81.00 03/22/03 12.38 24.070 7.337 1390.526 423.832 0.010 2003 82 2400 82.00 03/23/03 12.38 24.070 7.337 1390.526 423.832 0.000 2003 83 2400 83.00 03/24/03 12.38 24.080 7.340 1390.516 423.829 0.010 2003 84 2400 84.00 03/25/03 12.37 24.080 7.340 1390.516 423.829 0.000 3/25/2003 24.1 2003 85 2400 85.00 03/26/03 12.36 24.080 7.340 1390.516 423.829 0.000 2003 86 2400 86.00 03/27/03 12.36 24.080 7.340 1390.516 423.829 0.000 2003 87 2400 87.00 03/28/03 12.36 24.080 7.340 1390.516 423.829 0.000 2003 88 2400 88.00 03/29/03 12.35 24.080 7.340 1390.516 423.829 0.000 2003 89 2400 89.00 03/30/03 12.35 24.080 7.340 1390.516 423.829 0.000 2003 90 2400 90.00 03/31/03 12.36 24.080 7.340 1390.516 423.829 0.000 2003 91 2400 91.00 04/01/03 12.36 24.070 7.337 1390.526 423.832 -0.010 2003 92 2400 92.00 04/02/03 12.35 24.070 7.337 1390.526 423.832 0.000 2003 93 2400 93.00 04/03/03 12.34 24.070 7.337 1390.526 423.832 0.000 2003 94 2400 94.00 04/04/03 12.33 24.070 7.337 1390.526 423.832 0.000 2003 95 2400 95.00 04/05/03 12.34 24.070 7.337 1390.526 423.832 0.000 2003 96 2400 96.00 04/06/03 12.34 24.070 7.337 1390.526 423.832 0.000 2003 97 2400 97.00 04/07/03 12.34 24.070 7.337 1390.526 423.832 0.000 2003 98 2400 98.00 04/08/03 12.34 24.070 7.337 1390.526 423.832 0.000 2003 99 2400 99.00 04/09/03 12.35 24.070 7.337 1390.526 423.832 0.000 2003 100 2400 100.00 04/10/03 12.36 24.070 7.337 1390.526 423.832 0.000 2003 101 2400 101.00 04/11/03 12.35 24.070 7.337 1390.526 423.832 0.000 2003 102 2400 102.00 04/12/03 12.35 24.070 7.337 1390.526 423.832 0.000 2003 103 2400 103.00 04/13/03 12.35 24.070 7.337 1390.526 423.832 0.000 2003 104 2400 104.00 04/14/03 12.35 24.070 7.337 1390.526 423.832 0.000 2003 105 2400 105.00 04/15/03 12.34 24.070 7.337 1390.526 423.832 0.000 2003 106 2400 106.00 04/16/03 12.33 24.070 7.337 1390.526 423.832 0.000 2003 107 2400 107.00 04/17/03 12.32 24.070 7.337 1390.526 423.832 0.000 2003 108 2400 108.00 04/18/03 12.32 24.070 7.337 1390.526 423.832 0.000 2003 109 2400 109.00 04/19/03 12.32 24.070 7.337 1390.526 423.832 0.000 2003 110 2400 110.00 04/20/03 12.32 24.070 7.337 1390.526 423.832 0.000 2003 111 2400 111.00 04/21/03 12.33 24.070 7.337 1390.526 423.832 0.000 2003 112 2400 112.00 04/22/03 12.33 24.070 7.337 1390.526 423.832 0.000 2003 113 2400 113.00 04/23/03 12.33 24.070 7.337 1390.526 423.832 0.000 2003 114 2400 114.00 04/24/03 12.33 24.070 7.337 1390.526 423.832 0.000 2003 115 2400 115.00 04/25/03 12.33 24.070 7.337 1390.526 423.832 0.000 2003 116 2400 116.00 04/26/03 12.33 24.070 7.337 1390.526 423.832 0.000 2003 117 2400 117.00 04/27/03 12.32 24.060 7.333 1390.536 423.836 -0.010 2003 118 2400 118.00 04/28/03 12.31 24.060 7.333 1390.536 423.836 0.000 4/28/2003 24.07 2003 119 2400 119.00 04/29/03 12.31 24.060 7.333 1390.536 423.836 0.000 2003 120 2400 120.00 04/30/03 12.31 24.060 7.333 1390.536 423.836 0.000 2003 121 2400 121.00 05/01/03 12.31 24.060 7.333 1390.536 423.836 0.000 2003 122 2400 122.00 05/02/03 12.31 24.050 7.330 1390.546 423.839 -0.010 2003 123 2400 123.00 05/03/03 12.31 24.050 7.330 1390.546 423.839 0.000 2003 124 2400 124.00 05/04/03 12.31 24.040 7.327 1390.556 423.842 -0.010 2003 125 2400 125.00 05/05/03 12.3 24.040 7.327 1390.556 423.842 0.000 2003 126 2400 126.00 05/06/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 127 2400 127.00 05/07/03 12.3 24.040 7.327 1390.556 423.842 0.000 2003 128 2400 128.00 05/08/03 12.3 24.040 7.327 1390.556 423.842 0.000 2003 129 2400 129.00 05/09/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 130 2400 130.00 05/10/03 12.28 24.040 7.327 1390.556 423.842 0.000 2003 131 2400 131.00 05/11/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 132 2400 132.00 05/12/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 133 2400 133.00 05/13/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 134 2400 134.00 05/14/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 135 2400 135.00 05/15/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 136 2400 136.00 05/16/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 137 2400 137.00 05/17/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 138 2400 138.00 05/18/03 12.29 24.040 7.327 1390.556 423.842 0.000 2003 139 2400 139.00 05/19/03 12.28 24.040 7.327 1390.556 423.842 0.000 2003 140 2400 140.00 05/20/03 12.28 24.040 7.327 1390.556 423.842 0.000 5/20/2003 24.06 2003 141 2400 141.00 05/21/03 12.27 24.040 7.327 1390.556 423.842 0.000 2003 142 2400 142.00 05/22/03 12.27 24.040 7.327 1390.556 423.842 0.000 2003 143 2400 143.00 05/23/03 12.27 24.040 7.327 1390.556 423.842 0.000 2003 144 2400 144.00 05/24/03 12.27 24.040 7.327 1390.556 423.842 0.000 2003 145 2400 145.00 05/25/03 12.27 24.040 7.327 1390.556 423.842 0.000 2003 146 2400 146.00 05/26/03 12.27 24.040 7.327 1390.556 423.842 0.000 2003 147 2400 147.00 05/27/03 12.27 24.040 7.327 1390.556 423.842 0.000 2003 148 2400 148.00 05/28/03 12.27 24.040 7.327 1390.556 423.842 0.000 2003 149 2400 149.00 05/29/03 12.27 24.040 7.327 1390.556 423.842 0.000 2003 150 2400 150.00 05/30/03 12.26 24.020 7.321 1390.576 423.848 -0.020 2003 151 2400 151.00 05/31/03 12.25 24.020 7.321 1390.576 423.848 0.000 2003 152 2400 152.00 06/01/03 12.26 24.020 7.321 1390.576 423.848 0.000 2003 153 2400 153.00 06/02/03 12.26 24.020 7.321 1390.576 423.848 0.000 2003 154 2400 154.00 06/03/03 12.25 24.020 7.321 1390.576 423.848 0.000 2003 155 2400 155.00 06/04/03 12.25 24.020 7.321 1390.576 423.848 0.000 2003 156 2400 156.00 06/05/03 12.25 24.020 7.321 1390.576 423.848 0.000 2003 157 2400 157.00 06/06/03 12.25 24.020 7.321 1390.576 423.848 0.000 2003 158 2400 158.00 06/07/03 12.24 24.020 7.321 1390.576 423.848 0.000 2003 159 2400 159.00 06/08/03 12.24 24.020 7.321 1390.576 423.848 0.000 2003 160 2400 160.00 06/09/03 12.24 24.020 7.321 1390.576 423.848 0.000 2003 161 2400 161.00 06/10/03 12.23 24.020 7.321 1390.576 423.848 0.000 2003 162 2400 162.00 06/11/03 12.24 24.020 7.321 1390.576 423.848 0.000 2003 163 2400 163.00 06/12/03 12.23 24.020 7.321 1390.576 423.848 0.000 2003 164 2400 164.00 06/13/03 12.24 24.020 7.321 1390.576 423.848 0.000 2003 165 2400 165.00 06/14/03 12.24 24.020 7.321 1390.576 423.848 0.000 2003 166 2400 166.00 06/15/03 12.24 24.020 7.321 1390.576 423.848 0.000 2003 167 2400 167.00 06/16/03 12.23 24.020 7.321 1390.576 423.848 0.000 2003 168 2400 168.00 06/17/03 12.23 24.020 7.321 1390.576 423.848 0.000 2003 169 2400 169.00 06/18/03 12.23 24.020 7.321 1390.576 423.848 0.000 2003 170 2400 170.00 06/19/03 12.22 24.020 7.321 1390.576 423.848 0.000 2003 171 2400 171.00 06/20/03 12.22 24.020 7.321 1390.576 423.848 0.000 2003 172 2400 172.00 06/21/03 12.22 24.020 7.321 1390.576 423.848 0.000 2003 173 2400 173.00 06/22/03 12.22 24.020 7.321 1390.576 423.848 0.000 2003 174 2400 174.00 06/23/03 12.22 24.020 7.321 1390.576 423.848 0.000 2003 175 2400 175.00 06/24/03 12.21 24.020 7.321 1390.576 423.848 0.000 2003 176 2400 176.00 06/25/03 12.2 24.020 7.321 1390.576 423.848 0.000 2003 177 2400 177.00 06/26/03 12.2 24.020 7.321 1390.576 423.848 0.000 2003 178 2400 178.00 06/27/03 12.2 24.010 7.318 1390.586 423.851 -0.010 2003 179 2400 179.00 06/28/03 12.2 24.000 7.315 1390.596 423.854 -0.010 2003 180 2400 180.00 06/29/03 12.2 23.980 7.309 1390.616 423.860 -0.020 2003 181 2400 181.00 06/30/03 12.21 23.970 7.306 1390.626 423.863 -0.010 6/30/2003 23.97 2003 182 2400 182.00 07/01/03 12.2 23.970 7.306 1390.626 423.863 0.000 2003 183 2400 183.00 07/02/03 12.2 23.960 7.303 1390.636 423.866 -0.010 2003 184 2400 184.00 07/03/03 12.2 23.940 7.297 1390.656 423.872 -0.020 2003 185 2400 185.00 07/04/03 12.2 23.930 7.294 1390.666 423.875 -0.010 2003 186 2400 186.00 07/05/03 12.19 23.930 7.294 1390.666 423.875 0.000 2003 187 2400 187.00 07/06/03 12.19 23.930 7.294 1390.666 423.875 0.000 2003 188 2400 188.00 07/07/03 12.18 23.930 7.294 1390.666 423.875 0.000 2003 189 2400 189.00 07/08/03 12.18 23.930 7.294 1390.666 423.875 0.000 2003 190 2400 190.00 07/09/03 12.17 23.930 7.294 1390.666 423.875 0.000 2003 191 2400 191.00 07/10/03 12.17 23.930 7.294 1390.666 423.875 0.000 2003 192 2400 192.00 07/11/03 12.17 23.930 7.294 1390.666 423.875 0.000 2003 193 2400 193.00 07/12/03 12.18 23.930 7.294 1390.666 423.875 0.000 2003 194 2400 194.00 07/13/03 12.18 23.930 7.294 1390.666 423.875 0.000 2003 195 2400 195.00 07/14/03 12.17 23.910 7.288 1390.686 423.881 -0.020 2003 196 2400 196.00 07/15/03 12.17 23.910 7.288 1390.686 423.881 0.000 2003 197 2400 197.00 07/16/03 12.17 23.910 7.288 1390.686 423.881 0.000 2003 198 2400 198.00 07/17/03 12.17 23.910 7.288 1390.686 423.881 0.000 2003 199 2400 199.00 07/18/03 12.16 23.910 7.288 1390.686 423.881 0.000 2003 200 2400 200.00 07/19/03 12.16 23.910 7.288 1390.686 423.881 0.000 2003 201 2400 201.00 07/20/03 12.16 23.910 7.288 1390.686 423.881 0.000 2003 202 2400 202.00 07/21/03 12.16 23.910 7.288 1390.686 423.881 0.000 2003 203 2400 203.00 07/22/03 12.15 23.910 7.288 1390.686 423.881 0.000 2003 204 2400 204.00 07/23/03 12.15 23.910 7.288 1390.686 423.881 0.000 2003 205 2400 205.00 07/24/03 12.15 23.910 7.288 1390.686 423.881 0.000 2003 206 2400 206.00 07/25/03 12.15 23.910 7.288 1390.686 423.881 0.000 2003 207 2400 207.00 07/26/03 12.15 23.910 7.288 1390.686 423.881 0.000 2003 208 2400 208.00 07/27/03 12.15 23.920 7.291 1390.676 423.878 0.010 2003 209 2400 209.00 07/28/03 12.14 23.930 7.294 1390.666 423.875 0.010 2003 210 2400 210.00 07/29/03 12.14 23.930 7.294 1390.666 423.875 0.000 2003 211 2400 211.00 07/30/03 12.14 23.970 7.306 1390.626 423.863 0.040 7/30/2003 23.98 2003 212 2400 212.00 07/31/03 12.14 23.990 7.312 1390.606 423.857 0.020 7/31/2003 23.97 2003 213 2400 213.00 08/01/03 12.13 23.990 7.312 1390.606 423.857 0.000 2003 214 2400 214.00 08/02/03 12.13 23.990 7.312 1390.606 423.857 0.000 2003 215 2400 215.00 08/03/03 12.13 23.990 7.312 1390.606 423.857 0.000 2003 216 2400 216.00 08/04/03 12.13 23.990 7.312 1390.606 423.857 0.000 2003 217 2400 217.00 08/05/03 12.13 23.990 7.312 1390.606 423.857 0.000 2003 218 2400 218.00 08/06/03 12.12 23.990 7.312 1390.606 423.857 0.000 2003 219 2400 219.00 08/07/03 12.12 23.990 7.312 1390.606 423.857 0.000 2003 220 2400 220.00 08/08/03 12.12 23.990 7.312 1390.606 423.857 0.000 2003 221 2400 221.00 08/09/03 12.12 24.000 7.315 1390.596 423.854 0.010 2003 222 2400 222.00 08/10/03 12.11 24.010 7.318 1390.586 423.851 0.010 2003 223 2400 223.00 08/11/03 12.11 24.010 7.318 1390.586 423.851 0.000 2003 224 2400 224.00 08/12/03 12.11 24.020 7.321 1390.576 423.848 0.010 2003 225 2400 225.00 08/13/03 12.11 24.020 7.321 1390.576 423.848 0.000 2003 226 2400 226.00 08/14/03 12.11 24.020 7.321 1390.576 423.848 0.000 2003 227 2400 227.00 08/15/03 12.11 24.020 7.321 1390.576 423.848 0.000 2003 228 2400 228.00 08/16/03 12.11 24.030 7.324 1390.566 423.845 0.010 2003 229 2400 229.00 08/17/03 12.1 24.030 7.324 1390.566 423.845 0.000 2003 230 2400 230.00 08/18/03 12.1 24.040 7.327 1390.556 423.842 0.010 2003 231 2400 231.00 08/19/03 12.1 24.040 7.327 1390.556 423.842 0.000 2003 232 2400 232.00 08/20/03 12.09 24.040 7.327 1390.556 423.842 0.000 2003 233 2400 233.00 08/21/03 12.09 24.060 7.333 1390.536 423.836 0.020 2003 234 2400 234.00 08/22/03 12.09 24.060 7.333 1390.536 423.836 0.000 2003 235 2400 235.00 08/23/03 12.08 24.070 7.337 1390.526 423.832 0.010 2003 236 2400 236.00 08/24/03 12.08 24.070 7.337 1390.526 423.832 0.000 2003 237 2400 237.00 08/25/03 12.08 24.070 7.337 1390.526 423.832 0.000 2003 238 2400 238.00 08/26/03 12.08 24.090 7.343 1390.506 423.826 0.020 8/26/2003 24.12 2003 239 2400 239.00 08/27/03 12.07 24.090 7.343 1390.506 423.826 0.000 2003 240 2400 240.00 08/28/03 12.06 24.090 7.343 1390.506 423.826 0.000 2003 241 2400 241.00 08/29/03 12.06 24.090 7.343 1390.506 423.826 0.000 2003 242 2400 242.00 08/30/03 12.06 24.090 7.343 1390.506 423.826 0.000 2003 243 2400 243.00 08/31/03 12.06 24.090 7.343 1390.506 423.826 0.000 2003 244 2400 244.00 09/01/03 12.06 24.090 7.343 1390.506 423.826 0.000 2003 245 2400 245.00 09/02/03 12.06 24.090 7.343 1390.506 423.826 0.000 2003 246 2400 246.00 09/03/03 12.05 24.090 7.343 1390.506 423.826 0.000 2003 247 2400 247.00 09/04/03 12.05 24.090 7.343 1390.506 423.826 0.000 2003 248 2400 248.00 09/05/03 12.05 24.090 7.343 1390.506 423.826 0.000 2003 249 2400 249.00 09/06/03 12.05 24.100 7.346 1390.496 423.823 0.010 2003 250 2400 250.00 09/07/03 12.05 24.100 7.346 1390.496 423.823 0.000 2003 251 2400 251.00 09/08/03 12.05 24.100 7.346 1390.496 423.823 0.000 2003 252 2400 252.00 09/09/03 12.05 24.100 7.346 1390.496 423.823 0.000 2003 253 2400 253.00 09/10/03 12.04 24.100 7.346 1390.496 423.823 0.000 2003 254 2400 254.00 09/11/03 12.03 24.110 7.349 1390.486 423.820 0.010 2003 255 2400 255.00 09/12/03 12.03 24.110 7.349 1390.486 423.820 0.000 2003 256 2400 256.00 09/13/03 12.03 24.110 7.349 1390.486 423.820 0.000 2003 257 2400 257.00 09/14/03 12.02 24.110 7.349 1390.486 423.820 0.000 2003 258 2400 258.00 09/15/03 12.02 24.120 7.352 1390.476 423.817 0.010 2003 259 2400 259.00 09/16/03 12.03 24.120 7.352 1390.476 423.817 0.000 2003 260 2400 260.00 09/17/03 12.03 24.120 7.352 1390.476 423.817 0.000 2003 261 2400 261.00 09/18/03 12.01 24.150 7.361 1390.446 423.808 0.030 2003 262 2400 262.00 09/19/03 12.01 24.150 7.361 1390.446 423.808 0.000 2003 263 2400 263.00 09/20/03 12.01 24.150 7.361 1390.446 423.808 0.000 2003 264 2400 264.00 09/21/03 12.01 24.150 7.361 1390.446 423.808 0.000 2003 265 2400 265.00 09/22/03 12 24.150 7.361 1390.446 423.808 0.000 2003 266 2400 266.00 09/23/03 12.01 24.150 7.361 1390.446 423.808 0.000 2003 267 2400 267.00 09/24/03 12.87 24.200 7.376 1390.396 423.793 0.050 9/24/2003 24.2 2003 268 2400 268.00 09/25/03 12.87 24.200 7.376 1390.396 423.793 0.000 2003 269 2400 269.00 09/26/03 12.86 24.200 7.376 1390.396 423.793 0.000 2003 270 2400 270.00 09/27/03 12.86 24.200 7.376 1390.396 423.793 0.000 2003 271 2400 271.00 09/28/03 12.86 24.200 7.376 1390.396 423.793 0.000 2003 272 2400 272.00 09/29/03 12.85 24.200 7.376 1390.396 423.793 0.000 2003 273 2400 273.00 09/30/03 12.84 24.200 7.376 1390.396 423.793 0.000 2003 274 2400 274.00 10/01/03 12.84 24.200 7.376 1390.396 423.793 0.000 2003 275 2400 275.00 10/02/03 12.84 24.200 7.376 1390.396 423.793 0.000 2003 276 2400 276.00 10/03/03 12.85 24.200 7.376 1390.396 423.793 0.000 2003 277 2400 277.00 10/04/03 12.85 24.200 7.376 1390.396 423.793 0.000 2003 278 2400 278.00 10/05/03 12.85 24.200 7.376 1390.396 423.793 0.000 2003 279 2400 279.00 10/06/03 12.85 24.200 7.376 1390.396 423.793 0.000 2003 280 2400 280.00 10/07/03 12.85 24.200 7.376 1390.396 423.793 0.000 2003 281 2400 281.00 10/08/03 12.85 24.200 7.376 1390.396 423.793 0.000 2003 282 2400 282.00 10/09/03 12.85 24.200 7.376 1390.396 423.793 0.000 2003 283 2400 283.00 10/10/03 12.84 24.200 7.376 1390.396 423.793 0.000 2003 284 2400 284.00 10/11/03 12.83 24.200 7.376 1390.396 423.793 0.000 2003 285 2400 285.00 10/12/03 12.83 24.200 7.376 1390.396 423.793 0.000 2003 286 2400 286.00 10/13/03 12.82 24.200 7.376 1390.396 423.793 0.000 2003 287 2400 287.00 10/14/03 12.81 24.200 7.376 1390.396 423.793 0.000 2003 288 2400 288.00 10/15/03 12.8 24.200 7.376 1390.396 423.793 0.000 2003 289 2400 289.00 10/16/03 12.8 24.200 7.376 1390.396 423.793 0.000 2003 290 2400 290.00 10/17/03 12.8 24.200 7.376 1390.396 423.793 0.000 2003 291 2400 291.00 10/18/03 12.81 24.200 7.376 1390.396 423.793 0.000 2003 292 2400 292.00 10/19/03 12.82 24.200 7.376 1390.396 423.793 0.000 2003 293 2400 293.00 10/20/03 12.82 24.200 7.376 1390.396 423.793 0.000 2003 294 2400 294.00 10/21/03 12.8 24.200 7.376 1390.396 423.793 0.000 2003 295 2400 295.00 10/22/03 12.8 24.200 7.376 1390.396 423.793 0.000 2003 296 2400 296.00 10/23/03 12.8 24.200 7.376 1390.396 423.793 0.000 2003 297 2400 297.00 10/24/03 12.8 24.200 7.376 1390.396 423.793 0.000 2003 298 2400 298.00 10/25/03 12.78 24.200 7.376 1390.396 423.793 0.000 2003 299 2400 299.00 10/26/03 12.77 24.200 7.376 1390.396 423.793 0.000 2003 300 2400 300.00 10/27/03 12.77 24.200 7.376 1390.396 423.793 0.000 2003 301 2400 301.00 10/28/03 12.77 24.200 7.376 1390.396 423.793 0.000 2003 302 2400 302.00 10/29/03 12.77 24.200 7.376 1390.396 423.793 0.000 2003 303 2400 303.00 10/30/03 12.76 24.210 7.379 1390.386 423.790 0.010 10/30/2003 24.21 2003 304 2400 304.00 10/31/03 12.75 24.210 7.379 1390.386 423.790 0.000 2003 305 2400 305.00 11/01/03 12.73 24.210 7.379 1390.386 423.790 0.000 2003 306 2400 306.00 11/02/03 12.74 24.210 7.379 1390.386 423.790 0.000 2003 307 2400 307.00 11/03/03 12.72 24.210 7.379 1390.386 423.790 0.000 2003 308 2400 308.00 11/04/03 12.73 24.210 7.379 1390.386 423.790 0.000 2003 309 2400 309.00 11/05/03 12.73 24.220 7.382 1390.376 423.787 0.010 11/5/2003 24.21 2003 310 2400 310.00 11/06/03 12.72 24.220 7.382 1390.376 423.787 0.000 2003 311 2400 311.00 11/07/03 12.71 24.220 7.382 1390.376 423.787 0.000 2003 312 2400 312.00 11/08/03 12.7 24.220 7.382 1390.376 423.787 0.000 2003 313 2400 313.00 11/09/03 12.74 24.220 7.382 1390.376 423.787 0.000 2003 314 2400 314.00 11/10/03 12.75 24.220 7.382 1390.376 423.787 0.000 2003 315 2400 315.00 11/11/03 12.75 24.220 7.382 1390.376 423.787 0.000 2003 316 2400 316.00 11/12/03 12.75 24.220 7.382 1390.376 423.787 0.000 2003 317 2400 317.00 11/13/03 12.73 24.220 7.382 1390.376 423.787 0.000 2003 318 2400 318.00 11/14/03 12.75 24.220 7.382 1390.376 423.787 0.000 2003 319 2400 319.00 11/15/03 12.74 24.220 7.382 1390.376 423.787 0.000 2003 320 2400 320.00 11/16/03 12.74 24.220 7.382 1390.376 423.787 0.000 2003 321 2400 321.00 11/17/03 12.75 24.220 7.382 1390.376 423.787 0.000 2003 322 2400 322.00 11/18/03 12.74 24.220 7.382 1390.376 423.787 0.000 2003 323 2400 323.00 11/19/03 12.74 24.220 7.382 1390.376 423.787 0.000 2003 324 2400 324.00 11/20/03 12.73 24.220 7.382 1390.376 423.787 0.000 2003 325 2400 325.00 11/21/03 12.71 24.220 7.382 1390.376 423.787 0.000 2003 326 2400 326.00 11/22/03 12.71 24.220 7.382 1390.376 423.787 0.000 2003 327 2400 327.00 11/23/03 12.7 24.220 7.382 1390.376 423.787 0.000 2003 328 2400 328.00 11/24/03 12.69 24.220 7.382 1390.376 423.787 0.000 2003 329 2400 329.00 11/25/03 12.69 24.220 7.382 1390.376 423.787 0.000 2003 330 2400 330.00 11/26/03 12.71 24.220 7.382 1390.376 423.787 0.000 11/26/2003 24.22 2003 331 2400 331.00 11/27/03 12.7 24.220 7.382 1390.376 423.787 0.000 2003 332 2400 332.00 11/28/03 12.7 24.220 7.382 1390.376 423.787 0.000 2003 333 2400 333.00 11/29/03 12.7 24.220 7.382 1390.376 423.787 0.000 2003 334 2400 334.00 11/30/03 12.71 24.220 7.382 1390.376 423.787 0.000 2003 335 2400 335.00 12/01/03 12.7 24.220 7.382 1390.376 423.787 0.000 2003 336 2400 336.00 12/02/03 12.68 24.220 7.382 1390.376 423.787 0.000 2003 337 2400 337.00 12/03/03 12.7 24.230 7.385 1390.366 423.784 0.010 2003 338 2400 338.00 12/04/03 12.7 24.240 7.388 1390.356 423.781 0.010 2003 339 2400 339.00 12/05/03 12.7 24.260 7.394 1390.336 423.775 0.020 2003 340 2400 340.00 12/06/03 12.69 24.270 7.397 1390.326 423.772 0.010 2003 341 2400 341.00 12/07/03 12.7 24.270 7.397 1390.326 423.772 0.000 2003 342 2400 342.00 12/08/03 12.69 24.270 7.397 1390.326 423.772 0.000 2003 343 2400 343.00 12/09/03 12.66 24.270 7.397 1390.326 423.772 0.000 2003 344 2400 344.00 12/10/03 12.64 24.270 7.397 1390.326 423.772 0.000 2003 345 2400 345.00 12/11/03 12.62 24.280 7.401 1390.316 423.768 0.010 2003 346 2400 346.00 12/12/03 12.63 24.280 7.401 1390.316 423.768 0.000 2003 347 2400 347.00 12/13/03 12.67 24.290 7.404 1390.306 423.765 0.010 2003 348 2400 348.00 12/14/03 12.68 24.290 7.404 1390.306 423.765 0.000 2003 349 2400 349.00 12/15/03 12.68 24.290 7.404 1390.306 423.765 0.000 2003 350 2400 350.00 12/16/03 12.66 24.310 7.410 1390.286 423.759 0.020 2003 351 2400 351.00 12/17/03 12.65 24.310 7.410 1390.286 423.759 0.000 2003 352 2400 352.00 12/18/03 12.67 24.310 7.410 1390.286 423.759 0.000 2003 353 2400 353.00 12/19/03 12.66 24.320 7.413 1390.276 423.756 0.010 2003 354 2400 354.00 12/20/03 12.68 24.320 7.413 1390.276 423.756 0.000 2003 355 2400 355.00 12/21/03 12.68 24.320 7.413 1390.276 423.756 0.000 2003 356 2400 356.00 12/22/03 12.67 24.320 7.413 1390.276 423.756 0.000 2003 357 2400 357.00 12/23/03 12.66 24.350 7.422 1390.246 423.747 0.030 12/23/2003 24.32 2003 358 2400 358.00 12/24/03 12.65 24.360 7.425 1390.236 423.744 0.010 2003 359 2400 359.00 12/25/03 12.66 24.360 7.425 1390.236 423.744 0.000 2003 360 2400 360.00 12/26/03 12.67 24.360 7.425 1390.236 423.744 0.000 2003 361 2400 361.00 12/27/03 12.67 24.360 7.425 1390.236 423.744 0.000 2003 362 2400 362.00 12/28/03 12.67 24.360 7.425 1390.236 423.744 0.000 2003 363 2400 363.00 12/29/03 12.65 24.360 7.425 1390.236 423.744 0.000 2003 364 2400 364.00 12/30/03 12.63 24.360 7.425 1390.236 423.744 0.000 2003 365 2400 365.00 12/31/03 12.62 24.360 7.425 1390.236 423.744 0.000 2004 1 2400 1.00 01/01/04 12.63 24.360 7.425 1390.236 423.744 0.000 2004 2 2400 2.00 01/02/04 12.63 24.360 7.425 1390.236 423.744 0.000 2004 3 2400 3.00 01/03/04 12.61 24.360 7.425 1390.236 423.744 0.000 2004 4 2400 4.00 01/04/04 12.58 24.370 7.428 1390.226 423.741 0.010 2004 5 2400 5.00 01/05/04 12.57 24.370 7.428 1390.226 423.741 0.000 2004 6 2400 6.00 01/06/04 12.59 24.370 7.428 1390.226 423.741 0.000 2004 7 2400 7.00 01/07/04 12.6 24.370 7.428 1390.226 423.741 0.000 2004 8 2400 8.00 01/08/04 12.6 24.370 7.428 1390.226 423.741 0.000 2004 9 2400 9.00 01/09/04 12.61 24.380 7.431 1390.216 423.738 0.010 2004 10 2400 10.00 01/10/04 12.63 24.380 7.431 1390.216 423.738 0.000 2004 11 2400 11.00 01/11/04 12.64 24.380 7.431 1390.216 423.738 0.000 2004 12 2400 12.00 01/12/04 12.62 24.380 7.431 1390.216 423.738 0.000 2004 13 2400 13.00 01/13/04 12.61 24.380 7.431 1390.216 423.738 0.000 2004 14 2400 14.00 01/14/04 12.61 24.390 7.434 1390.206 423.735 0.010 2004 15 2400 15.00 01/15/04 12.6 24.390 7.434 1390.206 423.735 0.000 2004 16 2400 16.00 01/16/04 12.62 24.390 7.434 1390.206 423.735 0.000 2004 17 2400 17.00 01/17/04 12.62 24.390 7.434 1390.206 423.735 0.000 2004 18 2400 18.00 01/18/04 12.58 24.400 7.437 1390.196 423.732 0.010 2004 19 2400 19.00 01/19/04 12.58 24.400 7.437 1390.196 423.732 0.000 2004 20 2400 20.00 01/20/04 12.59 24.400 7.437 1390.196 423.732 0.000 2004 21 2400 21.00 01/21/04 12.6 24.410 7.440 1390.186 423.729 0.010 2004 22 2400 22.00 01/22/04 12.57 24.360 0 7.425 1390.236 423.744 -0.050 1/22/2004 24.36 2004 23 2400 23.00 01/23/04 12.58 24.360 0 7.425 1390.236 423.744 0.000 2004 24 2400 24.00 01/24/04 12.57 24.360 0 7.425 1390.236 423.744 0.000 2004 25 2400 25.00 01/25/04 12.58 24.360 0 7.425 1390.236 423.744 0.000 2004 26 2400 26.00 01/26/04 12.58 24.360 0 7.425 1390.236 423.744 0.000 2004 27 2400 27.00 01/27/04 12.58 24.360 0 7.425 1390.236 423.744 0.000 2004 28 2400 28.00 01/28/04 12.55 24.360 0 7.425 1390.236 423.744 0.000 2004 29 2400 29.00 01/29/04 12.52 24.360 0 7.425 1390.236 423.744 0.000 2004 30 2400 30.00 01/30/04 12.52 24.360 0 7.425 1390.236 423.744 0.000 2004 31 2400 31.00 01/31/04 12.54 24.370 0.006 7.428 1390.226 423.741 0.010 2004 32 2400 32.00 02/01/04 12.58 24.370 0.01 7.428 1390.226 423.741 0.000 2004 33 2400 33.00 02/02/04 12.58 24.370 0.01 7.428 1390.226 423.741 0.000 2004 34 2400 34.00 02/03/04 12.57 24.380 0.016 7.431 1390.216 423.738 0.010 2004 35 2400 35.00 02/04/04 12.57 24.380 0.02 7.431 1390.216 423.738 0.000 2004 36 2400 36.00 02/05/04 12.6 24.380 0.02 7.431 1390.216 423.738 0.000 2004 37 2400 37.00 02/06/04 12.59 24.380 0.02 7.431 1390.216 423.738 0.000 2004 38 2400 38.00 02/07/04 12.58 24.390 0.026 7.434 1390.206 423.735 0.010 2004 39 2400 39.00 02/08/04 12.59 24.390 0.03 7.434 1390.206 423.735 0.000 2004 40 2400 40.00 02/09/04 12.59 24.390 0.03 7.434 1390.206 423.735 0.000 2004 41 2400 41.00 02/10/04 12.58 24.390 0.03 7.434 1390.206 423.735 0.000 2004 42 2400 42.00 02/11/04 12.57 24.390 0.03 7.434 1390.206 423.735 0.000 2004 43 2400 43.00 02/12/04 12.56 24.390 0.03 7.434 1390.206 423.735 0.000 2004 44 2400 44.00 02/13/04 12.58 24.390 0.032 7.434 1390.206 423.735 0.000 2004 45 2400 45.00 02/14/04 12.56 24.400 0.04 7.437 1390.196 423.732 0.010 2004 46 2400 46.00 02/15/04 12.54 24.400 0.04 7.437 1390.196 423.732 0.000 2004 47 2400 47.00 02/16/04 12.56 24.400 0.04 7.437 1390.196 423.732 0.000 2004 48 2400 48.00 02/17/04 12.57 24.400 0.04 7.437 1390.196 423.732 0.000 2004 49 2400 49.00 02/18/04 12.58 24.400 0.04 7.437 1390.196 423.732 0.000 2004 50 2400 50.00 02/19/04 12.58 24.400 0.04 7.437 1390.196 423.732 0.000 2004 51 2400 51.00 02/20/04 12.58 24.400 0.04 7.437 1390.196 423.732 0.000 2004 52 2400 52.00 02/21/04 12.57 24.410 0.046 7.440 1390.186 423.729 0.010 2004 53 2400 53.00 02/22/04 12.58 24.410 0.05 7.440 1390.186 423.729 0.000 2004 54 2400 54.00 02/23/04 12.57 24.410 0.05 7.440 1390.186 423.729 0.000 2004 55 2400 55.00 02/24/04 12.57 24.410 0.05 7.440 1390.186 423.729 0.000 2004 56 2400 56.00 02/25/04 12.57 24.410 0.05 7.440 1390.186 423.729 0.000 2004 57 2400 57.00 02/26/04 12.57 24.420 0.056 7.443 1390.176 423.726 0.010 2004 58 2400 58.00 02/27/04 12.57 24.420 0.06 7.443 1390.176 423.726 0.000 2004 59 2400 59.00 02/28/04 12.57 24.420 0.06 7.443 1390.176 423.726 0.000 2004 60 2400 60.00 02/29/04 12.56 24.420 0.06 7.443 1390.176 423.726 0.000 2004 61 2400 61.00 03/01/04 12.55 24.480 7.462 1390.116 423.707 0.060 3/1/2004 24.47 Data logger reset to zero on 1/22/04 2004 62 2400 62.00 03/02/04 12.55 24.480 7.462 1390.116 423.707 0.000 2004 63 2400 63.00 03/03/04 12.54 24.480 7.462 1390.116 423.707 0.000 2004 64 2400 64.00 03/04/04 12.53 24.480 7.462 1390.116 423.707 0.000 2004 65 2400 65.00 03/05/04 12.54 24.480 7.462 1390.116 423.707 0.000 2004 66 2400 66.00 03/06/04 12.54 24.480 7.462 1390.116 423.707 0.000 2004 67 2400 67.00 03/07/04 12.54 24.480 7.462 1390.116 423.707 0.000 2004 68 2400 68.00 03/08/04 12.54 24.480 7.462 1390.116 423.707 0.000 2004 69 2400 69.00 03/09/04 12.55 24.480 7.462 1390.116 423.707 0.000 2004 70 2400 70.00 03/10/04 12.54 24.480 7.462 1390.116 423.707 0.000 2004 71 2400 71.00 03/11/04 12.52 24.480 7.462 1390.116 423.707 0.000 2004 72 2400 72.00 03/12/04 12.52 24.480 7.462 1390.116 423.707 0.000 2004 73 2400 73.00 03/13/04 12.53 24.480 7.462 1390.116 423.707 0.000 2004 74 2400 74.00 03/14/04 12.52 24.480 7.462 1390.116 423.707 0.000 2004 75 2400 75.00 03/15/04 12.53 24.490 7.465 1390.106 423.704 0.010 2004 76 2400 76.00 03/16/04 12.52 24.490 7.465 1390.106 423.704 0.000 2004 77 2400 77.00 03/17/04 12.53 24.490 7.465 1390.106 423.704 0.000 2004 78 2400 78.00 03/18/04 12.53 24.500 7.468 1390.096 423.701 0.010 2004 79 2400 79.00 03/19/04 12.52 24.510 7.471 1390.086 423.698 0.010 2004 80 2400 80.00 03/20/04 12.51 24.520 7.474 1390.076 423.695 0.010 2004 81 2400 81.00 03/21/04 12.5 24.520 7.474 1390.076 423.695 0.000 2004 82 2400 82.00 03/22/04 12.51 24.520 7.474 1390.076 423.695 0.000 2004 83 2400 83.00 03/23/04 12.51 24.520 7.474 1390.076 423.695 0.000 2004 84 2400 84.00 03/24/04 12.52 24.520 7.474 1390.076 423.695 0.000 2004 85 2400 85.00 03/25/04 12.52 24.520 7.474 1390.076 423.695 0.000 2004 86 2400 86.00 03/26/04 12.51 24.520 7.474 1390.076 423.695 0.000 2004 87 2400 87.00 03/27/04 12.51 24.520 7.474 1390.076 423.695 0.000 2004 88 2400 88.00 03/28/04 12.51 24.510 7.471 1390.086 423.698 -0.010 2004 89 2400 89.00 03/29/04 12.49 24.480 7.462 1390.116 423.707 -0.030 2004 90 2400 90.00 03/30/04 12.49 24.470 7.458 1390.126 423.711 -0.010 2004 91 2400 91.00 03/31/04 12.5 24.460 7.455 1390.136 423.714 -0.010 2004 92 2400 92.00 04/01/04 12.5 24.450 7.452 1390.146 423.717 -0.010 4/1/2004 24.43 2004 93 2400 93.00 04/02/04 12.5 24.440 7.449 1390.156 423.720 -0.010 2004 94 2400 94.00 04/03/04 12.5 24.440 7.449 1390.156 423.720 0.000 2004 95 2400 95.00 04/04/04 12.49 24.440 7.449 1390.156 423.720 0.000 2004 96 2400 96.00 04/05/04 12.5 24.440 7.449 1390.156 423.720 0.000 2004 97 2400 97.00 04/06/04 12.5 24.440 7.449 1390.156 423.720 0.000 2004 98 2400 98.00 04/07/04 12.49 24.440 7.449 1390.156 423.720 0.000 2004 99 2400 99.00 04/08/04 12.48 24.440 7.449 1390.156 423.720 0.000 2004 100 2400 100.00 04/09/04 12.47 24.440 7.449 1390.156 423.720 0.000 2004 101 2400 101.00 04/10/04 12.47 24.440 7.449 1390.156 423.720 0.000 2004 102 2400 102.00 04/11/04 12.46 24.440 7.449 1390.156 423.720 0.000 2004 103 2400 103.00 04/12/04 12.47 24.440 7.449 1390.156 423.720 0.000 2004 104 2400 104.00 04/13/04 12.47 24.440 7.449 1390.156 423.720 0.000 2004 105 2400 105.00 04/14/04 12.47 24.440 7.449 1390.156 423.720 0.000 2004 106 2400 106.00 04/15/04 12.48 24.440 7.449 1390.156 423.720 0.000 2004 107 2400 107.00 04/16/04 12.47 24.440 7.449 1390.156 423.720 0.000 2004 108 2400 108.00 04/17/04 12.47 24.440 7.449 1390.156 423.720 0.000 2004 109 2400 109.00 04/18/04 12.46 24.420 7.443 1390.176 423.726 -0.020 2004 110 2400 110.00 04/19/04 12.46 24.420 7.443 1390.176 423.726 0.000 2004 111 2400 111.00 04/20/04 12.46 24.420 7.443 1390.176 423.726 0.000 2004 112 2400 112.00 04/21/04 12.45 24.420 7.443 1390.176 423.726 0.000 2004 113 2400 113.00 04/22/04 12.45 24.420 7.443 1390.176 423.726 0.000 2004 114 2400 114.00 04/23/04 12.45 24.420 7.443 1390.176 423.726 0.000 2004 115 2400 115.00 04/24/04 12.45 24.430 7.446 1390.166 423.723 0.010 2004 116 2400 116.00 04/25/04 12.45 24.430 7.446 1390.166 423.723 0.000 2004 117 2400 117.00 04/26/04 12.44 24.430 7.446 1390.166 423.723 0.000 2004 118 2400 118.00 04/27/04 12.44 24.430 7.446 1390.166 423.723 0.000 2004 119 2400 119.00 04/28/04 12.46 24.440 7.449 1390.156 423.720 0.010 4/28/2004 24.44 2004 120 2400 120.00 04/29/04 12.45 24.450 7.452 1390.146 423.717 0.010 2004 121 2400 121.00 04/30/04 12.44 24.450 7.452 1390.146 423.717 0.000 2004 122 2400 122.00 05/01/04 12.43 24.450 7.452 1390.146 423.717 0.000 2004 123 2400 123.00 05/02/04 12.43 24.450 7.452 1390.146 423.717 0.000 2004 124 2400 124.00 05/03/04 12.43 24.450 7.452 1390.146 423.717 0.000 2004 125 2400 125.00 05/04/04 12.43 24.460 7.455 1390.136 423.714 0.010 2004 126 2400 126.00 05/05/04 12.43 24.460 7.455 1390.136 423.714 0.000 2004 127 2400 127.00 05/06/04 12.43 24.470 7.458 1390.126 423.711 0.010 2004 128 2400 128.00 05/07/04 12.42 24.470 7.458 1390.126 423.711 0.000 2004 129 2400 129.00 05/08/04 12.43 24.470 7.458 1390.126 423.711 0.000 2004 130 2400 130.00 05/09/04 12.43 24.480 7.462 1390.116 423.707 0.010 2004 131 2400 131.00 05/10/04 12.42 24.480 7.462 1390.116 423.707 0.000 2004 132 2400 132.00 05/11/04 12.41 24.480 7.462 1390.116 423.707 0.000 2004 133 2400 133.00 05/12/04 12.4 24.500 7.468 1390.096 423.701 0.020 2004 134 2400 134.00 05/13/04 12.4 24.500 7.468 1390.096 423.701 0.000 2004 135 2400 135.00 05/14/04 12.4 24.500 7.468 1390.096 423.701 0.000 2004 136 2400 136.00 05/15/04 12.4 24.500 7.468 1390.096 423.701 0.000 2004 137 2400 137.00 05/16/04 12.41 24.500 7.468 1390.096 423.701 0.000 2004 138 2400 138.00 05/17/04 12.4 24.500 7.468 1390.096 423.701 0.000 2004 139 2400 139.00 05/18/04 12.41 24.500 7.468 1390.096 423.701 0.000 2004 140 2400 140.00 05/19/04 12.4 24.500 7.468 1390.096 423.701 0.000 2004 141 2400 141.00 05/20/04 12.4 24.490 7.465 1390.106 423.704 -0.010 2004 142 2400 142.00 05/21/04 12.39 24.490 7.465 1390.106 423.704 0.000 2004 143 2400 143.00 05/22/04 12.39 24.490 7.465 1390.106 423.704 0.000 2004 144 2400 144.00 05/23/04 12.38 24.490 7.465 1390.106 423.704 0.000 2004 145 2400 145.00 05/24/04 12.38 24.480 7.462 1390.116 423.707 -0.010 5/24/2004 24.46 2004 146 2400 146.00 05/25/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 147 2400 147.00 05/26/04 12.38 24.480 7.462 1390.116 423.707 0.000 2004 148 2400 148.00 05/27/04 12.38 24.480 7.462 1390.116 423.707 0.000 2004 149 2400 149.00 05/28/04 12.38 24.480 7.462 1390.116 423.707 0.000 2004 150 2400 150.00 05/29/04 12.38 24.480 7.462 1390.116 423.707 0.000 2004 151 2400 151.00 05/30/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 152 2400 152.00 05/31/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 153 2400 153.00 06/01/04 12.36 24.480 7.462 1390.116 423.707 0.000 2004 154 2400 154.00 06/02/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 155 2400 155.00 06/03/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 156 2400 156.00 06/04/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 157 2400 157.00 06/05/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 158 2400 158.00 06/06/04 12.36 24.470 7.458 1390.126 423.711 -0.010 2004 159 2400 159.00 06/07/04 12.36 24.460 7.455 1390.136 423.714 -0.010 2004 160 2400 160.00 06/08/04 12.35 24.460 7.455 1390.136 423.714 0.000 2004 161 2400 161.00 06/09/04 12.35 24.460 7.455 1390.136 423.714 0.000 2004 162 2400 162.00 06/10/04 12.35 24.460 7.455 1390.136 423.714 0.000 2004 163 2400 163.00 06/11/04 12.34 24.430 7.446 1390.166 423.723 -0.030 2004 164 2400 164.00 06/12/04 12.34 24.420 7.443 1390.176 423.726 -0.010 2004 165 2400 165.00 06/13/04 12.34 24.400 7.437 1390.196 423.732 -0.020 2004 166 2400 166.00 06/14/04 12.33 24.400 7.437 1390.196 423.732 0.000 2004 167 2400 167.00 06/15/04 12.33 24.400 7.437 1390.196 423.732 0.000 2004 168 2400 168.00 06/16/04 12.33 24.400 7.437 1390.196 423.732 0.000 2004 169 2400 169.00 06/17/04 12.33 24.390 7.434 1390.206 423.735 -0.010 2004 170 2400 170.00 06/18/04 12.32 24.380 7.431 1390.216 423.738 -0.010 2004 171 2400 171.00 06/19/04 12.32 24.380 7.431 1390.216 423.738 0.000 2004 172 2400 172.00 06/20/04 12.32 24.380 7.431 1390.216 423.738 0.000 2004 173 2400 173.00 06/21/04 12.31 24.390 7.434 1390.206 423.735 0.010 2004 174 2400 174.00 06/22/04 12.31 24.400 7.437 1390.196 423.732 0.010 2004 175 2400 175.00 06/23/04 12.3 24.410 7.440 1390.186 423.729 0.010 2004 145 2400 145.00 05/24/04 12.38 24.480 7.462 1390.116 423.707 0.070 6/24/2004 24.43 2004 146 2400 146.00 05/25/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 147 2400 147.00 05/26/04 12.38 24.480 7.462 1390.116 423.707 0.000 2004 148 2400 148.00 05/27/04 12.38 24.480 7.462 1390.116 423.707 0.000 2004 149 2400 149.00 05/28/04 12.38 24.480 7.462 1390.116 423.707 0.000 2004 150 2400 150.00 05/29/04 12.38 24.480 7.462 1390.116 423.707 0.000 2004 151 2400 151.00 05/30/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 152 2400 152.00 05/31/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 153 2400 153.00 06/01/04 12.36 24.480 7.462 1390.116 423.707 0.000 2004 154 2400 154.00 06/02/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 155 2400 155.00 06/03/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 156 2400 156.00 06/04/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 157 2400 157.00 06/05/04 12.37 24.480 7.462 1390.116 423.707 0.000 2004 158 2400 158.00 06/06/04 12.36 24.470 7.458 1390.126 423.711 -0.010 2004 159 2400 159.00 06/07/04 12.36 24.460 7.455 1390.136 423.714 -0.010 2004 160 2400 160.00 06/08/04 12.35 24.460 7.455 1390.136 423.714 0.000 2004 161 2400 161.00 06/09/04 12.35 24.460 7.455 1390.136 423.714 0.000 2004 162 2400 162.00 06/10/04 12.35 24.460 7.455 1390.136 423.714 0.000 2004 163 2400 163.00 06/11/04 12.34 24.430 7.446 1390.166 423.723 -0.030 2004 164 2400 164.00 06/12/04 12.34 24.420 7.443 1390.176 423.726 -0.010 2004 165 2400 165.00 06/13/04 12.34 24.400 7.437 1390.196 423.732 -0.020 2004 166 2400 166.00 06/14/04 12.33 24.400 7.437 1390.196 423.732 0.000 2004 167 2400 167.00 06/15/04 12.33 24.400 7.437 1390.196 423.732 0.000 2004 168 2400 168.00 06/16/04 12.33 24.400 7.437 1390.196 423.732 0.000 2004 169 2400 169.00 06/17/04 12.33 24.390 7.434 1390.206 423.735 -0.010 2004 170 2400 170.00 06/18/04 12.32 24.380 7.431 1390.216 423.738 -0.010 2004 171 2400 171.00 06/19/04 12.32 24.380 7.431 1390.216 423.738 0.000 2004 172 2400 172.00 06/20/04 12.32 24.380 7.431 1390.216 423.738 0.000 2004 173 2400 173.00 06/21/04 12.31 24.390 7.434 1390.206 423.735 0.010 2004 174 2400 174.00 06/22/04 12.31 24.400 7.437 1390.196 423.732 0.010 2004 175 2400 175.00 06/23/04 12.3 24.410 7.440 1390.186 423.729 0.010 2004 176 2400 176.00 06/24/04 12.3 24.430 7.446 1390.166 423.723 0.020 2004 177 2400 177.00 06/25/04 12.29 24.440 7.449 1390.156 423.720 0.010 2004 178 2400 178.00 06/26/04 12.29 24.440 7.449 1390.156 423.720 0.000 2004 179 2400 179.00 06/27/04 12.29 24.440 7.449 1390.156 423.720 0.000 2004 180 2400 180.00 06/28/04 12.29 24.440 7.449 1390.156 423.720 0.000 2004 181 2400 181.00 06/29/04 12.3 24.440 7.449 1390.156 423.720 0.000 2004 182 2400 182.00 06/30/04 12.3 24.440 7.449 1390.156 423.720 0.000 2004 183 2400 183.00 07/01/04 12.29 24.450 7.452 1390.146 423.717 0.010 2004 184 2400 184.00 07/02/04 12.28 24.450 7.452 1390.146 423.717 0.000 2004 185 2400 185.00 07/03/04 12.28 24.460 7.455 1390.136 423.714 0.010 2004 186 2400 186.00 07/04/04 12.27 24.460 7.455 1390.136 423.714 0.000 2004 187 2400 187.00 07/05/04 12.26 24.470 7.458 1390.126 423.711 0.010 2004 188 2400 188.00 07/06/04 12.25 24.470 7.458 1390.126 423.711 0.000 2004 189 2400 189.00 07/07/04 12.26 24.470 7.458 1390.126 423.711 0.000 2004 190 2400 190.00 07/08/04 12.26 24.470 7.458 1390.126 423.711 0.000 2004 191 2400 191.00 07/09/04 12.26 24.480 7.462 1390.116 423.707 0.010 2004 192 2400 192.00 07/10/04 12.26 24.480 7.462 1390.116 423.707 0.000 2004 193 2400 193.00 07/11/04 12.25 24.490 7.465 1390.106 423.704 0.010 2004 194 2400 194.00 07/12/04 12.25 24.490 7.465 1390.106 423.704 0.000 2004 195 2400 195.00 07/13/04 12.24 24.490 7.465 1390.106 423.704 0.000 2004 196 2400 196.00 07/14/04 12.24 24.490 7.465 1390.106 423.704 0.000 2004 197 2400 197.00 07/15/04 12.23 24.490 7.465 1390.106 423.704 0.000 2004 198 2400 198.00 07/16/04 12.22 24.490 7.465 1390.106 423.704 0.000 2004 199 2400 199.00 07/17/04 12.22 24.490 7.465 1390.106 423.704 0.000 2004 200 2400 200.00 07/18/04 12.22 24.490 7.465 1390.106 423.704 0.000 2004 201 2400 201.00 07/19/04 12.21 24.490 7.465 1390.106 423.704 0.000 2004 202 2400 202.00 07/20/04 12.21 24.490 7.465 1390.106 423.704 0.000 2004 203 2400 203.00 07/21/04 12.2 24.490 7.465 1390.106 423.704 0.000 2004 204 2400 204.00 07/22/04 12.18 24.500 7.468 1390.096 423.701 0.010 2004 205 2400 205.00 07/23/04 12.18 24.530 7.477 1390.066 423.692 0.030 7/23/2004 24.54 2004 206 2400 206.00 07/24/04 12.17 24.550 7.483 1390.046 423.686 0.020 2004 207 2400 207.00 07/25/04 12.17 24.550 7.483 1390.046 423.686 0.000 2004 208 2400 208.00 07/26/04 12.16 24.550 7.483 1390.046 423.686 0.000 2004 209 2400 209.00 07/27/04 12.15 24.550 7.483 1390.046 423.686 0.000 2004 210 2400 210.00 07/28/04 12.13 24.550 7.483 1390.046 423.686 0.000 2004 211 2400 211.00 07/29/04 12.12 24.550 7.483 1390.046 423.686 0.000 2004 212 2400 212.00 07/30/04 12.11 24.560 7.486 1390.036 423.683 0.010 2004 213 2400 213.00 07/31/04 12.1 24.560 7.486 1390.036 423.683 0.000 2004 214 2400 214.00 08/01/04 12.09 24.560 7.486 1390.036 423.683 0.000 2004 215 2400 215.00 08/02/04 12.06 24.560 7.486 1390.036 423.683 0.000 2004 216 2400 216.00 08/03/04 12.01 24.560 7.486 1390.036 423.683 0.000 2004 217 2400 217.00 08/04/04 11.93 24.570 7.489 1390.026 423.680 0.010 2004 218 2400 218.00 08/05/04 11.8 24.590 7.495 1390.006 423.674 0.020 2004 219 2400 219.00 08/06/04 11.71 24.600 7.498 1389.996 423.671 0.010 2004 220 2400 220.00 08/07/04 11.65 24.600 7.498 1389.996 423.671 0.000 2004 221 2400 221.00 08/08/04 11.63 24.600 7.498 1389.996 423.671 0.000 2004 222 2400 222.00 08/09/04 11.58 24.610 7.501 1389.986 423.668 0.010 2004 223 2400 223.00 08/10/04 11.52 24.620 7.504 1389.976 423.665 0.010 2004 224 2400 224.00 08/11/04 11.51 24.620 7.504 1389.976 423.665 0.000 2004 225 2400 225.00 08/12/04 11.48 24.620 7.504 1389.976 423.665 0.000 2004 226 2400 226.00 08/13/04 11.45 24.620 7.504 1389.976 423.665 0.000 2004 227 2400 227.00 08/14/04 11.43 24.620 7.504 1389.976 423.665 0.000 2004 228 2400 228.00 08/15/04 11.4 24.630 7.507 1389.966 423.662 0.010 2004 229 2400 229.00 08/16/04 11.37 24.630 7.507 1389.966 423.662 0.000 2004 230 2400 230.00 08/17/04 11.27 24.680 7.522 1389.916 423.647 0.050 8/17/2004 24.69 2004 231 2400 231.00 08/18/04 11.14 24.680 7.522 1389.916 423.647 0.000 2004 232 2400 232.00 08/19/04 13.26 24.680 7.522 1389.916 423.647 0.000 8/19/2004 24.69 2004 233 2400 233.00 08/20/04 13.23 24.680 7.522 1389.916 423.647 0.000 2004 234 2400 234.00 08/21/04 13.19 24.680 7.522 1389.916 423.647 0.000 2004 235 2400 235.00 08/22/04 13.17 24.680 7.522 1389.916 423.647 0.000 2004 236 2400 236.00 08/23/04 13.15 24.680 7.522 1389.916 423.647 0.000 2004 237 2400 237.00 08/24/04 13.15 24.680 7.522 1389.916 423.647 0.000 2004 238 2400 238.00 08/25/04 13.12 24.680 7.522 1389.916 423.647 0.000 2004 239 2400 239.00 08/26/04 13.11 24.680 7.522 1389.916 423.647 0.000 2004 240 2400 240.00 08/27/04 13.1 24.690 7.526 1389.906 423.643 0.010 2004 241 2400 241.00 08/28/04 13.09 24.690 7.526 1389.906 423.643 0.000 2004 242 2400 242.00 08/29/04 13.08 24.690 7.526 1389.906 423.643 0.000 2004 243 2400 243.00 08/30/04 13.08 24.690 7.526 1389.906 423.643 0.000 2004 244 2400 244.00 08/31/04 13.07 24.690 7.526 1389.906 423.643 0.000 2004 245 2400 245.00 09/01/04 13.07 24.690 7.526 1389.906 423.643 0.000 2004 246 2400 246.00 09/02/04 13.06 24.690 7.526 1389.906 423.643 0.000 2004 247 2400 247.00 09/03/04 13.05 24.690 7.526 1389.906 423.643 0.000 2004 248 2400 248.00 09/04/04 13.03 24.690 7.526 1389.906 423.643 0.000 2004 249 2400 249.00 09/05/04 13.03 24.690 7.526 1389.906 423.643 0.000 2004 250 2400 250.00 09/06/04 13.02 24.700 7.529 1389.896 423.640 0.010 2004 251 2400 251.00 09/07/04 13.01 24.700 7.529 1389.896 423.640 0.000 2004 252 2400 252.00 09/08/04 13.01 24.700 7.529 1389.896 423.640 0.000 2004 253 2400 253.00 09/09/04 13.01 24.700 7.529 1389.896 423.640 0.000 2004 254 2400 254.00 09/10/04 13.01 24.700 7.529 1389.896 423.640 0.000 2004 255 2400 255.00 09/11/04 13 24.700 7.529 1389.896 423.640 0.000 2004 256 2400 256.00 09/12/04 12.99 24.700 7.529 1389.896 423.640 0.000 2004 257 2400 257.00 09/13/04 12.99 24.700 7.529 1389.896 423.640 0.000 2004 258 2400 258.00 09/14/04 12.98 24.700 7.529 1389.896 423.640 0.000 2004 259 2400 259.00 09/15/04 12.97 24.700 7.529 1389.896 423.640 0.000 2004 260 2400 260.00 09/16/04 12.97 24.700 7.529 1389.896 423.640 0.000 2004 261 2400 261.00 09/17/04 12.97 24.700 7.529 1389.896 423.640 0.000 2004 262 2400 262.00 09/18/04 12.97 24.700 7.529 1389.896 423.640 0.000 2004 263 2400 263.00 09/19/04 12.97 24.700 7.529 1389.896 423.640 0.000 2004 264 2400 264.00 09/20/04 12.96 24.710 7.532 1389.886 423.637 0.010 9/20/2004 24.75 2004 265 2400 265.00 09/21/04 12.95 24.710 7.532 1389.886 423.637 0.000 2004 266 2400 266.00 09/22/04 12.94 24.710 7.532 1389.886 423.637 0.000 2004 267 2400 267.00 09/23/04 12.95 24.710 7.532 1389.886 423.637 0.000 2004 268 2400 268.00 09/24/04 12.94 24.700 7.529 1389.896 423.640 -0.010 2004 269 2400 269.00 09/25/04 12.94 24.690 7.526 1389.906 423.643 -0.010 2004 270 2400 270.00 09/26/04 12.94 24.680 7.522 1389.916 423.647 -0.010 2004 271 2400 271.00 09/27/04 12.93 24.670 7.519 1389.926 423.650 -0.010 2004 272 2400 272.00 09/28/04 12.92 24.660 7.516 1389.936 423.653 -0.010 2004 273 2400 273.00 09/29/04 12.92 24.650 7.513 1389.946 423.656 -0.010 2004 274 2400 274.00 09/30/04 12.92 24.630 7.507 1389.966 423.662 -0.020 2004 275 2400 275.00 10/01/04 12.91 24.630 7.507 1389.966 423.662 0.000 2004 276 2400 276.00 10/02/04 12.9 24.630 7.507 1389.966 423.662 0.000 2004 277 2400 277.00 10/03/04 12.9 24.630 7.507 1389.966 423.662 0.000 2004 278 2400 278.00 10/04/04 12.89 24.630 7.507 1389.966 423.662 0.000 2004 279 2400 279.00 10/05/04 12.9 24.630 7.507 1389.966 423.662 0.000 2004 280 2400 280.00 10/06/04 12.91 24.630 7.507 1389.966 423.662 0.000 2004 281 2400 281.00 10/07/04 12.9 24.630 7.507 1389.966 423.662 0.000 2004 282 2400 282.00 10/08/04 12.89 24.630 7.507 1389.966 423.662 0.000 2004 283 2400 283.00 10/09/04 12.89 24.630 7.507 1389.966 423.662 0.000 2004 284 2400 284.00 10/10/04 12.89 24.630 7.507 1389.966 423.662 0.000 2004 285 2400 285.00 10/11/04 12.89 24.630 7.507 1389.966 423.662 0.000 2004 286 2400 286.00 10/12/04 12.88 24.630 7.507 1389.966 423.662 0.000 2004 287 2400 287.00 10/13/04 12.87 24.630 7.507 1389.966 423.662 0.000 2004 288 2400 288.00 10/14/04 12.86 24.630 7.507 1389.966 423.662 0.000 2004 289 2400 289.00 10/15/04 12.86 24.620 7.504 1389.976 423.665 -0.010 2004 290 2400 290.00 10/16/04 12.85 24.620 7.504 1389.976 423.665 0.000 2004 291 2400 291.00 10/17/04 12.84 24.620 7.504 1389.976 423.665 0.000 2004 292 2400 292.00 10/18/04 12.85 24.620 7.504 1389.976 423.665 0.000 2004 293 2400 293.00 10/19/04 12.85 24.620 7.504 1389.976 423.665 0.000 2004 294 2400 294.00 10/20/04 12.85 24.620 7.504 1389.976 423.665 0.000 2004 295 2400 295.00 10/21/04 12.85 24.620 7.504 1389.976 423.665 0.000 2004 296 2400 296.00 10/22/04 12.85 24.630 7.507 1389.966 423.662 0.010 2004 297 2400 297.00 10/23/04 12.85 24.620 7.504 1389.976 423.665 -0.010 2004 298 2400 298.00 10/24/04 12.84 24.620 7.504 1389.976 423.665 0.000 2004 299 2400 299.00 10/25/04 12.84 24.630 7.507 1389.966 423.662 0.010 2004 300 2400 300.00 10/26/04 12.83 24.630 7.507 1389.966 423.662 0.000 2004 301 2400 301.00 10/27/04 12.83 24.620 7.504 1389.976 423.665 -0.010 2004 302 2400 302.00 10/28/04 12.83 24.610 7.501 1389.986 423.668 -0.010 2004 303 2400 303.00 10/29/04 12.83 24.600 7.498 1389.996 423.671 -0.010 2004 304 2400 304.00 10/30/04 12.83 24.580 7.492 1390.016 423.677 -0.020 2004 305 2400 305.00 10/31/04 12.82 24.560 7.486 1390.036 423.683 -0.020 2004 334 2400 334.00 11/29/04 12.75 24.020 7.321 1390.576 423.848 -0.540 11/1/2004 24.54 2004 335 2400 335.00 11/30/04 12.77 24.010 7.318 1390.586 423.851 -0.010 2004 336 2400 336.00 12/01/04 12.76 24.010 7.318 1390.586 423.851 0.000 2004 337 2400 337.00 12/02/04 12.75 24.010 7.318 1390.586 423.851 0.000 2004 338 2400 338.00 12/03/04 12.75 24.010 7.318 1390.586 423.851 0.000 2004 339 2400 339.00 12/04/04 12.76 24.010 7.318 1390.586 423.851 0.000 2004 340 2400 340.00 12/05/04 12.74 24.010 7.318 1390.586 423.851 0.000 2004 341 2400 341.00 12/06/04 12.75 24.010 7.318 1390.586 423.851 0.000 2004 342 2400 342.00 12/07/04 12.75 24.010 7.318 1390.586 423.851 0.000 2004 343 2400 343.00 12/08/04 12.75 24.010 7.318 1390.586 423.851 0.000 2004 344 2400 344.00 12/09/04 12.75 24.010 7.318 1390.586 423.851 0.000 2004 345 2400 345.00 12/10/04 12.75 24.010 7.318 1390.586 423.851 0.000 2004 346 2400 346.00 12/11/04 12.74 24.010 7.318 1390.586 423.851 0.000 2004 347 2400 347.00 12/12/04 12.74 24.020 7.321 1390.576 423.848 0.010 2004 348 2400 348.00 12/13/04 12.72 24.020 7.321 1390.576 423.848 0.000 2004 349 2400 349.00 12/14/04 12.72 24.020 7.321 1390.576 423.848 0.000 2004 350 2400 350.00 12/15/04 12.74 24.020 7.321 1390.576 423.848 0.000 2004 351 2400 351.00 12/16/04 12.74 24.030 7.324 1390.566 423.845 0.010 2004 352 2400 352.00 12/17/04 12.72 24.030 7.324 1390.566 423.845 0.000 2004 353 2400 353.00 12/18/04 12.72 24.030 7.324 1390.566 423.845 0.000 2004 354 2400 354.00 12/19/04 12.67 24.030 7.324 1390.566 423.845 0.000 2004 355 2400 355.00 12/20/04 12.72 24.030 7.324 1390.566 423.845 0.000 12/20/2004 24.06 2004 356 2400 356.00 12/21/04 12.71 24.040 7.327 1390.556 423.842 0.010 2004 357 2400 357.00 12/22/04 12.67 24.040 7.327 1390.556 423.842 0.000 2004 358 2400 358.00 12/23/04 12.64 24.040 7.327 1390.556 423.842 0.000 2004 359 2400 359.00 12/24/04 12.63 24.040 7.327 1390.556 423.842 0.000 2004 360 2400 360.00 12/25/04 12.68 24.040 7.327 1390.556 423.842 0.000 2004 361 2400 361.00 12/26/04 12.67 24.040 7.327 1390.556 423.842 0.000 2004 362 2400 362.00 12/27/04 12.71 24.050 7.330 1390.546 423.839 0.010 2004 363 2400 363.00 12/28/04 12.72 24.050 7.330 1390.546 423.839 0.000 2004 364 2400 364.00 12/29/04 12.72 24.050 7.330 1390.546 423.839 0.000 2004 365 2400 365.00 12/30/04 12.72 24.060 7.333 1390.536 423.836 0.010 2004 366 2400 366.00 12/31/04 12.71 24.080 7.340 1390.516 423.829 0.020 2005 1 2400 1.00 01/01/05 12.69 24.080 7.340 1390.516 423.829 0.000 2005 2 2400 2.00 01/02/05 12.69 24.080 7.340 1390.516 423.829 0.000 2005 3 2400 3.00 01/03/05 12.66 24.080 7.340 1390.516 423.829 0.000 2005 4 2400 4.00 01/04/05 12.67 24.080 7.340 1390.516 423.829 0.000 2005 5 2400 5.00 01/05/05 12.64 24.080 7.340 1390.516 423.829 0.000 2005 6 2400 6.00 01/06/05 12.64 24.090 7.343 1390.506 423.826 0.010 2005 7 2400 7.00 01/07/05 12.67 24.100 7.346 1390.496 423.823 0.010 2005 8 2400 8.00 01/08/05 12.67 24.110 7.349 1390.486 423.820 0.010 2005 9 2400 9.00 01/09/05 12.68 24.120 7.352 1390.476 423.817 0.010 2005 10 2400 10.00 01/10/05 12.67 24.130 7.355 1390.466 423.814 0.010 2005 11 2400 11.00 01/11/05 12.66 24.130 7.355 1390.466 423.814 0.000 2005 12 2400 12.00 01/12/05 12.69 24.130 7.355 1390.466 423.814 0.000 2005 13 2400 13.00 01/13/05 12.66 24.150 7.361 1390.446 423.808 0.020 2005 14 2400 14.00 01/14/05 12.62 24.160 7.364 1390.436 423.805 0.010 2005 15 2400 15.00 01/15/05 12.62 24.170 7.367 1390.426 423.802 0.010 2005 16 2400 16.00 01/16/05 12.61 24.180 7.370 1390.416 423.799 0.010 2005 17 2400 17.00 01/17/05 12.6 24.180 7.370 1390.416 423.799 0.000 2005 18 2400 18.00 01/18/05 12.66 24.180 7.370 1390.416 423.799 0.000 2005 19 2400 19.00 01/19/05 12.67 24.190 7.373 1390.406 423.796 0.010 2005 20 2400 20.00 01/20/05 12.67 24.190 7.373 1390.406 423.796 0.000 2005 21 2400 21.00 01/21/05 12.68 24.190 7.373 1390.406 423.796 0.000 2005 22 2400 22.00 01/22/05 12.67 24.200 7.376 1390.396 423.793 0.010 2005 23 2400 23.00 01/23/05 12.66 24.210 7.379 1390.386 423.790 0.010 2005 24 2400 24.00 01/24/05 12.68 24.210 7.379 1390.386 423.790 0.000 2005 25 2400 25.00 01/25/05 12.68 24.210 7.379 1390.386 423.790 0.000 1/25/2005 24.24 No reset 2005 26 2400 26.00 01/26/05 12.67 24.220 7.382 1390.376 423.787 0.010 2005 27 2400 27.00 01/27/05 12.65 24.220 7.382 1390.376 423.787 0.000 2005 28 2400 28.00 01/28/05 12.67 24.230 7.385 1390.366 423.784 0.010 2005 29 2400 29.00 01/29/05 12.67 24.230 7.385 1390.366 423.784 0.000 2005 30 2400 30.00 01/30/05 12.68 24.230 7.385 1390.366 423.784 0.000 2005 31 2400 31.00 01/31/05 12.68 24.230 7.385 1390.366 423.784 0.000 2005 32 2400 32.00 02/01/05 12.68 24.230 7.385 1390.366 423.784 0.000 2005 33 2400 33.00 02/02/05 12.68 24.240 7.388 1390.356 423.781 0.010 2005 34 2400 34.00 02/03/05 12.68 24.250 7.391 1390.346 423.778 0.010 2005 35 2400 35.00 02/04/05 12.68 24.250 7.391 1390.346 423.778 0.000 2005 36 2400 36.00 02/05/05 12.67 24.250 7.391 1390.346 423.778 0.000 2005 37 2400 37.00 02/06/05 12.65 24.250 7.391 1390.346 423.778 0.000 2005 38 2400 38.00 02/07/05 12.62 24.250 7.391 1390.346 423.778 0.000 2005 39 2400 39.00 02/08/05 12.62 24.250 7.391 1390.346 423.778 0.000 2005 40 2400 40.00 02/09/05 12.63 24.250 7.391 1390.346 423.778 0.000 2005 41 2400 41.00 02/10/05 12.63 24.260 7.394 1390.336 423.775 0.010 2005 42 2400 42.00 02/11/05 12.65 24.280 7.401 1390.316 423.768 0.020 2005 43 2400 43.00 02/12/05 12.65 24.300 7.407 1390.296 423.762 0.020 2005 44 2400 44.00 02/13/05 12.65 24.300 7.407 1390.296 423.762 0.000 2005 45 2400 45.00 02/14/05 12.65 24.310 7.410 1390.286 423.759 0.010 2005 46 2400 46.00 02/15/05 12.64 24.320 7.413 1390.276 423.756 0.010 2005 47 2400 47.00 02/16/05 12.63 24.320 7.413 1390.276 423.756 0.000 2005 48 2400 48.00 02/17/05 12.6 24.320 7.413 1390.276 423.756 0.000 2005 49 2400 49.00 02/18/05 12.59 24.320 7.413 1390.276 423.756 0.000 2005 50 2400 50.00 02/19/05 12.6 24.320 7.413 1390.276 423.756 0.000 2005 51 2400 51.00 02/20/05 12.61 24.320 7.413 1390.276 423.756 0.000 2005 52 2400 52.00 02/21/05 12.61 24.330 7.416 1390.266 423.753 0.010 2005 53 2400 53.00 02/22/05 12.61 24.330 7.416 1390.266 423.753 0.000 2005 54 2400 54.00 02/23/05 12.61 24.340 7.419 1390.256 423.750 0.010 2005 55 2400 55.00 02/24/05 12.62 24.340 7.419 1390.256 423.750 0.000 2005 56 2400 56.00 02/25/05 12.63 24.340 7.419 1390.256 423.750 0.000 2005 57 2400 57.00 02/26/05 12.61 24.350 7.422 1390.246 423.747 0.010 2005 58 2400 58.00 02/27/05 12.62 24.350 7.422 1390.246 423.747 0.000 2005 59 2400 59.00 02/28/05 12.62 24.360 7.425 1390.236 423.744 0.010 2005 60 2400 60.00 03/01/05 12.6 24.360 7.425 1390.236 423.744 0.000 2005 61 2400 61.00 03/02/05 12.6 24.400 7.437 1390.196 423.732 0.040 3/2/2005 24.41 Reset logger to 24.41 2005 62 2400 62.00 03/03/05 12.6 24.400 7.437 1390.196 423.732 0.000 2005 63 2400 63.00 03/04/05 12.62 24.400 7.437 1390.196 423.732 0.000 2005 64 2400 64.00 03/05/05 12.62 24.400 7.437 1390.196 423.732 0.000 2005 65 2400 65.00 03/06/05 12.62 24.400 7.437 1390.196 423.732 0.000 2005 66 2400 66.00 03/07/05 12.61 24.400 7.437 1390.196 423.732 0.000 2005 67 2400 67.00 03/08/05 12.59 24.400 7.437 1390.196 423.732 0.000 2005 68 2400 68.00 03/09/05 12.59 24.400 7.437 1390.196 423.732 0.000 2005 69 2400 69.00 03/10/05 12.6 24.400 7.437 1390.196 423.732 0.000 2005 70 2400 70.00 03/11/05 12.59 24.410 7.440 1390.186 423.729 0.010 2005 71 2400 71.00 03/12/05 12.57 24.410 7.440 1390.186 423.729 0.000 2005 72 2400 72.00 03/13/05 12.57 24.410 7.440 1390.186 423.729 0.000 2005 73 2400 73.00 03/14/05 12.57 24.410 7.440 1390.186 423.729 0.000 2005 74 2400 74.00 03/15/05 12.58 24.420 7.443 1390.176 423.726 0.010 2005 75 2400 75.00 03/16/05 12.59 24.420 7.443 1390.176 423.726 0.000 2005 76 2400 76.00 03/17/05 12.58 24.420 7.443 1390.176 423.726 0.000 2005 77 2400 77.00 03/18/05 12.58 24.430 7.446 1390.166 423.723 0.010 2005 78 2400 78.00 03/19/05 12.58 24.440 7.449 1390.156 423.720 0.010 2005 79 2400 79.00 03/20/05 12.59 24.440 7.449 1390.156 423.720 0.000 2005 80 2400 80.00 03/21/05 12.59 24.440 7.449 1390.156 423.720 0.000 2005 81 2400 81.00 03/22/05 12.58 24.450 7.452 1390.146 423.717 0.010 2005 82 2400 82.00 03/23/05 12.58 24.450 7.452 1390.146 423.717 0.000 2005 83 2400 83.00 03/24/05 12.58 24.450 7.452 1390.146 423.717 0.000 2005 84 2400 84.00 03/25/05 12.58 24.500 7.468 1390.096 423.701 0.050 3/25/2005 24.5 Reset logger to 24.50 2005 85 2400 85.00 03/26/05 12.58 24.500 7.468 1390.096 423.701 0.000 2005 86 2400 86.00 03/27/05 12.58 24.490 7.465 1390.106 423.704 -0.010 2005 87 2400 87.00 03/28/05 12.58 24.490 7.465 1390.106 423.704 0.000 2005 88 2400 88.00 03/29/05 12.58 24.480 7.462 1390.116 423.707 -0.010 2005 89 2400 89.00 03/30/05 12.57 24.440 7.449 1390.156 423.720 -0.040 2005 90 2400 90.00 03/31/05 12.57 24.430 7.446 1390.166 423.723 -0.010 2005 91 2400 91.00 04/01/05 12.57 24.420 7.443 1390.176 423.726 -0.010 2005 92 2400 92.00 04/02/05 12.57 24.420 7.443 1390.176 423.726 0.000 2005 93 2400 93.00 04/03/05 12.57 24.420 7.443 1390.176 423.726 0.000 2005 94 2400 94.00 04/04/05 12.57 24.400 7.437 1390.196 423.732 -0.020 2005 95 2400 95.00 04/05/05 12.57 24.400 7.437 1390.196 423.732 0.000 2005 96 2400 96.00 04/06/05 12.57 24.400 7.437 1390.196 423.732 0.000 2005 97 2400 97.00 04/07/05 12.56 24.400 7.437 1390.196 423.732 0.000 2005 98 2400 98.00 04/08/05 12.56 24.400 7.437 1390.196 423.732 0.000 2005 99 2400 99.00 04/09/05 12.56 24.390 7.434 1390.206 423.735 -0.010 2005 100 2400 100.00 04/10/05 12.56 24.390 7.434 1390.206 423.735 0.000 2005 101 2400 101.00 04/11/05 12.55 24.390 7.434 1390.206 423.735 0.000 2005 102 2400 102.00 04/12/05 12.54 24.390 7.434 1390.206 423.735 0.000 2005 103 2400 103.00 04/13/05 12.55 24.390 7.434 1390.206 423.735 0.000 2005 104 2400 104.00 04/14/05 12.55 24.390 7.434 1390.206 423.735 0.000 2005 105 2400 105.00 04/15/05 12.54 24.380 7.431 1390.216 423.738 -0.010 2005 106 2400 106.00 04/16/05 12.54 24.370 7.428 1390.226 423.741 -0.010 2005 107 2400 107.00 04/17/05 12.54 24.360 7.425 1390.236 423.744 -0.010 2005 108 2400 108.00 04/18/05 12.55 24.350 7.422 1390.246 423.747 -0.010 2005 109 2400 109.00 04/19/05 12.54 24.350 7.422 1390.246 423.747 0.000 2005 110 2400 110.00 04/20/05 12.53 24.340 7.419 1390.256 423.750 -0.010 2005 111 2400 111.00 04/21/05 12.53 24.340 7.419 1390.256 423.750 0.000 2005 112 2400 112.00 04/22/05 12.52 24.330 7.416 1390.266 423.753 -0.010 2005 113 2400 113.00 04/23/05 12.52 24.330 7.416 1390.266 423.753 0.000 2005 114 2400 114.00 04/24/05 12.52 24.320 7.413 1390.276 423.756 -0.010 2005 115 2400 115.00 04/25/05 12.51 24.270 7.397 1390.326 423.772 -0.050 4/25/2005 24.28 Reset logger to 24.28 2005 116 2400 116.00 04/26/05 12.51 24.270 7.397 1390.326 423.772 0.000 2005 117 2400 117.00 04/27/05 12.5 24.270 7.397 1390.326 423.772 0.000 2005 118 2400 118.00 04/28/05 12.5 24.270 7.397 1390.326 423.772 0.000 2005 119 2400 119.00 04/29/05 12.5 24.270 7.397 1390.326 423.772 0.000 2005 120 2400 120.00 04/30/05 12.5 24.270 7.397 1390.326 423.772 0.000 2005 121 2400 121.00 05/01/05 12.49 24.260 7.394 1390.336 423.775 -0.010 2005 122 2400 122.00 05/02/05 12.49 24.250 7.391 1390.346 423.778 -0.010 2005 123 2400 123.00 05/03/05 12.5 24.250 7.391 1390.346 423.778 0.000 2005 124 2400 124.00 05/04/05 12.5 24.250 7.391 1390.346 423.778 0.000 2005 125 2400 125.00 05/05/05 12.5 24.250 7.391 1390.346 423.778 0.000 2005 126 2400 126.00 05/06/05 12.51 24.250 7.391 1390.346 423.778 0.000 2005 127 2400 127.00 05/07/05 12.5 24.230 7.385 1390.366 423.784 -0.020 2005 128 2400 128.00 05/08/05 12.5 24.230 7.385 1390.366 423.784 0.000 2005 129 2400 129.00 05/09/05 12.5 24.230 7.385 1390.366 423.784 0.000 2005 130 2400 130.00 05/10/05 12.49 24.230 7.385 1390.366 423.784 0.000 2005 131 2400 131.00 05/11/05 12.48 24.230 7.385 1390.366 423.784 0.000 2005 132 2400 132.00 05/12/05 12.48 24.220 7.382 1390.376 423.787 -0.010 2005 133 2400 133.00 05/13/05 12.47 24.220 7.382 1390.376 423.787 0.000 2005 134 2400 134.00 05/14/05 12.47 24.220 7.382 1390.376 423.787 0.000 2005 135 2400 135.00 05/15/05 12.47 24.220 7.382 1390.376 423.787 0.000 2005 136 2400 136.00 05/16/05 12.47 24.220 7.382 1390.376 423.787 0.000 2005 137 2400 137.00 05/17/05 12.48 24.220 7.382 1390.376 423.787 0.000 2005 138 2400 138.00 05/18/05 12.47 24.210 7.379 1390.386 423.790 -0.010 2005 139 2400 139.00 05/19/05 19.94 24.210 7.379 1390.386 423.790 0.000 2005 140 2400 140.00 05/20/05 19.3 24.210 7.379 1390.386 423.790 0.000 2005 141 2400 141.00 05/21/05 12.47 24.190 7.373 1390.406 423.796 -0.020 2005 142 2400 142.00 05/22/05 12.46 24.180 7.370 1390.416 423.799 -0.010 2005 143 2400 143.00 05/23/05 12.47 24.190 7.373 1390.406 423.796 0.010 2005 144 2400 144.00 05/24/05 12.46 24.190 7.373 1390.406 423.796 0.000 5/24/2005 24.18 2005 145 2400 145.00 05/25/05 12.45 24.190 7.373 1390.406 423.796 0.000 2005 146 2400 146.00 05/26/05 12.44 24.190 7.373 1390.406 423.796 0.000 2005 147 2400 147.00 05/27/05 12.44 24.170 7.367 1390.426 423.802 -0.020 2005 148 2400 148.00 05/28/05 12.44 24.140 7.358 1390.456 423.811 -0.030 2005 149 2400 149.00 05/29/05 12.44 24.110 7.349 1390.486 423.820 -0.030 2005 150 2400 150.00 05/30/05 12.44 24.090 7.343 1390.506 423.826 -0.020 2005 151 2400 151.00 05/31/05 12.44 24.060 7.333 1390.536 423.836 -0.030 2005 152 2400 152.00 06/01/05 12.44 24.020 7.321 1390.576 423.848 -0.040 2005 153 2400 153.00 06/02/05 12.43 23.990 7.312 1390.606 423.857 -0.030 2005 154 2400 154.00 06/03/05 12.43 23.960 7.303 1390.636 423.866 -0.030 2005 155 2400 155.00 06/04/05 12.42 23.920 7.291 1390.676 423.878 -0.040 2005 156 2400 156.00 06/05/05 20.6 23.900 7.285 1390.696 423.884 -0.020 2005 157 2400 157.00 06/06/05 26.6 23.870 7.276 1390.726 423.893 -0.030 2005 158 2400 158.00 06/07/05 27.31 23.830 7.263 1390.766 423.906 -0.040 2005 159 2400 159.00 06/08/05 27.32 23.770 7.245 1390.826 423.924 -0.060 2005 160 2400 160.00 06/09/05 27.29 23.760 7.242 1390.836 423.927 -0.010 2005 161 2400 161.00 06/10/05 27.31 23.750 7.239 1390.846 423.930 -0.010 2005 162 2400 162.00 06/11/05 27.32 23.730 7.233 1390.866 423.936 -0.020 2005 163 2400 163.00 06/12/05 27.3 23.700 7.224 1390.896 423.945 -0.030 2005 164 2400 164.00 06/13/05 27.32 23.690 7.221 1390.906 423.948 -0.010 2005 165 2400 165.00 06/14/05 27.29 23.660 7.212 1390.936 423.957 -0.030 2005 166 2400 166.00 06/15/05 27.3 23.640 7.205 1390.956 423.964 -0.020 2005 167 2400 167.00 06/16/05 27.33 23.620 7.199 1390.976 423.970 -0.020 2005 168 2400 168.00 06/17/05 27.33 23.590 7.190 1391.006 423.979 -0.030 2005 169 2400 169.00 06/18/05 27.35 23.570 7.184 1391.026 423.985 -0.020 2005 170 2400 170.00 06/19/05 27.33 23.560 7.181 1391.036 423.988 -0.010 2005 171 2400 171.00 06/20/05 27.33 23.530 7.172 1391.066 423.997 -0.030 2005 172 2400 172.00 06/21/05 27.33 23.510 7.166 1391.086 424.003 -0.020 2005 173 2400 173.00 06/22/05 27.33 23.500 7.163 1391.096 424.006 -0.010 2005 174 2400 174.00 06/23/05 27.32 23.420 7.138 1391.176 424.031 -0.080 6/23/2005 23.42 2005 175 2400 175.00 06/24/05 24.87 23.430 7.141 1391.166 424.028 0.010 2005 176 2400 176.00 06/25/05 27.09 23.430 7.141 1391.166 424.028 0.000 2005 177 2400 177.00 06/26/05 27.29 23.410 7.135 1391.186 424.034 -0.020 2005 178 2400 178.00 06/27/05 19.28 23.400 7.132 1391.196 424.037 -0.010 2005 179 2400 179.00 06/28/05 19.46 23.400 7.132 1391.196 424.037 0.000 2005 180 2400 180.00 06/29/05 22.65 23.370 7.123 1391.226 424.046 -0.030 2005 181 2400 181.00 06/30/05 27.3 23.360 7.120 1391.236 424.049 -0.010 2005 182 2400 182.00 07/01/05 27.29 23.360 7.120 1391.236 424.049 0.000 2005 183 2400 183.00 07/02/05 27.33 23.360 7.120 1391.236 424.049 0.000 2005 184 2400 184.00 07/03/05 27.23 23.350 7.117 1391.246 424.052 -0.010 2005 185 2400 185.00 07/04/05 27.33 23.350 7.117 1391.246 424.052 0.000 2005 186 2400 186.00 07/05/05 27.28 23.350 7.117 1391.246 424.052 0.000 2005 187 2400 187.00 07/06/05 26.05 23.350 7.117 1391.246 424.052 0.000 2005 188 2400 188.00 07/07/05 27.23 23.340 7.114 1391.256 424.055 -0.010 2005 189 2400 189.00 07/08/05 27.16 23.320 7.108 1391.276 424.061 -0.020 2005 190 2400 190.00 07/09/05 27.31 23.320 7.108 1391.276 424.061 0.000 2005 191 2400 191.00 07/10/05 27.32 23.320 7.108 1391.276 424.061 0.000 2005 192 2400 192.00 07/11/05 27.3 23.320 7.108 1391.276 424.061 0.000 2005 193 2400 193.00 07/12/05 24.55 23.320 7.108 1391.276 424.061 0.000 2005 194 2400 194.00 07/13/05 19.27 23.320 7.108 1391.276 424.061 0.000 2005 195 2400 195.00 07/14/05 23.33 23.320 7.108 1391.276 424.061 0.000 2005 196 2400 196.00 07/15/05 27.31 23.320 7.108 1391.276 424.061 0.000 2005 197 2400 197.00 07/16/05 25.09 23.360 7.120 1391.236 424.049 0.040 7/16/2005 23.35 2005 198 2400 198.00 07/17/05 27.33 23.360 7.120 1391.236 424.049 0.000 2005 199 2400 199.00 07/18/05 24.51 23.360 7.120 1391.236 424.049 0.000 2005 200 2400 200.00 07/19/05 17.61 23.380 7.126 1391.216 424.043 0.020 2005 201 2400 201.00 07/20/05 27.32 23.480 7.157 1391.116 424.012 0.100 2005 202 2400 202.00 07/21/05 27.36 23.530 7.172 1391.066 423.997 0.050 2005 203 2400 203.00 07/22/05 26.1 23.550 7.178 1391.046 423.991 0.020 2005 204 2400 204.00 07/23/05 21.01 23.530 7.172 1391.066 423.997 -0.020 1414.596 -23.530 2005 206 2400 206.00 07/25/05 27.32 23.440 7.145 1391.156 424.024 23.440 7/25/2005 23.44 2005 207 2400 207.00 07/26/05 27.33 23.440 7.145 1391.156 424.024 0.000 2005 208 2400 208.00 07/27/05 27.35 23.440 7.145 1391.156 424.024 0.000 2005 209 2400 209.00 07/28/05 27.32 23.440 7.145 1391.156 424.024 0.000 2005 210 2400 210.00 07/29/05 27.33 23.440 7.145 1391.156 424.024 0.000 2005 211 2400 211.00 07/30/05 27.33 23.440 7.145 1391.156 424.024 0.000 2005 212 2400 212.00 07/31/05 26.72 23.440 7.145 1391.156 424.024 0.000 2005 213 2400 213.00 08/01/05 27.23 23.460 7.151 1391.136 424.018 0.020 2005 214 2400 214.00 08/02/05 27.34 23.490 7.160 1391.106 424.009 0.030 2005 215 2400 215.00 08/03/05 26.07 23.500 7.163 1391.096 424.006 0.010 2005 216 2400 216.00 08/04/05 27.3 23.500 7.163 1391.096 424.006 0.000 2005 217 2400 217.00 08/05/05 27.21 23.510 7.166 1391.086 424.003 0.010 2005 218 2400 218.00 08/06/05 19.16 23.510 7.166 1391.086 424.003 0.000 2005 219 2400 219.00 08/07/05 23.26 23.530 7.172 1391.066 423.997 0.020 2005 220 2400 220.00 08/08/05 20.42 23.540 7.175 1391.056 423.994 0.010 2005 221 2400 221.00 08/09/05 22.94 23.560 7.181 1391.036 423.988 0.020 2005 222 2400 222.00 08/10/05 16.01 23.560 7.181 1391.036 423.988 0.000 2005 223 2400 223.00 08/11/05 20.4 23.570 7.184 1391.026 423.985 0.010 2005 224 2400 224.00 08/12/05 19.77 23.590 7.190 1391.006 423.979 0.020 2005 225 2400 225.00 08/13/05 22.52 23.600 7.193 1390.996 423.976 0.010 2005 226 2400 226.00 08/14/05 18.51 23.610 7.196 1390.986 423.973 0.010 2005 227 2400 227.00 08/15/05 15.37 23.630 7.202 1390.966 423.967 0.020 2005 228 2400 228.00 08/16/05 14.75 23.640 7.205 1390.956 423.964 0.010 2005 229 2400 229.00 08/17/05 26.69 23.640 7.205 1390.956 423.964 0.000 2005 230 2400 230.00 08/18/05 27.32 23.640 7.205 1390.956 423.964 0.000 2005 231 2400 231.00 08/19/05 27.31 23.650 7.209 1390.946 423.960 0.010 2005 232 2400 232.00 08/20/05 27.3 23.670 7.215 1390.926 423.954 0.020 2005 233 2400 233.00 08/21/05 27.32 23.670 7.215 1390.926 423.954 0.000 2005 234 2400 234.00 08/22/05 14.54 23.730 7.233 1390.866 423.936 0.060 8/22/2005 23.73 2005 235 2400 235.00 08/23/05 27.35 23.730 7.233 1390.866 423.936 0.000 2005 236 2400 236.00 08/24/05 23.04 23.730 7.233 1390.866 423.936 0.000 2005 237 2400 237.00 08/25/05 27.32 23.730 7.233 1390.866 423.936 0.000 2005 238 2400 238.00 08/26/05 24.15 23.730 7.233 1390.866 423.936 0.000 2005 239 2400 239.00 08/27/05 26.08 23.730 7.233 1390.866 423.936 0.000 2005 240 2400 240.00 08/28/05 27.31 23.730 7.233 1390.866 423.936 0.000 2005 241 2400 241.00 08/29/05 22.26 23.740 7.236 1390.856 423.933 0.010 2005 242 2400 242.00 08/30/05 22.27 23.750 7.239 1390.846 423.930 0.010 2005 243 2400 243.00 08/31/05 27.3 23.760 7.242 1390.836 423.927 0.010 2005 244 2400 244.00 09/01/05 27.31 23.780 7.248 1390.816 423.921 0.020 2005 245 2400 245.00 09/02/05 23.98 23.790 7.251 1390.806 423.918 0.010 2005 246 2400 246.00 09/03/05 27.33 23.790 7.251 1390.806 423.918 0.000 2005 247 2400 247.00 09/04/05 26.04 23.800 7.254 1390.796 423.915 0.010 2005 248 2400 248.00 09/05/05 24.79 23.810 7.257 1390.786 423.912 0.010 2005 249 2400 249.00 09/06/05 21.64 23.840 7.266 1390.756 423.903 0.030 2005 250 2400 250.00 09/07/05 19.75 23.840 7.266 1390.756 423.903 0.000 2005 251 2400 251.00 09/08/05 27.33 23.840 7.266 1390.756 423.903 0.000 2005 252 2400 252.00 09/09/05 27.3 23.860 7.273 1390.736 423.896 0.020 2005 253 2400 253.00 09/10/05 26.69 23.870 7.276 1390.726 423.893 0.010 2005 254 2400 254.00 09/11/05 27.32 23.870 7.276 1390.726 423.893 0.000 2005 255 2400 255.00 09/12/05 27.31 23.870 7.276 1390.726 423.893 0.000 2005 256 2400 256.00 09/13/05 27.31 23.870 7.276 1390.726 423.893 0.000 2005 257 2400 257.00 09/14/05 27.33 23.870 7.276 1390.726 423.893 0.000 2005 258 2400 258.00 09/15/05 24.15 23.870 7.276 1390.726 423.893 0.000 2005 259 2400 259.00 09/16/05 20.99 23.870 7.276 1390.726 423.893 0.000 2005 260 2400 260.00 09/17/05 26.7 23.880 7.279 1390.716 423.890 0.010 2005 261 2400 261.00 09/18/05 27.31 23.890 7.282 1390.706 423.887 0.010 2005 262 2400 262.00 09/19/05 27.46 23.890 7.282 1390.706 423.887 0.000 2005 263 2400 263.00 09/20/05 22.63 23.900 7.285 1390.696 423.884 0.010 2005 264 2400 264.00 09/21/05 27.31 23.910 7.288 1390.686 423.881 0.010 2005 265 2400 265.00 09/22/05 27.31 23.920 7.291 1390.676 423.878 0.010 2005 266 2400 266.00 09/23/05 23.950 7.300 1390.646 423.869 0.030 9/23/2005 23.98 Installed KPSI transducer. 2005 267 2400 267.00 09/24/05 23.980 7.309 1390.616 423.860 0.030 2005 268 2400 268.00 09/25/05 25.380 7.736 1389.216 423.433 1.400 2005 269 2400 269.00 09/26/05 26.050 7.940 1388.546 423.229 0.670 2005 270 2400 270.00 09/27/05 26.160 7.974 1388.436 423.195 0.110 2005 271 2400 271.00 09/28/05 26.010 7.928 1388.586 423.241 -0.150 2005 272 2400 272.00 09/29/05 25.900 7.894 1388.696 423.275 -0.110 2005 273 2400 273.00 09/30/05 25.810 7.867 1388.786 423.302 -0.090 2005 274 2400 274.00 10/01/05 25.720 7.839 1388.876 423.330 -0.090 2005 275 2400 275.00 10/02/05 25.660 7.821 1388.936 423.348 -0.060 2005 276 2400 276.00 10/03/05 25.610 7.806 1388.986 423.363 -0.050 2005 277 2400 277.00 10/04/05 25.590 7.800 1389.006 423.369 -0.020 2005 278 2400 278.00 10/05/05 25.590 7.800 1389.006 423.369 0.000 2005 279 2400 279.00 10/06/05 25.540 7.785 1389.056 423.384 -0.050 2005 280 2400 280.00 10/07/05 25.510 7.775 1389.086 423.394 -0.030 2005 281 2400 281.00 10/08/05 25.460 7.760 1389.136 423.409 -0.050 2005 282 2400 282.00 10/09/05 25.520 7.778 1389.076 423.391 0.060 2005 283 2400 283.00 10/10/05 25.460 7.760 1389.136 423.409 -0.060 2005 284 2400 284.00 10/11/05 25.360 7.730 1389.236 423.439 -0.100 2005 285 2400 285.00 10/12/05 25.360 7.730 1389.236 423.439 0.000 2005 286 2400 286.00 10/13/05 25.440 7.754 1389.156 423.415 0.080 2005 287 2400 287.00 10/14/05 25.420 7.748 1389.176 423.421 -0.020 2005 288 2400 288.00 10/15/05 25.400 7.742 1389.196 423.427 -0.020 2005 289 2400 289.00 10/16/05 25.340 7.724 1389.256 423.445 -0.060 2005 290 2400 290.00 10/17/05 25.340 7.724 1389.256 423.445 0.000 2005 291 2400 291.00 10/18/05 25.410 7.745 1389.186 423.424 0.070 2005 292 2400 292.00 10/19/05 25.390 7.739 1389.206 423.430 -0.020 2005 293 2400 293.00 10/20/05 25.380 7.736 1389.216 423.433 -0.010 2005 294 2400 294.00 10/21/05 25.380 7.736 1389.216 423.433 0.000 2005 295 2400 295.00 10/22/05 25.360 7.730 1389.236 423.439 -0.020 2005 296 2400 296.00 10/23/05 25.360 7.730 1389.236 423.439 0.000 2005 297 2400 297.00 10/24/05 24.050 7.330 1390.546 423.839 -1.310 10/24/2005 24.05 Reprogrammed to hourly data. Transducer acting up. 2005 298 2400 298.00 10/25/05 24.010 7.318 1390.586 423.851 -0.040 2005 299 2400 299.00 10/26/05 12.69 24.090 7.343 1390.506 423.826 0.080 2005 300 2400 300.00 10/27/05 12.69 24.070 7.337 1390.526 423.832 -0.020 2005 301 2400 301.00 10/28/05 12.7 24.070 7.337 1390.526 423.832 0.000 2005 302 2400 302.00 10/29/05 12.7 24.050 7.330 1390.546 423.839 -0.020 2005 303 2400 303.00 10/30/05 12.68 24.050 7.330 1390.546 423.839 0.000 2005 304 2400 304.00 10/31/05 12.67 24.030 7.324 1390.566 423.845 -0.020 2005 305 2400 305.00 11/01/05 12.67 23.950 7.300 1390.646 423.869 -0.080 2005 306 2400 306.00 11/02/05 12.68 23.940 7.297 1390.656 423.872 -0.010 2005 307 2400 307.00 11/03/05 12.67 24.010 7.318 1390.586 423.851 0.070 2005 308 2400 308.00 11/04/05 12.67 24.020 7.321 1390.576 423.848 0.010 2005 309 2400 309.00 11/05/05 12.66 23.990 7.312 1390.606 423.857 -0.030 2005 310 2400 310.00 11/06/05 12.67 24.020 7.321 1390.576 423.848 0.030 2005 311 2400 311.00 11/07/05 12.67 24.070 7.337 1390.526 423.832 0.050 2005 312 2400 312.00 11/08/05 12.67 24.050 7.330 1390.546 423.839 -0.020 2005 313 2400 313.00 11/09/05 12.65 24.070 7.337 1390.526 423.832 0.020 2005 314 2400 314.00 11/10/05 12.66 24.050 7.330 1390.546 423.839 -0.020 2005 315 2400 315.00 11/11/05 12.66 24.050 7.330 1390.546 423.839 0.000 2005 316 2400 316.00 11/12/05 12.65 23.980 7.309 1390.616 423.860 -0.070 2005 317 2400 317.00 11/13/05 12.64 24.050 7.330 1390.546 423.839 0.070 2005 318 2400 318.00 11/14/05 12.64 24.050 7.330 1390.546 423.839 0.000 2005 319 2400 319.00 11/15/05 12.62 24.030 7.324 1390.566 423.845 -0.020 2005 320 2400 320.00 11/16/05 12.58 24.000 7.315 1390.596 423.854 -0.030 2005 321 2400 321.00 11/17/05 12.6 24.000 7.315 1390.596 423.854 0.000 2005 322 2400 322.00 11/18/05 12.64 23.990 7.312 1390.606 423.857 -0.010 2005 323 2400 323.00 11/19/05 12.63 23.960 7.303 1390.636 423.866 -0.030 2005 324 2400 324.00 11/20/05 12.65 23.950 7.300 1390.646 423.869 -0.010 2005 325 2400 325.00 11/21/05 12.62 24.100 7.346 1390.496 423.823 0.150 11/21/2005 24.11 Transducer still acting up. 2005 326 2400 326.00 11/22/05 12.63 24.080 7.340 1390.516 423.829 -0.020 2005 327 2400 327.00 11/23/05 12.58 24.030 7.324 1390.566 423.845 -0.050 2005 328 2400 328.00 11/24/05 12.57 24.090 7.343 1390.506 423.826 0.060 2005 329 2400 329.00 11/25/05 12.57 24.100 7.346 1390.496 423.823 0.010 2005 330 2400 330.00 11/26/05 12.59 24.100 7.346 1390.496 423.823 0.000 2005 331 2400 331.00 11/27/05 12.61 24.110 7.349 1390.486 423.820 0.010 2005 332 2400 332.00 11/28/05 12.58 24.110 7.349 1390.486 423.820 0.000 2005 333 2400 333.00 11/29/05 12.55 24.120 7.352 1390.476 423.817 0.010 2005 334 2400 334.00 11/30/05 12.56 24.120 7.352 1390.476 423.817 0.000 2005 335 2400 335.00 12/01/05 12.54 24.130 7.355 1390.466 423.814 0.010 2005 336 2400 336.00 12/02/05 12.54 24.140 7.358 1390.456 423.811 0.010 2005 337 2400 337.00 12/03/05 12.52 24.120 7.352 1390.476 423.817 -0.020 2005 338 2400 338.00 12/04/05 12.5 24.180 7.370 1390.416 423.799 0.060 2005 339 2400 339.00 12/05/05 12.51 24.170 7.367 1390.426 423.802 -0.010 2005 340 2400 340.00 12/06/05 12.55 24.200 7.376 1390.396 423.793 0.030 2005 341 2400 341.00 12/07/05 12.54 24.150 7.361 1390.446 423.808 -0.050 2005 342 2400 342.00 12/08/05 12.53 24.170 7.367 1390.426 423.802 0.020 2005 343 2400 343.00 12/09/05 12.57 24.160 7.364 1390.436 423.805 -0.010 2005 344 2400 344.00 12/10/05 12.54 24.100 7.346 1390.496 423.823 -0.060 2005 345 2400 345.00 12/11/05 12.55 24.200 7.376 1390.396 423.793 0.100 2005 346 2400 346.00 12/12/05 12.56 24.220 7.382 1390.376 423.787 0.020 2005 347 2400 347.00 12/13/05 12.57 24.220 7.382 1390.376 423.787 0.000 2005 348 2400 348.00 12/14/05 12.56 24.170 7.367 1390.426 423.802 -0.050 2005 349 2400 349.00 12/15/05 12.54 24.190 7.373 1390.406 423.796 0.020 2005 350 2400 350.00 12/16/05 12.52 24.160 7.364 1390.436 423.805 -0.030 2005 351 2400 351.00 12/17/05 12.5 24.170 7.367 1390.426 423.802 0.010 2005 352 2400 352.00 12/18/05 12.46 24.180 7.370 1390.416 423.799 0.010 2005 353 2400 353.00 12/19/05 12.52 24.150 7.361 1390.446 423.808 -0.030 2005 354 2400 354.00 12/20/05 12.53 24.200 7.376 1390.396 423.793 0.050 2005 355 2400 355.00 12/21/05 12.54 24.180 7.370 1390.416 423.799 -0.020 12/21/2005 24.17 Transducer seems to have settled down. 2005 356 2400 356.00 12/22/05 12.56 24.170 7.367 1390.426 423.802 -0.010 2005 357 2400 357.00 12/23/05 12.55 24.170 7.367 1390.426 423.802 0.000 2005 358 2400 358.00 12/24/05 12.55 24.200 7.376 1390.396 423.793 0.030 2005 359 2400 359.00 12/25/05 12.54 24.230 7.385 1390.366 423.784 0.030 2005 360 2400 360.00 12/26/05 12.54 24.240 7.388 1390.356 423.781 0.010 2005 361 2400 361.00 12/27/05 12.53 24.220 7.382 1390.376 423.787 -0.020 2005 362 2400 362.00 12/28/05 12.53 24.220 7.382 1390.376 423.787 0.000 2005 363 2400 363.00 12/29/05 12.53 24.240 7.388 1390.356 423.781 0.020 2005 364 2400 364.00 12/30/05 12.52 24.240 7.388 1390.356 423.781 0.000 2005 365 2400 365.00 12/31/05 12.5 24.190 7.373 1390.406 423.796 -0.050 1414.596 -24.190 2006 1 2400 2.00 01/02/06 12.5 24.240 7.388 1390.356 423.781 24.240 2006 2 2400 3.00 01/03/06 12.51 24.240 7.388 1390.356 423.781 0.000 2006 3 2400 4.00 01/04/06 12.52 24.260 7.394 1390.336 423.775 0.020 2006 4 2400 5.00 01/05/06 12.51 24.240 7.388 1390.356 423.781 -0.020 2006 5 2400 6.00 01/06/06 12.49 24.260 7.394 1390.336 423.775 0.020 2006 6 2400 7.00 01/07/06 12.51 24.260 7.394 1390.336 423.775 0.000 2006 7 2400 8.00 01/08/06 12.5 24.310 7.410 1390.286 423.759 0.050 2006 8 2400 9.00 01/09/06 12.49 24.150 7.361 1390.446 423.808 -0.160 2006 9 2400 10.00 01/10/06 12.48 24.230 7.385 1390.366 423.784 0.080 2006 10 2400 11.00 01/11/06 12.51 24.220 7.382 1390.376 423.787 -0.010 2006 11 2400 12.00 01/12/06 12.51 24.230 7.385 1390.366 423.784 0.010 2006 12 2400 13.00 01/13/06 12.47 24.220 7.382 1390.376 423.787 -0.010 2006 13 2400 14.00 01/14/06 12.48 24.230 7.385 1390.366 423.784 0.010 2006 14 2400 15.00 01/15/06 12.49 24.230 7.385 1390.366 423.784 0.000 2006 15 2400 16.00 01/16/06 12.49 24.230 7.385 1390.366 423.784 0.000 2006 16 2400 17.00 01/17/06 12.46 24.230 7.385 1390.366 423.784 0.000 2006 17 2400 18.00 01/18/06 12.44 24.230 7.385 1390.366 423.784 0.000 2006 18 2400 19.00 01/19/06 12.44 24.240 7.388 1390.356 423.781 0.010 2006 19 2400 20.00 01/20/06 12.46 24.260 7.394 1390.336 423.775 0.020 2006 20 2400 21.00 01/21/06 12.42 24.190 7.373 1390.406 423.796 -0.070 2006 21 2400 22.00 01/22/06 12.45 24.250 7.391 1390.346 423.778 0.060 2006 22 2400 23.00 01/23/06 12.4 24.300 7.407 1390.296 423.762 0.050 2006 23 2400 24.00 01/24/06 12.47 24.240 7.388 1390.356 423.781 -0.060 2006 24 2400 25.00 01/25/06 12.45 24.240 7.388 1390.356 423.781 0.000 2006 25 2400 26.00 01/26/06 12.46 24.260 7.394 1390.336 423.775 0.020 2006 26 2400 27.00 01/27/06 12.48 24.260 7.394 1390.336 423.775 0.000 1/26/2006 24.28 2006 27 2400 28.00 01/28/06 12.45 24.250 7.391 1390.346 423.778 -0.010 2006 28 2400 29.00 01/29/06 12.45 24.300 7.407 1390.296 423.762 0.050 2006 29 2400 30.00 01/30/06 12.45 24.280 7.401 1390.316 423.768 -0.020 2006 30 2400 31.00 01/31/06 12.42 24.260 7.394 1390.336 423.775 -0.020 2006 31 2400 32.00 02/01/06 12.45 24.320 7.413 1390.276 423.756 0.060 2006 32 2400 33.00 02/02/06 12.42 24.300 7.407 1390.296 423.762 -0.020 2006 33 2400 34.00 02/03/06 12.43 24.290 7.404 1390.306 423.765 -0.010 2006 34 2400 35.00 02/04/06 12.37 24.250 7.391 1390.346 423.778 -0.040 2006 35 2400 36.00 02/05/06 12.37 24.290 7.404 1390.306 423.765 0.040 2006 36 2400 37.00 02/06/06 12.38 24.290 7.404 1390.306 423.765 0.000 2006 37 2400 38.00 02/07/06 12.42 24.290 7.404 1390.306 423.765 0.000 2006 38 2400 39.00 02/08/06 12.39 24.290 7.404 1390.306 423.765 0.000 2006 39 2400 40.00 02/09/06 12.38 24.280 7.401 1390.316 423.768 -0.010 2006 40 2400 41.00 02/10/06 12.4 24.280 7.401 1390.316 423.768 0.000 2006 41 2400 42.00 02/11/06 12.4 24.260 7.394 1390.336 423.775 -0.020 2006 42 2400 43.00 02/12/06 12.36 24.310 7.410 1390.286 423.759 0.050 2006 43 2400 44.00 02/13/06 12.38 24.300 7.407 1390.296 423.762 -0.010 2006 44 2400 45.00 02/14/06 12.4 24.320 7.413 1390.276 423.756 0.020 2006 45 2400 46.00 02/15/06 12.36 24.190 7.373 1390.406 423.796 -0.130 2006 46 2400 47.00 02/16/06 12.32 24.280 7.401 1390.316 423.768 0.090 2006 47 2400 48.00 02/17/06 12.33 24.230 7.385 1390.366 423.784 -0.050 2006 48 2400 49.00 02/18/06 12.26 24.300 7.407 1390.296 423.762 0.070 2006 49 2400 50.00 02/19/06 12.35 24.280 7.401 1390.316 423.768 -0.020 2006 50 2400 51.00 02/20/06 12.36 24.280 7.401 1390.316 423.768 0.000 2006 51 2400 52.00 02/21/06 12.36 24.250 7.391 1390.346 423.778 -0.030 2006 52 2400 53.00 02/22/06 12.38 24.240 7.388 1390.356 423.781 -0.010 2006 53 2400 54.00 02/23/06 12.36 24.160 7.364 1390.436 423.805 -0.080 2006 54 2400 55.00 02/24/06 12.33 24.200 7.376 1390.396 423.793 0.040 2006 55 2400 56.00 02/25/06 12.34 24.220 7.382 1390.376 423.787 0.020 2006 56 2400 57.00 02/26/06 12.31 24.220 7.382 1390.376 423.787 0.000 2006 57 2400 58.00 02/27/06 12.35 24.240 7.388 1390.356 423.781 0.020 2006 58 2400 59.00 02/28/06 12.36 24.240 7.388 1390.356 423.781 0.000 2006 59 2400 60.00 03/01/06 12.41 24.290 7.404 1390.306 423.765 0.050 2/28/2006 24.38 "Logger was 24.31, reset to 24.38." 2006 60 2400 61.00 03/02/06 12.39 24.320 7.413 1390.276 423.756 0.030 2006 61 2400 62.00 03/03/06 12.39 24.250 7.391 1390.346 423.778 -0.070 2006 62 2400 63.00 03/04/06 12.4 24.300 7.407 1390.296 423.762 0.050 2006 63 2400 64.00 03/05/06 12.38 24.320 7.413 1390.276 423.756 0.020 2006 64 2400 65.00 03/06/06 12.36 24.340 7.419 1390.256 423.750 0.020 2006 65 2400 66.00 03/07/06 12.37 24.380 7.431 1390.216 423.738 0.040 2006 66 2400 67.00 03/08/06 12.37 24.300 7.407 1390.296 423.762 -0.080 2006 67 2400 68.00 03/09/06 12.4 24.270 7.397 1390.326 423.772 -0.030 2006 68 2400 69.00 03/10/06 12.38 24.270 7.397 1390.326 423.772 0.000 2006 69 2400 70.00 03/11/06 12.39 24.270 7.397 1390.326 423.772 0.000 2006 70 2400 71.00 03/12/06 12.35 24.260 7.394 1390.336 423.775 -0.010 2006 71 2400 72.00 03/13/06 12.35 24.270 7.397 1390.326 423.772 0.010 2006 72 2400 73.00 03/14/06 12.34 24.260 7.394 1390.336 423.775 -0.010 2006 73 2400 74.00 03/15/06 12.34 24.200 7.376 1390.396 423.793 -0.060 2006 74 2400 75.00 03/16/06 12.35 24.260 7.394 1390.336 423.775 0.060 2006 75 2400 76.00 03/17/06 12.36 24.260 7.394 1390.336 423.775 0.000 2006 76 2400 77.00 03/18/06 12.37 24.260 7.394 1390.336 423.775 0.000 2006 77 2400 78.00 03/19/06 12.36 24.260 7.394 1390.336 423.775 0.000 2006 78 2400 79.00 03/20/06 12.36 24.250 7.391 1390.346 423.778 -0.010 2006 79 2400 80.00 03/21/06 12.35 24.280 7.401 1390.316 423.768 0.030 2006 80 2400 81.00 03/22/06 12.35 24.250 7.391 1390.346 423.778 -0.030 2006 81 2400 82.00 03/23/06 12.35 24.260 7.394 1390.336 423.775 0.010 2006 82 2400 83.00 03/24/06 12.33 24.260 7.394 1390.336 423.775 0.000 2006 83 2400 84.00 03/25/06 12.32 24.260 7.394 1390.336 423.775 0.000 2006 84 2400 85.00 03/26/06 12.32 24.250 7.391 1390.346 423.778 -0.010 2006 85 2400 86.00 03/27/06 12.35 24.260 7.394 1390.336 423.775 0.010 2006 86 2400 87.00 03/28/06 12.33 24.440 7.449 1390.156 423.720 0.180 3/27/2006 "24.44 Logger was 24.32, swapped out transducers and reset." 2006 87 2400 88.00 03/29/06 12.32 24.440 7.449 1390.156 423.720 0.000 2006 88 2400 89.00 03/30/06 12.34 24.430 7.446 1390.166 423.723 -0.010 2006 89 2400 90.00 03/31/06 12.32 24.380 7.431 1390.216 423.738 -0.050 2006 90 2400 91.00 04/01/06 12.31 24.350 7.422 1390.246 423.747 -0.030 2006 91 2400 92.00 04/02/06 12.31 24.290 7.404 1390.306 423.765 -0.060 2006 92 2400 93.00 04/03/06 12.29 24.260 7.394 1390.336 423.775 -0.030 2006 93 2400 94.00 04/04/06 12.31 24.230 7.385 1390.366 423.784 -0.030 2006 94 2400 95.00 04/05/06 12.33 24.200 7.376 1390.396 423.793 -0.030 2006 95 2400 96.00 04/06/06 12.32 24.180 7.370 1390.416 423.799 -0.020 2006 96 2400 97.00 04/07/06 12.31 24.170 7.367 1390.426 423.802 -0.010 2006 97 2400 98.00 04/08/06 12.3 24.160 7.364 1390.436 423.805 -0.010 2006 98 2400 99.00 04/09/06 12.32 24.130 7.355 1390.466 423.814 -0.030 2006 99 2400 100.00 04/10/06 12.32 24.120 7.352 1390.476 423.817 -0.010 2006 100 2400 101.00 04/11/06 12.32 24.110 7.349 1390.486 423.820 -0.010 2006 101 2400 102.00 04/12/06 12.32 24.100 7.346 1390.496 423.823 -0.010 2006 102 2400 103.00 04/13/06 12.31 24.090 7.343 1390.506 423.826 -0.010 2006 103 2400 104.00 04/14/06 12.32 24.070 7.337 1390.526 423.832 -0.020 2006 104 2400 105.00 04/15/06 12.31 24.060 7.333 1390.536 423.836 -0.010 2006 105 2400 106.00 04/16/06 12.31 24.040 7.327 1390.556 423.842 -0.020 2006 106 2400 107.00 04/17/06 12.3 24.030 7.324 1390.566 423.845 -0.010 2006 107 2400 108.00 04/18/06 12.3 24.020 7.321 1390.576 423.848 -0.010 2006 108 2400 109.00 04/19/06 12.3 24.010 7.318 1390.586 423.851 -0.010 2006 109 2400 110.00 04/20/06 12.28 24.000 7.315 1390.596 423.854 -0.010 2006 110 2400 111.00 04/21/06 12.26 24.000 7.315 1390.596 423.854 0.000 2006 111 2400 112.00 04/22/06 12.27 23.980 7.309 1390.616 423.860 -0.020 2006 112 2400 113.00 04/23/06 12.28 23.970 7.306 1390.626 423.863 -0.010 2006 113 2400 114.00 04/24/06 12.29 23.970 7.306 1390.626 423.863 0.000 2006 114 2400 115.00 04/25/06 12.25 23.960 7.303 1390.636 423.866 -0.010 2006 115 2400 116.00 04/26/06 12.28 23.940 7.297 1390.656 423.872 -0.020 2006 116 2400 117.00 04/27/06 12.28 23.940 7.297 1390.656 423.872 0.000 2006 117 2400 118.00 04/28/06 12.28 23.930 7.294 1390.666 423.875 -0.010 2006 118 2400 119.00 04/29/06 12.24 23.920 7.291 1390.676 423.878 -0.010 4/28/2006 23.92 2006 119 2400 120.00 04/30/06 12.24 23.910 7.288 1390.686 423.881 -0.010 2006 120 2400 121.00 05/01/06 12.23 23.910 7.288 1390.686 423.881 0.000 2006 121 2400 122.00 05/02/06 12.24 23.900 7.285 1390.696 423.884 -0.010 2006 122 2400 123.00 05/03/06 12.26 23.890 7.282 1390.706 423.887 -0.010 2006 123 2400 124.00 05/04/06 12.23 23.890 7.282 1390.706 423.887 0.000 2006 124 2400 125.00 05/05/06 12.22 23.890 7.282 1390.706 423.887 0.000 2006 125 2400 126.00 05/06/06 12.23 23.870 7.276 1390.726 423.893 -0.020 2006 126 2400 127.00 05/07/06 12.26 23.870 7.276 1390.726 423.893 0.000 2006 127 2400 128.00 05/08/06 12.26 23.860 7.273 1390.736 423.896 -0.010 2006 128 2400 129.00 05/09/06 12.26 23.860 7.273 1390.736 423.896 0.000 2006 129 2400 130.00 05/10/06 12.24 23.860 7.273 1390.736 423.896 0.000 2006 130 2400 131.00 05/11/06 12.21 23.850 7.269 1390.746 423.900 -0.010 2006 131 2400 132.00 05/12/06 12.23 23.850 7.269 1390.746 423.900 0.000 2006 132 2400 133.00 05/13/06 12.2 23.840 7.266 1390.756 423.903 -0.010 2006 133 2400 134.00 05/14/06 12.21 23.840 7.266 1390.756 423.903 0.000 2006 134 2400 135.00 05/15/06 12.21 23.830 7.263 1390.766 423.906 -0.010 2006 135 2400 136.00 05/16/06 12.22 23.820 7.260 1390.776 423.909 -0.010 2006 136 2400 137.00 05/17/06 12.24 23.800 7.254 1390.796 423.915 -0.020 2006 137 2400 138.00 05/18/06 12.23 23.800 7.254 1390.796 423.915 0.000 2006 138 2400 139.00 05/19/06 12.21 23.790 7.251 1390.806 423.918 -0.010 2006 139 2400 140.00 05/20/06 12.22 23.790 7.251 1390.806 423.918 0.000 5/19/2006 23.79 2006 140 2400 141.00 05/21/06 12.22 23.780 7.248 1390.816 423.921 -0.010 2006 141 2400 142.00 05/22/06 12.21 23.770 7.245 1390.826 423.924 -0.010 2006 142 2400 143.00 05/23/06 12.23 23.760 7.242 1390.836 423.927 -0.010 2006 143 2400 144.00 05/24/06 12.23 23.750 7.239 1390.846 423.930 -0.010 2006 144 2400 145.00 05/25/06 12.21 23.740 7.236 1390.856 423.933 -0.010 2006 145 2400 146.00 05/26/06 12.2 23.750 7.239 1390.846 423.930 0.010 2006 146 2400 147.00 05/27/06 12.21 23.740 7.236 1390.856 423.933 -0.010 2006 147 2400 148.00 05/28/06 12.22 23.740 7.236 1390.856 423.933 0.000 2006 148 2400 149.00 05/29/06 12.23 23.730 7.233 1390.866 423.936 -0.010 2006 149 2400 150.00 05/30/06 12.2 23.730 7.233 1390.866 423.936 0.000 2006 150 2400 151.00 05/31/06 12.21 23.730 7.233 1390.866 423.936 0.000 2006 151 2400 152.00 06/01/06 12.17 23.730 7.233 1390.866 423.936 0.000 2006 152 2400 153.00 06/02/06 12.2 23.720 7.230 1390.876 423.939 -0.010 2006 153 2400 154.00 06/03/06 12.2 23.710 7.227 1390.886 423.942 -0.010 2006 154 2400 155.00 06/04/06 12.2 23.710 7.227 1390.886 423.942 0.000 2006 155 2400 156.00 06/05/06 12.18 23.710 7.227 1390.886 423.942 0.000 2006 156 2400 157.00 06/06/06 12.17 23.710 7.227 1390.886 423.942 0.000 2006 157 2400 158.00 06/07/06 12.18 23.720 7.230 1390.876 423.939 0.010 2006 158 2400 159.00 06/08/06 12.18 23.730 7.233 1390.866 423.936 0.010 2006 159 2400 160.00 06/09/06 12.16 23.730 7.233 1390.866 423.936 0.000 2006 160 2400 161.00 06/10/06 12.14 23.730 7.233 1390.866 423.936 0.000 2006 161 2400 162.00 06/11/06 12.16 23.720 7.230 1390.876 423.939 -0.010 2006 162 2400 163.00 06/12/06 12.16 23.720 7.230 1390.876 423.939 0.000 2006 163 2400 164.00 06/13/06 12.16 23.720 7.230 1390.876 423.939 0.000 2006 164 2400 165.00 06/14/06 12.16 23.720 7.230 1390.876 423.939 0.000 2006 165 2400 166.00 06/15/06 12.15 23.720 7.230 1390.876 423.939 0.000 2006 166 2400 167.00 06/16/06 12.15 23.740 7.236 1390.856 423.933 0.020 2006 167 2400 168.00 06/17/06 12.14 23.750 7.239 1390.846 423.930 0.010 2006 168 2400 169.00 06/18/06 12.14 23.750 7.239 1390.846 423.930 0.000 2006 169 2400 170.00 06/19/06 12.12 23.760 7.242 1390.836 423.927 0.010 2006 170 2400 171.00 06/20/06 12.15 23.770 7.245 1390.826 423.924 0.010 2006 171 2400 172.00 06/21/06 12.13 23.770 7.245 1390.826 423.924 0.000 2006 172 2400 173.00 06/22/06 12.12 23.790 7.251 1390.806 423.918 0.020 2006 173 2400 174.00 06/23/06 12.13 23.790 7.251 1390.806 423.918 0.000 2006 174 2400 175.00 06/24/06 12.12 23.790 7.251 1390.806 423.918 0.000 2006 175 2400 176.00 06/25/06 12.12 23.800 7.254 1390.796 423.915 0.010 2006 176 2400 177.00 06/26/06 12.13 23.800 7.254 1390.796 423.915 0.000 2006 177 2400 178.00 06/27/06 12.52 23.800 7.254 1390.796 423.915 0.000 6/26/2006 23.83 2006 178 2400 179.00 06/28/06 12.54 23.800 7.254 1390.796 423.915 0.000 2006 179 2400 180.00 06/29/06 12.53 23.810 7.257 1390.786 423.912 0.010 2006 180 2400 181.00 06/30/06 12.53 23.810 7.257 1390.786 423.912 0.000 2006 181 2400 182.00 07/01/06 12.53 23.810 7.257 1390.786 423.912 0.000 2006 182 2400 183.00 07/02/06 12.52 23.830 7.263 1390.766 423.906 0.020 2006 183 2400 184.00 07/03/06 12.51 23.840 7.266 1390.756 423.903 0.010 2006 184 2400 185.00 07/04/06 12.49 23.860 7.273 1390.736 423.896 0.020 2006 185 2400 186.00 07/05/06 12.5 23.860 7.273 1390.736 423.896 0.000 2006 186 2400 187.00 07/06/06 12.49 23.860 7.273 1390.736 423.896 0.000 2006 187 2400 188.00 07/07/06 12.49 23.870 7.276 1390.726 423.893 0.010 2006 188 2400 189.00 07/08/06 12.48 23.870 7.276 1390.726 423.893 0.000 2006 189 2400 190.00 07/09/06 12.47 23.890 7.282 1390.706 423.887 0.020 2006 190 2400 191.00 07/10/06 12.45 23.900 7.285 1390.696 423.884 0.010 2006 191 2400 192.00 07/11/06 12.45 23.910 7.288 1390.686 423.881 0.010 2006 192 2400 193.00 07/12/06 12.46 23.920 7.291 1390.676 423.878 0.010 2006 193 2400 194.00 07/13/06 12.44 23.870 7.276 1390.726 423.893 -0.050 2006 194 1550 194.65 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1551 194.65 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1552 194.65 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1553 194.65 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1554 194.65 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1555 194.65 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1556 194.65 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1557 194.65 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1558 194.65 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1559 194.65 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1600 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1601 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1602 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1603 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1604 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1605 194.67 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1606 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1607 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1608 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1609 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1610 194.67 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1611 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1612 194.67 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1613 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1614 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1615 194.67 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1616 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1617 194.67 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1618 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1619 194.67 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1620 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1621 194.68 07/13/06 12.42 23.880 7.279 1390.716 423.890 0.000 2006 194 1622 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1623 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1624 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1625 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1626 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1627 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1628 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1629 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1630 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1631 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1632 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1633 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1634 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1635 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1636 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1637 194.68 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1638 194.68 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1639 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1640 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1641 194.68 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1642 194.68 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1643 194.68 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1644 194.69 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.000 2006 194 1645 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1646 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1647 194.69 07/13/06 12.42 23.870 7.276 1390.726 423.893 0.000 2006 194 1648 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1649 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1650 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1651 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1652 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1653 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1654 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1655 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1656 194.69 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1657 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1658 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1659 194.69 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1700 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1701 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1702 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1703 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1704 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1705 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1706 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1707 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1708 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1709 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1710 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1711 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1712 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1713 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1714 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1715 194.71 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1716 194.72 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1717 194.72 07/13/06 12.43 23.870 7.276 1390.726 423.893 0.000 2006 194 1718 194.72 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1719 194.72 07/13/06 12.43 23.870 7.276 1390.726 423.893 -0.010 2006 194 1720 194.72 07/13/06 12.43 23.880 7.279 1390.716 423.890 0.010 2006 194 1721 194.72 07/13/06 12.43 23.890 7.282 1390.706 423.887 0.010 2006 194 1722 194.72 07/13/06 12.43 23.900 7.285 1390.696 423.884 0.010 2006 194 1723 194.72 07/13/06 12.43 23.900 7.285 1390.696 423.884 0.000 2006 194 1724 194.72 07/13/06 12.43 23.910 7.288 1390.686 423.881 0.010 2006 194 1725 194.72 07/13/06 12.43 23.910 7.288 1390.686 423.881 0.000 2006 194 1726 194.72 07/13/06 12.43 23.910 7.288 1390.686 423.881 0.000 2006 194 1727 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.010 2006 194 1728 194.72 07/13/06 12.43 23.910 7.288 1390.686 423.881 -0.010 2006 194 1729 194.72 07/13/06 12.43 23.910 7.288 1390.686 423.881 0.000 2006 194 1730 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.010 2006 194 1731 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1732 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1733 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1734 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1735 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1736 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1737 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1738 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1739 194.72 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1740 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1741 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1742 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1743 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1744 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1745 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1746 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1747 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1748 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1749 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1750 194.73 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.010 2006 194 1751 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 -0.010 2006 194 1752 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1753 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1754 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1755 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 0.000 2006 194 1756 194.73 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.010 2006 194 1757 194.73 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1758 194.73 07/13/06 12.43 23.920 7.291 1390.676 423.878 -0.010 2006 194 1759 194.73 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.010 2006 194 1800 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1801 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1802 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1803 194.75 07/13/06 12.43 23.920 7.291 1390.676 423.878 -0.010 2006 194 1804 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.010 2006 194 1805 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1806 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1807 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1808 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1809 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1810 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1811 194.75 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1812 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1813 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1814 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1815 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1816 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1817 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1818 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1819 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1820 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1821 194.76 07/13/06 12.43 23.940 7.297 1390.656 423.872 0.010 2006 194 1822 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 -0.010 2006 194 1823 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1824 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1825 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1826 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1827 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1828 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1829 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1830 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1831 194.76 07/13/06 12.43 23.930 7.294 1390.666 423.875 0.000 2006 194 1832 194.76 07/13/06 12.43 23.940 7.297 1390.656 423.872 0.010 2006 194 1900 194.79 07/13/06 12.43 23.940 7.297 1390.656 423.872 0.000 2006 194 2000 194.83 07/13/06 12.43 23.950 7.300 1390.646 423.869 0.010 2006 194 2100 194.88 07/13/06 12.43 23.970 7.306 1390.626 423.863 0.020 2006 194 2200 194.92 07/13/06 12.41 23.960 7.303 1390.636 423.866 -0.010 2006 194 2300 194.96 07/13/06 12.41 23.970 7.306 1390.626 423.863 0.010 2006 195 0 195.00 07/14/06 12.4 23.980 7.309 1390.616 423.860 0.010 2006 195 100 195.04 07/14/06 12.4 23.980 7.309 1390.616 423.860 0.000 2006 195 200 195.08 07/14/06 12.39 23.980 7.309 1390.616 423.860 0.000 2006 195 300 195.13 07/14/06 12.4 23.990 7.312 1390.606 423.857 0.010 2006 195 400 195.17 07/14/06 12.39 24.000 7.315 1390.596 423.854 0.010 2006 195 500 195.21 07/14/06 12.39 24.000 7.315 1390.596 423.854 0.000 2006 195 600 195.25 07/14/06 12.39 24.000 7.315 1390.596 423.854 0.000 2006 195 700 195.29 07/14/06 12.39 24.000 7.315 1390.596 423.854 0.000 2006 195 800 195.33 07/14/06 12.38 24.010 7.318 1390.586 423.851 0.010 2006 195 900 195.38 07/14/06 12.38 24.010 7.318 1390.586 423.851 0.000 2006 195 1000 195.42 07/14/06 12.37 24.010 7.318 1390.586 423.851 0.000 2006 195 1100 195.46 07/14/06 12.38 24.020 7.321 1390.576 423.848 0.010 2006 195 1200 195.50 07/14/06 12.37 24.020 7.321 1390.576 423.848 0.000 2006 195 1300 195.54 07/14/06 12.39 24.030 7.324 1390.566 423.845 0.010 2006 195 1400 195.58 07/14/06 12.4 24.030 7.324 1390.566 423.845 0.000 2006 195 1500 195.63 07/14/06 12.42 24.030 7.324 1390.566 423.845 0.000 2006 195 1600 195.67 07/14/06 12.43 24.040 7.327 1390.556 423.842 0.010 2006 195 1700 195.71 07/14/06 12.43 24.040 7.327 1390.556 423.842 0.000 2006 195 1800 195.75 07/14/06 12.43 24.040 7.327 1390.556 423.842 0.000 2006 195 1900 195.79 07/14/06 12.43 24.040 7.327 1390.556 423.842 0.000 2006 195 2000 195.83 07/14/06 12.43 24.040 7.327 1390.556 423.842 0.000 2006 195 2100 195.88 07/14/06 12.43 24.040 7.327 1390.556 423.842 0.000 2006 195 2200 195.92 07/14/06 12.42 24.040 7.327 1390.556 423.842 0.000 2006 195 2300 195.96 07/14/06 12.43 24.050 7.330 1390.546 423.839 0.010 2006 196 0 196.00 07/15/06 12.43 24.040 7.327 1390.556 423.842 -0.010 2006 196 100 196.04 07/15/06 12.42 24.050 7.330 1390.546 423.839 0.010 2006 196 200 196.08 07/15/06 12.42 24.050 7.330 1390.546 423.839 0.000 2006 196 300 196.13 07/15/06 12.41 24.050 7.330 1390.546 423.839 0.000 2006 196 400 196.17 07/15/06 12.4 24.060 7.333 1390.536 423.836 0.010 2006 196 500 196.21 07/15/06 12.39 24.060 7.333 1390.536 423.836 0.000 2006 196 600 196.25 07/15/06 12.39 24.060 7.333 1390.536 423.836 0.000 2006 196 700 196.29 07/15/06 12.37 24.060 7.333 1390.536 423.836 0.000 2006 196 800 196.33 07/15/06 12.37 24.060 7.333 1390.536 423.836 0.000 2006 196 900 196.38 07/15/06 12.37 24.060 7.333 1390.536 423.836 0.000 2006 196 1000 196.42 07/15/06 12.37 24.060 7.333 1390.536 423.836 0.000 2006 196 1100 196.46 07/15/06 12.36 24.070 7.337 1390.526 423.832 0.010 2006 196 1200 196.50 07/15/06 12.36 24.060 7.333 1390.536 423.836 -0.010 2006 196 1300 196.54 07/15/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 196 1400 196.58 07/15/06 12.4 24.060 7.333 1390.536 423.836 0.000 2006 196 1500 196.63 07/15/06 12.41 24.070 7.337 1390.526 423.832 0.010 2006 196 1600 196.67 07/15/06 12.42 24.060 7.333 1390.536 423.836 -0.010 2006 196 1700 196.71 07/15/06 12.42 24.070 7.337 1390.526 423.832 0.010 2006 196 1800 196.75 07/15/06 12.43 24.070 7.337 1390.526 423.832 0.000 2006 196 1900 196.79 07/15/06 12.42 24.070 7.337 1390.526 423.832 0.000 2006 196 2000 196.83 07/15/06 12.43 24.070 7.337 1390.526 423.832 0.000 2006 196 2100 196.88 07/15/06 12.42 24.070 7.337 1390.526 423.832 0.000 2006 196 2200 196.92 07/15/06 12.42 24.070 7.337 1390.526 423.832 0.000 2006 196 2300 196.96 07/15/06 12.43 24.080 7.340 1390.516 423.829 0.010 2006 197 0 197.00 07/16/06 12.43 24.070 7.337 1390.526 423.832 -0.010 2006 197 100 197.04 07/16/06 12.42 24.080 7.340 1390.516 423.829 0.010 2006 197 200 197.08 07/16/06 12.41 24.070 7.337 1390.526 423.832 -0.010 2006 197 300 197.13 07/16/06 12.41 24.080 7.340 1390.516 423.829 0.010 2006 197 400 197.17 07/16/06 12.4 24.080 7.340 1390.516 423.829 0.000 2006 197 500 197.21 07/16/06 12.39 24.080 7.340 1390.516 423.829 0.000 2006 197 600 197.25 07/16/06 12.38 24.080 7.340 1390.516 423.829 0.000 2006 197 700 197.29 07/16/06 12.38 24.080 7.340 1390.516 423.829 0.000 2006 197 800 197.33 07/16/06 12.37 24.080 7.340 1390.516 423.829 0.000 2006 197 900 197.38 07/16/06 12.37 24.090 7.343 1390.506 423.826 0.010 2006 197 1000 197.42 07/16/06 12.36 24.080 7.340 1390.516 423.829 -0.010 2006 197 1100 197.46 07/16/06 12.35 24.090 7.343 1390.506 423.826 0.010 2006 197 1200 197.50 07/16/06 12.36 24.080 7.340 1390.516 423.829 -0.010 2006 197 1300 197.54 07/16/06 12.37 24.080 7.340 1390.516 423.829 0.000 2006 197 1400 197.58 07/16/06 12.38 24.090 7.343 1390.506 423.826 0.010 2006 197 1500 197.63 07/16/06 12.4 24.090 7.343 1390.506 423.826 0.000 2006 197 1600 197.67 07/16/06 12.41 24.080 7.340 1390.516 423.829 -0.010 2006 197 1700 197.71 07/16/06 12.42 24.090 7.343 1390.506 423.826 0.010 2006 197 1800 197.75 07/16/06 12.42 24.090 7.343 1390.506 423.826 0.000 2006 197 1900 197.79 07/16/06 12.42 24.090 7.343 1390.506 423.826 0.000 2006 197 2000 197.83 07/16/06 12.42 24.090 7.343 1390.506 423.826 0.000 2006 197 2100 197.88 07/16/06 12.42 24.090 7.343 1390.506 423.826 0.000 2006 197 2200 197.92 07/16/06 12.42 24.090 7.343 1390.506 423.826 0.000 2006 197 2300 197.96 07/16/06 12.42 24.090 7.343 1390.506 423.826 0.000 2006 198 0 198.00 07/17/06 12.42 24.100 7.346 1390.496 423.823 0.010 2006 198 100 198.04 07/17/06 12.41 24.090 7.343 1390.506 423.826 -0.010 2006 198 200 198.08 07/17/06 12.4 24.090 7.343 1390.506 423.826 0.000 2006 198 300 198.13 07/17/06 12.4 24.090 7.343 1390.506 423.826 0.000 2006 198 400 198.17 07/17/06 12.39 24.100 7.346 1390.496 423.823 0.010 2006 198 500 198.21 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 600 198.25 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 700 198.29 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 800 198.33 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 900 198.38 07/17/06 12.37 24.100 7.346 1390.496 423.823 0.000 2006 198 1000 198.42 07/17/06 12.36 24.100 7.346 1390.496 423.823 0.000 2006 198 1100 198.46 07/17/06 12.35 24.110 7.349 1390.486 423.820 0.010 2006 198 1200 198.50 07/17/06 12.35 24.100 7.346 1390.496 423.823 -0.010 2006 198 1300 198.54 07/17/06 12.37 24.100 7.346 1390.496 423.823 0.000 2006 198 1400 198.58 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.010 2006 198 1500 198.63 07/17/06 12.38 24.100 7.346 1390.496 423.823 -0.010 2006 198 1600 198.67 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.010 2006 198 1700 198.71 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.000 2006 198 1800 198.75 07/17/06 12.39 24.110 7.349 1390.486 423.820 0.000 2006 198 1810 198.75 07/17/06 12.39 24.110 7.349 1390.486 423.820 0.000 2006 198 1811 198.75 07/17/06 12.38 24.100 7.346 1390.496 423.823 -0.010 2006 198 1812 198.76 07/17/06 12.39 24.110 7.349 1390.486 423.820 0.010 2006 198 1813 198.76 07/17/06 12.39 24.110 7.349 1390.486 423.820 0.000 2006 198 1814 198.76 07/17/06 12.39 24.100 7.346 1390.496 423.823 -0.010 2006 198 1815 198.76 07/17/06 12.39 24.100 7.346 1390.496 423.823 0.000 2006 198 1816 198.76 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.010 2006 198 1817 198.76 07/17/06 12.38 24.100 7.346 1390.496 423.823 -0.010 2006 198 1818 198.76 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 1819 198.76 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.010 2006 198 1820 198.76 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.000 2006 198 1821 198.76 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.000 2006 198 1822 198.76 07/17/06 12.38 24.100 7.346 1390.496 423.823 -0.010 2006 198 1823 198.76 07/17/06 12.39 24.100 7.346 1390.496 423.823 0.000 2006 198 1824 198.76 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 1825 198.76 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 1826 198.76 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 1827 198.76 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 1828 198.76 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.010 2006 198 1829 198.76 07/17/06 12.39 24.110 7.349 1390.486 423.820 0.000 2006 198 1830 198.76 07/17/06 12.38 24.100 7.346 1390.496 423.823 -0.010 2006 198 1831 198.76 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 1832 198.76 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.010 2006 198 1833 198.76 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.000 2006 198 1834 198.76 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.000 2006 198 1835 198.76 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.000 2006 198 1836 198.77 07/17/06 12.38 24.110 7.349 1390.486 423.820 0.000 2006 198 1837 198.77 07/17/06 12.38 24.100 7.346 1390.496 423.823 -0.010 2006 198 1838 198.77 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 1839 198.77 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 1840 198.77 07/17/06 12.38 24.100 7.346 1390.496 423.823 0.000 2006 198 1841 198.77 07/17/06 12.38 24.090 7.343 1390.506 423.826 -0.010 2006 198 1842 198.77 07/17/06 12.38 24.090 7.343 1390.506 423.826 0.000 2006 198 1843 198.77 07/17/06 12.38 24.080 7.340 1390.516 423.829 -0.010 2006 198 1844 198.77 07/17/06 12.38 24.070 7.337 1390.526 423.832 -0.010 2006 198 1845 198.77 07/17/06 12.38 24.070 7.337 1390.526 423.832 0.000 2006 198 1846 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 -0.010 2006 198 1847 198.77 07/17/06 12.38 24.070 7.337 1390.526 423.832 0.010 2006 198 1848 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 -0.010 2006 198 1849 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1850 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1851 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1852 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1853 198.77 07/17/06 12.39 24.060 7.333 1390.536 423.836 0.000 2006 198 1854 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1855 198.77 07/17/06 12.38 24.070 7.337 1390.526 423.832 0.010 2006 198 1856 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 -0.010 2006 198 1857 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1858 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1859 198.77 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1900 198.79 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1901 198.79 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1902 198.79 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1903 198.79 07/17/06 12.38 24.050 7.330 1390.546 423.839 -0.010 2006 198 1904 198.79 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.010 2006 198 1905 198.79 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1906 198.79 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1907 198.79 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1908 198.80 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1909 198.80 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1910 198.80 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.000 2006 198 1911 198.80 07/17/06 12.38 24.050 7.330 1390.546 423.839 -0.010 2006 198 1912 198.80 07/17/06 12.38 24.050 7.330 1390.546 423.839 0.000 2006 198 1913 198.80 07/17/06 12.38 24.050 7.330 1390.546 423.839 0.000 2006 198 1914 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 1915 198.80 07/17/06 12.38 24.060 7.333 1390.536 423.836 0.010 2006 198 1916 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 -0.010 2006 198 1917 198.80 07/17/06 12.38 24.050 7.330 1390.546 423.839 0.000 2006 198 1918 198.80 07/17/06 12.38 24.050 7.330 1390.546 423.839 0.000 2006 198 1919 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 1920 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 1921 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 1922 198.80 07/17/06 12.38 24.050 7.330 1390.546 423.839 0.000 2006 198 1923 198.80 07/17/06 12.39 24.040 7.327 1390.556 423.842 -0.010 2006 198 1924 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.010 2006 198 1925 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 1926 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 1927 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 1928 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 1929 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 1930 198.80 07/17/06 12.39 24.050 7.330 1390.546 423.839 0.000 2006 198 2000 198.83 07/17/06 12.39 24.040 7.327 1390.556 423.842 -0.010 2006 198 2100 198.88 07/17/06 12.39 24.030 7.324 1390.566 423.845 -0.010 2006 198 2200 198.92 07/17/06 12.39 24.020 7.321 1390.576 423.848 -0.010 2006 198 2300 198.96 07/17/06 12.39 24.020 7.321 1390.576 423.848 0.000 2006 199 0 199.00 07/18/06 12.39 24.010 7.318 1390.586 423.851 -0.010 2006 199 100 199.04 07/18/06 12.39 24.000 7.315 1390.596 423.854 -0.010 2006 199 200 199.08 07/18/06 12.38 24.000 7.315 1390.596 423.854 0.000 2006 199 300 199.13 07/18/06 12.36 24.000 7.315 1390.596 423.854 0.000 2006 199 400 199.17 07/18/06 12.36 23.990 7.312 1390.606 423.857 -0.010 2006 199 500 199.21 07/18/06 12.35 23.990 7.312 1390.606 423.857 0.000 2006 199 600 199.25 07/18/06 12.33 23.990 7.312 1390.606 423.857 0.000 2006 199 700 199.29 07/18/06 12.33 23.980 7.309 1390.616 423.860 -0.010 2006 199 800 199.33 07/18/06 12.33 23.980 7.309 1390.616 423.860 0.000 2006 199 900 199.38 07/18/06 12.32 23.980 7.309 1390.616 423.860 0.000 2006 199 1000 199.42 07/18/06 12.32 23.980 7.309 1390.616 423.860 0.000 2006 199 1100 199.46 07/18/06 12.32 23.970 7.306 1390.626 423.863 -0.010 2006 199 1200 199.50 07/18/06 12.32 23.970 7.306 1390.626 423.863 0.000 2006 199 1300 199.54 07/18/06 12.33 23.970 7.306 1390.626 423.863 0.000 2006 199 1400 199.58 07/18/06 12.35 23.960 7.303 1390.636 423.866 -0.010 2006 199 1500 199.63 07/18/06 12.37 23.970 7.306 1390.626 423.863 0.010 2006 199 1600 199.67 07/18/06 12.38 23.960 7.303 1390.636 423.866 -0.010 2006 199 1700 199.71 07/18/06 12.38 23.960 7.303 1390.636 423.866 0.000 2006 199 1800 199.75 07/18/06 12.39 23.950 7.300 1390.646 423.869 -0.010 2006 199 1900 199.79 07/18/06 12.39 23.960 7.303 1390.636 423.866 0.010 2006 199 2000 199.83 07/18/06 12.39 23.960 7.303 1390.636 423.866 0.000 2006 199 2100 199.88 07/18/06 12.39 23.950 7.300 1390.646 423.869 -0.010 2006 199 2200 199.92 07/18/06 12.38 23.960 7.303 1390.636 423.866 0.010 2006 199 2300 199.96 07/18/06 12.38 23.950 7.300 1390.646 423.869 -0.010 2006 200 0 200.00 07/19/06 12.38 23.950 7.300 1390.646 423.869 0.000 2006 200 100 200.04 07/19/06 12.38 23.950 7.300 1390.646 423.869 0.000 2006 200 200 200.08 07/19/06 12.38 23.950 7.300 1390.646 423.869 0.000 2006 200 300 200.13 07/19/06 12.36 23.950 7.300 1390.646 423.869 0.000 2006 200 400 200.17 07/19/06 12.36 23.950 7.300 1390.646 423.869 0.000 2006 200 500 200.21 07/19/06 12.35 23.950 7.300 1390.646 423.869 0.000 2006 200 600 200.25 07/19/06 12.35 23.940 7.297 1390.656 423.872 -0.010 2006 200 700 200.29 07/19/06 12.35 23.940 7.297 1390.656 423.872 0.000 2006 200 800 200.33 07/19/06 12.34 23.940 7.297 1390.656 423.872 0.000 2006 200 900 200.38 07/19/06 12.34 23.940 7.297 1390.656 423.872 0.000 2006 200 1000 200.42 07/19/06 12.34 23.950 7.300 1390.646 423.869 0.010 2006 200 1100 200.46 07/19/06 12.34 23.950 7.300 1390.646 423.869 0.000 2006 200 1200 200.50 07/19/06 12.34 23.940 7.297 1390.656 423.872 -0.010 2006 200 1300 200.54 07/19/06 12.34 23.940 7.297 1390.656 423.872 0.000 2006 200 1400 200.58 07/19/06 12.35 23.940 7.297 1390.656 423.872 0.000 2006 200 1500 200.63 07/19/06 12.36 23.940 7.297 1390.656 423.872 0.000 2006 200 1600 200.67 07/19/06 12.36 23.950 7.300 1390.646 423.869 0.010 2006 200 1700 200.71 07/19/06 12.35 23.940 7.297 1390.656 423.872 -0.010 2006 200 1800 200.75 07/19/06 12.35 23.940 7.297 1390.656 423.872 0.000 2006 200 1900 200.79 07/19/06 12.36 23.950 7.300 1390.646 423.869 0.010 2006 200 2000 200.83 07/19/06 12.37 23.950 7.300 1390.646 423.869 0.000 2006 200 2100 200.88 07/19/06 12.38 23.950 7.300 1390.646 423.869 0.000 2006 200 2200 200.92 07/19/06 12.37 23.950 7.300 1390.646 423.869 0.000 2006 200 2300 200.96 07/19/06 12.37 23.950 7.300 1390.646 423.869 0.000 2006 201 0 201.00 07/20/06 12.37 23.950 7.300 1390.646 423.869 0.000 2006 201 100 201.04 07/20/06 12.37 23.950 7.300 1390.646 423.869 0.000 2006 201 200 201.08 07/20/06 12.36 23.950 7.300 1390.646 423.869 0.000 2006 201 300 201.13 07/20/06 12.35 23.950 7.300 1390.646 423.869 0.000 2006 201 400 201.17 07/20/06 12.34 23.950 7.300 1390.646 423.869 0.000 2006 201 500 201.21 07/20/06 12.33 23.960 7.303 1390.636 423.866 0.010 2006 201 600 201.25 07/20/06 12.33 23.950 7.300 1390.646 423.869 -0.010 2006 201 700 201.29 07/20/06 12.32 23.950 7.300 1390.646 423.869 0.000 2006 201 800 201.33 07/20/06 12.32 23.950 7.300 1390.646 423.869 0.000 2006 201 900 201.38 07/20/06 12.31 23.950 7.300 1390.646 423.869 0.000 2006 201 1000 201.42 07/20/06 12.31 23.950 7.300 1390.646 423.869 0.000 2006 201 1100 201.46 07/20/06 12.31 23.960 7.303 1390.636 423.866 0.010 2006 201 1200 201.50 07/20/06 12.31 23.960 7.303 1390.636 423.866 0.000 2006 201 1300 201.54 07/20/06 12.32 23.960 7.303 1390.636 423.866 0.000 2006 201 1400 201.58 07/20/06 12.33 23.960 7.303 1390.636 423.866 0.000 2006 201 1500 201.63 07/20/06 12.35 23.960 7.303 1390.636 423.866 0.000 2006 201 1600 201.67 07/20/06 12.36 23.960 7.303 1390.636 423.866 0.000 2006 201 1700 201.71 07/20/06 12.36 23.950 7.300 1390.646 423.869 -0.010 2006 201 1800 201.75 07/20/06 12.36 23.960 7.303 1390.636 423.866 0.010 2006 201 1900 201.79 07/20/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 201 2000 201.83 07/20/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 201 2100 201.88 07/20/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 201 2200 201.92 07/20/06 12.37 23.950 7.300 1390.646 423.869 -0.010 2006 201 2300 201.96 07/20/06 12.37 23.960 7.303 1390.636 423.866 0.010 2006 202 0 202.00 07/21/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 202 100 202.04 07/21/06 12.36 23.960 7.303 1390.636 423.866 0.000 2006 202 200 202.08 07/21/06 12.35 23.960 7.303 1390.636 423.866 0.000 2006 202 300 202.13 07/21/06 12.35 23.960 7.303 1390.636 423.866 0.000 2006 202 400 202.17 07/21/06 12.33 23.960 7.303 1390.636 423.866 0.000 2006 202 500 202.21 07/21/06 12.33 23.960 7.303 1390.636 423.866 0.000 2006 202 600 202.25 07/21/06 12.32 23.960 7.303 1390.636 423.866 0.000 2006 202 700 202.29 07/21/06 12.31 23.960 7.303 1390.636 423.866 0.000 2006 202 800 202.33 07/21/06 12.31 23.960 7.303 1390.636 423.866 0.000 2006 202 900 202.38 07/21/06 12.31 23.960 7.303 1390.636 423.866 0.000 2006 202 1000 202.42 07/21/06 12.31 23.960 7.303 1390.636 423.866 0.000 2006 202 1100 202.46 07/21/06 12.31 23.960 7.303 1390.636 423.866 0.000 2006 202 1200 202.50 07/21/06 12.31 23.970 7.306 1390.626 423.863 0.010 2006 202 1300 202.54 07/21/06 12.31 23.960 7.303 1390.636 423.866 -0.010 2006 202 1400 202.58 07/21/06 12.33 23.970 7.306 1390.626 423.863 0.010 2006 202 1500 202.63 07/21/06 12.35 23.960 7.303 1390.636 423.866 -0.010 2006 202 1600 202.67 07/21/06 12.36 23.960 7.303 1390.636 423.866 0.000 2006 202 1700 202.71 07/21/06 12.36 23.960 7.303 1390.636 423.866 0.000 2006 202 1800 202.75 07/21/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 202 1900 202.79 07/21/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 202 2000 202.83 07/21/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 202 2100 202.88 07/21/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 202 2200 202.92 07/21/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 202 2300 202.96 07/21/06 12.36 23.960 7.303 1390.636 423.866 0.000 2006 203 0 203.00 07/22/06 12.37 23.960 7.303 1390.636 423.866 0.000 2006 203 100 203.04 07/22/06 12.36 23.970 7.306 1390.626 423.863 0.010 2006 203 200 203.08 07/22/06 12.35 23.960 7.303 1390.636 423.866 -0.010 2006 203 300 203.13 07/22/06 12.34 23.970 7.306 1390.626 423.863 0.010 2006 203 400 203.17 07/22/06 12.33 23.960 7.303 1390.636 423.866 -0.010 2006 203 500 203.21 07/22/06 12.32 23.970 7.306 1390.626 423.863 0.010 2006 203 600 203.25 07/22/06 12.32 23.960 7.303 1390.636 423.866 -0.010 2006 203 700 203.29 07/22/06 12.31 23.970 7.306 1390.626 423.863 0.010 2006 203 800 203.33 07/22/06 12.31 23.960 7.303 1390.636 423.866 -0.010 2006 203 900 203.38 07/22/06 12.3 23.960 7.303 1390.636 423.866 0.000 2006 203 1000 203.42 07/22/06 12.3 23.970 7.306 1390.626 423.863 0.010 2006 203 1100 203.46 07/22/06 12.3 23.970 7.306 1390.626 423.863 0.000 2006 203 1200 203.50 07/22/06 12.29 23.970 7.306 1390.626 423.863 0.000 2006 203 1300 203.54 07/22/06 12.31 23.970 7.306 1390.626 423.863 0.000 2006 203 1400 203.58 07/22/06 12.33 23.970 7.306 1390.626 423.863 0.000 2006 203 1500 203.63 07/22/06 12.34 23.970 7.306 1390.626 423.863 0.000 2006 203 1600 203.67 07/22/06 12.35 23.970 7.306 1390.626 423.863 0.000 2006 203 1700 203.71 07/22/06 12.36 23.970 7.306 1390.626 423.863 0.000 2006 203 1800 203.75 07/22/06 12.37 23.970 7.306 1390.626 423.863 0.000 2006 203 1900 203.79 07/22/06 12.36 23.970 7.306 1390.626 423.863 0.000 2006 203 2000 203.83 07/22/06 12.36 23.970 7.306 1390.626 423.863 0.000 2006 203 2100 203.88 07/22/06 12.36 23.970 7.306 1390.626 423.863 0.000 2006 203 2200 203.92 07/22/06 12.35 23.970 7.306 1390.626 423.863 0.000 2006 203 2300 203.96 07/22/06 12.35 23.970 7.306 1390.626 423.863 0.000 2006 204 0 204.00 07/23/06 12.35 23.970 7.306 1390.626 423.863 0.000 2006 204 100 204.04 07/23/06 12.35 23.970 7.306 1390.626 423.863 0.000 2006 204 200 204.08 07/23/06 12.35 23.970 7.306 1390.626 423.863 0.000 2006 204 300 204.13 07/23/06 12.34 23.980 7.309 1390.616 423.860 0.010 2006 204 400 204.17 07/23/06 12.33 23.980 7.309 1390.616 423.860 0.000 2006 204 500 204.21 07/23/06 12.32 23.980 7.309 1390.616 423.860 0.000 2006 204 600 204.25 07/23/06 12.31 23.980 7.309 1390.616 423.860 0.000 2006 204 700 204.29 07/23/06 12.3 23.970 7.306 1390.626 423.863 -0.010 2006 204 800 204.33 07/23/06 12.3 23.970 7.306 1390.626 423.863 0.000 2006 204 900 204.38 07/23/06 12.29 23.980 7.309 1390.616 423.860 0.010 2006 204 1000 204.42 07/23/06 12.29 23.970 7.306 1390.626 423.863 -0.010 2006 204 1100 204.46 07/23/06 12.29 23.980 7.309 1390.616 423.860 0.010 2006 204 1200 204.50 07/23/06 12.29 23.980 7.309 1390.616 423.860 0.000 2006 204 1300 204.54 07/23/06 12.3 23.980 7.309 1390.616 423.860 0.000 2006 204 1400 204.58 07/23/06 12.32 23.980 7.309 1390.616 423.860 0.000 2006 204 1500 204.63 07/23/06 12.33 23.980 7.309 1390.616 423.860 0.000 2006 204 1600 204.67 07/23/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 204 1700 204.71 07/23/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 204 1800 204.75 07/23/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 204 1900 204.79 07/23/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 204 2000 204.83 07/23/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 204 2100 204.88 07/23/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 204 2200 204.92 07/23/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 204 2300 204.96 07/23/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 205 0 205.00 07/24/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 205 100 205.04 07/24/06 12.35 23.980 7.309 1390.616 423.860 0.000 2006 205 200 205.08 07/24/06 12.35 23.990 7.312 1390.606 423.857 0.010 2006 205 300 205.13 07/24/06 12.34 23.990 7.312 1390.606 423.857 0.000 2006 205 400 205.17 07/24/06 12.32 23.990 7.312 1390.606 423.857 0.000 2006 205 500 205.21 07/24/06 12.32 23.990 7.312 1390.606 423.857 0.000 2006 205 600 205.25 07/24/06 12.31 23.990 7.312 1390.606 423.857 0.000 2006 205 700 205.29 07/24/06 12.31 23.990 7.312 1390.606 423.857 0.000 2006 205 800 205.33 07/24/06 12.3 23.990 7.312 1390.606 423.857 0.000 2006 205 900 205.38 07/24/06 12.3 23.990 7.312 1390.606 423.857 0.000 2006 205 1000 205.42 07/24/06 12.3 23.990 7.312 1390.606 423.857 0.000 2006 205 1100 205.46 07/24/06 12.3 23.990 7.312 1390.606 423.857 0.000 2006 205 1200 205.50 07/24/06 12.3 23.990 7.312 1390.606 423.857 0.000 2006 205 1300 205.54 07/24/06 12.3 23.990 7.312 1390.606 423.857 0.000 2006 205 1400 205.58 07/24/06 12.32 24.000 7.315 1390.596 423.854 0.010 2006 205 1500 205.63 07/24/06 12.33 23.990 7.312 1390.606 423.857 -0.010 2006 205 1600 205.67 07/24/06 12.34 24.000 7.315 1390.596 423.854 0.010 2006 205 1700 205.71 07/24/06 12.34 23.990 7.312 1390.606 423.857 -0.010 2006 205 1800 205.75 07/24/06 12.35 23.990 7.312 1390.606 423.857 0.000 2006 205 1900 205.79 07/24/06 12.35 24.000 7.315 1390.596 423.854 0.010 2006 205 2000 205.83 07/24/06 12.34 24.000 7.315 1390.596 423.854 0.000 2006 205 2100 205.88 07/24/06 12.35 24.000 7.315 1390.596 423.854 0.000 2006 205 2200 205.92 07/24/06 12.35 24.000 7.315 1390.596 423.854 0.000 2006 205 2300 205.96 07/24/06 12.35 24.000 7.315 1390.596 423.854 0.000 2006 206 0 206.00 07/25/06 12.35 24.000 7.315 1390.596 423.854 0.000 2006 206 100 206.04 07/25/06 12.34 24.000 7.315 1390.596 423.854 0.000 2006 206 200 206.08 07/25/06 12.33 24.000 7.315 1390.596 423.854 0.000 2006 206 300 206.13 07/25/06 12.32 24.010 7.318 1390.586 423.851 0.010 2006 206 400 206.17 07/25/06 12.31 24.010 7.318 1390.586 423.851 0.000 2006 206 500 206.21 07/25/06 12.3 24.010 7.318 1390.586 423.851 0.000 2006 206 600 206.25 07/25/06 12.29 24.000 7.315 1390.596 423.854 -0.010 2006 206 700 206.29 07/25/06 12.29 24.000 7.315 1390.596 423.854 0.000 2006 206 800 206.33 07/25/06 12.28 24.010 7.318 1390.586 423.851 0.010 2006 206 900 206.38 07/25/06 12.28 24.010 7.318 1390.586 423.851 0.000 2006 206 1000 206.42 07/25/06 12.28 24.010 7.318 1390.586 423.851 0.000 2006 206 1100 206.46 07/25/06 12.27 24.010 7.318 1390.586 423.851 0.000 2006 206 1200 206.50 07/25/06 12.27 24.010 7.318 1390.586 423.851 0.000 2006 206 1300 206.54 07/25/06 12.29 24.010 7.318 1390.586 423.851 0.000 2006 206 1400 206.58 07/25/06 12.29 24.010 7.318 1390.586 423.851 0.000 2006 206 1500 206.63 07/25/06 12.31 24.010 7.318 1390.586 423.851 0.000 2006 206 1600 206.67 07/25/06 12.32 24.010 7.318 1390.586 423.851 0.000 2006 206 1700 206.71 07/25/06 12.32 24.010 7.318 1390.586 423.851 0.000 2006 206 1800 206.75 07/25/06 12.32 24.010 7.318 1390.586 423.851 0.000 2006 206 1900 206.79 07/25/06 12.32 24.010 7.318 1390.586 423.851 0.000 2006 206 2000 206.83 07/25/06 12.32 24.010 7.318 1390.586 423.851 0.000 2006 206 2100 206.88 07/25/06 12.33 24.010 7.318 1390.586 423.851 0.000 2006 206 2200 206.92 07/25/06 12.33 24.010 7.318 1390.586 423.851 0.000 2006 206 2300 206.96 07/25/06 12.32 24.010 7.318 1390.586 423.851 0.000 2006 207 0 207.00 07/26/06 12.3 24.010 7.318 1390.586 423.851 0.000 2006 207 100 207.04 07/26/06 12.29 24.010 7.318 1390.586 423.851 0.000 2006 207 200 207.08 07/26/06 12.29 24.020 7.321 1390.576 423.848 0.010 2006 207 300 207.13 07/26/06 12.28 24.020 7.321 1390.576 423.848 0.000 2006 207 400 207.17 07/26/06 12.28 24.010 7.318 1390.586 423.851 -0.010 2006 207 500 207.21 07/26/06 12.28 24.020 7.321 1390.576 423.848 0.010 2006 207 600 207.25 07/26/06 12.27 24.020 7.321 1390.576 423.848 0.000 2006 207 700 207.29 07/26/06 12.27 24.020 7.321 1390.576 423.848 0.000 2006 207 800 207.33 07/26/06 12.27 24.010 7.318 1390.586 423.851 -0.010 2006 207 900 207.38 07/26/06 12.27 24.020 7.321 1390.576 423.848 0.010 2006 207 1000 207.42 07/26/06 12.27 24.020 7.321 1390.576 423.848 0.000 2006 207 1100 207.46 07/26/06 12.27 24.020 7.321 1390.576 423.848 0.000 2006 207 1200 207.50 07/26/06 12.27 24.030 7.324 1390.566 423.845 0.010 2006 207 1300 207.54 07/26/06 12.27 24.020 7.321 1390.576 423.848 -0.010 2006 207 1400 207.58 07/26/06 12.27 24.020 7.321 1390.576 423.848 0.000 2006 207 1500 207.63 07/26/06 12.28 24.030 7.324 1390.566 423.845 0.010 2006 207 1600 207.67 07/26/06 12.29 24.020 7.321 1390.576 423.848 -0.010 2006 207 1700 207.71 07/26/06 12.3 24.030 7.324 1390.566 423.845 0.010 2006 207 1800 207.75 07/26/06 12.3 24.020 7.321 1390.576 423.848 -0.010 2006 207 1900 207.79 07/26/06 12.32 24.030 7.324 1390.566 423.845 0.010 2006 207 2000 207.83 07/26/06 12.31 24.020 7.321 1390.576 423.848 -0.010 2006 207 2100 207.88 07/26/06 12.32 24.020 7.321 1390.576 423.848 0.000 2006 207 2200 207.92 07/26/06 12.32 24.020 7.321 1390.576 423.848 0.000 2006 207 2300 207.96 07/26/06 12.32 24.030 7.324 1390.566 423.845 0.010 2006 208 0 208.00 07/27/06 12.31 24.020 7.321 1390.576 423.848 -0.010 2006 208 100 208.04 07/27/06 12.31 24.030 7.324 1390.566 423.845 0.010 2006 208 200 208.08 07/27/06 12.31 24.030 7.324 1390.566 423.845 0.000 2006 208 300 208.13 07/27/06 12.29 24.030 7.324 1390.566 423.845 0.000 2006 208 400 208.17 07/27/06 12.28 24.030 7.324 1390.566 423.845 0.000 2006 208 500 208.21 07/27/06 12.27 24.030 7.324 1390.566 423.845 0.000 2006 208 600 208.25 07/27/06 12.27 24.030 7.324 1390.566 423.845 0.000 2006 208 700 208.29 07/27/06 12.27 24.030 7.324 1390.566 423.845 0.000 2006 208 800 208.33 07/27/06 12.26 24.030 7.324 1390.566 423.845 0.000 2006 208 900 208.38 07/27/06 12.27 24.030 7.324 1390.566 423.845 0.000 2006 208 1000 208.42 07/27/06 12.26 24.030 7.324 1390.566 423.845 0.000 2006 208 1100 208.46 07/27/06 12.26 24.030 7.324 1390.566 423.845 0.000 2006 208 1200 208.50 07/27/06 12.26 24.030 7.324 1390.566 423.845 0.000 2006 208 1300 208.54 07/27/06 12.27 24.030 7.324 1390.566 423.845 0.000 2006 208 1400 208.58 07/27/06 12.29 24.030 7.324 1390.566 423.845 0.000 2006 208 1500 208.63 07/27/06 12.3 24.120 7.352 1390.476 423.817 0.090 7/27/2006 24.12 Reset logger. 2006 208 1600 208.67 07/27/06 12.32 24.120 7.352 1390.476 423.817 0.000 2006 208 1700 208.71 07/27/06 12.32 24.120 7.352 1390.476 423.817 0.000 2006 208 1800 208.75 07/27/06 12.33 24.120 7.352 1390.476 423.817 0.000 2006 208 1900 208.79 07/27/06 12.33 24.120 7.352 1390.476 423.817 0.000 2006 208 2000 208.83 07/27/06 12.33 24.120 7.352 1390.476 423.817 0.000 2006 208 2100 208.88 07/27/06 12.33 24.120 7.352 1390.476 423.817 0.000 2006 208 2200 208.92 07/27/06 12.33 24.120 7.352 1390.476 423.817 0.000 2006 208 2300 208.96 07/27/06 12.31 24.120 7.352 1390.476 423.817 0.000 2006 209 0 209.00 07/28/06 12.31 24.130 7.355 1390.466 423.814 0.010 2006 209 100 209.04 07/28/06 12.3 24.130 7.355 1390.466 423.814 0.000 2006 209 200 209.08 07/28/06 12.3 24.130 7.355 1390.466 423.814 0.000 2006 209 300 209.13 07/28/06 12.28 24.130 7.355 1390.466 423.814 0.000 2006 209 400 209.17 07/28/06 12.28 24.120 7.352 1390.476 423.817 -0.010 2006 209 500 209.21 07/28/06 12.27 24.130 7.355 1390.466 423.814 0.010 2006 209 600 209.25 07/28/06 12.27 24.120 7.352 1390.476 423.817 -0.010 2006 209 700 209.29 07/28/06 12.27 24.130 7.355 1390.466 423.814 0.010 2006 209 800 209.33 07/28/06 12.27 24.130 7.355 1390.466 423.814 0.000 2006 209 900 209.38 07/28/06 12.26 24.130 7.355 1390.466 423.814 0.000 2006 209 1000 209.42 07/28/06 12.26 24.130 7.355 1390.466 423.814 0.000 2006 209 1100 209.46 07/28/06 12.26 24.130 7.355 1390.466 423.814 0.000 2006 209 1200 209.50 07/28/06 12.26 24.130 7.355 1390.466 423.814 0.000 2006 209 1300 209.54 07/28/06 12.26 24.130 7.355 1390.466 423.814 0.000 2006 209 1400 209.58 07/28/06 12.27 24.130 7.355 1390.466 423.814 0.000 2006 209 1500 209.63 07/28/06 12.29 24.140 7.358 1390.456 423.811 0.010 2006 209 1600 209.67 07/28/06 12.3 24.130 7.355 1390.466 423.814 -0.010 2006 209 1700 209.71 07/28/06 12.31 24.130 7.355 1390.466 423.814 0.000 2006 209 1800 209.75 07/28/06 12.31 24.130 7.355 1390.466 423.814 0.000 2006 209 1900 209.79 07/28/06 12.31 24.140 7.358 1390.456 423.811 0.010 2006 209 2000 209.83 07/28/06 12.31 24.130 7.355 1390.466 423.814 -0.010 2006 209 2100 209.88 07/28/06 12.31 24.140 7.358 1390.456 423.811 0.010 2006 209 2200 209.92 07/28/06 12.31 24.140 7.358 1390.456 423.811 0.000 2006 209 2300 209.96 07/28/06 12.31 24.130 7.355 1390.466 423.814 -0.010 2006 210 0 210.00 07/29/06 12.3 24.130 7.355 1390.466 423.814 0.000 2006 210 100 210.04 07/29/06 12.31 24.140 7.358 1390.456 423.811 0.010 2006 210 200 210.08 07/29/06 12.3 24.140 7.358 1390.456 423.811 0.000 2006 210 300 210.13 07/29/06 12.28 24.140 7.358 1390.456 423.811 0.000 2006 210 400 210.17 07/29/06 12.28 24.140 7.358 1390.456 423.811 0.000 2006 210 500 210.21 07/29/06 12.27 24.140 7.358 1390.456 423.811 0.000 2006 210 600 210.25 07/29/06 12.27 24.120 7.352 1390.476 423.817 -0.020 2006 210 700 210.29 07/29/06 12.26 24.150 7.361 1390.446 423.808 0.030 2006 210 800 210.33 07/29/06 12.25 24.130 7.355 1390.466 423.814 -0.020 2006 210 900 210.38 07/29/06 12.26 24.140 7.358 1390.456 423.811 0.010 2006 210 1000 210.42 07/29/06 12.25 24.130 7.355 1390.466 423.814 -0.010 2006 210 1100 210.46 07/29/06 12.25 24.140 7.358 1390.456 423.811 0.010 2006 210 1200 210.50 07/29/06 12.25 24.140 7.358 1390.456 423.811 0.000 2006 210 1300 210.54 07/29/06 12.26 24.140 7.358 1390.456 423.811 0.000 2006 210 1400 210.58 07/29/06 12.27 24.140 7.358 1390.456 423.811 0.000 2006 210 1500 210.63 07/29/06 12.27 24.140 7.358 1390.456 423.811 0.000 2006 210 1600 210.67 07/29/06 12.28 24.140 7.358 1390.456 423.811 0.000 2006 210 1700 210.71 07/29/06 12.29 24.150 7.361 1390.446 423.808 0.010 2006 210 1800 210.75 07/29/06 12.3 24.140 7.358 1390.456 423.811 -0.010 2006 210 1900 210.79 07/29/06 12.3 24.140 7.358 1390.456 423.811 0.000 2006 210 2000 210.83 07/29/06 12.3 24.140 7.358 1390.456 423.811 0.000 2006 210 2100 210.88 07/29/06 12.3 24.140 7.358 1390.456 423.811 0.000 2006 210 2200 210.92 07/29/06 12.29 24.140 7.358 1390.456 423.811 0.000 2006 210 2300 210.96 07/29/06 12.29 24.140 7.358 1390.456 423.811 0.000 2006 211 0 211.00 07/30/06 12.29 24.130 7.355 1390.466 423.814 -0.010 2006 211 100 211.04 07/30/06 12.29 24.140 7.358 1390.456 423.811 0.010 2006 211 200 211.08 07/30/06 12.28 24.140 7.358 1390.456 423.811 0.000 2006 211 300 211.13 07/30/06 12.28 24.140 7.358 1390.456 423.811 0.000 2006 211 400 211.17 07/30/06 12.27 24.150 7.361 1390.446 423.808 0.010 2006 211 500 211.21 07/30/06 12.27 24.140 7.358 1390.456 423.811 -0.010 2006 211 600 211.25 07/30/06 12.27 24.140 7.358 1390.456 423.811 0.000 2006 211 700 211.29 07/30/06 12.27 24.140 7.358 1390.456 423.811 0.000 2006 211 800 211.33 07/30/06 12.26 24.140 7.358 1390.456 423.811 0.000 2006 211 900 211.38 07/30/06 12.26 24.140 7.358 1390.456 423.811 0.000 2006 211 1000 211.42 07/30/06 12.26 24.140 7.358 1390.456 423.811 0.000 2006 211 1100 211.46 07/30/06 12.26 24.140 7.358 1390.456 423.811 0.000 2006 211 1200 211.50 07/30/06 12.26 24.140 7.358 1390.456 423.811 0.000 2006 211 1300 211.54 07/30/06 12.25 24.140 7.358 1390.456 423.811 0.000 2006 211 1400 211.58 07/30/06 12.27 24.140 7.358 1390.456 423.811 0.000 2006 211 1500 211.63 07/30/06 12.27 24.140 7.358 1390.456 423.811 0.000 2006 211 1600 211.67 07/30/06 12.28 24.140 7.358 1390.456 423.811 0.000 2006 211 1700 211.71 07/30/06 12.28 24.140 7.358 1390.456 423.811 0.000 2006 211 1800 211.75 07/30/06 12.3 24.140 7.358 1390.456 423.811 0.000 2006 211 1900 211.79 07/30/06 12.3 24.140 7.358 1390.456 423.811 0.000 2006 211 2000 211.83 07/30/06 12.3 24.140 7.358 1390.456 423.811 0.000 2006 211 2100 211.88 07/30/06 12.3 24.150 7.361 1390.446 423.808 0.010 2006 211 2200 211.92 07/30/06 12.31 24.140 7.358 1390.456 423.811 -0.010 2006 211 2300 211.96 07/30/06 12.3 24.140 7.358 1390.456 423.811 0.000 2006 212 0 212.00 07/31/06 12.3 24.150 7.361 1390.446 423.808 0.010 2006 212 100 212.04 07/31/06 12.29 24.150 7.361 1390.446 423.808 0.000 2006 212 200 212.08 07/31/06 12.29 24.150 7.361 1390.446 423.808 0.000 2006 212 300 212.13 07/31/06 12.29 24.140 7.358 1390.456 423.811 -0.010 2006 212 400 212.17 07/31/06 12.28 24.140 7.358 1390.456 423.811 0.000 2006 212 500 212.21 07/31/06 12.28 24.140 7.358 1390.456 423.811 0.000 2006 212 600 212.25 07/31/06 12.27 24.160 7.364 1390.436 423.805 0.020 2006 212 700 212.29 07/31/06 12.27 24.150 7.361 1390.446 423.808 -0.010 2006 212 800 212.33 07/31/06 12.27 24.160 7.364 1390.436 423.805 0.010 2006 212 900 212.38 07/31/06 12.27 24.160 7.364 1390.436 423.805 0.000 2006 212 1000 212.42 07/31/06 12.26 24.150 7.361 1390.446 423.808 -0.010 2006 212 1100 212.46 07/31/06 12.26 24.150 7.361 1390.446 423.808 0.000 2006 212 1200 212.50 07/31/06 12.25 24.150 7.361 1390.446 423.808 0.000 2006 212 1300 212.54 07/31/06 12.26 24.150 7.361 1390.446 423.808 0.000 2006 212 1400 212.58 07/31/06 12.27 24.160 7.364 1390.436 423.805 0.010 2006 212 1500 212.63 07/31/06 12.26 24.150 7.361 1390.446 423.808 -0.010 2006 212 1600 212.67 07/31/06 12.26 24.150 7.361 1390.446 423.808 0.000 2006 212 1700 212.71 07/31/06 12.26 24.150 7.361 1390.446 423.808 0.000 2006 212 1800 212.75 07/31/06 12.27 24.160 7.364 1390.436 423.805 0.010 2006 212 1900 212.79 07/31/06 12.27 24.150 7.361 1390.446 423.808 -0.010 2006 212 2000 212.83 07/31/06 12.27 24.160 7.364 1390.436 423.805 0.010 2006 212 2100 212.88 07/31/06 12.26 24.160 7.364 1390.436 423.805 0.000 2006 212 2200 212.92 07/31/06 12.26 24.160 7.364 1390.436 423.805 0.000 2006 212 2300 212.96 07/31/06 12.27 24.160 7.364 1390.436 423.805 0.000 2006 213 0 213.00 08/01/06 12.27 24.160 7.364 1390.436 423.805 0.000 2006 213 100 213.04 08/01/06 12.27 24.160 7.364 1390.436 423.805 0.000 2006 213 200 213.08 08/01/06 12.26 24.170 7.367 1390.426 423.802 0.010 2006 213 300 213.13 08/01/06 12.26 24.170 7.367 1390.426 423.802 0.000 2006 213 400 213.17 08/01/06 12.25 24.160 7.364 1390.436 423.805 -0.010 2006 213 500 213.21 08/01/06 12.24 24.170 7.367 1390.426 423.802 0.010 2006 213 600 213.25 08/01/06 12.23 24.170 7.367 1390.426 423.802 0.000 2006 213 700 213.29 08/01/06 12.23 24.170 7.367 1390.426 423.802 0.000 2006 213 800 213.33 08/01/06 12.23 24.170 7.367 1390.426 423.802 0.000 2006 213 900 213.38 08/01/06 12.23 24.170 7.367 1390.426 423.802 0.000 2006 213 1000 213.42 08/01/06 12.22 24.170 7.367 1390.426 423.802 0.000 2006 213 1100 213.46 08/01/06 12.21 24.170 7.367 1390.426 423.802 0.000 2006 213 1200 213.50 08/01/06 12.22 24.170 7.367 1390.426 423.802 0.000 2006 213 1300 213.54 08/01/06 12.23 24.170 7.367 1390.426 423.802 0.000 2006 213 1400 213.58 08/01/06 12.22 24.170 7.367 1390.426 423.802 0.000 2006 213 1500 213.63 08/01/06 12.23 24.170 7.367 1390.426 423.802 0.000 2006 213 1600 213.67 08/01/06 12.25 24.170 7.367 1390.426 423.802 0.000 2006 213 1700 213.71 08/01/06 12.25 24.180 7.370 1390.416 423.799 0.010 2006 213 1800 213.75 08/01/06 12.25 24.170 7.367 1390.426 423.802 -0.010 2006 213 1900 213.79 08/01/06 12.26 24.170 7.367 1390.426 423.802 0.000 2006 213 2000 213.83 08/01/06 12.26 24.170 7.367 1390.426 423.802 0.000 2006 213 2100 213.88 08/01/06 12.25 24.170 7.367 1390.426 423.802 0.000 2006 213 2200 213.92 08/01/06 12.25 24.170 7.367 1390.426 423.802 0.000 2006 213 2300 213.96 08/01/06 12.25 24.170 7.367 1390.426 423.802 0.000 2006 214 0 214.00 08/02/06 12.25 24.170 7.367 1390.426 423.802 0.000 2006 214 100 214.04 08/02/06 12.25 24.170 7.367 1390.426 423.802 0.000 2006 214 200 214.08 08/02/06 12.25 24.170 7.367 1390.426 423.802 0.000 2006 214 300 214.13 08/02/06 12.24 24.180 7.370 1390.416 423.799 0.010 2006 214 400 214.17 08/02/06 12.23 24.180 7.370 1390.416 423.799 0.000 2006 214 500 214.21 08/02/06 12.22 24.180 7.370 1390.416 423.799 0.000 2006 214 600 214.25 08/02/06 12.22 24.170 7.367 1390.426 423.802 -0.010 2006 214 700 214.29 08/02/06 12.22 24.180 7.370 1390.416 423.799 0.010 2006 214 800 214.33 08/02/06 12.21 24.180 7.370 1390.416 423.799 0.000 2006 214 900 214.38 08/02/06 12.21 24.180 7.370 1390.416 423.799 0.000 2006 214 1000 214.42 08/02/06 12.2 24.180 7.370 1390.416 423.799 0.000 2006 214 1100 214.46 08/02/06 12.2 24.180 7.370 1390.416 423.799 0.000 2006 214 1200 214.50 08/02/06 12.21 24.180 7.370 1390.416 423.799 0.000 2006 214 1300 214.54 08/02/06 12.21 24.180 7.370 1390.416 423.799 0.000 2006 214 1400 214.58 08/02/06 12.21 24.180 7.370 1390.416 423.799 0.000 2006 214 1500 214.63 08/02/06 12.23 24.180 7.370 1390.416 423.799 0.000 2006 214 1600 214.67 08/02/06 12.23 24.180 7.370 1390.416 423.799 0.000 2006 214 1700 214.71 08/02/06 12.26 24.180 7.370 1390.416 423.799 0.000 2006 214 1800 214.75 08/02/06 12.26 24.180 7.370 1390.416 423.799 0.000 2006 214 1900 214.79 08/02/06 12.27 24.180 7.370 1390.416 423.799 0.000 2006 214 2000 214.83 08/02/06 12.27 24.180 7.370 1390.416 423.799 0.000 2006 214 2100 214.88 08/02/06 12.27 24.180 7.370 1390.416 423.799 0.000 2006 214 2200 214.92 08/02/06 12.27 24.180 7.370 1390.416 423.799 0.000 2006 214 2300 214.96 08/02/06 12.27 24.180 7.370 1390.416 423.799 0.000 2006 215 0 215.00 08/03/06 12.27 24.180 7.370 1390.416 423.799 0.000 2006 215 100 215.04 08/03/06 12.26 24.180 7.370 1390.416 423.799 0.000 2006 215 200 215.08 08/03/06 12.25 24.190 7.373 1390.406 423.796 0.010 2006 215 300 215.13 08/03/06 12.24 24.180 7.370 1390.416 423.799 -0.010 2006 215 400 215.17 08/03/06 12.23 24.180 7.370 1390.416 423.799 0.000 2006 215 500 215.21 08/03/06 12.22 24.180 7.370 1390.416 423.799 0.000 2006 215 600 215.25 08/03/06 12.21 24.190 7.373 1390.406 423.796 0.010 2006 215 700 215.29 08/03/06 12.21 24.190 7.373 1390.406 423.796 0.000 2006 215 800 215.33 08/03/06 12.21 24.180 7.370 1390.416 423.799 -0.010 2006 215 900 215.38 08/03/06 12.2 24.190 7.373 1390.406 423.796 0.010 2006 215 1000 215.42 08/03/06 12.21 24.180 7.370 1390.416 423.799 -0.010 2006 215 1100 215.46 08/03/06 12.21 24.190 7.373 1390.406 423.796 0.010 2006 215 1200 215.50 08/03/06 12.2 24.190 7.373 1390.406 423.796 0.000 2006 215 1300 215.54 08/03/06 12.21 24.190 7.373 1390.406 423.796 0.000 2006 215 1400 215.58 08/03/06 12.23 24.190 7.373 1390.406 423.796 0.000 2006 215 1500 215.63 08/03/06 12.24 24.190 7.373 1390.406 423.796 0.000 2006 215 1600 215.67 08/03/06 12.25 24.190 7.373 1390.406 423.796 0.000 2006 215 1700 215.71 08/03/06 12.26 24.190 7.373 1390.406 423.796 0.000 2006 215 1800 215.75 08/03/06 12.26 24.190 7.373 1390.406 423.796 0.000 2006 215 1900 215.79 08/03/06 12.27 24.190 7.373 1390.406 423.796 0.000 2006 215 2000 215.83 08/03/06 12.27 24.190 7.373 1390.406 423.796 0.000 2006 215 2100 215.88 08/03/06 12.26 24.190 7.373 1390.406 423.796 0.000 2006 215 2200 215.92 08/03/06 12.26 24.190 7.373 1390.406 423.796 0.000 2006 215 2300 215.96 08/03/06 12.26 24.190 7.373 1390.406 423.796 0.000 2006 216 0 216.00 08/04/06 12.26 24.190 7.373 1390.406 423.796 0.000 2006 216 100 216.04 08/04/06 12.25 24.200 7.376 1390.396 423.793 0.010 2006 216 200 216.08 08/04/06 12.25 24.200 7.376 1390.396 423.793 0.000 2006 216 300 216.13 08/04/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 216 400 216.17 08/04/06 12.22 24.200 7.376 1390.396 423.793 0.000 2006 216 500 216.21 08/04/06 12.21 24.200 7.376 1390.396 423.793 0.000 2006 216 600 216.25 08/04/06 12.2 24.190 7.373 1390.406 423.796 -0.010 2006 216 700 216.29 08/04/06 12.2 24.200 7.376 1390.396 423.793 0.010 2006 216 800 216.33 08/04/06 12.19 24.200 7.376 1390.396 423.793 0.000 2006 216 900 216.38 08/04/06 12.18 24.200 7.376 1390.396 423.793 0.000 2006 216 1000 216.42 08/04/06 12.18 24.200 7.376 1390.396 423.793 0.000 2006 216 1100 216.46 08/04/06 12.18 24.200 7.376 1390.396 423.793 0.000 2006 216 1200 216.50 08/04/06 12.18 24.200 7.376 1390.396 423.793 0.000 2006 216 1300 216.54 08/04/06 12.19 24.200 7.376 1390.396 423.793 0.000 2006 216 1400 216.58 08/04/06 12.2 24.200 7.376 1390.396 423.793 0.000 2006 216 1500 216.63 08/04/06 12.22 24.200 7.376 1390.396 423.793 0.000 2006 216 1600 216.67 08/04/06 12.23 24.200 7.376 1390.396 423.793 0.000 2006 216 1700 216.71 08/04/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 216 1800 216.75 08/04/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 216 1900 216.79 08/04/06 12.25 24.200 7.376 1390.396 423.793 0.000 2006 216 2000 216.83 08/04/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 216 2100 216.88 08/04/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 216 2200 216.92 08/04/06 12.24 24.190 7.373 1390.406 423.796 -0.010 2006 216 2300 216.96 08/04/06 12.24 24.190 7.373 1390.406 423.796 0.000 2006 217 0 217.00 08/05/06 12.24 24.200 7.376 1390.396 423.793 0.010 2006 217 100 217.04 08/05/06 12.24 24.190 7.373 1390.406 423.796 -0.010 2006 217 200 217.08 08/05/06 12.23 24.200 7.376 1390.396 423.793 0.010 2006 217 300 217.13 08/05/06 12.22 24.200 7.376 1390.396 423.793 0.000 2006 217 400 217.17 08/05/06 12.22 24.200 7.376 1390.396 423.793 0.000 2006 217 500 217.21 08/05/06 12.21 24.200 7.376 1390.396 423.793 0.000 2006 217 600 217.25 08/05/06 12.21 24.200 7.376 1390.396 423.793 0.000 2006 217 700 217.29 08/05/06 12.21 24.200 7.376 1390.396 423.793 0.000 2006 217 800 217.33 08/05/06 12.2 24.200 7.376 1390.396 423.793 0.000 2006 217 900 217.38 08/05/06 12.21 24.200 7.376 1390.396 423.793 0.000 2006 217 1000 217.42 08/05/06 12.2 24.200 7.376 1390.396 423.793 0.000 2006 217 1100 217.46 08/05/06 12.2 24.200 7.376 1390.396 423.793 0.000 2006 217 1200 217.50 08/05/06 12.2 24.200 7.376 1390.396 423.793 0.000 2006 217 1300 217.54 08/05/06 12.2 24.200 7.376 1390.396 423.793 0.000 2006 217 1400 217.58 08/05/06 12.21 24.200 7.376 1390.396 423.793 0.000 2006 217 1500 217.63 08/05/06 12.23 24.200 7.376 1390.396 423.793 0.000 2006 217 1600 217.67 08/05/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 217 1700 217.71 08/05/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 217 1800 217.75 08/05/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 217 1900 217.79 08/05/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 217 2000 217.83 08/05/06 12.24 24.200 7.376 1390.396 423.793 0.000 2006 217 2100 217.88 08/05/06 12.25 24.200 7.376 1390.396 423.793 0.000 2006 217 2200 217.92 08/05/06 12.25 24.200 7.376 1390.396 423.793 0.000 2006 217 2300 217.96 08/05/06 12.24 24.210 7.379 1390.386 423.790 0.010 2006 218 0 218.00 08/06/06 12.24 24.210 7.379 1390.386 423.790 0.000 2006 218 100 218.04 08/06/06 12.24 24.200 7.376 1390.396 423.793 -0.010 2006 218 200 218.08 08/06/06 12.23 24.210 7.379 1390.386 423.790 0.010 2006 218 300 218.13 08/06/06 12.22 24.210 7.379 1390.386 423.790 0.000 2006 218 400 218.17 08/06/06 12.21 24.210 7.379 1390.386 423.790 0.000 2006 218 500 218.21 08/06/06 12.21 24.210 7.379 1390.386 423.790 0.000 2006 218 600 218.25 08/06/06 12.2 24.220 7.382 1390.376 423.787 0.010 2006 218 700 218.29 08/06/06 12.19 24.210 7.379 1390.386 423.790 -0.010 2006 218 800 218.33 08/06/06 12.18 24.210 7.379 1390.386 423.790 0.000 2006 218 900 218.38 08/06/06 12.18 24.220 7.382 1390.376 423.787 0.010 2006 218 1000 218.42 08/06/06 12.18 24.210 7.379 1390.386 423.790 -0.010 2006 218 1100 218.46 08/06/06 12.17 24.210 7.379 1390.386 423.790 0.000 2006 218 1200 218.50 08/06/06 12.16 24.220 7.382 1390.376 423.787 0.010 2006 218 1300 218.54 08/06/06 12.18 24.220 7.382 1390.376 423.787 0.000 2006 218 1400 218.58 08/06/06 12.19 24.220 7.382 1390.376 423.787 0.000 2006 218 1500 218.63 08/06/06 12.21 24.210 7.379 1390.386 423.790 -0.010 2006 218 1600 218.67 08/06/06 12.22 24.220 7.382 1390.376 423.787 0.010 2006 218 1700 218.71 08/06/06 12.22 24.220 7.382 1390.376 423.787 0.000 2006 218 1800 218.75 08/06/06 12.23 24.220 7.382 1390.376 423.787 0.000 2006 218 1900 218.79 08/06/06 12.23 24.220 7.382 1390.376 423.787 0.000 2006 218 2000 218.83 08/06/06 12.24 24.220 7.382 1390.376 423.787 0.000 2006 218 2100 218.88 08/06/06 12.23 24.220 7.382 1390.376 423.787 0.000 2006 218 2200 218.92 08/06/06 12.22 24.220 7.382 1390.376 423.787 0.000 2006 218 2300 218.96 08/06/06 12.24 24.220 7.382 1390.376 423.787 0.000 2006 219 0 219.00 08/07/06 12.23 24.220 7.382 1390.376 423.787 0.000 2006 219 100 219.04 08/07/06 12.22 24.220 7.382 1390.376 423.787 0.000 2006 219 200 219.08 08/07/06 12.21 24.220 7.382 1390.376 423.787 0.000 2006 219 300 219.13 08/07/06 12.2 24.220 7.382 1390.376 423.787 0.000 2006 219 400 219.17 08/07/06 12.19 24.220 7.382 1390.376 423.787 0.000 2006 219 500 219.21 08/07/06 12.19 24.230 7.385 1390.366 423.784 0.010 2006 219 600 219.25 08/07/06 12.18 24.230 7.385 1390.366 423.784 0.000 2006 219 700 219.29 08/07/06 12.18 24.220 7.382 1390.376 423.787 -0.010 2006 219 800 219.33 08/07/06 12.17 24.230 7.385 1390.366 423.784 0.010 2006 219 900 219.38 08/07/06 12.16 24.230 7.385 1390.366 423.784 0.000 2006 219 1000 219.42 08/07/06 12.16 24.230 7.385 1390.366 423.784 0.000 2006 219 1100 219.46 08/07/06 12.16 24.230 7.385 1390.366 423.784 0.000 2006 219 1200 219.50 08/07/06 12.16 24.230 7.385 1390.366 423.784 0.000 2006 219 1300 219.54 08/07/06 12.17 24.230 7.385 1390.366 423.784 0.000 2006 219 1400 219.58 08/07/06 12.19 24.230 7.385 1390.366 423.784 0.000 2006 219 1500 219.63 08/07/06 12.21 24.230 7.385 1390.366 423.784 0.000 2006 219 1600 219.67 08/07/06 12.22 24.230 7.385 1390.366 423.784 0.000 2006 219 1700 219.71 08/07/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 219 1800 219.75 08/07/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 219 1900 219.79 08/07/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 219 2000 219.83 08/07/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 219 2100 219.88 08/07/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 219 2200 219.92 08/07/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 219 2300 219.96 08/07/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 220 0 220.00 08/08/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 220 100 220.04 08/08/06 12.22 24.230 7.385 1390.366 423.784 0.000 2006 220 200 220.08 08/08/06 12.22 24.230 7.385 1390.366 423.784 0.000 2006 220 300 220.13 08/08/06 12.2 24.230 7.385 1390.366 423.784 0.000 2006 220 400 220.17 08/08/06 12.19 24.230 7.385 1390.366 423.784 0.000 2006 220 500 220.21 08/08/06 12.18 24.240 7.388 1390.356 423.781 0.010 2006 220 600 220.25 08/08/06 12.17 24.230 7.385 1390.366 423.784 -0.010 2006 220 700 220.29 08/08/06 12.17 24.230 7.385 1390.366 423.784 0.000 2006 220 800 220.33 08/08/06 12.16 24.230 7.385 1390.366 423.784 0.000 2006 220 900 220.38 08/08/06 12.16 24.230 7.385 1390.366 423.784 0.000 2006 220 1000 220.42 08/08/06 12.16 24.230 7.385 1390.366 423.784 0.000 2006 220 1100 220.46 08/08/06 12.16 24.240 7.388 1390.356 423.781 0.010 2006 220 1200 220.50 08/08/06 12.15 24.240 7.388 1390.356 423.781 0.000 2006 220 1300 220.54 08/08/06 12.16 24.230 7.385 1390.366 423.784 -0.010 2006 220 1400 220.58 08/08/06 12.18 24.230 7.385 1390.366 423.784 0.000 2006 220 1500 220.63 08/08/06 12.19 24.230 7.385 1390.366 423.784 0.000 2006 220 1600 220.67 08/08/06 12.21 24.240 7.388 1390.356 423.781 0.010 2006 220 1700 220.71 08/08/06 12.22 24.230 7.385 1390.366 423.784 -0.010 2006 220 1800 220.75 08/08/06 12.22 24.240 7.388 1390.356 423.781 0.010 2006 220 1900 220.79 08/08/06 12.23 24.230 7.385 1390.366 423.784 -0.010 2006 220 2000 220.83 08/08/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 220 2100 220.88 08/08/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 220 2200 220.92 08/08/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 220 2300 220.96 08/08/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 221 0 221.00 08/09/06 12.23 24.230 7.385 1390.366 423.784 0.000 2006 221 100 221.04 08/09/06 12.21 24.230 7.385 1390.366 423.784 0.000 2006 221 200 221.08 08/09/06 12.21 24.240 7.388 1390.356 423.781 0.010 2006 221 300 221.13 08/09/06 12.2 24.230 7.385 1390.366 423.784 -0.010 2006 221 400 221.17 08/09/06 12.19 24.240 7.388 1390.356 423.781 0.010 2006 221 500 221.21 08/09/06 12.19 24.240 7.388 1390.356 423.781 0.000 2006 221 600 221.25 08/09/06 12.18 24.240 7.388 1390.356 423.781 0.000 2006 221 700 221.29 08/09/06 12.17 24.240 7.388 1390.356 423.781 0.000 2006 221 800 221.33 08/09/06 12.17 24.240 7.388 1390.356 423.781 0.000 2006 221 900 221.38 08/09/06 12.17 24.240 7.388 1390.356 423.781 0.000 2006 221 1000 221.42 08/09/06 12.16 24.240 7.388 1390.356 423.781 0.000 2006 221 1100 221.46 08/09/06 12.16 24.240 7.388 1390.356 423.781 0.000 2006 221 1200 221.50 08/09/06 12.17 24.240 7.388 1390.356 423.781 0.000 2006 221 1300 221.54 08/09/06 12.17 24.240 7.388 1390.356 423.781 0.000 2006 221 1400 221.58 08/09/06 12.17 24.230 7.385 1390.366 423.784 -0.010 2006 221 1500 221.63 08/09/06 12.18 24.240 7.388 1390.356 423.781 0.010 2006 221 1600 221.67 08/09/06 12.17 24.240 7.388 1390.356 423.781 0.000 2006 221 1700 221.71 08/09/06 12.19 24.240 7.388 1390.356 423.781 0.000 2006 221 1800 221.75 08/09/06 12.19 24.240 7.388 1390.356 423.781 0.000 2006 221 1900 221.79 08/09/06 12.2 24.240 7.388 1390.356 423.781 0.000 2006 221 2000 221.83 08/09/06 12.2 24.240 7.388 1390.356 423.781 0.000 2006 221 2100 221.88 08/09/06 12.2 24.240 7.388 1390.356 423.781 0.000 2006 221 2200 221.92 08/09/06 12.21 24.240 7.388 1390.356 423.781 0.000 2006 221 2300 221.96 08/09/06 12.21 24.240 7.388 1390.356 423.781 0.000 2006 222 0 222.00 08/10/06 12.21 24.240 7.388 1390.356 423.781 0.000 2006 222 100 222.04 08/10/06 12.21 24.240 7.388 1390.356 423.781 0.000 2006 222 200 222.08 08/10/06 12.2 24.250 7.391 1390.346 423.778 0.010 2006 222 300 222.13 08/10/06 12.19 24.250 7.391 1390.346 423.778 0.000 2006 222 400 222.17 08/10/06 12.18 24.250 7.391 1390.346 423.778 0.000 2006 222 500 222.21 08/10/06 12.17 24.250 7.391 1390.346 423.778 0.000 2006 222 600 222.25 08/10/06 12.18 24.250 7.391 1390.346 423.778 0.000 2006 222 700 222.29 08/10/06 12.17 24.250 7.391 1390.346 423.778 0.000 2006 222 800 222.33 08/10/06 12.17 24.250 7.391 1390.346 423.778 0.000 2006 222 900 222.38 08/10/06 12.17 24.250 7.391 1390.346 423.778 0.000 2006 222 1000 222.42 08/10/06 12.17 24.250 7.391 1390.346 423.778 0.000 2006 222 1100 222.46 08/10/06 12.16 24.250 7.391 1390.346 423.778 0.000 2006 222 1200 222.50 08/10/06 12.16 24.250 7.391 1390.346 423.778 0.000 2006 222 1300 222.54 08/10/06 12.16 24.260 7.394 1390.336 423.775 0.010 2006 222 1400 222.58 08/10/06 12.17 24.250 7.391 1390.346 423.778 -0.010 2006 222 1500 222.63 08/10/06 12.17 24.250 7.391 1390.346 423.778 0.000 2006 222 1600 222.67 08/10/06 12.17 24.260 7.394 1390.336 423.775 0.010 2006 222 1700 222.71 08/10/06 12.17 24.250 7.391 1390.346 423.778 -0.010 2006 222 1800 222.75 08/10/06 12.18 24.250 7.391 1390.346 423.778 0.000 2006 222 1900 222.79 08/10/06 12.18 24.250 7.391 1390.346 423.778 0.000 2006 222 2000 222.83 08/10/06 12.18 24.260 7.394 1390.336 423.775 0.010 2006 222 2100 222.88 08/10/06 12.17 24.250 7.391 1390.346 423.778 -0.010 2006 222 2200 222.92 08/10/06 12.17 24.260 7.394 1390.336 423.775 0.010 2006 222 2300 222.96 08/10/06 12.16 24.250 7.391 1390.346 423.778 -0.010 2006 223 0 223.00 08/11/06 12.17 24.250 7.391 1390.346 423.778 0.000 2006 223 100 223.04 08/11/06 12.16 24.260 7.394 1390.336 423.775 0.010 2006 223 200 223.08 08/11/06 12.16 24.260 7.394 1390.336 423.775 0.000 2006 223 300 223.13 08/11/06 12.16 24.250 7.391 1390.346 423.778 -0.010 2006 223 400 223.17 08/11/06 12.16 24.260 7.394 1390.336 423.775 0.010 2006 223 500 223.21 08/11/06 12.15 24.250 7.391 1390.346 423.778 -0.010 2006 223 600 223.25 08/11/06 12.15 24.260 7.394 1390.336 423.775 0.010 2006 223 700 223.29 08/11/06 12.15 24.260 7.394 1390.336 423.775 0.000 2006 223 800 223.33 08/11/06 12.14 24.260 7.394 1390.336 423.775 0.000 2006 223 900 223.38 08/11/06 12.14 24.260 7.394 1390.336 423.775 0.000 2006 223 1000 223.42 08/11/06 12.14 24.260 7.394 1390.336 423.775 0.000 2006 223 1100 223.46 08/11/06 12.15 24.260 7.394 1390.336 423.775 0.000 2006 223 1200 223.50 08/11/06 12.14 24.260 7.394 1390.336 423.775 0.000 2006 223 1300 223.54 08/11/06 12.14 24.260 7.394 1390.336 423.775 0.000 2006 223 1400 223.58 08/11/06 12.15 24.260 7.394 1390.336 423.775 0.000 2006 223 1500 223.63 08/11/06 12.17 24.260 7.394 1390.336 423.775 0.000 2006 223 1600 223.67 08/11/06 12.17 24.260 7.394 1390.336 423.775 0.000 2006 223 1700 223.71 08/11/06 12.18 24.260 7.394 1390.336 423.775 0.000 2006 223 1800 223.75 08/11/06 12.18 24.260 7.394 1390.336 423.775 0.000 2006 223 1900 223.79 08/11/06 12.19 24.260 7.394 1390.336 423.775 0.000 2006 223 2000 223.83 08/11/06 12.19 24.260 7.394 1390.336 423.775 0.000 2006 223 2100 223.88 08/11/06 12.19 24.260 7.394 1390.336 423.775 0.000 2006 223 2200 223.92 08/11/06 12.19 24.250 7.391 1390.346 423.778 -0.010 2006 223 2300 223.96 08/11/06 12.18 24.260 7.394 1390.336 423.775 0.010 2006 224 0 224.00 08/12/06 12.18 24.260 7.394 1390.336 423.775 0.000 2006 224 100 224.04 08/12/06 12.18 24.260 7.394 1390.336 423.775 0.000 2006 224 200 224.08 08/12/06 12.18 24.260 7.394 1390.336 423.775 0.000 2006 224 300 224.13 08/12/06 12.17 24.260 7.394 1390.336 423.775 0.000 2006 224 400 224.17 08/12/06 12.16 24.260 7.394 1390.336 423.775 0.000 2006 224 500 224.21 08/12/06 12.16 24.260 7.394 1390.336 423.775 0.000 2006 224 600 224.25 08/12/06 12.16 24.260 7.394 1390.336 423.775 0.000 2006 224 700 224.29 08/12/06 12.15 24.260 7.394 1390.336 423.775 0.000 2006 224 800 224.33 08/12/06 12.15 24.260 7.394 1390.336 423.775 0.000 2006 224 900 224.38 08/12/06 12.15 24.260 7.394 1390.336 423.775 0.000 2006 224 1000 224.42 08/12/06 12.15 24.260 7.394 1390.336 423.775 0.000 2006 224 1100 224.46 08/12/06 12.15 24.270 7.397 1390.326 423.772 0.010 2006 224 1200 224.50 08/12/06 12.15 24.260 7.394 1390.336 423.775 -0.010 2006 224 1300 224.54 08/12/06 12.15 24.270 7.397 1390.326 423.772 0.010 2006 224 1400 224.58 08/12/06 12.15 24.270 7.397 1390.326 423.772 0.000 2006 224 1500 224.63 08/12/06 12.15 24.260 7.394 1390.336 423.775 -0.010 2006 224 1600 224.67 08/12/06 12.16 24.260 7.394 1390.336 423.775 0.000 2006 224 1700 224.71 08/12/06 12.16 24.260 7.394 1390.336 423.775 0.000 2006 224 1800 224.75 08/12/06 12.17 24.260 7.394 1390.336 423.775 0.000 2006 224 1900 224.79 08/12/06 12.18 24.260 7.394 1390.336 423.775 0.000 2006 224 2000 224.83 08/12/06 12.18 24.270 7.397 1390.326 423.772 0.010 2006 224 2100 224.88 08/12/06 12.18 24.260 7.394 1390.336 423.775 -0.010 2006 224 2200 224.92 08/12/06 12.19 24.270 7.397 1390.326 423.772 0.010 2006 224 2300 224.96 08/12/06 12.18 24.260 7.394 1390.336 423.775 -0.010 2006 225 0 225.00 08/13/06 12.17 24.260 7.394 1390.336 423.775 0.000 2006 225 100 225.04 08/13/06 12.16 24.280 7.401 1390.316 423.768 0.020 2006 225 200 225.08 08/13/06 12.15 24.270 7.397 1390.326 423.772 -0.010 2006 225 300 225.13 08/13/06 12.15 24.270 7.397 1390.326 423.772 0.000 2006 225 400 225.17 08/13/06 12.15 24.270 7.397 1390.326 423.772 0.000 2006 225 500 225.21 08/13/06 12.15 24.270 7.397 1390.326 423.772 0.000 2006 225 600 225.25 08/13/06 12.15 24.270 7.397 1390.326 423.772 0.000 2006 225 700 225.29 08/13/06 12.15 24.270 7.397 1390.326 423.772 0.000 2006 225 800 225.33 08/13/06 12.15 24.270 7.397 1390.326 423.772 0.000 2006 225 900 225.38 08/13/06 12.14 24.270 7.397 1390.326 423.772 0.000 2006 225 1000 225.42 08/13/06 12.15 24.270 7.397 1390.326 423.772 0.000 2006 225 1100 225.46 08/13/06 12.14 24.270 7.397 1390.326 423.772 0.000 2006 225 1200 225.50 08/13/06 12.14 24.270 7.397 1390.326 423.772 0.000 2006 225 1300 225.54 08/13/06 12.14 24.270 7.397 1390.326 423.772 0.000 2006 225 1400 225.58 08/13/06 12.14 24.270 7.397 1390.326 423.772 0.000 2006 225 1500 225.63 08/13/06 12.14 24.270 7.397 1390.326 423.772 0.000 2006 225 1600 225.67 08/13/06 12.14 24.280 7.401 1390.316 423.768 0.010 2006 225 1700 225.71 08/13/06 12.14 24.280 7.401 1390.316 423.768 0.000 2006 225 1800 225.75 08/13/06 12.15 24.280 7.401 1390.316 423.768 0.000 2006 225 1900 225.79 08/13/06 12.15 24.270 7.397 1390.326 423.772 -0.010 2006 225 2000 225.83 08/13/06 12.14 24.280 7.401 1390.316 423.768 0.010 2006 225 2100 225.88 08/13/06 12.15 24.280 7.401 1390.316 423.768 0.000 2006 225 2200 225.92 08/13/06 12.15 24.280 7.401 1390.316 423.768 0.000 2006 225 2300 225.96 08/13/06 12.15 24.270 7.397 1390.326 423.772 -0.010 2006 226 0 226.00 08/14/06 12.15 24.280 7.401 1390.316 423.768 0.010 2006 226 100 226.04 08/14/06 12.14 24.280 7.401 1390.316 423.768 0.000 2006 226 200 226.08 08/14/06 12.14 24.280 7.401 1390.316 423.768 0.000 2006 226 300 226.13 08/14/06 12.13 24.280 7.401 1390.316 423.768 0.000 2006 226 400 226.17 08/14/06 12.12 24.280 7.401 1390.316 423.768 0.000 2006 226 500 226.21 08/14/06 12.12 24.280 7.401 1390.316 423.768 0.000 2006 226 600 226.25 08/14/06 12.11 24.280 7.401 1390.316 423.768 0.000 2006 226 700 226.29 08/14/06 12.12 24.280 7.401 1390.316 423.768 0.000 2006 226 800 226.33 08/14/06 12.12 24.280 7.401 1390.316 423.768 0.000 2006 226 900 226.38 08/14/06 12.11 24.280 7.401 1390.316 423.768 0.000 2006 226 1000 226.42 08/14/06 12.11 24.280 7.401 1390.316 423.768 0.000 2006 226 1100 226.46 08/14/06 12.1 24.280 7.401 1390.316 423.768 0.000 2006 226 1200 226.50 08/14/06 12.1 24.280 7.401 1390.316 423.768 0.000 2006 226 1300 226.54 08/14/06 12.12 24.280 7.401 1390.316 423.768 0.000 2006 226 1400 226.58 08/14/06 12.13 24.280 7.401 1390.316 423.768 0.000 2006 226 1500 226.63 08/14/06 12.14 24.280 7.401 1390.316 423.768 0.000 2006 226 1600 226.67 08/14/06 12.15 24.280 7.401 1390.316 423.768 0.000 2006 226 1700 226.71 08/14/06 12.15 24.280 7.401 1390.316 423.768 0.000 2006 226 1800 226.75 08/14/06 12.16 24.290 7.404 1390.306 423.765 0.010 2006 226 1900 226.79 08/14/06 12.16 24.280 7.401 1390.316 423.768 -0.010 2006 226 2000 226.83 08/14/06 12.16 24.280 7.401 1390.316 423.768 0.000 2006 226 2100 226.88 08/14/06 12.16 24.290 7.404 1390.306 423.765 0.010 2006 226 2200 226.92 08/14/06 12.16 24.290 7.404 1390.306 423.765 0.000 2006 226 2300 226.96 08/14/06 12.16 24.290 7.404 1390.306 423.765 0.000 2006 227 0 227.00 08/15/06 12.16 24.290 7.404 1390.306 423.765 0.000 2006 227 100 227.04 08/15/06 12.16 24.290 7.404 1390.306 423.765 0.000 2006 227 200 227.08 08/15/06 12.14 24.290 7.404 1390.306 423.765 0.000 2006 227 300 227.13 08/15/06 12.13 24.290 7.404 1390.306 423.765 0.000 2006 227 400 227.17 08/15/06 12.12 24.290 7.404 1390.306 423.765 0.000 2006 227 500 227.21 08/15/06 12.12 24.290 7.404 1390.306 423.765 0.000 2006 227 600 227.25 08/15/06 12.1 24.290 7.404 1390.306 423.765 0.000 2006 227 700 227.29 08/15/06 12.1 24.290 7.404 1390.306 423.765 0.000 2006 227 800 227.33 08/15/06 12.1 24.290 7.404 1390.306 423.765 0.000 2006 227 900 227.38 08/15/06 12.09 24.290 7.404 1390.306 423.765 0.000 2006 227 1000 227.42 08/15/06 12.09 24.300 7.407 1390.296 423.762 0.010 2006 227 1100 227.46 08/15/06 12.09 24.290 7.404 1390.306 423.765 -0.010 2006 227 1200 227.50 08/15/06 12.08 24.290 7.404 1390.306 423.765 0.000 2006 227 1300 227.54 08/15/06 12.1 24.290 7.404 1390.306 423.765 0.000 2006 227 1400 227.58 08/15/06 12.12 24.290 7.404 1390.306 423.765 0.000 2006 227 1500 227.63 08/15/06 12.14 24.290 7.404 1390.306 423.765 0.000 2006 227 1600 227.67 08/15/06 12.16 24.300 7.407 1390.296 423.762 0.010 2006 227 1700 227.71 08/15/06 12.16 24.290 7.404 1390.306 423.765 -0.010 2006 227 1800 227.75 08/15/06 12.16 24.290 7.404 1390.306 423.765 0.000 2006 227 1900 227.79 08/15/06 12.17 24.290 7.404 1390.306 423.765 0.000 2006 227 2000 227.83 08/15/06 12.17 24.290 7.404 1390.306 423.765 0.000 2006 227 2100 227.88 08/15/06 12.17 24.300 7.407 1390.296 423.762 0.010 2006 227 2200 227.92 08/15/06 12.17 24.290 7.404 1390.306 423.765 -0.010 2006 227 2300 227.96 08/15/06 12.17 24.290 7.404 1390.306 423.765 0.000 2006 228 0 228.00 08/16/06 12.17 24.300 7.407 1390.296 423.762 0.010 2006 228 100 228.04 08/16/06 12.16 24.290 7.404 1390.306 423.765 -0.010 2006 228 200 228.08 08/16/06 12.16 24.300 7.407 1390.296 423.762 0.010 2006 228 300 228.13 08/16/06 12.14 24.300 7.407 1390.296 423.762 0.000 2006 228 400 228.17 08/16/06 12.13 24.300 7.407 1390.296 423.762 0.000 2006 228 500 228.21 08/16/06 12.12 24.300 7.407 1390.296 423.762 0.000 2006 228 600 228.25 08/16/06 12.12 24.290 7.404 1390.306 423.765 -0.010 2006 228 700 228.29 08/16/06 12.11 24.300 7.407 1390.296 423.762 0.010 2006 228 800 228.33 08/16/06 12.12 24.300 7.407 1390.296 423.762 0.000 2006 228 900 228.38 08/16/06 12.11 24.290 7.404 1390.306 423.765 -0.010 2006 228 1000 228.42 08/16/06 12.11 24.300 7.407 1390.296 423.762 0.010 2006 228 1100 228.46 08/16/06 12.11 24.300 7.407 1390.296 423.762 0.000 2006 228 1200 228.50 08/16/06 12.1 24.300 7.407 1390.296 423.762 0.000 2006 228 1300 228.54 08/16/06 12.12 24.290 7.404 1390.306 423.765 -0.010 2006 228 1400 228.58 08/16/06 12.13 24.300 7.407 1390.296 423.762 0.010 2006 228 1500 228.63 08/16/06 12.13 24.300 7.407 1390.296 423.762 0.000 2006 228 1600 228.67 08/16/06 12.14 24.300 7.407 1390.296 423.762 0.000 2006 228 1700 228.71 08/16/06 12.16 24.300 7.407 1390.296 423.762 0.000 2006 228 1800 228.75 08/16/06 12.16 24.300 7.407 1390.296 423.762 0.000 2006 228 1900 228.79 08/16/06 12.16 24.300 7.407 1390.296 423.762 0.000 2006 228 2000 228.83 08/16/06 12.16 24.300 7.407 1390.296 423.762 0.000 2006 228 2100 228.88 08/16/06 12.16 24.300 7.407 1390.296 423.762 0.000 2006 228 2200 228.92 08/16/06 12.15 24.300 7.407 1390.296 423.762 0.000 2006 228 2300 228.96 08/16/06 12.15 24.310 7.410 1390.286 423.759 0.010 2006 229 0 229.00 08/17/06 12.14 24.300 7.407 1390.296 423.762 -0.010 2006 229 100 229.04 08/17/06 12.14 24.300 7.407 1390.296 423.762 0.000 2006 229 200 229.08 08/17/06 12.14 24.310 7.410 1390.286 423.759 0.010 2006 229 300 229.13 08/17/06 12.13 24.300 7.407 1390.296 423.762 -0.010 2006 229 400 229.17 08/17/06 12.13 24.300 7.407 1390.296 423.762 0.000 2006 229 500 229.21 08/17/06 12.12 24.310 7.410 1390.286 423.759 0.010 2006 229 600 229.25 08/17/06 12.12 24.300 7.407 1390.296 423.762 -0.010 2006 229 700 229.29 08/17/06 12.12 24.310 7.410 1390.286 423.759 0.010 2006 229 800 229.33 08/17/06 12.12 24.310 7.410 1390.286 423.759 0.000 2006 229 900 229.38 08/17/06 12.11 24.300 7.407 1390.296 423.762 -0.010 2006 229 1000 229.42 08/17/06 12.12 24.310 7.410 1390.286 423.759 0.010 2006 229 1100 229.46 08/17/06 12.12 24.310 7.410 1390.286 423.759 0.000 2006 229 1200 229.50 08/17/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 229 1300 229.54 08/17/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 229 1400 229.58 08/17/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 229 1500 229.63 08/17/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 229 1600 229.67 08/17/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 229 1700 229.71 08/17/06 12.12 24.310 7.410 1390.286 423.759 0.000 2006 229 1800 229.75 08/17/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 229 1900 229.79 08/17/06 12.11 24.300 7.407 1390.296 423.762 -0.010 2006 229 2000 229.83 08/17/06 12.12 24.300 7.407 1390.296 423.762 0.000 2006 229 2100 229.88 08/17/06 12.12 24.310 7.410 1390.286 423.759 0.010 2006 229 2200 229.92 08/17/06 12.12 24.310 7.410 1390.286 423.759 0.000 2006 229 2300 229.96 08/17/06 12.12 24.310 7.410 1390.286 423.759 0.000 2006 230 0 230.00 08/18/06 12.12 24.310 7.410 1390.286 423.759 0.000 2006 230 100 230.04 08/18/06 12.12 24.310 7.410 1390.286 423.759 0.000 2006 230 200 230.08 08/18/06 12.12 24.310 7.410 1390.286 423.759 0.000 2006 230 300 230.13 08/18/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 230 400 230.17 08/18/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 230 500 230.21 08/18/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 230 600 230.25 08/18/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 230 700 230.29 08/18/06 12.11 24.310 7.410 1390.286 423.759 0.000 2006 230 800 230.33 08/18/06 12.1 24.310 7.410 1390.286 423.759 0.000 2006 230 900 230.38 08/18/06 12.1 24.310 7.410 1390.286 423.759 0.000 2006 230 1000 230.42 08/18/06 12.1 24.320 7.413 1390.276 423.756 0.010 2006 230 1100 230.46 08/18/06 12.09 24.320 7.413 1390.276 423.756 0.000 2006 230 1200 230.50 08/18/06 12.09 24.310 7.410 1390.286 423.759 -0.010 2006 230 1300 230.54 08/18/06 12.09 24.320 7.413 1390.276 423.756 0.010 2006 230 1400 230.58 08/18/06 12.09 24.310 7.410 1390.286 423.759 -0.010 2006 230 1500 230.63 08/18/06 12.09 24.320 7.413 1390.276 423.756 0.010 2006 230 1600 230.67 08/18/06 12.1 24.320 7.413 1390.276 423.756 0.000 2006 230 1700 230.71 08/18/06 12.1 24.310 7.410 1390.286 423.759 -0.010 2006 230 1800 230.75 08/18/06 12.1 24.310 7.410 1390.286 423.759 0.000 2006 230 1900 230.79 08/18/06 12.1 24.310 7.410 1390.286 423.759 0.000 2006 230 2000 230.83 08/18/06 12.1 24.320 7.413 1390.276 423.756 0.010 2006 230 2100 230.88 08/18/06 12.11 24.320 7.413 1390.276 423.756 0.000 2006 230 2200 230.92 08/18/06 12.11 24.320 7.413 1390.276 423.756 0.000 2006 230 2300 230.96 08/18/06 12.1 24.320 7.413 1390.276 423.756 0.000 2006 231 0 231.00 08/19/06 12.09 24.320 7.413 1390.276 423.756 0.000 2006 231 100 231.04 08/19/06 12.09 24.320 7.413 1390.276 423.756 0.000 2006 231 200 231.08 08/19/06 12.09 24.310 7.410 1390.286 423.759 -0.010 2006 231 300 231.13 08/19/06 12.09 24.320 7.413 1390.276 423.756 0.010 2006 231 400 231.17 08/19/06 12.08 24.320 7.413 1390.276 423.756 0.000 2006 231 500 231.21 08/19/06 12.08 24.320 7.413 1390.276 423.756 0.000 2006 231 600 231.25 08/19/06 12.08 24.320 7.413 1390.276 423.756 0.000 2006 231 700 231.29 08/19/06 12.07 24.320 7.413 1390.276 423.756 0.000 2006 231 800 231.33 08/19/06 12.07 24.320 7.413 1390.276 423.756 0.000 2006 231 900 231.38 08/19/06 12.06 24.320 7.413 1390.276 423.756 0.000 2006 231 1000 231.42 08/19/06 12.06 24.320 7.413 1390.276 423.756 0.000 2006 231 1100 231.46 08/19/06 12.06 24.320 7.413 1390.276 423.756 0.000 2006 231 1200 231.50 08/19/06 12.06 24.320 7.413 1390.276 423.756 0.000 2006 231 1300 231.54 08/19/06 12.07 24.320 7.413 1390.276 423.756 0.000 2006 231 1400 231.58 08/19/06 12.08 24.320 7.413 1390.276 423.756 0.000 2006 231 1500 231.63 08/19/06 12.11 24.320 7.413 1390.276 423.756 0.000 2006 231 1600 231.67 08/19/06 12.11 24.320 7.413 1390.276 423.756 0.000 2006 231 1700 231.71 08/19/06 12.12 24.320 7.413 1390.276 423.756 0.000 2006 231 1800 231.75 08/19/06 12.13 24.320 7.413 1390.276 423.756 0.000 2006 231 1900 231.79 08/19/06 12.14 24.320 7.413 1390.276 423.756 0.000 2006 231 2000 231.83 08/19/06 12.13 24.320 7.413 1390.276 423.756 0.000 2006 231 2100 231.88 08/19/06 12.14 24.320 7.413 1390.276 423.756 0.000 2006 231 2200 231.92 08/19/06 12.14 24.320 7.413 1390.276 423.756 0.000 2006 231 2300 231.96 08/19/06 12.13 24.320 7.413 1390.276 423.756 0.000 2006 232 0 232.00 08/20/06 12.13 24.320 7.413 1390.276 423.756 0.000 2006 232 100 232.04 08/20/06 12.12 24.320 7.413 1390.276 423.756 0.000 2006 232 200 232.08 08/20/06 12.12 24.320 7.413 1390.276 423.756 0.000 2006 232 300 232.13 08/20/06 12.11 24.320 7.413 1390.276 423.756 0.000 2006 232 400 232.17 08/20/06 12.09 24.320 7.413 1390.276 423.756 0.000 2006 232 500 232.21 08/20/06 12.09 24.320 7.413 1390.276 423.756 0.000 2006 232 600 232.25 08/20/06 12.08 24.330 7.416 1390.266 423.753 0.010 2006 232 700 232.29 08/20/06 12.06 24.320 7.413 1390.276 423.756 -0.010 2006 232 800 232.33 08/20/06 12.06 24.330 7.416 1390.266 423.753 0.010 2006 232 900 232.38 08/20/06 12.06 24.320 7.413 1390.276 423.756 -0.010 2006 232 1000 232.42 08/20/06 12.06 24.320 7.413 1390.276 423.756 0.000 2006 232 1100 232.46 08/20/06 12.05 24.330 7.416 1390.266 423.753 0.010 2006 232 1200 232.50 08/20/06 12.05 24.320 7.413 1390.276 423.756 -0.010 2006 232 1300 232.54 08/20/06 12.06 24.320 7.413 1390.276 423.756 0.000 2006 232 1400 232.58 08/20/06 12.08 24.320 7.413 1390.276 423.756 0.000 2006 232 1500 232.63 08/20/06 12.1 24.330 7.416 1390.266 423.753 0.010 2006 232 1600 232.67 08/20/06 12.11 24.330 7.416 1390.266 423.753 0.000 2006 232 1700 232.71 08/20/06 12.12 24.320 7.413 1390.276 423.756 -0.010 2006 232 1800 232.75 08/20/06 12.13 24.330 7.416 1390.266 423.753 0.010 2006 232 1900 232.79 08/20/06 12.14 24.320 7.413 1390.276 423.756 -0.010 2006 232 2000 232.83 08/20/06 12.13 24.330 7.416 1390.266 423.753 0.010 2006 232 2100 232.88 08/20/06 12.13 24.320 7.413 1390.276 423.756 -0.010 2006 232 2200 232.92 08/20/06 12.13 24.330 7.416 1390.266 423.753 0.010 2006 232 2300 232.96 08/20/06 12.12 24.320 7.413 1390.276 423.756 -0.010 2006 233 0 233.00 08/21/06 12.12 24.330 7.416 1390.266 423.753 0.010 2006 233 100 233.04 08/21/06 12.11 24.320 7.413 1390.276 423.756 -0.010 2006 233 200 233.08 08/21/06 12.1 24.340 7.419 1390.256 423.750 0.020 2006 233 300 233.13 08/21/06 12.09 24.330 7.416 1390.266 423.753 -0.010 2006 233 400 233.17 08/21/06 12.09 24.320 7.413 1390.276 423.756 -0.010 2006 233 500 233.21 08/21/06 12.09 24.330 7.416 1390.266 423.753 0.010 2006 233 600 233.25 08/21/06 12.08 24.330 7.416 1390.266 423.753 0.000 2006 233 700 233.29 08/21/06 12.09 24.330 7.416 1390.266 423.753 0.000 2006 233 800 233.33 08/21/06 12.07 24.330 7.416 1390.266 423.753 0.000 2006 233 900 233.38 08/21/06 12.07 24.330 7.416 1390.266 423.753 0.000 2006 233 1000 233.42 08/21/06 12.08 24.330 7.416 1390.266 423.753 0.000 2006 233 1100 233.46 08/21/06 12.07 24.330 7.416 1390.266 423.753 0.000 2006 233 1200 233.50 08/21/06 12.06 24.340 7.419 1390.256 423.750 0.010 2006 233 1300 233.54 08/21/06 12.07 24.330 7.416 1390.266 423.753 -0.010 2006 233 1400 233.58 08/21/06 12.09 24.330 7.416 1390.266 423.753 0.000 2006 233 1500 233.63 08/21/06 12.1 24.330 7.416 1390.266 423.753 0.000 2006 233 1600 233.67 08/21/06 12.11 24.330 7.416 1390.266 423.753 0.000 2006 233 1700 233.71 08/21/06 12.12 24.330 7.416 1390.266 423.753 0.000 2006 233 1800 233.75 08/21/06 12.12 24.330 7.416 1390.266 423.753 0.000 2006 233 1900 233.79 08/21/06 12.12 24.340 7.419 1390.256 423.750 0.010 2006 233 2000 233.83 08/21/06 12.12 24.330 7.416 1390.266 423.753 -0.010 2006 233 2100 233.88 08/21/06 12.11 24.340 7.419 1390.256 423.750 0.010 2006 233 2200 233.92 08/21/06 12.11 24.330 7.416 1390.266 423.753 -0.010 2006 233 2300 233.96 08/21/06 12.12 24.330 7.416 1390.266 423.753 0.000 2006 234 0 234.00 08/22/06 12.11 24.330 7.416 1390.266 423.753 0.000 2006 234 100 234.04 08/22/06 12.1 24.340 7.419 1390.256 423.750 0.010 2006 234 200 234.08 08/22/06 12.09 24.340 7.419 1390.256 423.750 0.000 2006 234 300 234.13 08/22/06 12.09 24.340 7.419 1390.256 423.750 0.000 2006 234 400 234.17 08/22/06 12.06 24.340 7.419 1390.256 423.750 0.000 2006 234 500 234.21 08/22/06 12.06 24.340 7.419 1390.256 423.750 0.000 2006 234 600 234.25 08/22/06 12.06 24.340 7.419 1390.256 423.750 0.000 2006 234 700 234.29 08/22/06 12.05 24.340 7.419 1390.256 423.750 0.000 2006 234 800 234.33 08/22/06 12.04 24.340 7.419 1390.256 423.750 0.000 2006 234 900 234.38 08/22/06 12.04 24.330 7.416 1390.266 423.753 -0.010 2006 234 1000 234.42 08/22/06 12.04 24.340 7.419 1390.256 423.750 0.010 2006 234 1100 234.46 08/22/06 12.03 24.340 7.419 1390.256 423.750 0.000 2006 234 1200 234.50 08/22/06 12.03 24.340 7.419 1390.256 423.750 0.000 2006 234 1300 234.54 08/22/06 12.04 24.340 7.419 1390.256 423.750 0.000 2006 234 1400 234.58 08/22/06 12.06 24.340 7.419 1390.256 423.750 0.000 2006 234 1500 234.63 08/22/06 12.08 24.340 7.419 1390.256 423.750 0.000 2006 234 1600 234.67 08/22/06 12.09 24.340 7.419 1390.256 423.750 0.000 2006 234 1700 234.71 08/22/06 12.11 24.340 7.419 1390.256 423.750 0.000 2006 234 1800 234.75 08/22/06 12.11 24.340 7.419 1390.256 423.750 0.000 2006 234 1900 234.79 08/22/06 12.11 24.340 7.419 1390.256 423.750 0.000 2006 234 2000 234.83 08/22/06 12.12 24.340 7.419 1390.256 423.750 0.000 2006 234 2100 234.88 08/22/06 12.11 24.340 7.419 1390.256 423.750 0.000 2006 234 2200 234.92 08/22/06 12.11 24.340 7.419 1390.256 423.750 0.000 2006 234 2300 234.96 08/22/06 12.11 24.330 7.416 1390.266 423.753 -0.010 2006 235 0 235.00 08/23/06 12.11 24.340 7.419 1390.256 423.750 0.010 2006 235 100 235.04 08/23/06 12.1 24.340 7.419 1390.256 423.750 0.000 2006 235 200 235.08 08/23/06 12.09 24.340 7.419 1390.256 423.750 0.000 2006 235 300 235.13 08/23/06 12.08 24.340 7.419 1390.256 423.750 0.000 2006 235 400 235.17 08/23/06 12.08 24.340 7.419 1390.256 423.750 0.000 2006 235 500 235.21 08/23/06 12.07 24.330 7.416 1390.266 423.753 -0.010 2006 235 600 235.25 08/23/06 12.07 24.330 7.416 1390.266 423.753 0.000 2006 235 700 235.29 08/23/06 12.07 24.340 7.419 1390.256 423.750 0.010 2006 235 800 235.33 08/23/06 12.06 24.340 7.419 1390.256 423.750 0.000 2006 235 900 235.38 08/23/06 12.06 24.340 7.419 1390.256 423.750 0.000 2006 235 1000 235.42 08/23/06 12.06 24.340 7.419 1390.256 423.750 0.000 2006 235 1100 235.46 08/23/06 12.05 24.340 7.419 1390.256 423.750 0.000 2006 235 1200 235.50 08/23/06 12.05 24.340 7.419 1390.256 423.750 0.000 2006 235 1300 235.54 08/23/06 12.05 24.340 7.419 1390.256 423.750 0.000 2006 235 1400 235.58 08/23/06 12.06 24.350 7.422 1390.246 423.747 0.010 2006 235 1500 235.63 08/23/06 12.06 24.340 7.419 1390.256 423.750 -0.010 2006 235 1600 235.67 08/23/06 12.07 24.340 7.419 1390.256 423.750 0.000 2006 235 1700 235.71 08/23/06 12.08 24.350 7.422 1390.246 423.747 0.010 2006 235 1800 235.75 08/23/06 12.09 24.350 7.422 1390.246 423.747 0.000 2006 235 1900 235.79 08/23/06 12.09 24.350 7.422 1390.246 423.747 0.000 2006 235 2000 235.83 08/23/06 12.1 24.350 7.422 1390.246 423.747 0.000 2006 235 2100 235.88 08/23/06 12.09 24.350 7.422 1390.246 423.747 0.000 2006 235 2200 235.92 08/23/06 12.1 24.340 7.419 1390.256 423.750 -0.010 2006 235 2300 235.96 08/23/06 12.09 24.350 7.422 1390.246 423.747 0.010 2006 236 0 236.00 08/24/06 12.09 24.350 7.422 1390.246 423.747 0.000 2006 236 100 236.04 08/24/06 12.08 24.350 7.422 1390.246 423.747 0.000 2006 236 200 236.08 08/24/06 12.08 24.350 7.422 1390.246 423.747 0.000 2006 236 300 236.13 08/24/06 12.07 24.350 7.422 1390.246 423.747 0.000 2006 236 400 236.17 08/24/06 12.07 24.350 7.422 1390.246 423.747 0.000 2006 236 500 236.21 08/24/06 12.06 24.350 7.422 1390.246 423.747 0.000 2006 236 600 236.25 08/24/06 12.06 24.350 7.422 1390.246 423.747 0.000 2006 236 700 236.29 08/24/06 12.05 24.350 7.422 1390.246 423.747 0.000 2006 236 800 236.33 08/24/06 12.05 24.350 7.422 1390.246 423.747 0.000 2006 236 900 236.38 08/24/06 12.05 24.360 7.425 1390.236 423.744 0.010 2006 236 1000 236.42 08/24/06 12.04 24.350 7.422 1390.246 423.747 -0.010 2006 236 1100 236.46 08/24/06 12.05 24.360 7.425 1390.236 423.744 0.010 2006 236 1200 236.50 08/24/06 12.04 24.350 7.422 1390.246 423.747 -0.010 2006 236 1300 236.54 08/24/06 12.05 24.360 7.425 1390.236 423.744 0.010 2006 236 1400 236.58 08/24/06 12.04 24.350 7.422 1390.246 423.747 -0.010 2006 236 1500 236.63 08/24/06 12.05 24.350 7.422 1390.246 423.747 0.000 2006 236 1600 236.67 08/24/06 12.05 24.350 7.422 1390.246 423.747 0.000 2006 236 1700 236.71 08/24/06 12.05 24.350 7.422 1390.246 423.747 0.000 2006 236 1800 236.75 08/24/06 12.06 24.360 7.425 1390.236 423.744 0.010 2006 236 1900 236.79 08/24/06 12.06 24.360 7.425 1390.236 423.744 0.000 2006 236 2000 236.83 08/24/06 12.06 24.350 7.422 1390.246 423.747 -0.010 2006 236 2100 236.88 08/24/06 12.06 24.350 7.422 1390.246 423.747 0.000 2006 236 2200 236.92 08/24/06 12.06 24.360 7.425 1390.236 423.744 0.010 2006 236 2300 236.96 08/24/06 12.06 24.350 7.422 1390.246 423.747 -0.010 2006 237 0 237.00 08/25/06 12.06 24.360 7.425 1390.236 423.744 0.010 2006 237 100 237.04 08/25/06 12.06 24.360 7.425 1390.236 423.744 0.000 2006 237 200 237.08 08/25/06 12.05 24.360 7.425 1390.236 423.744 0.000 2006 237 300 237.13 08/25/06 12.05 24.360 7.425 1390.236 423.744 0.000 2006 237 400 237.17 08/25/06 12.05 24.350 7.422 1390.246 423.747 -0.010 2006 237 500 237.21 08/25/06 12.04 24.340 7.419 1390.256 423.750 -0.010 2006 237 600 237.25 08/25/06 12.05 24.360 7.425 1390.236 423.744 0.020 2006 237 700 237.29 08/25/06 12.04 24.360 7.425 1390.236 423.744 0.000 2006 237 800 237.33 08/25/06 12.04 24.360 7.425 1390.236 423.744 0.000 2006 237 900 237.38 08/25/06 12.04 24.360 7.425 1390.236 423.744 0.000 2006 237 1000 237.42 08/25/06 12.04 24.370 7.428 1390.226 423.741 0.010 2006 237 1100 237.46 08/25/06 12.03 24.360 7.425 1390.236 423.744 -0.010 2006 237 1200 237.50 08/25/06 12.03 24.360 7.425 1390.236 423.744 0.000 2006 237 1300 237.54 08/25/06 12.04 24.360 7.425 1390.236 423.744 0.000 2006 237 1400 237.58 08/25/06 12.04 24.360 7.425 1390.236 423.744 0.000 2006 237 1500 237.63 08/25/06 12.04 24.360 7.425 1390.236 423.744 0.000 2006 237 1600 237.67 08/25/06 12.05 24.370 7.428 1390.226 423.741 0.010 2006 237 1700 237.71 08/25/06 12.05 24.370 7.428 1390.226 423.741 0.000 2006 237 1800 237.75 08/25/06 12.07 24.360 7.425 1390.236 423.744 -0.010 2006 237 1900 237.79 08/25/06 12.07 24.370 7.428 1390.226 423.741 0.010 2006 237 2000 237.83 08/25/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 237 2100 237.88 08/25/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 237 2200 237.92 08/25/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 237 2300 237.96 08/25/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 238 0 238.00 08/26/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 238 100 238.04 08/26/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 238 200 238.08 08/26/06 12.06 24.370 7.428 1390.226 423.741 0.000 2006 238 300 238.13 08/26/06 12.05 24.370 7.428 1390.226 423.741 0.000 2006 238 400 238.17 08/26/06 12.05 24.370 7.428 1390.226 423.741 0.000 2006 238 500 238.21 08/26/06 12.03 24.370 7.428 1390.226 423.741 0.000 2006 238 600 238.25 08/26/06 12.03 24.370 7.428 1390.226 423.741 0.000 2006 238 700 238.29 08/26/06 12.02 24.370 7.428 1390.226 423.741 0.000 2006 238 800 238.33 08/26/06 12.02 24.370 7.428 1390.226 423.741 0.000 2006 238 900 238.38 08/26/06 12.02 24.370 7.428 1390.226 423.741 0.000 2006 238 1000 238.42 08/26/06 12.02 24.370 7.428 1390.226 423.741 0.000 2006 238 1100 238.46 08/26/06 12.01 24.370 7.428 1390.226 423.741 0.000 2006 238 1200 238.50 08/26/06 12.02 24.370 7.428 1390.226 423.741 0.000 2006 238 1300 238.54 08/26/06 12.02 24.380 7.431 1390.216 423.738 0.010 2006 238 1400 238.58 08/26/06 12.03 24.370 7.428 1390.226 423.741 -0.010 2006 238 1500 238.63 08/26/06 12.05 24.370 7.428 1390.226 423.741 0.000 2006 238 1600 238.67 08/26/06 12.07 24.370 7.428 1390.226 423.741 0.000 2006 238 1700 238.71 08/26/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 238 1800 238.75 08/26/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 238 1900 238.79 08/26/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 238 2000 238.83 08/26/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 238 2100 238.88 08/26/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 238 2200 238.92 08/26/06 12.08 24.380 7.431 1390.216 423.738 0.010 2006 238 2300 238.96 08/26/06 12.08 24.370 7.428 1390.226 423.741 -0.010 2006 239 0 239.00 08/27/06 12.08 24.370 7.428 1390.226 423.741 0.000 2006 239 100 239.04 08/27/06 12.07 24.370 7.428 1390.226 423.741 0.000 2006 239 200 239.08 08/27/06 12.06 24.380 7.431 1390.216 423.738 0.010 2006 239 300 239.13 08/27/06 12.05 24.380 7.431 1390.216 423.738 0.000 2006 239 400 239.17 08/27/06 12.04 24.380 7.431 1390.216 423.738 0.000 2006 239 500 239.21 08/27/06 12.03 24.380 7.431 1390.216 423.738 0.000 2006 239 600 239.25 08/27/06 12.02 24.380 7.431 1390.216 423.738 0.000 2006 239 700 239.29 08/27/06 12.02 24.380 7.431 1390.216 423.738 0.000 2006 239 800 239.33 08/27/06 12.02 24.380 7.431 1390.216 423.738 0.000 2006 239 900 239.38 08/27/06 12.01 24.380 7.431 1390.216 423.738 0.000 2006 239 1000 239.42 08/27/06 12 24.380 7.431 1390.216 423.738 0.000 2006 239 1100 239.46 08/27/06 12 24.380 7.431 1390.216 423.738 0.000 2006 239 1200 239.50 08/27/06 12 24.380 7.431 1390.216 423.738 0.000 2006 239 1300 239.54 08/27/06 12 24.380 7.431 1390.216 423.738 0.000 2006 239 1400 239.58 08/27/06 12.03 24.380 7.431 1390.216 423.738 0.000 2006 239 1500 239.63 08/27/06 12.05 24.380 7.431 1390.216 423.738 0.000 2006 239 1600 239.67 08/27/06 12.06 24.380 7.431 1390.216 423.738 0.000 2006 239 1700 239.71 08/27/06 12.08 24.380 7.431 1390.216 423.738 0.000 2006 239 1800 239.75 08/27/06 12.07 24.380 7.431 1390.216 423.738 0.000 2006 239 1900 239.79 08/27/06 12.08 24.380 7.431 1390.216 423.738 0.000 2006 239 2000 239.83 08/27/06 12.08 24.380 7.431 1390.216 423.738 0.000 2006 239 2100 239.88 08/27/06 12.07 24.380 7.431 1390.216 423.738 0.000 2006 239 2200 239.92 08/27/06 12.07 24.380 7.431 1390.216 423.738 0.000 2006 239 2300 239.96 08/27/06 12.07 24.380 7.431 1390.216 423.738 0.000 2006 240 0 240.00 08/28/06 12.07 24.380 7.431 1390.216 423.738 0.000 2006 240 100 240.04 08/28/06 12.06 24.380 7.431 1390.216 423.738 0.000 2006 240 200 240.08 08/28/06 12.06 24.390 7.434 1390.206 423.735 0.010 2006 240 300 240.13 08/28/06 12.04 24.380 7.431 1390.216 423.738 -0.010 2006 240 400 240.17 08/28/06 12.04 24.380 7.431 1390.216 423.738 0.000 2006 240 500 240.21 08/28/06 12.03 24.380 7.431 1390.216 423.738 0.000 2006 240 600 240.25 08/28/06 12.02 24.390 7.434 1390.206 423.735 0.010 2006 240 700 240.29 08/28/06 12.03 24.380 7.431 1390.216 423.738 -0.010 2006 240 800 240.33 08/28/06 12.02 24.380 7.431 1390.216 423.738 0.000 2006 240 900 240.38 08/28/06 12.02 24.380 7.431 1390.216 423.738 0.000 2006 240 1000 240.42 08/28/06 12.02 24.380 7.431 1390.216 423.738 0.000 2006 240 1100 240.46 08/28/06 12.02 24.390 7.434 1390.206 423.735 0.010 2006 240 1200 240.50 08/28/06 12.01 24.390 7.434 1390.206 423.735 0.000 2006 240 1300 240.54 08/28/06 12.02 24.390 7.434 1390.206 423.735 0.000 2006 240 1400 240.58 08/28/06 12.02 24.390 7.434 1390.206 423.735 0.000 2006 240 1500 240.63 08/28/06 12.03 24.390 7.434 1390.206 423.735 0.000 2006 240 1600 240.67 08/28/06 12.05 24.390 7.434 1390.206 423.735 0.000 2006 240 1700 240.71 08/28/06 12.06 24.390 7.434 1390.206 423.735 0.000 2006 240 1800 240.75 08/28/06 12.06 24.380 7.431 1390.216 423.738 -0.010 2006 240 1900 240.79 08/28/06 12.06 24.390 7.434 1390.206 423.735 0.010 2006 240 2000 240.83 08/28/06 12.07 24.390 7.434 1390.206 423.735 0.000 2006 240 2100 240.88 08/28/06 12.07 24.390 7.434 1390.206 423.735 0.000 2006 240 2200 240.92 08/28/06 12.06 24.390 7.434 1390.206 423.735 0.000 2006 240 2300 240.96 08/28/06 12.07 24.390 7.434 1390.206 423.735 0.000 2006 241 0 241.00 08/29/06 12.06 24.390 7.434 1390.206 423.735 0.000 2006 241 100 241.04 08/29/06 12.05 24.390 7.434 1390.206 423.735 0.000 2006 241 200 241.08 08/29/06 12.03 24.390 7.434 1390.206 423.735 0.000 2006 241 300 241.13 08/29/06 12.03 24.390 7.434 1390.206 423.735 0.000 2006 241 400 241.17 08/29/06 12.01 24.390 7.434 1390.206 423.735 0.000 2006 241 500 241.21 08/29/06 12.01 24.390 7.434 1390.206 423.735 0.000 2006 241 600 241.25 08/29/06 12 24.390 7.434 1390.206 423.735 0.000 2006 241 700 241.29 08/29/06 12 24.390 7.434 1390.206 423.735 0.000 2006 241 800 241.33 08/29/06 11.99 24.390 7.434 1390.206 423.735 0.000 2006 241 900 241.38 08/29/06 11.99 24.390 7.434 1390.206 423.735 0.000 2006 241 1000 241.42 08/29/06 11.98 24.390 7.434 1390.206 423.735 0.000 2006 241 1100 241.46 08/29/06 11.98 24.390 7.434 1390.206 423.735 0.000 2006 241 1200 241.50 08/29/06 11.98 24.400 7.437 1390.196 423.732 0.010 2006 241 1300 241.54 08/29/06 12.94 24.390 7.434 1390.206 423.735 -0.010 8/29/2006 24.39 2006 241 1400 241.58 08/29/06 12.93 24.390 7.434 1390.206 423.735 0.000 2006 241 1500 241.63 08/29/06 12.93 24.390 7.434 1390.206 423.735 0.000 2006 241 1600 241.67 08/29/06 12.94 24.390 7.434 1390.206 423.735 0.000 2006 241 1700 241.71 08/29/06 12.94 24.390 7.434 1390.206 423.735 0.000 2006 241 1800 241.75 08/29/06 12.94 24.390 7.434 1390.206 423.735 0.000 2006 241 1900 241.79 08/29/06 12.94 24.390 7.434 1390.206 423.735 0.000 2006 241 2000 241.83 08/29/06 12.95 24.390 7.434 1390.206 423.735 0.000 2006 241 2100 241.88 08/29/06 12.96 24.390 7.434 1390.206 423.735 0.000 2006 241 2200 241.92 08/29/06 12.95 24.390 7.434 1390.206 423.735 0.000 2006 241 2300 241.96 08/29/06 12.95 24.400 7.437 1390.196 423.732 0.010 2006 242 0 242.00 08/30/06 12.95 24.400 7.437 1390.196 423.732 0.000 2006 242 100 242.04 08/30/06 12.94 24.400 7.437 1390.196 423.732 0.000 2006 242 200 242.08 08/30/06 12.94 24.400 7.437 1390.196 423.732 0.000 2006 242 300 242.13 08/30/06 12.94 24.400 7.437 1390.196 423.732 0.000 2006 242 400 242.17 08/30/06 12.93 24.400 7.437 1390.196 423.732 0.000 2006 242 500 242.21 08/30/06 12.92 24.400 7.437 1390.196 423.732 0.000 2006 242 600 242.25 08/30/06 12.93 24.400 7.437 1390.196 423.732 0.000 2006 242 700 242.29 08/30/06 12.93 24.400 7.437 1390.196 423.732 0.000 2006 242 800 242.33 08/30/06 12.92 24.400 7.437 1390.196 423.732 0.000 2006 242 900 242.38 08/30/06 12.92 24.400 7.437 1390.196 423.732 0.000 2006 242 1000 242.42 08/30/06 12.91 24.400 7.437 1390.196 423.732 0.000 2006 242 1100 242.46 08/30/06 12.91 24.400 7.437 1390.196 423.732 0.000 2006 242 1200 242.50 08/30/06 12.91 24.400 7.437 1390.196 423.732 0.000 2006 242 1300 242.54 08/30/06 12.92 24.400 7.437 1390.196 423.732 0.000 2006 242 1400 242.58 08/30/06 12.92 24.400 7.437 1390.196 423.732 0.000 2006 242 1500 242.63 08/30/06 12.92 24.400 7.437 1390.196 423.732 0.000 2006 242 1600 242.67 08/30/06 12.92 24.400 7.437 1390.196 423.732 0.000 2006 242 1700 242.71 08/30/06 12.92 24.400 7.437 1390.196 423.732 0.000 2006 242 1800 242.75 08/30/06 12.93 24.400 7.437 1390.196 423.732 0.000 2006 242 1900 242.79 08/30/06 12.93 24.400 7.437 1390.196 423.732 0.000 2006 242 2000 242.83 08/30/06 12.94 24.400 7.437 1390.196 423.732 0.000 2006 242 2100 242.88 08/30/06 12.94 24.400 7.437 1390.196 423.732 0.000 2006 242 2200 242.92 08/30/06 12.95 24.400 7.437 1390.196 423.732 0.000 2006 242 2300 242.96 08/30/06 12.95 24.400 7.437 1390.196 423.732 0.000 2006 243 0 243.00 08/31/06 12.94 24.400 7.437 1390.196 423.732 0.000 2006 243 100 243.04 08/31/06 12.95 24.400 7.437 1390.196 423.732 0.000 2006 243 200 243.08 08/31/06 12.94 24.400 7.437 1390.196 423.732 0.000 2006 243 300 243.13 08/31/06 12.94 24.400 7.437 1390.196 423.732 0.000 2006 243 400 243.17 08/31/06 12.93 24.400 7.437 1390.196 423.732 0.000 2006 243 500 243.21 08/31/06 12.93 24.410 7.440 1390.186 423.729 0.010 2006 243 600 243.25 08/31/06 12.93 24.410 7.440 1390.186 423.729 0.000 2006 243 700 243.29 08/31/06 12.92 24.400 7.437 1390.196 423.732 -0.010 2006 243 800 243.33 08/31/06 12.92 24.410 7.440 1390.186 423.729 0.010 2006 243 900 243.38 08/31/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 243 1000 243.42 08/31/06 12.92 24.400 7.437 1390.196 423.732 -0.010 2006 243 1100 243.46 08/31/06 12.92 24.410 7.440 1390.186 423.729 0.010 2006 243 1200 243.50 08/31/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 243 1300 243.54 08/31/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 243 1400 243.58 08/31/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 243 1500 243.63 08/31/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 243 1600 243.67 08/31/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 243 1700 243.71 08/31/06 12.93 24.410 7.440 1390.186 423.729 0.000 2006 243 1800 243.75 08/31/06 12.93 24.400 7.437 1390.196 423.732 -0.010 2006 243 1900 243.79 08/31/06 12.94 24.410 7.440 1390.186 423.729 0.010 2006 243 2000 243.83 08/31/06 12.94 24.410 7.440 1390.186 423.729 0.000 2006 243 2100 243.88 08/31/06 12.94 24.410 7.440 1390.186 423.729 0.000 2006 243 2200 243.92 08/31/06 12.94 24.410 7.440 1390.186 423.729 0.000 2006 243 2300 243.96 08/31/06 12.94 24.410 7.440 1390.186 423.729 0.000 2006 244 0 244.00 09/01/06 12.93 24.410 7.440 1390.186 423.729 0.000 2006 244 100 244.04 09/01/06 12.93 24.410 7.440 1390.186 423.729 0.000 2006 244 200 244.08 09/01/06 12.93 24.410 7.440 1390.186 423.729 0.000 2006 244 300 244.13 09/01/06 12.93 24.410 7.440 1390.186 423.729 0.000 2006 244 400 244.17 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 500 244.21 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 600 244.25 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 700 244.29 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 800 244.33 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 900 244.38 09/01/06 12.92 24.420 7.443 1390.176 423.726 0.010 2006 244 1000 244.42 09/01/06 12.92 24.410 7.440 1390.186 423.729 -0.010 2006 244 1100 244.46 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 1200 244.50 09/01/06 12.92 24.420 7.443 1390.176 423.726 0.010 2006 244 1300 244.54 09/01/06 12.92 24.410 7.440 1390.186 423.729 -0.010 2006 244 1400 244.58 09/01/06 12.92 24.420 7.443 1390.176 423.726 0.010 2006 244 1500 244.63 09/01/06 12.92 24.410 7.440 1390.186 423.729 -0.010 2006 244 1600 244.67 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 1700 244.71 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 1800 244.75 09/01/06 12.92 24.420 7.443 1390.176 423.726 0.010 2006 244 1900 244.79 09/01/06 12.92 24.410 7.440 1390.186 423.729 -0.010 2006 244 2000 244.83 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 2100 244.88 09/01/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 244 2200 244.92 09/01/06 12.92 24.420 7.443 1390.176 423.726 0.010 2006 244 2300 244.96 09/01/06 12.91 24.410 7.440 1390.186 423.729 -0.010 2006 245 0 245.00 09/02/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 245 100 245.04 09/02/06 12.92 24.420 7.443 1390.176 423.726 0.010 2006 245 200 245.08 09/02/06 12.91 24.410 7.440 1390.186 423.729 -0.010 2006 245 300 245.13 09/02/06 12.91 24.410 7.440 1390.186 423.729 0.000 2006 245 400 245.17 09/02/06 12.91 24.410 7.440 1390.186 423.729 0.000 2006 245 500 245.21 09/02/06 12.9 24.410 7.440 1390.186 423.729 0.000 2006 245 600 245.25 09/02/06 12.91 24.420 7.443 1390.176 423.726 0.010 2006 245 700 245.29 09/02/06 12.9 24.410 7.440 1390.186 423.729 -0.010 2006 245 800 245.33 09/02/06 12.9 24.410 7.440 1390.186 423.729 0.000 2006 245 900 245.38 09/02/06 12.91 24.410 7.440 1390.186 423.729 0.000 2006 245 1000 245.42 09/02/06 12.9 24.410 7.440 1390.186 423.729 0.000 2006 245 1100 245.46 09/02/06 12.9 24.410 7.440 1390.186 423.729 0.000 2006 245 1200 245.50 09/02/06 12.9 24.410 7.440 1390.186 423.729 0.000 2006 245 1300 245.54 09/02/06 12.9 24.420 7.443 1390.176 423.726 0.010 2006 245 1400 245.58 09/02/06 12.9 24.410 7.440 1390.186 423.729 -0.010 2006 245 1500 245.63 09/02/06 12.9 24.410 7.440 1390.186 423.729 0.000 2006 245 1600 245.67 09/02/06 12.9 24.410 7.440 1390.186 423.729 0.000 2006 245 1700 245.71 09/02/06 12.9 24.420 7.443 1390.176 423.726 0.010 2006 245 1800 245.75 09/02/06 12.91 24.410 7.440 1390.186 423.729 -0.010 2006 245 1900 245.79 09/02/06 12.91 24.410 7.440 1390.186 423.729 0.000 2006 245 2000 245.83 09/02/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 245 2100 245.88 09/02/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 245 2200 245.92 09/02/06 12.93 24.410 7.440 1390.186 423.729 0.000 2006 245 2300 245.96 09/02/06 12.93 24.410 7.440 1390.186 423.729 0.000 2006 246 0 246.00 09/03/06 12.92 24.420 7.443 1390.176 423.726 0.010 2006 246 100 246.04 09/03/06 12.92 24.410 7.440 1390.186 423.729 -0.010 2006 246 200 246.08 09/03/06 12.92 24.420 7.443 1390.176 423.726 0.010 2006 246 300 246.13 09/03/06 12.92 24.410 7.440 1390.186 423.729 -0.010 2006 246 400 246.17 09/03/06 12.92 24.410 7.440 1390.186 423.729 0.000 2006 246 500 246.21 09/03/06 12.92 24.420 7.443 1390.176 423.726 0.010 2006 246 600 246.25 09/03/06 12.92 24.420 7.443 1390.176 423.726 0.000 2006 246 700 246.29 09/03/06 12.91 24.420 7.443 1390.176 423.726 0.000 2006 246 800 246.33 09/03/06 12.91 24.410 7.440 1390.186 423.729 -0.010 2006 246 900 246.38 09/03/06 12.91 24.420 7.443 1390.176 423.726 0.010 2006 246 1000 246.42 09/03/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 246 1100 246.46 09/03/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 246 1200 246.50 09/03/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 246 1300 246.54 09/03/06 12.89 24.420 7.443 1390.176 423.726 0.000 2006 246 1400 246.58 09/03/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 246 1500 246.63 09/03/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 246 1600 246.67 09/03/06 12.92 24.420 7.443 1390.176 423.726 0.000 2006 246 1700 246.71 09/03/06 12.93 24.410 7.440 1390.186 423.729 -0.010 2006 246 1800 246.75 09/03/06 12.93 24.410 7.440 1390.186 423.729 0.000 2006 246 1900 246.79 09/03/06 12.93 24.420 7.443 1390.176 423.726 0.010 2006 246 2000 246.83 09/03/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 246 2100 246.88 09/03/06 12.93 24.410 7.440 1390.186 423.729 -0.010 2006 246 2200 246.92 09/03/06 12.94 24.420 7.443 1390.176 423.726 0.010 2006 246 2300 246.96 09/03/06 12.94 24.420 7.443 1390.176 423.726 0.000 2006 247 0 247.00 09/04/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 247 100 247.04 09/04/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 247 200 247.08 09/04/06 12.92 24.420 7.443 1390.176 423.726 0.000 2006 247 300 247.13 09/04/06 12.92 24.420 7.443 1390.176 423.726 0.000 2006 247 400 247.17 09/04/06 12.92 24.420 7.443 1390.176 423.726 0.000 2006 247 500 247.21 09/04/06 12.91 24.420 7.443 1390.176 423.726 0.000 2006 247 600 247.25 09/04/06 12.91 24.420 7.443 1390.176 423.726 0.000 2006 247 700 247.29 09/04/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 247 800 247.33 09/04/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 247 900 247.38 09/04/06 12.89 24.420 7.443 1390.176 423.726 0.000 2006 247 1000 247.42 09/04/06 12.89 24.420 7.443 1390.176 423.726 0.000 2006 247 1100 247.46 09/04/06 12.89 24.420 7.443 1390.176 423.726 0.000 2006 247 1200 247.50 09/04/06 12.88 24.420 7.443 1390.176 423.726 0.000 2006 247 1300 247.54 09/04/06 12.88 24.420 7.443 1390.176 423.726 0.000 2006 247 1400 247.58 09/04/06 12.89 24.420 7.443 1390.176 423.726 0.000 2006 247 1500 247.63 09/04/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 247 1600 247.67 09/04/06 12.92 24.420 7.443 1390.176 423.726 0.000 2006 247 1700 247.71 09/04/06 12.92 24.420 7.443 1390.176 423.726 0.000 2006 247 1800 247.75 09/04/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 247 1900 247.79 09/04/06 12.94 24.420 7.443 1390.176 423.726 0.000 2006 247 2000 247.83 09/04/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 247 2100 247.88 09/04/06 12.94 24.420 7.443 1390.176 423.726 0.000 2006 247 2200 247.92 09/04/06 12.94 24.420 7.443 1390.176 423.726 0.000 2006 247 2300 247.96 09/04/06 12.94 24.420 7.443 1390.176 423.726 0.000 2006 248 0 248.00 09/05/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 248 100 248.04 09/05/06 12.94 24.420 7.443 1390.176 423.726 0.000 2006 248 200 248.08 09/05/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 248 300 248.13 09/05/06 12.92 24.430 7.446 1390.166 423.723 0.010 2006 248 400 248.17 09/05/06 12.92 24.420 7.443 1390.176 423.726 -0.010 2006 248 500 248.21 09/05/06 12.91 24.420 7.443 1390.176 423.726 0.000 2006 248 600 248.25 09/05/06 12.91 24.420 7.443 1390.176 423.726 0.000 2006 248 700 248.29 09/05/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 248 800 248.33 09/05/06 12.9 24.420 7.443 1390.176 423.726 0.000 2006 248 900 248.38 09/05/06 12.89 24.420 7.443 1390.176 423.726 0.000 2006 248 1000 248.42 09/05/06 12.89 24.420 7.443 1390.176 423.726 0.000 2006 248 1100 248.46 09/05/06 12.88 24.420 7.443 1390.176 423.726 0.000 2006 248 1200 248.50 09/05/06 12.88 24.420 7.443 1390.176 423.726 0.000 2006 248 1300 248.54 09/05/06 12.88 24.430 7.446 1390.166 423.723 0.010 2006 248 1400 248.58 09/05/06 12.89 24.420 7.443 1390.176 423.726 -0.010 2006 248 1500 248.63 09/05/06 12.9 24.430 7.446 1390.166 423.723 0.010 2006 248 1600 248.67 09/05/06 12.91 24.420 7.443 1390.176 423.726 -0.010 2006 248 1700 248.71 09/05/06 12.92 24.420 7.443 1390.176 423.726 0.000 2006 248 1800 248.75 09/05/06 12.93 24.430 7.446 1390.166 423.723 0.010 2006 248 1900 248.79 09/05/06 12.93 24.420 7.443 1390.176 423.726 -0.010 2006 248 2000 248.83 09/05/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 248 2100 248.88 09/05/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 248 2200 248.92 09/05/06 12.93 24.430 7.446 1390.166 423.723 0.010 2006 248 2300 248.96 09/05/06 12.93 24.420 7.443 1390.176 423.726 -0.010 2006 249 0 249.00 09/06/06 12.92 24.420 7.443 1390.176 423.726 0.000 2006 249 100 249.04 09/06/06 12.93 24.420 7.443 1390.176 423.726 0.000 2006 249 200 249.08 09/06/06 12.92 24.430 7.446 1390.166 423.723 0.010 2006 249 300 249.13 09/06/06 12.92 24.430 7.446 1390.166 423.723 0.000 2006 249 400 249.17 09/06/06 12.91 24.420 7.443 1390.176 423.726 -0.010 2006 249 500 249.21 09/06/06 12.9 24.430 7.446 1390.166 423.723 0.010 2006 249 600 249.25 09/06/06 12.9 24.420 7.443 1390.176 423.726 -0.010 2006 249 700 249.29 09/06/06 12.9 24.430 7.446 1390.166 423.723 0.010 2006 249 800 249.33 09/06/06 12.89 24.420 7.443 1390.176 423.726 -0.010 2006 249 900 249.38 09/06/06 12.89 24.420 7.443 1390.176 423.726 0.000 2006 249 1000 249.42 09/06/06 12.89 24.430 7.446 1390.166 423.723 0.010 2006 249 1100 249.46 09/06/06 12.89 24.430 7.446 1390.166 423.723 0.000 2006 249 1200 249.50 09/06/06 12.88 24.430 7.446 1390.166 423.723 0.000 2006 249 1300 249.54 09/06/06 12.88 24.430 7.446 1390.166 423.723 0.000 2006 249 1400 249.58 09/06/06 12.89 24.430 7.446 1390.166 423.723 0.000 2006 249 1500 249.63 09/06/06 12.9 24.430 7.446 1390.166 423.723 0.000 2006 249 1600 249.67 09/06/06 12.9 24.430 7.446 1390.166 423.723 0.000 2006 249 1700 249.71 09/06/06 12.91 24.430 7.446 1390.166 423.723 0.000 2006 249 1800 249.75 09/06/06 12.91 24.430 7.446 1390.166 423.723 0.000 2006 249 1900 249.79 09/06/06 12.91 24.430 7.446 1390.166 423.723 0.000 2006 249 2000 249.83 09/06/06 12.92 24.430 7.446 1390.166 423.723 0.000 2006 249 2100 249.88 09/06/06 12.93 24.430 7.446 1390.166 423.723 0.000 2006 249 2200 249.92 09/06/06 12.93 24.430 7.446 1390.166 423.723 0.000 2006 249 2300 249.96 09/06/06 12.93 24.430 7.446 1390.166 423.723 0.000 2006 250 0 250.00 09/07/06 12.92 24.430 7.446 1390.166 423.723 0.000 2006 250 100 250.04 09/07/06 12.91 24.430 7.446 1390.166 423.723 0.000 2006 250 200 250.08 09/07/06 12.91 24.430 7.446 1390.166 423.723 0.000 2006 250 300 250.13 09/07/06 12.91 24.430 7.446 1390.166 423.723 0.000 2006 250 400 250.17 09/07/06 12.9 24.430 7.446 1390.166 423.723 0.000 2006 250 500 250.21 09/07/06 12.9 24.430 7.446 1390.166 423.723 0.000 2006 250 600 250.25 09/07/06 12.9 24.430 7.446 1390.166 423.723 0.000 2006 250 700 250.29 09/07/06 12.9 24.430 7.446 1390.166 423.723 0.000 2006 250 800 250.33 09/07/06 12.89 24.430 7.446 1390.166 423.723 0.000 2006 250 900 250.38 09/07/06 12.89 24.440 7.449 1390.156 423.720 0.010 2006 250 1000 250.42 09/07/06 12.89 24.440 7.449 1390.156 423.720 0.000 2006 250 1100 250.46 09/07/06 12.88 24.430 7.446 1390.166 423.723 -0.010 2006 250 1200 250.50 09/07/06 12.88 24.440 7.449 1390.156 423.720 0.010 2006 250 1300 250.54 09/07/06 12.88 24.440 7.449 1390.156 423.720 0.000 2006 250 1400 250.58 09/07/06 12.89 24.440 7.449 1390.156 423.720 0.000 2006 250 1500 250.63 09/07/06 12.89 24.430 7.446 1390.166 423.723 -0.010 2006 250 1600 250.67 09/07/06 12.9 24.440 7.449 1390.156 423.720 0.010 2006 250 1700 250.71 09/07/06 12.91 24.440 7.449 1390.156 423.720 0.000 2006 250 1800 250.75 09/07/06 12.91 24.440 7.449 1390.156 423.720 0.000 2006 250 1900 250.79 09/07/06 12.92 24.440 7.449 1390.156 423.720 0.000 2006 250 2000 250.83 09/07/06 12.92 24.440 7.449 1390.156 423.720 0.000 2006 250 2100 250.88 09/07/06 12.93 24.440 7.449 1390.156 423.720 0.000 2006 250 2200 250.92 09/07/06 12.92 24.440 7.449 1390.156 423.720 0.000 2006 250 2300 250.96 09/07/06 12.92 24.440 7.449 1390.156 423.720 0.000 2006 251 0 251.00 09/08/06 12.91 24.450 7.452 1390.146 423.717 0.010 2006 251 100 251.04 09/08/06 12.91 24.450 7.452 1390.146 423.717 0.000 2006 251 200 251.08 09/08/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 251 300 251.13 09/08/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 251 400 251.17 09/08/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 251 500 251.21 09/08/06 12.89 24.450 7.452 1390.146 423.717 0.000 2006 251 600 251.25 09/08/06 12.89 24.450 7.452 1390.146 423.717 0.000 2006 251 700 251.29 09/08/06 12.89 24.450 7.452 1390.146 423.717 0.000 2006 251 800 251.33 09/08/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 251 900 251.38 09/08/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 251 1000 251.42 09/08/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 251 1100 251.46 09/08/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 251 1200 251.50 09/08/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 251 1300 251.54 09/08/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 251 1400 251.58 09/08/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 251 1500 251.63 09/08/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 251 1600 251.67 09/08/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 251 1700 251.71 09/08/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 251 1800 251.75 09/08/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 251 1900 251.79 09/08/06 12.89 24.450 7.452 1390.146 423.717 0.000 2006 251 2000 251.83 09/08/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 251 2100 251.88 09/08/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 251 2200 251.92 09/08/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 251 2300 251.96 09/08/06 12.89 24.450 7.452 1390.146 423.717 0.000 2006 252 0 252.00 09/09/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 252 100 252.04 09/09/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 252 200 252.08 09/09/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 252 300 252.13 09/09/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 252 400 252.17 09/09/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 252 500 252.21 09/09/06 12.87 24.460 7.455 1390.136 423.714 0.010 2006 252 600 252.25 09/09/06 12.87 24.450 7.452 1390.146 423.717 -0.010 2006 252 700 252.29 09/09/06 12.86 24.450 7.452 1390.146 423.717 0.000 2006 252 800 252.33 09/09/06 12.86 24.450 7.452 1390.146 423.717 0.000 2006 252 900 252.38 09/09/06 12.85 24.450 7.452 1390.146 423.717 0.000 2006 252 1000 252.42 09/09/06 12.85 24.450 7.452 1390.146 423.717 0.000 2006 252 1100 252.46 09/09/06 12.84 24.450 7.452 1390.146 423.717 0.000 2006 252 1200 252.50 09/09/06 12.85 24.450 7.452 1390.146 423.717 0.000 2006 252 1300 252.54 09/09/06 12.84 24.450 7.452 1390.146 423.717 0.000 2006 252 1400 252.58 09/09/06 12.85 24.450 7.452 1390.146 423.717 0.000 2006 252 1500 252.63 09/09/06 12.86 24.450 7.452 1390.146 423.717 0.000 2006 252 1600 252.67 09/09/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 252 1700 252.71 09/09/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 252 1800 252.75 09/09/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 252 1900 252.79 09/09/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 252 2000 252.83 09/09/06 12.89 24.450 7.452 1390.146 423.717 0.000 2006 252 2100 252.88 09/09/06 12.89 24.450 7.452 1390.146 423.717 0.000 2006 252 2200 252.92 09/09/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 252 2300 252.96 09/09/06 12.89 24.450 7.452 1390.146 423.717 0.000 2006 253 0 253.00 09/10/06 12.9 24.450 7.452 1390.146 423.717 0.000 2006 253 100 253.04 09/10/06 12.9 24.460 7.455 1390.136 423.714 0.010 2006 253 200 253.08 09/10/06 12.89 24.460 7.455 1390.136 423.714 0.000 2006 253 300 253.13 09/10/06 12.88 24.450 7.452 1390.146 423.717 -0.010 2006 253 400 253.17 09/10/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 253 500 253.21 09/10/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 253 600 253.25 09/10/06 12.86 24.450 7.452 1390.146 423.717 0.000 2006 253 700 253.29 09/10/06 12.86 24.460 7.455 1390.136 423.714 0.010 2006 253 800 253.33 09/10/06 12.85 24.460 7.455 1390.136 423.714 0.000 2006 253 900 253.38 09/10/06 12.85 24.450 7.452 1390.146 423.717 -0.010 2006 253 1000 253.42 09/10/06 12.84 24.450 7.452 1390.146 423.717 0.000 2006 253 1100 253.46 09/10/06 12.84 24.460 7.455 1390.136 423.714 0.010 2006 253 1200 253.50 09/10/06 12.83 24.460 7.455 1390.136 423.714 0.000 2006 253 1300 253.54 09/10/06 12.83 24.460 7.455 1390.136 423.714 0.000 2006 253 1400 253.58 09/10/06 12.85 24.460 7.455 1390.136 423.714 0.000 2006 253 1500 253.63 09/10/06 12.86 24.450 7.452 1390.146 423.717 -0.010 2006 253 1600 253.67 09/10/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 253 1700 253.71 09/10/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 253 1800 253.75 09/10/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 253 1900 253.79 09/10/06 12.89 24.460 7.455 1390.136 423.714 0.010 2006 253 2000 253.83 09/10/06 12.9 24.450 7.452 1390.146 423.717 -0.010 2006 253 2100 253.88 09/10/06 12.9 24.460 7.455 1390.136 423.714 0.010 2006 253 2200 253.92 09/10/06 12.9 24.460 7.455 1390.136 423.714 0.000 2006 253 2300 253.96 09/10/06 12.9 24.450 7.452 1390.146 423.717 -0.010 2006 254 0 254.00 09/11/06 12.9 24.460 7.455 1390.136 423.714 0.010 2006 254 100 254.04 09/11/06 12.89 24.460 7.455 1390.136 423.714 0.000 2006 254 200 254.08 09/11/06 12.89 24.450 7.452 1390.146 423.717 -0.010 2006 254 300 254.13 09/11/06 12.89 24.460 7.455 1390.136 423.714 0.010 2006 254 400 254.17 09/11/06 12.88 24.460 7.455 1390.136 423.714 0.000 2006 254 500 254.21 09/11/06 12.87 24.460 7.455 1390.136 423.714 0.000 2006 254 600 254.25 09/11/06 12.87 24.450 7.452 1390.146 423.717 -0.010 2006 254 700 254.29 09/11/06 12.87 24.450 7.452 1390.146 423.717 0.000 2006 254 800 254.33 09/11/06 12.86 24.460 7.455 1390.136 423.714 0.010 2006 254 900 254.38 09/11/06 12.87 24.460 7.455 1390.136 423.714 0.000 2006 254 1000 254.42 09/11/06 12.86 24.450 7.452 1390.146 423.717 -0.010 2006 254 1100 254.46 09/11/06 12.86 24.460 7.455 1390.136 423.714 0.010 2006 254 1200 254.50 09/11/06 12.85 24.450 7.452 1390.146 423.717 -0.010 2006 254 1300 254.54 09/11/06 12.86 24.460 7.455 1390.136 423.714 0.010 2006 254 1400 254.58 09/11/06 12.85 24.460 7.455 1390.136 423.714 0.000 2006 254 1500 254.63 09/11/06 12.87 24.460 7.455 1390.136 423.714 0.000 2006 254 1600 254.67 09/11/06 12.87 24.460 7.455 1390.136 423.714 0.000 2006 254 1700 254.71 09/11/06 12.88 24.450 7.452 1390.146 423.717 -0.010 2006 254 1800 254.75 09/11/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 254 1900 254.79 09/11/06 12.88 24.450 7.452 1390.146 423.717 0.000 2006 254 2000 254.83 09/11/06 12.89 24.450 7.452 1390.146 423.717 0.000 2006 254 2100 254.88 09/11/06 12.89 24.460 7.455 1390.136 423.714 0.010 2006 254 2200 254.92 09/11/06 12.89 24.460 7.455 1390.136 423.714 0.000 2006 254 2300 254.96 09/11/06 12.89 24.460 7.455 1390.136 423.714 0.000 2006 255 0 255.00 09/12/06 12.9 24.460 7.455 1390.136 423.714 0.000 2006 255 100 255.04 09/12/06 12.9 24.460 7.455 1390.136 423.714 0.000 2006 255 200 255.08 09/12/06 12.89 24.460 7.455 1390.136 423.714 0.000 2006 255 300 255.13 09/12/06 12.88 24.460 7.455 1390.136 423.714 0.000 2006 255 400 255.17 09/12/06 12.88 24.460 7.455 1390.136 423.714 0.000 2006 255 500 255.21 09/12/06 12.87 24.460 7.455 1390.136 423.714 0.000 2006 255 600 255.25 09/12/06 12.87 24.450 7.452 1390.146 423.717 -0.010 2006 255 700 255.29 09/12/06 12.86 24.450 7.452 1390.146 423.717 0.000 2006 255 800 255.33 09/12/06 12.85 24.460 7.455 1390.136 423.714 0.010 2006 255 900 255.38 09/12/06 12.85 24.450 7.452 1390.146 423.717 -0.010 2006 255 1000 255.42 09/12/06 12.85 24.460 7.455 1390.136 423.714 0.010 2006 255 1100 255.46 09/12/06 12.84 24.460 7.455 1390.136 423.714 0.000 2006 255 1200 255.50 09/12/06 12.84 24.460 7.455 1390.136 423.714 0.000 2006 255 1300 255.54 09/12/06 12.84 24.460 7.455 1390.136 423.714 0.000 2006 255 1400 255.58 09/12/06 12.84 24.460 7.455 1390.136 423.714 0.000 2006 255 1500 255.63 09/12/06 12.85 24.460 7.455 1390.136 423.714 0.000 2006 255 1600 255.67 09/12/06 12.87 24.460 7.455 1390.136 423.714 0.000 2006 255 1700 255.71 09/12/06 12.88 24.460 7.455 1390.136 423.714 0.000 2006 255 1800 255.75 09/12/06 12.89 24.460 7.455 1390.136 423.714 0.000 2006 255 1900 255.79 09/12/06 12.9 24.460 7.455 1390.136 423.714 0.000 2006 255 2000 255.83 09/12/06 12.91 24.460 7.455 1390.136 423.714 0.000 2006 255 2100 255.88 09/12/06 12.9 24.450 7.452 1390.146 423.717 -0.010 2006 255 2200 255.92 09/12/06 12.91 24.460 7.455 1390.136 423.714 0.010 2006 255 2300 255.96 09/12/06 12.91 24.460 7.455 1390.136 423.714 0.000 2006 256 0 256.00 09/13/06 12.91 24.460 7.455 1390.136 423.714 0.000 2006 256 100 256.04 09/13/06 12.9 24.460 7.455 1390.136 423.714 0.000 2006 256 200 256.08 09/13/06 12.89 24.460 7.455 1390.136 423.714 0.000 2006 256 300 256.13 09/13/06 12.89 24.460 7.455 1390.136 423.714 0.000 2006 256 400 256.17 09/13/06 12.88 24.460 7.455 1390.136 423.714 0.000 2006 256 500 256.21 09/13/06 12.88 24.470 7.458 1390.126 423.711 0.010 2006 256 600 256.25 09/13/06 12.87 24.460 7.455 1390.136 423.714 -0.010 2006 256 700 256.29 09/13/06 12.87 24.470 7.458 1390.126 423.711 0.010 2006 256 800 256.33 09/13/06 12.86 24.460 7.455 1390.136 423.714 -0.010 2006 256 900 256.38 09/13/06 12.86 24.470 7.458 1390.126 423.711 0.010 2006 256 1000 256.42 09/13/06 12.85 24.470 7.458 1390.126 423.711 0.000 2006 256 1100 256.46 09/13/06 12.85 24.470 7.458 1390.126 423.711 0.000 2006 256 1200 256.50 09/13/06 12.85 24.470 7.458 1390.126 423.711 0.000 2006 256 1300 256.54 09/13/06 12.85 24.470 7.458 1390.126 423.711 0.000 2006 256 1400 256.58 09/13/06 12.85 24.470 7.458 1390.126 423.711 0.000 2006 256 1500 256.63 09/13/06 12.86 24.470 7.458 1390.126 423.711 0.000 2006 256 1600 256.67 09/13/06 12.88 24.470 7.458 1390.126 423.711 0.000 2006 256 1700 256.71 09/13/06 12.89 24.470 7.458 1390.126 423.711 0.000 2006 256 1800 256.75 09/13/06 12.89 24.470 7.458 1390.126 423.711 0.000 2006 256 1900 256.79 09/13/06 12.89 24.470 7.458 1390.126 423.711 0.000 2006 256 2000 256.83 09/13/06 12.9 24.470 7.458 1390.126 423.711 0.000 2006 256 2100 256.88 09/13/06 12.91 24.470 7.458 1390.126 423.711 0.000 2006 256 2200 256.92 09/13/06 12.9 24.470 7.458 1390.126 423.711 0.000 2006 256 2300 256.96 09/13/06 12.91 24.470 7.458 1390.126 423.711 0.000 2006 257 0 257.00 09/14/06 12.9 24.470 7.458 1390.126 423.711 0.000 2006 257 100 257.04 09/14/06 12.9 24.480 7.462 1390.116 423.707 0.010 2006 257 200 257.08 09/14/06 12.9 24.480 7.462 1390.116 423.707 0.000 2006 257 300 257.13 09/14/06 12.89 24.470 7.458 1390.126 423.711 -0.010 2006 257 400 257.17 09/14/06 12.88 24.480 7.462 1390.116 423.707 0.010 2006 257 500 257.21 09/14/06 12.88 24.480 7.462 1390.116 423.707 0.000 2006 257 600 257.25 09/14/06 12.88 24.480 7.462 1390.116 423.707 0.000 2006 257 700 257.29 09/14/06 12.88 24.480 7.462 1390.116 423.707 0.000 2006 257 800 257.33 09/14/06 12.88 24.480 7.462 1390.116 423.707 0.000 2006 257 900 257.38 09/14/06 12.87 24.480 7.462 1390.116 423.707 0.000 2006 257 1000 257.42 09/14/06 12.87 24.480 7.462 1390.116 423.707 0.000 2006 257 1100 257.46 09/14/06 12.87 24.480 7.462 1390.116 423.707 0.000 2006 257 1200 257.50 09/14/06 12.87 24.480 7.462 1390.116 423.707 0.000 2006 257 1300 257.54 09/14/06 12.87 24.480 7.462 1390.116 423.707 0.000 2006 257 1400 257.58 09/14/06 12.86 24.480 7.462 1390.116 423.707 0.000 2006 257 1500 257.63 09/14/06 12.87 24.480 7.462 1390.116 423.707 0.000 2006 257 1600 257.67 09/14/06 12.88 24.480 7.462 1390.116 423.707 0.000 2006 257 1700 257.71 09/14/06 12.88 24.490 7.465 1390.106 423.704 0.010 2006 257 1800 257.75 09/14/06 12.89 24.480 7.462 1390.116 423.707 -0.010 2006 257 1900 257.79 09/14/06 12.89 24.480 7.462 1390.116 423.707 0.000 2006 257 2000 257.83 09/14/06 12.9 24.480 7.462 1390.116 423.707 0.000 2006 257 2100 257.88 09/14/06 12.89 24.490 7.465 1390.106 423.704 0.010 2006 257 2200 257.92 09/14/06 12.89 24.490 7.465 1390.106 423.704 0.000 2006 257 2300 257.96 09/14/06 12.9 24.490 7.465 1390.106 423.704 0.000 2006 258 0 258.00 09/15/06 12.89 24.490 7.465 1390.106 423.704 0.000 2006 258 100 258.04 09/15/06 12.89 24.490 7.465 1390.106 423.704 0.000 2006 258 200 258.08 09/15/06 12.89 24.490 7.465 1390.106 423.704 0.000 2006 258 300 258.13 09/15/06 12.89 24.490 7.465 1390.106 423.704 0.000 2006 258 400 258.17 09/15/06 12.88 24.490 7.465 1390.106 423.704 0.000 2006 258 500 258.21 09/15/06 12.88 24.490 7.465 1390.106 423.704 0.000 2006 258 600 258.25 09/15/06 12.88 24.500 7.468 1390.096 423.701 0.010 2006 258 700 258.29 09/15/06 12.88 24.490 7.465 1390.106 423.704 -0.010 2006 258 800 258.33 09/15/06 12.88 24.490 7.465 1390.106 423.704 0.000 2006 258 900 258.38 09/15/06 12.88 24.490 7.465 1390.106 423.704 0.000 2006 258 1000 258.42 09/15/06 12.88 24.500 7.468 1390.096 423.701 0.010 2006 258 1100 258.46 09/15/06 12.87 24.500 7.468 1390.096 423.701 0.000 2006 258 1200 258.50 09/15/06 12.87 24.490 7.465 1390.106 423.704 -0.010 2006 258 1300 258.54 09/15/06 12.87 24.500 7.468 1390.096 423.701 0.010 2006 258 1400 258.58 09/15/06 12.88 24.500 7.468 1390.096 423.701 0.000 2006 258 1500 258.63 09/15/06 12.88 24.490 7.465 1390.106 423.704 -0.010 2006 258 1600 258.67 09/15/06 12.88 24.500 7.468 1390.096 423.701 0.010 2006 258 1700 258.71 09/15/06 12.89 24.500 7.468 1390.096 423.701 0.000 2006 258 1800 258.75 09/15/06 12.89 24.500 7.468 1390.096 423.701 0.000 2006 258 1900 258.79 09/15/06 12.89 24.490 7.465 1390.106 423.704 -0.010 2006 258 2000 258.83 09/15/06 12.89 24.490 7.465 1390.106 423.704 0.000 2006 258 2100 258.88 09/15/06 12.89 24.500 7.468 1390.096 423.701 0.010 2006 258 2200 258.92 09/15/06 12.9 24.500 7.468 1390.096 423.701 0.000 2006 258 2300 258.96 09/15/06 12.89 24.500 7.468 1390.096 423.701 0.000 2006 259 0 259.00 09/16/06 12.89 24.490 7.465 1390.106 423.704 -0.010 2006 259 100 259.04 09/16/06 12.89 24.500 7.468 1390.096 423.701 0.010 2006 259 200 259.08 09/16/06 12.88 24.500 7.468 1390.096 423.701 0.000 2006 259 300 259.13 09/16/06 12.88 24.500 7.468 1390.096 423.701 0.000 2006 259 400 259.17 09/16/06 12.87 24.500 7.468 1390.096 423.701 0.000 2006 259 500 259.21 09/16/06 12.88 24.500 7.468 1390.096 423.701 0.000 2006 259 600 259.25 09/16/06 12.88 24.510 7.471 1390.086 423.698 0.010 2006 259 700 259.29 09/16/06 12.87 24.490 7.465 1390.106 423.704 -0.020 2006 259 800 259.33 09/16/06 12.87 24.500 7.468 1390.096 423.701 0.010 2006 259 900 259.38 09/16/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 259 1000 259.42 09/16/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 259 1100 259.46 09/16/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 259 1200 259.50 09/16/06 12.87 24.500 7.468 1390.096 423.701 0.000 2006 259 1300 259.54 09/16/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 259 1400 259.58 09/16/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 259 1500 259.63 09/16/06 12.85 24.510 7.471 1390.086 423.698 0.010 2006 259 1600 259.67 09/16/06 12.85 24.500 7.468 1390.096 423.701 -0.010 2006 259 1700 259.71 09/16/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 259 1800 259.75 09/16/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 259 1900 259.79 09/16/06 12.87 24.500 7.468 1390.096 423.701 0.000 2006 259 2000 259.83 09/16/06 12.87 24.500 7.468 1390.096 423.701 0.000 2006 259 2100 259.88 09/16/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 259 2200 259.92 09/16/06 12.87 24.500 7.468 1390.096 423.701 0.000 2006 259 2300 259.96 09/16/06 12.87 24.500 7.468 1390.096 423.701 0.000 2006 260 0 260.00 09/17/06 12.87 24.500 7.468 1390.096 423.701 0.000 2006 260 100 260.04 09/17/06 12.87 24.510 7.471 1390.086 423.698 0.010 2006 260 200 260.08 09/17/06 12.87 24.510 7.471 1390.086 423.698 0.000 2006 260 300 260.13 09/17/06 12.86 24.500 7.468 1390.096 423.701 -0.010 2006 260 400 260.17 09/17/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 260 500 260.21 09/17/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 260 600 260.25 09/17/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 260 700 260.29 09/17/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 260 800 260.33 09/17/06 12.86 24.500 7.468 1390.096 423.701 0.000 2006 260 900 260.38 09/17/06 12.86 24.510 7.471 1390.086 423.698 0.010 2006 260 1000 260.42 09/17/06 12.86 24.510 7.471 1390.086 423.698 0.000 2006 260 1100 260.46 09/17/06 12.86 24.510 7.471 1390.086 423.698 0.000 2006 260 1200 260.50 09/17/06 12.86 24.510 7.471 1390.086 423.698 0.000 2006 260 1300 260.54 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 260 1400 260.58 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 260 1500 260.63 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 260 1600 260.67 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 260 1700 260.71 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 260 1800 260.75 09/17/06 12.86 24.510 7.471 1390.086 423.698 0.000 2006 260 1900 260.79 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 260 2000 260.83 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 260 2100 260.88 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 260 2200 260.92 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 260 2300 260.96 09/17/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 261 0 261.00 09/18/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 261 100 261.04 09/18/06 12.85 24.510 7.471 1390.086 423.698 0.000 2006 261 200 261.08 09/18/06 12.84 24.510 7.471 1390.086 423.698 0.000 2006 261 300 261.13 09/18/06 12.84 24.510 7.471 1390.086 423.698 0.000 2006 261 400 261.17 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 500 261.21 09/18/06 12.84 24.510 7.471 1390.086 423.698 0.000 2006 261 600 261.25 09/18/06 12.84 24.510 7.471 1390.086 423.698 0.000 2006 261 700 261.29 09/18/06 12.84 24.500 7.468 1390.096 423.701 -0.010 2006 261 800 261.33 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.010 2006 261 900 261.38 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 1000 261.42 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 1100 261.46 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 1200 261.50 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 1300 261.54 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 1400 261.58 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 1500 261.63 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 1600 261.67 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 1700 261.71 09/18/06 12.83 24.520 7.474 1390.076 423.695 0.010 2006 261 1800 261.75 09/18/06 12.83 24.510 7.471 1390.086 423.698 -0.010 2006 261 1900 261.79 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 2000 261.83 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 2100 261.88 09/18/06 12.83 24.510 7.471 1390.086 423.698 0.000 2006 261 2200 261.92 09/18/06 12.83 24.520 7.474 1390.076 423.695 0.010 2006 261 2300 261.96 09/18/06 12.83 24.510 7.471 1390.086 423.698 -0.010 2006 262 0 262.00 09/19/06 12.83 24.520 7.474 1390.076 423.695 0.010 2006 262 100 262.04 09/19/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 262 200 262.08 09/19/06 12.83 24.510 7.471 1390.086 423.698 -0.010 2006 262 300 262.13 09/19/06 12.82 24.510 7.471 1390.086 423.698 0.000 2006 262 400 262.17 09/19/06 12.82 24.520 7.474 1390.076 423.695 0.010 2006 262 500 262.21 09/19/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 262 600 262.25 09/19/06 12.82 24.510 7.471 1390.086 423.698 -0.010 2006 262 700 262.29 09/19/06 12.82 24.510 7.471 1390.086 423.698 0.000 2006 262 800 262.33 09/19/06 12.81 24.520 7.474 1390.076 423.695 0.010 2006 262 900 262.38 09/19/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 262 1000 262.42 09/19/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 262 1100 262.46 09/19/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 262 1200 262.50 09/19/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 262 1300 262.54 09/19/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 262 1400 262.58 09/19/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 262 1500 262.63 09/19/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 262 1600 262.67 09/19/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 262 1700 262.71 09/19/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 262 1800 262.75 09/19/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 262 1900 262.79 09/19/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 262 2000 262.83 09/19/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 262 2100 262.88 09/19/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 262 2200 262.92 09/19/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 262 2300 262.96 09/19/06 12.85 24.510 7.471 1390.086 423.698 -0.010 2006 263 0 263.00 09/20/06 12.84 24.520 7.474 1390.076 423.695 0.010 2006 263 100 263.04 09/20/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 263 200 263.08 09/20/06 12.83 24.510 7.471 1390.086 423.698 -0.010 2006 263 300 263.13 09/20/06 12.83 24.520 7.474 1390.076 423.695 0.010 2006 263 400 263.17 09/20/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 263 500 263.21 09/20/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 263 600 263.25 09/20/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 263 700 263.29 09/20/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 263 800 263.33 09/20/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 263 900 263.38 09/20/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 263 1000 263.42 09/20/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 263 1100 263.46 09/20/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 263 1200 263.50 09/20/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 263 1300 263.54 09/20/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 263 1400 263.58 09/20/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 263 1500 263.63 09/20/06 12.83 24.510 7.471 1390.086 423.698 -0.010 2006 263 1600 263.67 09/20/06 12.83 24.520 7.474 1390.076 423.695 0.010 2006 263 1700 263.71 09/20/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 263 1800 263.75 09/20/06 12.85 24.510 7.471 1390.086 423.698 -0.010 2006 263 1900 263.79 09/20/06 12.86 24.510 7.471 1390.086 423.698 0.000 2006 263 2000 263.83 09/20/06 12.86 24.510 7.471 1390.086 423.698 0.000 2006 263 2100 263.88 09/20/06 12.86 24.520 7.474 1390.076 423.695 0.010 2006 263 2200 263.92 09/20/06 12.86 24.510 7.471 1390.086 423.698 -0.010 2006 263 2300 263.96 09/20/06 12.86 24.510 7.471 1390.086 423.698 0.000 2006 264 0 264.00 09/21/06 12.86 24.520 7.474 1390.076 423.695 0.010 2006 264 100 264.04 09/21/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 264 200 264.08 09/21/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 264 300 264.13 09/21/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 264 400 264.17 09/21/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 264 500 264.21 09/21/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 264 600 264.25 09/21/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 264 700 264.29 09/21/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 264 800 264.33 09/21/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 264 900 264.38 09/21/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 264 1000 264.42 09/21/06 12.81 24.510 7.471 1390.086 423.698 -0.010 2006 264 1100 264.46 09/21/06 12.81 24.520 7.474 1390.076 423.695 0.010 2006 264 1200 264.50 09/21/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 264 1300 264.54 09/21/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 264 1400 264.58 09/21/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 264 1500 264.63 09/21/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 264 1600 264.67 09/21/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 264 1700 264.71 09/21/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 264 1800 264.75 09/21/06 12.85 24.510 7.471 1390.086 423.698 -0.010 2006 264 1900 264.79 09/21/06 12.86 24.520 7.474 1390.076 423.695 0.010 2006 264 2000 264.83 09/21/06 12.86 24.510 7.471 1390.086 423.698 -0.010 2006 264 2100 264.88 09/21/06 12.86 24.520 7.474 1390.076 423.695 0.010 2006 264 2200 264.92 09/21/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 264 2300 264.96 09/21/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 265 0 265.00 09/22/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 265 100 265.04 09/22/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 265 200 265.08 09/22/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 265 300 265.13 09/22/06 12.85 24.510 7.471 1390.086 423.698 -0.010 2006 265 400 265.17 09/22/06 12.84 24.520 7.474 1390.076 423.695 0.010 2006 265 500 265.21 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 600 265.25 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 700 265.29 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 800 265.33 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 900 265.38 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 1000 265.42 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 1100 265.46 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 1200 265.50 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 1300 265.54 09/22/06 12.83 24.510 7.471 1390.086 423.698 -0.010 2006 265 1400 265.58 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.010 2006 265 1500 265.63 09/22/06 12.83 24.510 7.471 1390.086 423.698 -0.010 2006 265 1600 265.67 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.010 2006 265 1700 265.71 09/22/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 265 1800 265.75 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 1900 265.79 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 2000 265.83 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 265 2100 265.88 09/22/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 265 2200 265.92 09/22/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 265 2300 265.96 09/22/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 0 266.00 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 100 266.04 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 200 266.08 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 300 266.13 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 400 266.17 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 500 266.21 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 600 266.25 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 700 266.29 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 800 266.33 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 900 266.38 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 1000 266.42 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 1100 266.46 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 1200 266.50 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 1300 266.54 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 1400 266.58 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 1500 266.63 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 1600 266.67 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 1700 266.71 09/23/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 266 1800 266.75 09/23/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 266 1900 266.79 09/23/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 266 2000 266.83 09/23/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 266 2100 266.88 09/23/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 266 2200 266.92 09/23/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 266 2300 266.96 09/23/06 12.85 24.530 7.477 1390.066 423.692 0.010 2006 267 0 267.00 09/24/06 12.85 24.520 7.474 1390.076 423.695 -0.010 2006 267 100 267.04 09/24/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 267 200 267.08 09/24/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 267 300 267.13 09/24/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 267 400 267.17 09/24/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 267 500 267.21 09/24/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 267 600 267.25 09/24/06 12.82 24.530 7.477 1390.066 423.692 0.010 2006 267 700 267.29 09/24/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 267 800 267.33 09/24/06 12.81 24.520 7.474 1390.076 423.695 -0.010 2006 267 900 267.38 09/24/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 267 1000 267.42 09/24/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 267 1100 267.46 09/24/06 12.81 24.530 7.477 1390.066 423.692 0.010 2006 267 1200 267.50 09/24/06 12.81 24.520 7.474 1390.076 423.695 -0.010 2006 267 1300 267.54 09/24/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 267 1400 267.58 09/24/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 267 1500 267.63 09/24/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 267 1600 267.67 09/24/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 267 1700 267.71 09/24/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 267 1800 267.75 09/24/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 267 1900 267.79 09/24/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 267 2000 267.83 09/24/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 267 2100 267.88 09/24/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 267 2200 267.92 09/24/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 267 2300 267.96 09/24/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 268 0 268.00 09/25/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 268 100 268.04 09/25/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 268 200 268.08 09/25/06 12.86 24.520 7.474 1390.076 423.695 0.000 2006 268 300 268.13 09/25/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 268 400 268.17 09/25/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 268 500 268.21 09/25/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 268 600 268.25 09/25/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 268 700 268.29 09/25/06 12.83 24.530 7.477 1390.066 423.692 0.010 2006 268 800 268.33 09/25/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 268 900 268.38 09/25/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 268 1000 268.42 09/25/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 268 1100 268.46 09/25/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 268 1200 268.50 09/25/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 268 1300 268.54 09/25/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 268 1400 268.58 09/25/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 268 1500 268.63 09/25/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 268 1600 268.67 09/25/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 268 1700 268.71 09/25/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 268 1800 268.75 09/25/06 12.84 24.520 7.474 1390.076 423.695 -0.010 2006 268 1900 268.79 09/25/06 12.85 24.520 7.474 1390.076 423.695 0.000 2006 268 2000 268.83 09/25/06 12.86 24.530 7.477 1390.066 423.692 0.010 2006 268 2100 268.88 09/25/06 12.86 24.530 7.477 1390.066 423.692 0.000 2006 268 2200 268.92 09/25/06 12.86 24.530 7.477 1390.066 423.692 0.000 2006 268 2300 268.96 09/25/06 12.86 24.520 7.474 1390.076 423.695 -0.010 2006 269 0 269.00 09/26/06 12.85 24.530 7.477 1390.066 423.692 0.010 2006 269 100 269.04 09/26/06 12.85 24.530 7.477 1390.066 423.692 0.000 2006 269 200 269.08 09/26/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 269 300 269.13 09/26/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 269 400 269.17 09/26/06 12.83 24.520 7.474 1390.076 423.695 -0.010 2006 269 500 269.21 09/26/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 269 600 269.25 09/26/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 269 700 269.29 09/26/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 269 800 269.33 09/26/06 12.81 24.530 7.477 1390.066 423.692 0.010 2006 269 900 269.38 09/26/06 12.81 24.520 7.474 1390.076 423.695 -0.010 2006 269 1000 269.42 09/26/06 12.81 24.530 7.477 1390.066 423.692 0.010 2006 269 1100 269.46 09/26/06 12.81 24.510 7.471 1390.086 423.698 -0.020 2006 269 1200 269.50 09/26/06 12.82 24.520 7.474 1390.076 423.695 0.010 2006 269 1300 269.54 09/26/06 12.81 24.520 7.474 1390.076 423.695 0.000 9/26/2006 24.49 2006 269 1400 269.58 09/26/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 269 1500 269.63 09/26/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 269 1600 269.67 09/26/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 269 1700 269.71 09/26/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 269 1800 269.75 09/26/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 269 1900 269.79 09/26/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 269 2000 269.83 09/26/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 269 2100 269.88 09/26/06 12.84 24.520 7.474 1390.076 423.695 0.000 2006 269 2200 269.92 09/26/06 12.84 24.530 7.477 1390.066 423.692 0.010 2006 269 2300 269.96 09/26/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 270 0 270.00 09/27/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 270 100 270.04 09/27/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 270 200 270.08 09/27/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 270 300 270.13 09/27/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 270 400 270.17 09/27/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 270 500 270.21 09/27/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 270 600 270.25 09/27/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 270 700 270.29 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 800 270.33 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 900 270.38 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 1000 270.42 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 1100 270.46 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 1200 270.50 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 1300 270.54 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 1400 270.58 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 1500 270.63 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 1600 270.67 09/27/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 270 1700 270.71 09/27/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 270 1800 270.75 09/27/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 270 1900 270.79 09/27/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 270 2000 270.83 09/27/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 270 2100 270.88 09/27/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 270 2200 270.92 09/27/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 270 2300 270.96 09/27/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 271 0 271.00 09/28/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 271 100 271.04 09/28/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 271 200 271.08 09/28/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 271 300 271.13 09/28/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 271 400 271.17 09/28/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 271 500 271.21 09/28/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 271 600 271.25 09/28/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 271 700 271.29 09/28/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 271 800 271.33 09/28/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 271 900 271.38 09/28/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 271 1000 271.42 09/28/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 271 1100 271.46 09/28/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 271 1200 271.50 09/28/06 12.79 24.530 7.477 1390.066 423.692 0.000 2006 271 1300 271.54 09/28/06 12.79 24.530 7.477 1390.066 423.692 0.000 2006 271 1400 271.58 09/28/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 271 1500 271.63 09/28/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 271 1600 271.67 09/28/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 271 1700 271.71 09/28/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 271 1800 271.75 09/28/06 12.81 24.520 7.474 1390.076 423.695 -0.010 2006 271 1900 271.79 09/28/06 12.83 24.530 7.477 1390.066 423.692 0.010 2006 271 2000 271.83 09/28/06 12.83 24.520 7.474 1390.076 423.695 -0.010 2006 271 2100 271.88 09/28/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 271 2200 271.92 09/28/06 12.83 24.520 7.474 1390.076 423.695 0.000 2006 271 2300 271.96 09/28/06 12.83 24.530 7.477 1390.066 423.692 0.010 2006 272 0 272.00 09/29/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 272 100 272.04 09/29/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 272 200 272.08 09/29/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 272 300 272.13 09/29/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 272 400 272.17 09/29/06 12.81 24.520 7.474 1390.076 423.695 -0.010 2006 272 500 272.21 09/29/06 12.81 24.530 7.477 1390.066 423.692 0.010 2006 272 600 272.25 09/29/06 12.81 24.520 7.474 1390.076 423.695 -0.010 2006 272 700 272.29 09/29/06 12.8 24.520 7.474 1390.076 423.695 0.000 2006 272 800 272.33 09/29/06 12.8 24.520 7.474 1390.076 423.695 0.000 2006 272 900 272.38 09/29/06 12.8 24.520 7.474 1390.076 423.695 0.000 2006 272 1000 272.42 09/29/06 12.79 24.520 7.474 1390.076 423.695 0.000 2006 272 1100 272.46 09/29/06 12.79 24.520 7.474 1390.076 423.695 0.000 2006 272 1200 272.50 09/29/06 12.79 24.530 7.477 1390.066 423.692 0.010 2006 272 1300 272.54 09/29/06 12.79 24.520 7.474 1390.076 423.695 -0.010 2006 272 1400 272.58 09/29/06 12.8 24.520 7.474 1390.076 423.695 0.000 2006 272 1500 272.63 09/29/06 12.8 24.520 7.474 1390.076 423.695 0.000 2006 272 1600 272.67 09/29/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 272 1700 272.71 09/29/06 12.81 24.520 7.474 1390.076 423.695 0.000 2006 272 1800 272.75 09/29/06 12.82 24.520 7.474 1390.076 423.695 0.000 2006 272 1900 272.79 09/29/06 12.82 24.530 7.477 1390.066 423.692 0.010 2006 272 2000 272.83 09/29/06 12.83 24.520 7.474 1390.076 423.695 -0.010 2006 272 2100 272.88 09/29/06 12.84 24.530 7.477 1390.066 423.692 0.010 2006 272 2200 272.92 09/29/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 272 2300 272.96 09/29/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 273 0 273.00 09/30/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 273 100 273.04 09/30/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 273 200 273.08 09/30/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 273 300 273.13 09/30/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 273 400 273.17 09/30/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 273 500 273.21 09/30/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 273 600 273.25 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 700 273.29 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 800 273.33 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 900 273.38 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 1000 273.42 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 1100 273.46 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 1200 273.50 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 1300 273.54 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 1400 273.58 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 1500 273.63 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 1600 273.67 09/30/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 273 1700 273.71 09/30/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 273 1800 273.75 09/30/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 273 1900 273.79 09/30/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 273 2000 273.83 09/30/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 273 2100 273.88 09/30/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 273 2200 273.92 09/30/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 273 2300 273.96 09/30/06 12.85 24.530 7.477 1390.066 423.692 0.000 2006 274 0 274.00 10/01/06 12.84 24.540 7.480 1390.056 423.689 0.010 2006 274 100 274.04 10/01/06 12.84 24.530 7.477 1390.066 423.692 -0.010 2006 274 200 274.08 10/01/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 274 300 274.13 10/01/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 274 400 274.17 10/01/06 12.82 24.540 7.480 1390.056 423.689 0.010 2006 274 500 274.21 10/01/06 12.81 24.530 7.477 1390.066 423.692 -0.010 2006 274 600 274.25 10/01/06 12.81 24.530 7.477 1390.066 423.692 0.000 2006 274 700 274.29 10/01/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 274 800 274.33 10/01/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 274 900 274.38 10/01/06 12.79 24.530 7.477 1390.066 423.692 0.000 2006 274 1000 274.42 10/01/06 12.79 24.530 7.477 1390.066 423.692 0.000 2006 274 1100 274.46 10/01/06 12.79 24.530 7.477 1390.066 423.692 0.000 2006 274 1200 274.50 10/01/06 12.79 24.530 7.477 1390.066 423.692 0.000 2006 274 1300 274.54 10/01/06 12.79 24.530 7.477 1390.066 423.692 0.000 2006 274 1400 274.58 10/01/06 12.79 24.530 7.477 1390.066 423.692 0.000 2006 274 1500 274.63 10/01/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 274 1600 274.67 10/01/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 274 1700 274.71 10/01/06 12.82 24.520 7.474 1390.076 423.695 -0.010 2006 274 1800 274.75 10/01/06 12.83 24.530 7.477 1390.066 423.692 0.010 2006 274 1900 274.79 10/01/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 274 2000 274.83 10/01/06 12.85 24.530 7.477 1390.066 423.692 0.000 2006 274 2100 274.88 10/01/06 12.86 24.530 7.477 1390.066 423.692 0.000 2006 274 2200 274.92 10/01/06 12.85 24.530 7.477 1390.066 423.692 0.000 2006 274 2300 274.96 10/01/06 12.86 24.530 7.477 1390.066 423.692 0.000 2006 275 0 275.00 10/02/06 12.86 24.530 7.477 1390.066 423.692 0.000 2006 275 100 275.04 10/02/06 12.85 24.530 7.477 1390.066 423.692 0.000 2006 275 200 275.08 10/02/06 12.85 24.530 7.477 1390.066 423.692 0.000 2006 275 300 275.13 10/02/06 12.84 24.540 7.480 1390.056 423.689 0.010 2006 275 400 275.17 10/02/06 12.84 24.530 7.477 1390.066 423.692 -0.010 2006 275 500 275.21 10/02/06 12.84 24.540 7.480 1390.056 423.689 0.010 2006 275 600 275.25 10/02/06 12.83 24.530 7.477 1390.066 423.692 -0.010 2006 275 700 275.29 10/02/06 12.82 24.540 7.480 1390.056 423.689 0.010 2006 275 800 275.33 10/02/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 275 900 275.38 10/02/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 275 1000 275.42 10/02/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 275 1100 275.46 10/02/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 275 1200 275.50 10/02/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 275 1300 275.54 10/02/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 275 1400 275.58 10/02/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 275 1500 275.63 10/02/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 275 1600 275.67 10/02/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 275 1700 275.71 10/02/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 275 1800 275.75 10/02/06 12.84 24.540 7.480 1390.056 423.689 0.000 2006 275 1900 275.79 10/02/06 12.85 24.530 7.477 1390.066 423.692 -0.010 2006 275 2000 275.83 10/02/06 12.85 24.540 7.480 1390.056 423.689 0.010 2006 275 2100 275.88 10/02/06 12.85 24.540 7.480 1390.056 423.689 0.000 2006 275 2200 275.92 10/02/06 12.84 24.540 7.480 1390.056 423.689 0.000 2006 275 2300 275.96 10/02/06 12.84 24.540 7.480 1390.056 423.689 0.000 2006 276 0 276.00 10/03/06 12.84 24.540 7.480 1390.056 423.689 0.000 2006 276 100 276.04 10/03/06 12.84 24.540 7.480 1390.056 423.689 0.000 2006 276 200 276.08 10/03/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 276 300 276.13 10/03/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 276 400 276.17 10/03/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 276 500 276.21 10/03/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 276 600 276.25 10/03/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 276 700 276.29 10/03/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 276 800 276.33 10/03/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 276 900 276.38 10/03/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 276 1000 276.42 10/03/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 276 1100 276.46 10/03/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 276 1200 276.50 10/03/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 276 1300 276.54 10/03/06 12.81 24.550 7.483 1390.046 423.686 0.010 2006 276 1400 276.58 10/03/06 12.81 24.540 7.480 1390.056 423.689 -0.010 2006 276 1500 276.63 10/03/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 276 1600 276.67 10/03/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 276 1700 276.71 10/03/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 276 1800 276.75 10/03/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 276 1900 276.79 10/03/06 12.82 24.530 7.477 1390.066 423.692 -0.010 2006 276 2000 276.83 10/03/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 276 2100 276.88 10/03/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 276 2200 276.92 10/03/06 12.81 24.550 7.483 1390.046 423.686 0.020 2006 276 2300 276.96 10/03/06 12.81 24.540 7.480 1390.056 423.689 -0.010 2006 277 0 277.00 10/04/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 277 100 277.04 10/04/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 277 200 277.08 10/04/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 277 300 277.13 10/04/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 277 400 277.17 10/04/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 277 500 277.21 10/04/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 277 600 277.25 10/04/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 277 700 277.29 10/04/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 277 800 277.33 10/04/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 277 900 277.38 10/04/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 277 1000 277.42 10/04/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 277 1100 277.46 10/04/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 277 1200 277.50 10/04/06 12.78 24.540 7.480 1390.056 423.689 0.000 2006 277 1300 277.54 10/04/06 12.78 24.550 7.483 1390.046 423.686 0.010 2006 277 1400 277.58 10/04/06 12.78 24.540 7.480 1390.056 423.689 -0.010 2006 277 1500 277.63 10/04/06 12.78 24.550 7.483 1390.046 423.686 0.010 2006 277 1600 277.67 10/04/06 12.8 24.540 7.480 1390.056 423.689 -0.010 2006 277 1700 277.71 10/04/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 277 1800 277.75 10/04/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 277 1900 277.79 10/04/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 277 2000 277.83 10/04/06 12.83 24.530 7.477 1390.066 423.692 -0.010 2006 277 2100 277.88 10/04/06 12.83 24.540 7.480 1390.056 423.689 0.010 2006 277 2200 277.92 10/04/06 12.84 24.540 7.480 1390.056 423.689 0.000 2006 277 2300 277.96 10/04/06 12.84 24.540 7.480 1390.056 423.689 0.000 2006 278 0 278.00 10/05/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 278 100 278.04 10/05/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 278 200 278.08 10/05/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 278 300 278.13 10/05/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 278 400 278.17 10/05/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 278 500 278.21 10/05/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 278 600 278.25 10/05/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 278 700 278.29 10/05/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 278 800 278.33 10/05/06 12.78 24.540 7.480 1390.056 423.689 0.000 2006 278 900 278.38 10/05/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 278 1000 278.42 10/05/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 278 1100 278.46 10/05/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 278 1200 278.50 10/05/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 278 1300 278.54 10/05/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 278 1400 278.58 10/05/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 278 1500 278.63 10/05/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 278 1600 278.67 10/05/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 278 1700 278.71 10/05/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 278 1800 278.75 10/05/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 278 1900 278.79 10/05/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 278 2000 278.83 10/05/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 278 2100 278.88 10/05/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 278 2200 278.92 10/05/06 12.84 24.540 7.480 1390.056 423.689 0.000 2006 278 2300 278.96 10/05/06 12.84 24.530 7.477 1390.066 423.692 -0.010 2006 279 0 279.00 10/06/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 279 100 279.04 10/06/06 12.84 24.530 7.477 1390.066 423.692 0.000 2006 279 200 279.08 10/06/06 12.83 24.540 7.480 1390.056 423.689 0.010 2006 279 300 279.13 10/06/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 279 400 279.17 10/06/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 279 500 279.21 10/06/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 279 600 279.25 10/06/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 279 700 279.29 10/06/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 279 800 279.33 10/06/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 279 900 279.38 10/06/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 279 1000 279.42 10/06/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 279 1100 279.46 10/06/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 279 1200 279.50 10/06/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 279 1300 279.54 10/06/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 279 1400 279.58 10/06/06 12.79 24.530 7.477 1390.066 423.692 -0.010 2006 279 1500 279.63 10/06/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 279 1600 279.67 10/06/06 12.8 24.540 7.480 1390.056 423.689 0.010 2006 279 1700 279.71 10/06/06 12.81 24.530 7.477 1390.066 423.692 -0.010 2006 279 1800 279.75 10/06/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 279 1900 279.79 10/06/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 279 2000 279.83 10/06/06 12.82 24.540 7.480 1390.056 423.689 0.010 2006 279 2100 279.88 10/06/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 279 2200 279.92 10/06/06 12.82 24.530 7.477 1390.066 423.692 -0.010 2006 279 2300 279.96 10/06/06 12.83 24.540 7.480 1390.056 423.689 0.010 2006 280 0 280.00 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 100 280.04 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 200 280.08 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 300 280.13 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 400 280.17 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 500 280.21 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 600 280.25 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 700 280.29 10/07/06 12.82 24.530 7.477 1390.066 423.692 -0.010 2006 280 800 280.33 10/07/06 12.82 24.530 7.477 1390.066 423.692 0.000 2006 280 900 280.38 10/07/06 12.81 24.540 7.480 1390.056 423.689 0.010 2006 280 1000 280.42 10/07/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 280 1100 280.46 10/07/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 280 1200 280.50 10/07/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 280 1300 280.54 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 1400 280.58 10/07/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 280 1500 280.63 10/07/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 280 1600 280.67 10/07/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 280 1700 280.71 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 1800 280.75 10/07/06 12.82 24.540 7.480 1390.056 423.689 0.000 2006 280 1900 280.79 10/07/06 12.83 24.530 7.477 1390.066 423.692 -0.010 2006 280 2000 280.83 10/07/06 12.83 24.530 7.477 1390.066 423.692 0.000 2006 280 2100 280.88 10/07/06 12.83 24.540 7.480 1390.056 423.689 0.010 2006 280 2200 280.92 10/07/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 280 2300 280.96 10/07/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 281 0 281.00 10/08/06 12.83 24.550 7.483 1390.046 423.686 0.010 2006 281 100 281.04 10/08/06 12.83 24.540 7.480 1390.056 423.689 -0.010 2006 281 200 281.08 10/08/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 281 300 281.13 10/08/06 12.83 24.540 7.480 1390.056 423.689 0.000 2006 281 400 281.17 10/08/06 12.84 24.550 7.483 1390.046 423.686 0.010 2006 281 500 281.21 10/08/06 12.83 24.540 7.480 1390.056 423.689 -0.010 2006 281 600 281.25 10/08/06 12.82 24.550 7.483 1390.046 423.686 0.010 2006 281 700 281.29 10/08/06 12.82 24.550 7.483 1390.046 423.686 0.000 2006 281 800 281.33 10/08/06 12.82 24.540 7.480 1390.056 423.689 -0.010 2006 281 900 281.38 10/08/06 12.82 24.550 7.483 1390.046 423.686 0.010 2006 281 1000 281.42 10/08/06 12.82 24.540 7.480 1390.056 423.689 -0.010 2006 281 1100 281.46 10/08/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 281 1200 281.50 10/08/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 281 1300 281.54 10/08/06 12.81 24.550 7.483 1390.046 423.686 0.010 2006 281 1400 281.58 10/08/06 12.8 24.540 7.480 1390.056 423.689 -0.010 2006 281 1500 281.63 10/08/06 12.79 24.550 7.483 1390.046 423.686 0.010 2006 281 1600 281.67 10/08/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 281 1700 281.71 10/08/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 281 1800 281.75 10/08/06 12.8 24.540 7.480 1390.056 423.689 -0.010 2006 281 1900 281.79 10/08/06 12.8 24.550 7.483 1390.046 423.686 0.010 2006 281 2000 281.83 10/08/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 281 2100 281.88 10/08/06 12.81 24.550 7.483 1390.046 423.686 0.000 2006 281 2200 281.92 10/08/06 12.81 24.550 7.483 1390.046 423.686 0.000 2006 281 2300 281.96 10/08/06 12.81 24.550 7.483 1390.046 423.686 0.000 2006 282 0 282.00 10/09/06 12.82 24.550 7.483 1390.046 423.686 0.000 2006 282 100 282.04 10/09/06 12.81 24.550 7.483 1390.046 423.686 0.000 2006 282 200 282.08 10/09/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 282 300 282.13 10/09/06 12.79 24.550 7.483 1390.046 423.686 0.000 2006 282 400 282.17 10/09/06 12.79 24.550 7.483 1390.046 423.686 0.000 2006 282 500 282.21 10/09/06 12.78 24.550 7.483 1390.046 423.686 0.000 2006 282 600 282.25 10/09/06 12.78 24.550 7.483 1390.046 423.686 0.000 2006 282 700 282.29 10/09/06 12.78 24.550 7.483 1390.046 423.686 0.000 2006 282 800 282.33 10/09/06 12.78 24.550 7.483 1390.046 423.686 0.000 2006 282 900 282.38 10/09/06 12.77 24.550 7.483 1390.046 423.686 0.000 2006 282 1000 282.42 10/09/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 282 1100 282.46 10/09/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 282 1200 282.50 10/09/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 282 1300 282.54 10/09/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 282 1400 282.58 10/09/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 282 1500 282.63 10/09/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 282 1600 282.67 10/09/06 12.77 24.540 7.480 1390.056 423.689 -0.010 2006 282 1700 282.71 10/09/06 12.78 24.550 7.483 1390.046 423.686 0.010 2006 282 1800 282.75 10/09/06 12.79 24.540 7.480 1390.056 423.689 -0.010 2006 282 1900 282.79 10/09/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 282 2000 282.83 10/09/06 12.8 24.540 7.480 1390.056 423.689 0.000 2006 282 2100 282.88 10/09/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 282 2200 282.92 10/09/06 12.81 24.540 7.480 1390.056 423.689 0.000 2006 282 2300 282.96 10/09/06 12.8 24.550 7.483 1390.046 423.686 0.010 2006 283 0 283.00 10/10/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 283 100 283.04 10/10/06 12.79 24.540 7.480 1390.056 423.689 -0.010 2006 283 200 283.08 10/10/06 12.79 24.540 7.480 1390.056 423.689 0.000 2006 283 300 283.13 10/10/06 12.78 24.540 7.480 1390.056 423.689 0.000 2006 283 400 283.17 10/10/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 283 500 283.21 10/10/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 283 600 283.25 10/10/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 283 700 283.29 10/10/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 283 800 283.33 10/10/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 283 900 283.38 10/10/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 283 1000 283.42 10/10/06 12.74 24.540 7.480 1390.056 423.689 0.000 2006 283 1100 283.46 10/10/06 12.74 24.540 7.480 1390.056 423.689 0.000 2006 283 1200 283.50 10/10/06 12.74 24.540 7.480 1390.056 423.689 0.000 2006 283 1300 283.54 10/10/06 12.73 24.540 7.480 1390.056 423.689 0.000 2006 283 1400 283.58 10/10/06 12.73 24.540 7.480 1390.056 423.689 0.000 2006 283 1500 283.63 10/10/06 12.74 24.540 7.480 1390.056 423.689 0.000 2006 283 1600 283.67 10/10/06 12.76 24.530 7.477 1390.066 423.692 -0.010 2006 283 1700 283.71 10/10/06 12.78 24.530 7.477 1390.066 423.692 0.000 2006 283 1800 283.75 10/10/06 12.79 24.530 7.477 1390.066 423.692 0.000 2006 283 1900 283.79 10/10/06 12.8 24.540 7.480 1390.056 423.689 0.010 2006 283 2000 283.83 10/10/06 12.8 24.530 7.477 1390.066 423.692 -0.010 2006 283 2100 283.88 10/10/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 283 2200 283.92 10/10/06 12.8 24.530 7.477 1390.066 423.692 0.000 2006 283 2300 283.96 10/10/06 12.79 24.540 7.480 1390.056 423.689 0.010 2006 284 0 284.00 10/11/06 12.79 24.530 7.477 1390.066 423.692 -0.010 2006 284 100 284.04 10/11/06 12.78 24.530 7.477 1390.066 423.692 0.000 2006 284 200 284.08 10/11/06 12.77 24.530 7.477 1390.066 423.692 0.000 2006 284 300 284.13 10/11/06 12.78 24.540 7.480 1390.056 423.689 0.010 2006 284 400 284.17 10/11/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 284 500 284.21 10/11/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 284 600 284.25 10/11/06 12.77 24.540 7.480 1390.056 423.689 0.000 2006 284 700 284.29 10/11/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 284 800 284.33 10/11/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 284 900 284.38 10/11/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 284 1000 284.42 10/11/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 284 1100 284.46 10/11/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 284 1200 284.50 10/11/06 12.74 24.540 7.480 1390.056 423.689 0.000 2006 284 1300 284.54 10/11/06 12.75 24.550 7.483 1390.046 423.686 0.010 2006 284 1400 284.58 10/11/06 12.74 24.540 7.480 1390.056 423.689 -0.010 2006 284 1500 284.63 10/11/06 12.74 24.550 7.483 1390.046 423.686 0.010 2006 284 1600 284.67 10/11/06 12.75 24.540 7.480 1390.056 423.689 -0.010 2006 284 1700 284.71 10/11/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 284 1800 284.75 10/11/06 12.75 24.550 7.483 1390.046 423.686 0.010 2006 284 1900 284.79 10/11/06 12.76 24.540 7.480 1390.056 423.689 -0.010 2006 284 2000 284.83 10/11/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 284 2100 284.88 10/11/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 284 2200 284.92 10/11/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 284 2300 284.96 10/11/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 285 0 285.00 10/12/06 12.75 24.550 7.483 1390.046 423.686 0.010 2006 285 100 285.04 10/12/06 12.75 24.540 7.480 1390.056 423.689 -0.010 2006 285 200 285.08 10/12/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 285 300 285.13 10/12/06 12.74 24.550 7.483 1390.046 423.686 0.010 2006 285 400 285.17 10/12/06 12.73 24.550 7.483 1390.046 423.686 0.000 2006 285 500 285.21 10/12/06 12.74 24.540 7.480 1390.056 423.689 -0.010 2006 285 600 285.25 10/12/06 12.73 24.540 7.480 1390.056 423.689 0.000 2006 285 700 285.29 10/12/06 12.73 24.550 7.483 1390.046 423.686 0.010 2006 285 800 285.33 10/12/06 12.72 24.540 7.480 1390.056 423.689 -0.010 2006 285 900 285.38 10/12/06 12.72 24.550 7.483 1390.046 423.686 0.010 2006 285 1000 285.42 10/12/06 12.72 24.540 7.480 1390.056 423.689 -0.010 2006 285 1100 285.46 10/12/06 12.72 24.540 7.480 1390.056 423.689 0.000 2006 285 1200 285.50 10/12/06 12.72 24.540 7.480 1390.056 423.689 0.000 2006 285 1300 285.54 10/12/06 12.72 24.540 7.480 1390.056 423.689 0.000 2006 285 1400 285.58 10/12/06 12.73 24.540 7.480 1390.056 423.689 0.000 2006 285 1500 285.63 10/12/06 12.74 24.550 7.483 1390.046 423.686 0.010 2006 285 1600 285.67 10/12/06 12.74 24.550 7.483 1390.046 423.686 0.000 2006 285 1700 285.71 10/12/06 12.74 24.550 7.483 1390.046 423.686 0.000 2006 285 1800 285.75 10/12/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 285 1900 285.79 10/12/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 285 2000 285.83 10/12/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 285 2100 285.88 10/12/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 285 2200 285.92 10/12/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 285 2300 285.96 10/12/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 286 0 286.00 10/13/06 12.76 24.540 7.480 1390.056 423.689 -0.010 2006 286 100 286.04 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.010 2006 286 200 286.08 10/13/06 12.75 24.540 7.480 1390.056 423.689 -0.010 2006 286 300 286.13 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.010 2006 286 400 286.17 10/13/06 12.75 24.540 7.480 1390.056 423.689 -0.010 2006 286 500 286.21 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.010 2006 286 600 286.25 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 286 700 286.29 10/13/06 12.75 24.540 7.480 1390.056 423.689 -0.010 2006 286 800 286.33 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.010 2006 286 900 286.38 10/13/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 286 1000 286.42 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 286 1100 286.46 10/13/06 12.75 24.540 7.480 1390.056 423.689 -0.010 2006 286 1200 286.50 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.010 2006 286 1300 286.54 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 286 1400 286.58 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 286 1500 286.63 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 286 1600 286.67 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 286 1700 286.71 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 286 1800 286.75 10/13/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 286 1900 286.79 10/13/06 12.76 24.560 7.486 1390.036 423.683 0.010 2006 286 2000 286.83 10/13/06 12.75 24.550 7.483 1390.046 423.686 -0.010 2006 286 2100 286.88 10/13/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 286 2200 286.92 10/13/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 286 2300 286.96 10/13/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 287 0 287.00 10/14/06 12.76 24.560 7.486 1390.036 423.683 0.010 2006 287 100 287.04 10/14/06 12.76 24.560 7.486 1390.036 423.683 0.000 2006 287 200 287.08 10/14/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 287 300 287.13 10/14/06 12.76 24.550 7.483 1390.046 423.686 -0.010 2006 287 400 287.17 10/14/06 12.76 24.560 7.486 1390.036 423.683 0.010 2006 287 500 287.21 10/14/06 12.76 24.550 7.483 1390.046 423.686 -0.010 2006 287 600 287.25 10/14/06 12.75 24.560 7.486 1390.036 423.683 0.010 2006 287 700 287.29 10/14/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 287 800 287.33 10/14/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 287 900 287.38 10/14/06 12.75 24.550 7.483 1390.046 423.686 -0.010 2006 287 1000 287.42 10/14/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 287 1100 287.46 10/14/06 12.75 24.560 7.486 1390.036 423.683 0.010 2006 287 1200 287.50 10/14/06 12.75 24.550 7.483 1390.046 423.686 -0.010 2006 287 1300 287.54 10/14/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 287 1400 287.58 10/14/06 12.74 24.550 7.483 1390.046 423.686 0.000 2006 287 1500 287.63 10/14/06 12.75 24.560 7.486 1390.036 423.683 0.010 2006 287 1600 287.67 10/14/06 12.76 24.550 7.483 1390.046 423.686 -0.010 2006 287 1700 287.71 10/14/06 12.76 24.560 7.486 1390.036 423.683 0.010 2006 287 1800 287.75 10/14/06 12.77 24.550 7.483 1390.046 423.686 -0.010 2006 287 1900 287.79 10/14/06 12.78 24.550 7.483 1390.046 423.686 0.000 2006 287 2000 287.83 10/14/06 12.79 24.550 7.483 1390.046 423.686 0.000 2006 287 2100 287.88 10/14/06 12.79 24.550 7.483 1390.046 423.686 0.000 2006 287 2200 287.92 10/14/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 287 2300 287.96 10/14/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 288 0 288.00 10/15/06 12.79 24.550 7.483 1390.046 423.686 0.000 2006 288 100 288.04 10/15/06 12.78 24.560 7.486 1390.036 423.683 0.010 2006 288 200 288.08 10/15/06 12.77 24.550 7.483 1390.046 423.686 -0.010 2006 288 300 288.13 10/15/06 12.77 24.550 7.483 1390.046 423.686 0.000 2006 288 400 288.17 10/15/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 288 500 288.21 10/15/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 288 600 288.25 10/15/06 12.74 24.550 7.483 1390.046 423.686 0.000 2006 288 700 288.29 10/15/06 12.74 24.550 7.483 1390.046 423.686 0.000 2006 288 800 288.33 10/15/06 12.74 24.550 7.483 1390.046 423.686 0.000 2006 288 900 288.38 10/15/06 12.73 24.550 7.483 1390.046 423.686 0.000 2006 288 1000 288.42 10/15/06 12.73 24.560 7.486 1390.036 423.683 0.010 2006 288 1100 288.46 10/15/06 12.73 24.550 7.483 1390.046 423.686 -0.010 2006 288 1200 288.50 10/15/06 12.72 24.550 7.483 1390.046 423.686 0.000 2006 288 1300 288.54 10/15/06 12.72 24.560 7.486 1390.036 423.683 0.010 2006 288 1400 288.58 10/15/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 288 1500 288.63 10/15/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 288 1600 288.67 10/15/06 12.74 24.550 7.483 1390.046 423.686 -0.010 2006 288 1700 288.71 10/15/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 288 1800 288.75 10/15/06 12.78 24.560 7.486 1390.036 423.683 0.010 2006 288 1900 288.79 10/15/06 12.78 24.550 7.483 1390.046 423.686 -0.010 2006 288 2000 288.83 10/15/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 288 2100 288.88 10/15/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 288 2200 288.92 10/15/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 288 2300 288.96 10/15/06 12.81 24.550 7.483 1390.046 423.686 0.000 2006 289 0 289.00 10/16/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 289 100 289.04 10/16/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 289 200 289.08 10/16/06 12.8 24.550 7.483 1390.046 423.686 0.000 2006 289 300 289.13 10/16/06 12.79 24.560 7.486 1390.036 423.683 0.010 2006 289 400 289.17 10/16/06 12.79 24.550 7.483 1390.046 423.686 -0.010 2006 289 500 289.21 10/16/06 12.78 24.560 7.486 1390.036 423.683 0.010 2006 289 600 289.25 10/16/06 12.78 24.550 7.483 1390.046 423.686 -0.010 2006 289 700 289.29 10/16/06 12.77 24.560 7.486 1390.036 423.683 0.010 2006 289 800 289.33 10/16/06 12.77 24.550 7.483 1390.046 423.686 -0.010 2006 289 900 289.38 10/16/06 12.76 24.560 7.486 1390.036 423.683 0.010 2006 289 1000 289.42 10/16/06 12.76 24.550 7.483 1390.046 423.686 -0.010 2006 289 1100 289.46 10/16/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 289 1200 289.50 10/16/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 289 1300 289.54 10/16/06 12.76 24.550 7.483 1390.046 423.686 0.000 2006 289 1400 289.58 10/16/06 12.77 24.550 7.483 1390.046 423.686 0.000 2006 289 1500 289.63 10/16/06 12.77 24.550 7.483 1390.046 423.686 0.000 2006 289 1600 289.67 10/16/06 12.77 24.560 7.486 1390.036 423.683 0.010 2006 289 1700 289.71 10/16/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 289 1800 289.75 10/16/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 289 1900 289.79 10/16/06 12.77 24.550 7.483 1390.046 423.686 -0.010 2006 289 2000 289.83 10/16/06 12.78 24.560 7.486 1390.036 423.683 0.010 2006 289 2100 289.88 10/16/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 289 2200 289.92 10/16/06 12.77 24.550 7.483 1390.046 423.686 -0.010 2006 289 2300 289.96 10/16/06 12.77 24.560 7.486 1390.036 423.683 0.010 2006 290 0 290.00 10/17/06 12.77 24.550 7.483 1390.046 423.686 -0.010 2006 290 100 290.04 10/17/06 12.78 24.550 7.483 1390.046 423.686 0.000 2006 290 200 290.08 10/17/06 12.77 24.550 7.483 1390.046 423.686 0.000 2006 290 300 290.13 10/17/06 12.77 24.550 7.483 1390.046 423.686 0.000 2006 290 400 290.17 10/17/06 12.77 24.560 7.486 1390.036 423.683 0.010 2006 290 500 290.21 10/17/06 12.78 24.560 7.486 1390.036 423.683 0.000 2006 290 600 290.25 10/17/06 12.78 24.550 7.483 1390.046 423.686 -0.010 2006 290 700 290.29 10/17/06 12.77 24.550 7.483 1390.046 423.686 0.000 2006 290 800 290.33 10/17/06 12.77 24.560 7.486 1390.036 423.683 0.010 2006 290 900 290.38 10/17/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 290 1000 290.42 10/17/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 290 1100 290.46 10/17/06 12.77 24.550 7.483 1390.046 423.686 -0.010 2006 290 1200 290.50 10/17/06 12.78 24.560 7.486 1390.036 423.683 0.010 2006 290 1300 290.54 10/17/06 12.78 24.550 7.483 1390.046 423.686 -0.010 2006 290 1400 290.58 10/17/06 12.78 24.560 7.486 1390.036 423.683 0.010 2006 290 1500 290.63 10/17/06 12.78 24.560 7.486 1390.036 423.683 0.000 2006 290 1600 290.67 10/17/06 12.78 24.560 7.486 1390.036 423.683 0.000 2006 290 1700 290.71 10/17/06 12.78 24.560 7.486 1390.036 423.683 0.000 2006 290 1800 290.75 10/17/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 290 1900 290.79 10/17/06 12.78 24.560 7.486 1390.036 423.683 0.000 2006 290 2000 290.83 10/17/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 290 2100 290.88 10/17/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 290 2200 290.92 10/17/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 290 2300 290.96 10/17/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 291 0 291.00 10/18/06 12.76 24.570 7.489 1390.026 423.680 0.010 2006 291 100 291.04 10/18/06 12.75 24.570 7.489 1390.026 423.680 0.000 2006 291 200 291.08 10/18/06 12.75 24.560 7.486 1390.036 423.683 -0.010 2006 291 300 291.13 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 400 291.17 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 500 291.21 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 600 291.25 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 700 291.29 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 800 291.33 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 900 291.38 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 1000 291.42 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 1100 291.46 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 1200 291.50 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 1300 291.54 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 1400 291.58 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 1500 291.63 10/18/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 291 1600 291.67 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 1700 291.71 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 1800 291.75 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 1900 291.79 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 2000 291.83 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 2100 291.88 10/18/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 291 2200 291.92 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 291 2300 291.96 10/18/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 292 0 292.00 10/19/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 292 100 292.04 10/19/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 292 200 292.08 10/19/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 292 300 292.13 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 400 292.17 10/19/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 292 500 292.21 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 600 292.25 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 700 292.29 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 800 292.33 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 900 292.38 10/19/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 292 1000 292.42 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 1100 292.46 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 1200 292.50 10/19/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 292 1300 292.54 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 1400 292.58 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 1500 292.63 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 1600 292.67 10/19/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 292 1700 292.71 10/19/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 292 1800 292.75 10/19/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 292 1900 292.79 10/19/06 12.76 24.550 7.483 1390.046 423.686 -0.010 2006 292 2000 292.83 10/19/06 12.78 24.560 7.486 1390.036 423.683 0.010 2006 292 2100 292.88 10/19/06 12.78 24.560 7.486 1390.036 423.683 0.000 2006 292 2200 292.92 10/19/06 12.78 24.560 7.486 1390.036 423.683 0.000 2006 292 2300 292.96 10/19/06 12.78 24.560 7.486 1390.036 423.683 0.000 2006 293 0 293.00 10/20/06 12.78 24.550 7.483 1390.046 423.686 -0.010 2006 293 100 293.04 10/20/06 12.77 24.550 7.483 1390.046 423.686 0.000 2006 293 200 293.08 10/20/06 12.77 24.560 7.486 1390.036 423.683 0.010 2006 293 300 293.13 10/20/06 12.77 24.560 7.486 1390.036 423.683 0.000 2006 293 400 293.17 10/20/06 12.76 24.550 7.483 1390.046 423.686 -0.010 2006 293 500 293.21 10/20/06 12.75 24.560 7.486 1390.036 423.683 0.010 2006 293 600 293.25 10/20/06 12.75 24.550 7.483 1390.046 423.686 -0.010 2006 293 700 293.29 10/20/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 293 800 293.33 10/20/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 293 900 293.38 10/20/06 12.75 24.550 7.483 1390.046 423.686 0.000 2006 293 1000 293.42 10/20/06 12.75 24.560 7.486 1390.036 423.683 0.010 2006 293 1100 293.46 10/20/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 293 1200 293.50 10/20/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 293 1300 293.54 10/20/06 12.75 24.550 7.483 1390.046 423.686 -0.010 2006 293 1400 293.58 10/20/06 12.74 24.560 7.486 1390.036 423.683 0.010 2006 293 1500 293.63 10/20/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 293 1600 293.67 10/20/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 293 1700 293.71 10/20/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 293 1800 293.75 10/20/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 293 1900 293.79 10/20/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 293 2000 293.83 10/20/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 293 2100 293.88 10/20/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 293 2200 293.92 10/20/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 293 2300 293.96 10/20/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 294 0 294.00 10/21/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 294 100 294.04 10/21/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 294 200 294.08 10/21/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 294 300 294.13 10/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 294 400 294.17 10/21/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 294 500 294.21 10/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 294 600 294.25 10/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 294 700 294.29 10/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 294 800 294.33 10/21/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 294 900 294.38 10/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 294 1000 294.42 10/21/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 294 1100 294.46 10/21/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 294 1200 294.50 10/21/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 294 1300 294.54 10/21/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 294 1400 294.58 10/21/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 294 1500 294.63 10/21/06 12.73 24.570 7.489 1390.026 423.680 0.010 2006 294 1600 294.67 10/21/06 12.73 24.560 7.486 1390.036 423.683 -0.010 2006 294 1700 294.71 10/21/06 12.73 24.570 7.489 1390.026 423.680 0.010 2006 294 1800 294.75 10/21/06 12.74 24.560 7.486 1390.036 423.683 -0.010 2006 294 1900 294.79 10/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 294 2000 294.83 10/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 294 2100 294.88 10/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 294 2200 294.92 10/21/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 294 2300 294.96 10/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 295 0 295.00 10/22/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 295 100 295.04 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 200 295.08 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 300 295.13 10/22/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 295 400 295.17 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 500 295.21 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 600 295.25 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 700 295.29 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 800 295.33 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 900 295.38 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 1000 295.42 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 1100 295.46 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 1200 295.50 10/22/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 295 1300 295.54 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 1400 295.58 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 1500 295.63 10/22/06 12.73 24.570 7.489 1390.026 423.680 0.010 2006 295 1600 295.67 10/22/06 12.73 24.560 7.486 1390.036 423.683 -0.010 2006 295 1700 295.71 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 1800 295.75 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 1900 295.79 10/22/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 295 2000 295.83 10/22/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 295 2100 295.88 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 2200 295.92 10/22/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 295 2300 295.96 10/22/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 296 0 296.00 10/23/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 296 100 296.04 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 200 296.08 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 300 296.13 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 400 296.17 10/23/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 296 500 296.21 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 600 296.25 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 700 296.29 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 800 296.33 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 900 296.38 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 1000 296.42 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 1100 296.46 10/23/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 296 1200 296.50 10/23/06 12.72 24.570 7.489 1390.026 423.680 0.010 2006 296 1300 296.54 10/23/06 12.73 24.560 7.486 1390.036 423.683 -0.010 2006 296 1400 296.58 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 1500 296.63 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 1600 296.67 10/23/06 12.73 24.570 7.489 1390.026 423.680 0.010 2006 296 1700 296.71 10/23/06 12.73 24.560 7.486 1390.036 423.683 -0.010 2006 296 1800 296.75 10/23/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 296 1900 296.79 10/23/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 296 2000 296.83 10/23/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 296 2100 296.88 10/23/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 296 2200 296.92 10/23/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 296 2300 296.96 10/23/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 297 0 297.00 10/24/06 12.75 24.560 7.486 1390.036 423.683 0.000 2006 297 100 297.04 10/24/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 297 200 297.08 10/24/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 297 300 297.13 10/24/06 12.74 24.570 7.489 1390.026 423.680 0.010 2006 297 400 297.17 10/24/06 12.73 24.570 7.489 1390.026 423.680 0.000 2006 297 500 297.21 10/24/06 12.73 24.560 7.486 1390.036 423.683 -0.010 2006 297 600 297.25 10/24/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 297 700 297.29 10/24/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 297 800 297.33 10/24/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 297 900 297.38 10/24/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 297 1000 297.42 10/24/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 297 1100 297.46 10/24/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 297 1200 297.50 10/24/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 297 1300 297.54 10/24/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 297 1400 297.58 10/24/06 12.72 24.570 7.489 1390.026 423.680 0.010 2006 297 1500 297.63 10/24/06 12.72 24.570 7.489 1390.026 423.680 0.000 2006 297 1600 297.67 10/24/06 12.72 24.560 7.486 1390.036 423.683 -0.010 2006 297 1700 297.71 10/24/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 297 1800 297.75 10/24/06 12.75 24.510 7.471 1390.086 423.698 -0.050 10/24/2006 24.5 Reset logger. 2006 297 1900 297.79 10/24/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 297 2000 297.83 10/24/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 297 2100 297.88 10/24/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 297 2200 297.92 10/24/06 12.78 24.510 7.471 1390.086 423.698 0.000 2006 297 2300 297.96 10/24/06 12.78 24.510 7.471 1390.086 423.698 0.000 2006 298 0 298.00 10/25/06 12.77 24.520 7.474 1390.076 423.695 0.010 2006 298 100 298.04 10/25/06 12.77 24.520 7.474 1390.076 423.695 0.000 2006 298 200 298.08 10/25/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 298 300 298.13 10/25/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 298 400 298.17 10/25/06 12.74 24.510 7.471 1390.086 423.698 -0.010 2006 298 500 298.21 10/25/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 298 600 298.25 10/25/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 298 700 298.29 10/25/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 298 800 298.33 10/25/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 298 900 298.38 10/25/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 298 1000 298.42 10/25/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 298 1100 298.46 10/25/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 298 1200 298.50 10/25/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 298 1300 298.54 10/25/06 12.72 24.510 7.471 1390.086 423.698 0.000 2006 298 1400 298.58 10/25/06 12.72 24.510 7.471 1390.086 423.698 0.000 2006 298 1500 298.63 10/25/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 298 1600 298.67 10/25/06 12.73 24.520 7.474 1390.076 423.695 0.010 2006 298 1700 298.71 10/25/06 12.75 24.510 7.471 1390.086 423.698 -0.010 2006 298 1800 298.75 10/25/06 12.76 24.520 7.474 1390.076 423.695 0.010 2006 298 1900 298.79 10/25/06 12.76 24.510 7.471 1390.086 423.698 -0.010 2006 298 2000 298.83 10/25/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 298 2100 298.88 10/25/06 12.78 24.520 7.474 1390.076 423.695 0.010 2006 298 2200 298.92 10/25/06 12.78 24.510 7.471 1390.086 423.698 -0.010 2006 298 2300 298.96 10/25/06 12.78 24.510 7.471 1390.086 423.698 0.000 2006 299 0 299.00 10/26/06 12.78 24.510 7.471 1390.086 423.698 0.000 2006 299 100 299.04 10/26/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 299 200 299.08 10/26/06 12.77 24.520 7.474 1390.076 423.695 0.010 2006 299 300 299.13 10/26/06 12.76 24.520 7.474 1390.076 423.695 0.000 2006 299 400 299.17 10/26/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 299 500 299.21 10/26/06 12.75 24.510 7.471 1390.086 423.698 -0.010 2006 299 600 299.25 10/26/06 12.74 24.520 7.474 1390.076 423.695 0.010 2006 299 700 299.29 10/26/06 12.74 24.520 7.474 1390.076 423.695 0.000 2006 299 800 299.33 10/26/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 299 900 299.38 10/26/06 12.73 24.510 7.471 1390.086 423.698 -0.010 2006 299 1000 299.42 10/26/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 299 1100 299.46 10/26/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 299 1200 299.50 10/26/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 299 1300 299.54 10/26/06 12.73 24.520 7.474 1390.076 423.695 0.010 2006 299 1400 299.58 10/26/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 299 1500 299.63 10/26/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 299 1600 299.67 10/26/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 299 1700 299.71 10/26/06 12.73 24.510 7.471 1390.086 423.698 -0.010 2006 299 1800 299.75 10/26/06 12.74 24.520 7.474 1390.076 423.695 0.010 2006 299 1900 299.79 10/26/06 12.75 24.510 7.471 1390.086 423.698 -0.010 2006 299 2000 299.83 10/26/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 299 2100 299.88 10/26/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 299 2200 299.92 10/26/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 299 2300 299.96 10/26/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 300 0 300.00 10/27/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 300 100 300.04 10/27/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 300 200 300.08 10/27/06 12.75 24.510 7.471 1390.086 423.698 0.000 2006 300 300 300.13 10/27/06 12.75 24.510 7.471 1390.086 423.698 0.000 2006 300 400 300.17 10/27/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 300 500 300.21 10/27/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 300 600 300.25 10/27/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 300 700 300.29 10/27/06 12.73 24.520 7.474 1390.076 423.695 0.010 2006 300 800 300.33 10/27/06 12.72 24.510 7.471 1390.086 423.698 -0.010 2006 300 900 300.38 10/27/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 300 1000 300.42 10/27/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 300 1100 300.46 10/27/06 12.72 24.510 7.471 1390.086 423.698 0.000 2006 300 1200 300.50 10/27/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 300 1300 300.54 10/27/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 300 1400 300.58 10/27/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 300 1500 300.63 10/27/06 12.73 24.520 7.474 1390.076 423.695 0.010 2006 300 1600 300.67 10/27/06 12.73 24.510 7.471 1390.086 423.698 -0.010 2006 300 1700 300.71 10/27/06 12.75 24.510 7.471 1390.086 423.698 0.000 2006 300 1800 300.75 10/27/06 12.75 24.510 7.471 1390.086 423.698 0.000 2006 300 1900 300.79 10/27/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 300 2000 300.83 10/27/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 300 2100 300.88 10/27/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 300 2200 300.92 10/27/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 300 2300 300.96 10/27/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 301 0 301.00 10/28/06 12.77 24.520 7.474 1390.076 423.695 0.010 2006 301 100 301.04 10/28/06 12.76 24.520 7.474 1390.076 423.695 0.000 2006 301 200 301.08 10/28/06 12.75 24.510 7.471 1390.086 423.698 -0.010 2006 301 300 301.13 10/28/06 12.75 24.510 7.471 1390.086 423.698 0.000 2006 301 400 301.17 10/28/06 12.75 24.510 7.471 1390.086 423.698 0.000 2006 301 500 301.21 10/28/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 301 600 301.25 10/28/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 301 700 301.29 10/28/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 301 800 301.33 10/28/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 301 900 301.38 10/28/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 301 1000 301.42 10/28/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 301 1100 301.46 10/28/06 12.73 24.520 7.474 1390.076 423.695 0.010 2006 301 1200 301.50 10/28/06 12.73 24.510 7.471 1390.086 423.698 -0.010 2006 301 1300 301.54 10/28/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 301 1400 301.58 10/28/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 301 1500 301.63 10/28/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 301 1600 301.67 10/28/06 12.73 24.520 7.474 1390.076 423.695 0.010 2006 301 1700 301.71 10/28/06 12.74 24.520 7.474 1390.076 423.695 0.000 2006 301 1800 301.75 10/28/06 12.75 24.510 7.471 1390.086 423.698 -0.010 2006 301 1900 301.79 10/28/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 301 2000 301.83 10/28/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 301 2100 301.88 10/28/06 12.77 24.520 7.474 1390.076 423.695 0.010 2006 301 2200 301.92 10/28/06 12.76 24.510 7.471 1390.086 423.698 -0.010 2006 301 2300 301.96 10/28/06 12.76 24.520 7.474 1390.076 423.695 0.010 2006 302 0 302.00 10/29/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 302 100 302.04 10/29/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 302 200 302.08 10/29/06 12.75 24.510 7.471 1390.086 423.698 -0.010 2006 302 300 302.13 10/29/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 302 400 302.17 10/29/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 302 500 302.21 10/29/06 12.73 24.520 7.474 1390.076 423.695 0.010 2006 302 600 302.25 10/29/06 12.73 24.510 7.471 1390.086 423.698 -0.010 2006 302 700 302.29 10/29/06 12.71 24.520 7.474 1390.076 423.695 0.010 2006 302 800 302.33 10/29/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 302 900 302.38 10/29/06 12.7 24.510 7.471 1390.086 423.698 -0.010 2006 302 1000 302.42 10/29/06 12.7 24.510 7.471 1390.086 423.698 0.000 2006 302 1100 302.46 10/29/06 12.7 24.510 7.471 1390.086 423.698 0.000 2006 302 1200 302.50 10/29/06 12.7 24.510 7.471 1390.086 423.698 0.000 2006 302 1300 302.54 10/29/06 12.7 24.510 7.471 1390.086 423.698 0.000 2006 302 1400 302.58 10/29/06 12.7 24.520 7.474 1390.076 423.695 0.010 2006 302 1500 302.63 10/29/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 302 1600 302.67 10/29/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 302 1700 302.71 10/29/06 12.73 24.510 7.471 1390.086 423.698 -0.010 2006 302 1800 302.75 10/29/06 12.74 24.510 7.471 1390.086 423.698 0.000 2006 302 1900 302.79 10/29/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 302 2000 302.83 10/29/06 12.76 24.510 7.471 1390.086 423.698 0.000 2006 302 2100 302.88 10/29/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 302 2200 302.92 10/29/06 12.77 24.510 7.471 1390.086 423.698 0.000 2006 302 2300 302.96 10/29/06 12.78 24.510 7.471 1390.086 423.698 0.000 2006 303 0 303.00 10/30/06 12.78 24.520 7.474 1390.076 423.695 0.010 2006 303 100 303.04 10/30/06 12.77 24.510 7.471 1390.086 423.698 -0.010 2006 303 200 303.08 10/30/06 12.75 24.520 7.474 1390.076 423.695 0.010 2006 303 300 303.13 10/30/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 303 400 303.17 10/30/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 303 500 303.21 10/30/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 303 600 303.25 10/30/06 12.74 24.520 7.474 1390.076 423.695 0.000 2006 303 700 303.29 10/30/06 12.74 24.510 7.471 1390.086 423.698 -0.010 2006 303 800 303.33 10/30/06 12.74 24.520 7.474 1390.076 423.695 0.010 2006 303 900 303.38 10/30/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 303 1000 303.42 10/30/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 303 1100 303.46 10/30/06 12.73 24.510 7.471 1390.086 423.698 -0.010 2006 303 1200 303.50 10/30/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 303 1300 303.54 10/30/06 12.72 24.510 7.471 1390.086 423.698 0.000 2006 303 1400 303.58 10/30/06 12.72 24.520 7.474 1390.076 423.695 0.010 2006 303 1500 303.63 10/30/06 12.72 24.510 7.471 1390.086 423.698 -0.010 2006 303 1600 303.67 10/30/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 303 1700 303.71 10/30/06 12.73 24.510 7.471 1390.086 423.698 0.000 2006 303 1800 303.75 10/30/06 12.74 24.500 7.468 1390.096 423.701 -0.010 2006 303 1900 303.79 10/30/06 12.75 24.510 7.471 1390.086 423.698 0.010 2006 303 2000 303.83 10/30/06 12.76 24.520 7.474 1390.076 423.695 0.010 2006 303 2100 303.88 10/30/06 12.76 24.510 7.471 1390.086 423.698 -0.010 2006 303 2200 303.92 10/30/06 12.75 24.520 7.474 1390.076 423.695 0.010 2006 303 2300 303.96 10/30/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 304 0 304.00 10/31/06 12.75 24.520 7.474 1390.076 423.695 0.000 2006 304 100 304.04 10/31/06 12.74 24.530 7.477 1390.066 423.692 0.010 2006 304 200 304.08 10/31/06 12.73 24.520 7.474 1390.076 423.695 -0.010 2006 304 300 304.13 10/31/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 304 400 304.17 10/31/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 304 500 304.21 10/31/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 304 600 304.25 10/31/06 12.72 24.520 7.474 1390.076 423.695 0.000 2006 304 700 304.29 10/31/06 12.72 24.520 7.474 1390.076 423.695 0.000 2006 304 800 304.33 10/31/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 304 900 304.38 10/31/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 304 1000 304.42 10/31/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 304 1100 304.46 10/31/06 12.7 24.530 7.477 1390.066 423.692 0.010 2006 304 1200 304.50 10/31/06 12.7 24.520 7.474 1390.076 423.695 -0.010 2006 304 1300 304.54 10/31/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 304 1400 304.58 10/31/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 304 1500 304.63 10/31/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 304 1600 304.67 10/31/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 304 1700 304.71 10/31/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 304 1800 304.75 10/31/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 304 1900 304.79 10/31/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 304 2000 304.83 10/31/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 304 2100 304.88 10/31/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 304 2200 304.92 10/31/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 304 2300 304.96 10/31/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 305 0 305.00 11/01/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 305 100 305.04 11/01/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 305 200 305.08 11/01/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 305 300 305.13 11/01/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 305 400 305.17 11/01/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 305 500 305.21 11/01/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 305 600 305.25 11/01/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 305 700 305.29 11/01/06 12.69 24.520 7.474 1390.076 423.695 0.000 2006 305 800 305.33 11/01/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 305 900 305.38 11/01/06 12.69 24.520 7.474 1390.076 423.695 0.000 2006 305 1000 305.42 11/01/06 12.69 24.520 7.474 1390.076 423.695 0.000 2006 305 1100 305.46 11/01/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 305 1200 305.50 11/01/06 12.69 24.530 7.477 1390.066 423.692 0.010 2006 305 1300 305.54 11/01/06 12.69 24.520 7.474 1390.076 423.695 -0.010 2006 305 1400 305.58 11/01/06 12.69 24.520 7.474 1390.076 423.695 0.000 2006 305 1500 305.63 11/01/06 12.69 24.520 7.474 1390.076 423.695 0.000 2006 305 1600 305.67 11/01/06 12.69 24.520 7.474 1390.076 423.695 0.000 2006 305 1700 305.71 11/01/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 305 1800 305.75 11/01/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 305 1900 305.79 11/01/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 305 2000 305.83 11/01/06 12.71 24.530 7.477 1390.066 423.692 0.010 2006 305 2100 305.88 11/01/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 305 2200 305.92 11/01/06 12.71 24.520 7.474 1390.076 423.695 -0.010 2006 305 2300 305.96 11/01/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 306 0 306.00 11/02/06 12.7 24.530 7.477 1390.066 423.692 0.010 2006 306 100 306.04 11/02/06 12.7 24.520 7.474 1390.076 423.695 -0.010 2006 306 200 306.08 11/02/06 12.7 24.520 7.474 1390.076 423.695 0.000 2006 306 300 306.13 11/02/06 12.7 24.530 7.477 1390.066 423.692 0.010 2006 306 400 306.17 11/02/06 12.7 24.530 7.477 1390.066 423.692 0.000 2006 306 500 306.21 11/02/06 12.69 24.520 7.474 1390.076 423.695 -0.010 2006 306 600 306.25 11/02/06 12.69 24.530 7.477 1390.066 423.692 0.010 2006 306 700 306.29 11/02/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 306 800 306.33 11/02/06 12.7 24.520 7.474 1390.076 423.695 -0.010 2006 306 900 306.38 11/02/06 12.69 24.530 7.477 1390.066 423.692 0.010 2006 306 1000 306.42 11/02/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 306 1100 306.46 11/02/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 306 1200 306.50 11/02/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 306 1300 306.54 11/02/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 306 1400 306.58 11/02/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 306 1500 306.63 11/02/06 12.7 24.530 7.477 1390.066 423.692 0.000 2006 306 1600 306.67 11/02/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 306 1700 306.71 11/02/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 306 1800 306.75 11/02/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 306 1900 306.79 11/02/06 12.71 24.520 7.474 1390.076 423.695 -0.010 2006 306 2000 306.83 11/02/06 12.71 24.530 7.477 1390.066 423.692 0.010 2006 306 2100 306.88 11/02/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 306 2200 306.92 11/02/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 306 2300 306.96 11/02/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 307 0 307.00 11/03/06 12.71 24.520 7.474 1390.076 423.695 -0.010 2006 307 100 307.04 11/03/06 12.71 24.530 7.477 1390.066 423.692 0.010 2006 307 200 307.08 11/03/06 12.7 24.530 7.477 1390.066 423.692 0.000 2006 307 300 307.13 11/03/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 307 400 307.17 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.000 2006 307 500 307.21 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.000 2006 307 600 307.25 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.000 2006 307 700 307.29 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.000 2006 307 800 307.33 11/03/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 307 900 307.38 11/03/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 307 1000 307.42 11/03/06 12.68 24.520 7.474 1390.076 423.695 -0.010 2006 307 1100 307.46 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.010 2006 307 1200 307.50 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.000 2006 307 1300 307.54 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.000 2006 307 1400 307.58 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.000 2006 307 1500 307.63 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.000 2006 307 1600 307.67 11/03/06 12.68 24.530 7.477 1390.066 423.692 0.000 2006 307 1700 307.71 11/03/06 12.69 24.530 7.477 1390.066 423.692 0.000 2006 307 1800 307.75 11/03/06 12.71 24.520 7.474 1390.076 423.695 -0.010 2006 307 1900 307.79 11/03/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 307 2000 307.83 11/03/06 12.72 24.520 7.474 1390.076 423.695 0.000 2006 307 2100 307.88 11/03/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 307 2200 307.92 11/03/06 12.73 24.530 7.477 1390.066 423.692 0.010 2006 307 2300 307.96 11/03/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 308 0 308.00 11/04/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 308 100 308.04 11/04/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 308 200 308.08 11/04/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 308 300 308.13 11/04/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 308 400 308.17 11/04/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 308 500 308.21 11/04/06 12.71 24.520 7.474 1390.076 423.695 -0.010 2006 308 600 308.25 11/04/06 12.7 24.530 7.477 1390.066 423.692 0.010 2006 308 700 308.29 11/04/06 12.7 24.520 7.474 1390.076 423.695 -0.010 2006 308 800 308.33 11/04/06 12.7 24.530 7.477 1390.066 423.692 0.010 2006 308 900 308.38 11/04/06 12.7 24.530 7.477 1390.066 423.692 0.000 2006 308 1000 308.42 11/04/06 12.7 24.520 7.474 1390.076 423.695 -0.010 2006 308 1100 308.46 11/04/06 12.7 24.530 7.477 1390.066 423.692 0.010 2006 308 1200 308.50 11/04/06 12.69 24.520 7.474 1390.076 423.695 -0.010 2006 308 1300 308.54 11/04/06 12.7 24.530 7.477 1390.066 423.692 0.010 2006 308 1400 308.58 11/04/06 12.7 24.530 7.477 1390.066 423.692 0.000 2006 308 1500 308.63 11/04/06 12.7 24.530 7.477 1390.066 423.692 0.000 2006 308 1600 308.67 11/04/06 12.7 24.520 7.474 1390.076 423.695 -0.010 2006 308 1700 308.71 11/04/06 12.71 24.530 7.477 1390.066 423.692 0.010 2006 308 1800 308.75 11/04/06 12.71 24.520 7.474 1390.076 423.695 -0.010 2006 308 1900 308.79 11/04/06 12.71 24.530 7.477 1390.066 423.692 0.010 2006 308 2000 308.83 11/04/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 308 2100 308.88 11/04/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 308 2200 308.92 11/04/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 308 2300 308.96 11/04/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 309 0 309.00 11/05/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 309 100 309.04 11/05/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 309 200 309.08 11/05/06 12.73 24.520 7.474 1390.076 423.695 -0.010 2006 309 300 309.13 11/05/06 12.72 24.530 7.477 1390.066 423.692 0.010 2006 309 400 309.17 11/05/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 309 500 309.21 11/05/06 12.72 24.520 7.474 1390.076 423.695 -0.010 2006 309 600 309.25 11/05/06 12.72 24.530 7.477 1390.066 423.692 0.010 2006 309 700 309.29 11/05/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 309 800 309.33 11/05/06 12.72 24.520 7.474 1390.076 423.695 -0.010 2006 309 900 309.38 11/05/06 12.71 24.520 7.474 1390.076 423.695 0.000 2006 309 1000 309.42 11/05/06 12.72 24.530 7.477 1390.066 423.692 0.010 2006 309 1100 309.46 11/05/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 309 1200 309.50 11/05/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 309 1300 309.54 11/05/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 309 1400 309.58 11/05/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 309 1500 309.63 11/05/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 309 1600 309.67 11/05/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 309 1700 309.71 11/05/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 309 1800 309.75 11/05/06 12.73 24.520 7.474 1390.076 423.695 -0.010 2006 309 1900 309.79 11/05/06 12.75 24.530 7.477 1390.066 423.692 0.010 2006 309 2000 309.83 11/05/06 12.75 24.530 7.477 1390.066 423.692 0.000 2006 309 2100 309.88 11/05/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 309 2200 309.92 11/05/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 309 2300 309.96 11/05/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 310 0 310.00 11/06/06 12.77 24.530 7.477 1390.066 423.692 0.000 2006 310 100 310.04 11/06/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 310 200 310.08 11/06/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 310 300 310.13 11/06/06 12.75 24.530 7.477 1390.066 423.692 0.000 2006 310 400 310.17 11/06/06 12.75 24.530 7.477 1390.066 423.692 0.000 2006 310 500 310.21 11/06/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 310 600 310.25 11/06/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 310 700 310.29 11/06/06 12.73 24.520 7.474 1390.076 423.695 -0.010 2006 310 800 310.33 11/06/06 12.73 24.530 7.477 1390.066 423.692 0.010 2006 310 900 310.38 11/06/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 310 1000 310.42 11/06/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 310 1100 310.46 11/06/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 310 1200 310.50 11/06/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 310 1300 310.54 11/06/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 310 1400 310.58 11/06/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 310 1500 310.63 11/06/06 12.72 24.530 7.477 1390.066 423.692 0.000 2006 310 1600 310.67 11/06/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 310 1700 310.71 11/06/06 12.74 24.530 7.477 1390.066 423.692 0.000 2006 310 1800 310.75 11/06/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 310 1900 310.79 11/06/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 310 2000 310.83 11/06/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 310 2100 310.88 11/06/06 12.77 24.530 7.477 1390.066 423.692 0.000 2006 310 2200 310.92 11/06/06 12.77 24.530 7.477 1390.066 423.692 0.000 2006 310 2300 310.96 11/06/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 311 0 311.00 11/07/06 12.76 24.530 7.477 1390.066 423.692 0.000 2006 311 100 311.04 11/07/06 12.75 24.530 7.477 1390.066 423.692 0.000 2006 311 200 311.08 11/07/06 12.75 24.530 7.477 1390.066 423.692 0.000 2006 311 300 311.13 11/07/06 12.75 24.530 7.477 1390.066 423.692 0.000 2006 311 400 311.17 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 500 311.21 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 600 311.25 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 700 311.29 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 800 311.33 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 900 311.38 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 1000 311.42 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 1100 311.46 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 1200 311.50 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 1300 311.54 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 1400 311.58 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 1500 311.63 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 1600 311.67 11/07/06 12.73 24.540 7.480 1390.056 423.689 0.010 2006 311 1700 311.71 11/07/06 12.73 24.530 7.477 1390.066 423.692 -0.010 2006 311 1800 311.75 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 1900 311.79 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 311 2000 311.83 11/07/06 12.74 24.530 7.477 1390.066 423.692 0.000 2006 311 2100 311.88 11/07/06 12.74 24.520 7.474 1390.076 423.695 -0.010 2006 311 2200 311.92 11/07/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 311 2300 311.96 11/07/06 12.73 24.530 7.477 1390.066 423.692 0.010 2006 312 0 312.00 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 100 312.04 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 200 312.08 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 300 312.13 11/08/06 12.73 24.520 7.474 1390.076 423.695 -0.010 2006 312 400 312.17 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.010 2006 312 500 312.21 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 600 312.25 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 700 312.29 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 800 312.33 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 900 312.38 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 1000 312.42 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 1100 312.46 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 1200 312.50 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 1300 312.54 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 1400 312.58 11/08/06 12.73 24.520 7.474 1390.076 423.695 -0.010 2006 312 1500 312.63 11/08/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 312 1600 312.67 11/08/06 12.73 24.520 7.474 1390.076 423.695 0.000 2006 312 1700 312.71 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.010 2006 312 1800 312.75 11/08/06 12.73 24.530 7.477 1390.066 423.692 0.000 2006 312 1900 312.79 11/08/06 12.74 24.530 7.477 1390.066 423.692 0.000 2006 312 2000 312.83 11/08/06 12.75 24.530 7.477 1390.066 423.692 0.000 2006 312 2100 312.88 11/08/06 12.76 24.540 7.480 1390.056 423.689 0.010 2006 312 2200 312.92 11/08/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 312 2300 312.96 11/08/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 313 0 313.00 11/09/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 313 100 313.04 11/09/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 313 200 313.08 11/09/06 12.76 24.540 7.480 1390.056 423.689 0.000 2006 313 300 313.13 11/09/06 12.76 24.550 7.483 1390.046 423.686 0.010 2006 313 400 313.17 11/09/06 12.75 24.540 7.480 1390.056 423.689 -0.010 2006 313 500 313.21 11/09/06 12.75 24.540 7.480 1390.056 423.689 0.000 2006 313 600 313.25 11/09/06 12.74 24.540 7.480 1390.056 423.689 0.000 2006 313 700 313.29 11/09/06 12.73 24.540 7.480 1390.056 423.689 0.000 2006 313 800 313.33 11/09/06 12.73 24.540 7.480 1390.056 423.689 0.000 2006 313 900 313.38 11/09/06 12.72 24.540 7.480 1390.056 423.689 0.000 2006 313 1000 313.42 11/09/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 313 1100 313.46 11/09/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 313 1200 313.50 11/09/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 313 1300 313.54 11/09/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 313 1400 313.58 11/09/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 313 1500 313.63 11/09/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 313 1600 313.67 11/09/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 313 1700 313.71 11/09/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 313 1800 313.75 11/09/06 12.7 24.550 7.483 1390.046 423.686 0.010 2006 313 1900 313.79 11/09/06 12.71 24.540 7.480 1390.056 423.689 -0.010 2006 313 2000 313.83 11/09/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 313 2100 313.88 11/09/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 313 2200 313.92 11/09/06 12.72 24.540 7.480 1390.056 423.689 0.000 2006 313 2300 313.96 11/09/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 314 0 314.00 11/10/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 314 100 314.04 11/10/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 314 200 314.08 11/10/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 314 300 314.13 11/10/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 314 400 314.17 11/10/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 314 500 314.21 11/10/06 12.7 24.550 7.483 1390.046 423.686 0.010 2006 314 600 314.25 11/10/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 314 700 314.29 11/10/06 12.7 24.540 7.480 1390.056 423.689 -0.010 2006 314 800 314.33 11/10/06 12.7 24.550 7.483 1390.046 423.686 0.010 2006 314 900 314.38 11/10/06 12.69 24.540 7.480 1390.056 423.689 -0.010 2006 314 1000 314.42 11/10/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 314 1100 314.46 11/10/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 314 1200 314.50 11/10/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 314 1300 314.54 11/10/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 314 1400 314.58 11/10/06 12.69 24.550 7.483 1390.046 423.686 0.010 2006 314 1500 314.63 11/10/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 314 1600 314.67 11/10/06 12.69 24.540 7.480 1390.056 423.689 -0.010 2006 314 1700 314.71 11/10/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 314 1800 314.75 11/10/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 314 1900 314.79 11/10/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 314 2000 314.83 11/10/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 314 2100 314.88 11/10/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 314 2200 314.92 11/10/06 12.71 24.550 7.483 1390.046 423.686 0.010 2006 314 2300 314.96 11/10/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 315 0 315.00 11/11/06 12.7 24.540 7.480 1390.056 423.689 -0.010 2006 315 100 315.04 11/11/06 12.69 24.550 7.483 1390.046 423.686 0.010 2006 315 200 315.08 11/11/06 12.69 24.540 7.480 1390.056 423.689 -0.010 2006 315 300 315.13 11/11/06 12.68 24.540 7.480 1390.056 423.689 0.000 2006 315 400 315.17 11/11/06 12.67 24.540 7.480 1390.056 423.689 0.000 2006 315 500 315.21 11/11/06 12.67 24.540 7.480 1390.056 423.689 0.000 2006 315 600 315.25 11/11/06 12.66 24.540 7.480 1390.056 423.689 0.000 2006 315 700 315.29 11/11/06 12.66 24.540 7.480 1390.056 423.689 0.000 2006 315 800 315.33 11/11/06 12.66 24.540 7.480 1390.056 423.689 0.000 2006 315 900 315.38 11/11/06 12.65 24.540 7.480 1390.056 423.689 0.000 2006 315 1000 315.42 11/11/06 12.65 24.540 7.480 1390.056 423.689 0.000 2006 315 1100 315.46 11/11/06 12.64 24.540 7.480 1390.056 423.689 0.000 2006 315 1200 315.50 11/11/06 12.64 24.540 7.480 1390.056 423.689 0.000 2006 315 1300 315.54 11/11/06 12.64 24.540 7.480 1390.056 423.689 0.000 2006 315 1400 315.58 11/11/06 12.63 24.540 7.480 1390.056 423.689 0.000 2006 315 1500 315.63 11/11/06 12.63 24.540 7.480 1390.056 423.689 0.000 2006 315 1600 315.67 11/11/06 12.64 24.540 7.480 1390.056 423.689 0.000 2006 315 1700 315.71 11/11/06 12.67 24.540 7.480 1390.056 423.689 0.000 2006 315 1800 315.75 11/11/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 315 1900 315.79 11/11/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 315 2000 315.83 11/11/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 315 2100 315.88 11/11/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 315 2200 315.92 11/11/06 12.71 24.530 7.477 1390.066 423.692 -0.010 2006 315 2300 315.96 11/11/06 12.71 24.530 7.477 1390.066 423.692 0.000 2006 316 0 316.00 11/12/06 12.71 24.540 7.480 1390.056 423.689 0.010 2006 316 100 316.04 11/12/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 316 200 316.08 11/12/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 316 300 316.13 11/12/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 316 400 316.17 11/12/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 316 500 316.21 11/12/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 316 600 316.25 11/12/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 316 700 316.29 11/12/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 316 800 316.33 11/12/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 316 900 316.38 11/12/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 316 1000 316.42 11/12/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 316 1100 316.46 11/12/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 316 1200 316.50 11/12/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 316 1300 316.54 11/12/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 316 1400 316.58 11/12/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 316 1500 316.63 11/12/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 316 1600 316.67 11/12/06 12.69 24.550 7.483 1390.046 423.686 0.010 2006 316 1700 316.71 11/12/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 316 1800 316.75 11/12/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 316 1900 316.79 11/12/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 316 2000 316.83 11/12/06 12.71 24.540 7.480 1390.056 423.689 -0.010 2006 316 2100 316.88 11/12/06 12.71 24.550 7.483 1390.046 423.686 0.010 2006 316 2200 316.92 11/12/06 12.72 24.550 7.483 1390.046 423.686 0.000 2006 316 2300 316.96 11/12/06 12.71 24.540 7.480 1390.056 423.689 -0.010 2006 317 0 317.00 11/13/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 317 100 317.04 11/13/06 12.71 24.550 7.483 1390.046 423.686 0.010 2006 317 200 317.08 11/13/06 12.71 24.540 7.480 1390.056 423.689 -0.010 2006 317 300 317.13 11/13/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 317 400 317.17 11/13/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 317 500 317.21 11/13/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 317 600 317.25 11/13/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 317 700 317.29 11/13/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 317 800 317.33 11/13/06 12.71 24.550 7.483 1390.046 423.686 0.010 2006 317 900 317.38 11/13/06 12.71 24.540 7.480 1390.056 423.689 -0.010 2006 317 1000 317.42 11/13/06 12.7 24.550 7.483 1390.046 423.686 0.010 2006 317 1100 317.46 11/13/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 317 1200 317.50 11/13/06 12.69 24.540 7.480 1390.056 423.689 -0.010 2006 317 1300 317.54 11/13/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 317 1400 317.58 11/13/06 12.7 24.550 7.483 1390.046 423.686 0.010 2006 317 1500 317.63 11/13/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 317 1600 317.67 11/13/06 12.7 24.540 7.480 1390.056 423.689 -0.010 2006 317 1700 317.71 11/13/06 12.69 24.540 7.480 1390.056 423.689 0.000 2006 317 1800 317.75 11/13/06 12.7 24.540 7.480 1390.056 423.689 0.000 2006 317 1900 317.79 11/13/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 317 2000 317.83 11/13/06 12.72 24.540 7.480 1390.056 423.689 0.000 2006 317 2100 317.88 11/13/06 12.73 24.540 7.480 1390.056 423.689 0.000 2006 317 2200 317.92 11/13/06 12.73 24.540 7.480 1390.056 423.689 0.000 2006 317 2300 317.96 11/13/06 12.73 24.550 7.483 1390.046 423.686 0.010 2006 318 0 318.00 11/14/06 12.73 24.540 7.480 1390.056 423.689 -0.010 2006 318 100 318.04 11/14/06 12.72 24.550 7.483 1390.046 423.686 0.010 2006 318 200 318.08 11/14/06 12.72 24.540 7.480 1390.056 423.689 -0.010 2006 318 300 318.13 11/14/06 12.71 24.550 7.483 1390.046 423.686 0.010 2006 318 400 318.17 11/14/06 12.71 24.540 7.480 1390.056 423.689 -0.010 2006 318 500 318.21 11/14/06 12.71 24.550 7.483 1390.046 423.686 0.010 2006 318 600 318.25 11/14/06 12.71 24.540 7.480 1390.056 423.689 -0.010 2006 318 700 318.29 11/14/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 318 800 318.33 11/14/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 318 900 318.38 11/14/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 318 1000 318.42 11/14/06 12.71 24.540 7.480 1390.056 423.689 0.000 2006 318 1100 318.46 11/14/06 12.71 24.550 7.483 1390.046 423.686 0.010 2006 318 1200 318.50 11/14/06 12.71 24.540 7.480 1390.056 423.689 -0.010 2006 318 1300 318.54 11/14/06 12.71 24.550 7.483 1390.046 423.686 0.010 2006 318 1400 318.58 11/14/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 318 1500 318.63 11/14/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 318 1600 318.67 11/14/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 318 1700 318.71 11/14/06 12.72 24.550 7.483 1390.046 423.686 0.000 2006 318 1800 318.75 11/14/06 12.73 24.550 7.483 1390.046 423.686 0.000 2006 318 1900 318.79 11/14/06 12.74 24.540 7.480 1390.056 423.689 -0.010 2006 318 2000 318.83 11/14/06 12.74 24.550 7.483 1390.046 423.686 0.010 2006 318 2100 318.88 11/14/06 12.74 24.550 7.483 1390.046 423.686 0.000 2006 318 2200 318.92 11/14/06 12.74 24.550 7.483 1390.046 423.686 0.000 2006 318 2300 318.96 11/14/06 12.74 24.550 7.483 1390.046 423.686 0.000 2006 319 0 319.00 11/15/06 12.73 24.550 7.483 1390.046 423.686 0.000 2006 319 100 319.04 11/15/06 12.73 24.550 7.483 1390.046 423.686 0.000 2006 319 200 319.08 11/15/06 12.73 24.550 7.483 1390.046 423.686 0.000 2006 319 300 319.13 11/15/06 12.73 24.550 7.483 1390.046 423.686 0.000 2006 319 400 319.17 11/15/06 12.72 24.550 7.483 1390.046 423.686 0.000 2006 319 500 319.21 11/15/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 319 600 319.25 11/15/06 12.72 24.550 7.483 1390.046 423.686 0.000 2006 319 700 319.29 11/15/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 319 800 319.33 11/15/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 319 900 319.38 11/15/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 319 1000 319.42 11/15/06 12.7 24.560 7.486 1390.036 423.683 0.010 2006 319 1100 319.46 11/15/06 12.7 24.550 7.483 1390.046 423.686 -0.010 2006 319 1200 319.50 11/15/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 319 1300 319.54 11/15/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 319 1400 319.58 11/15/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 319 1500 319.63 11/15/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 319 1600 319.67 11/15/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 319 1700 319.71 11/15/06 12.69 24.560 7.486 1390.036 423.683 0.010 2006 319 1800 319.75 11/15/06 12.69 24.550 7.483 1390.046 423.686 -0.010 2006 319 1900 319.79 11/15/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 319 2000 319.83 11/15/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 319 2100 319.88 11/15/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 319 2200 319.92 11/15/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 319 2300 319.96 11/15/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 320 0 320.00 11/16/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 320 100 320.04 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 200 320.08 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 300 320.13 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 400 320.17 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 500 320.21 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 600 320.25 11/16/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 320 700 320.29 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 800 320.33 11/16/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 320 900 320.38 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 1000 320.42 11/16/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 320 1100 320.46 11/16/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 320 1200 320.50 11/16/06 12.67 24.550 7.483 1390.046 423.686 0.000 2006 320 1300 320.54 11/16/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 320 1400 320.58 11/16/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 320 1500 320.63 11/16/06 12.67 24.550 7.483 1390.046 423.686 0.000 2006 320 1600 320.67 11/16/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 320 1700 320.71 11/16/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 320 1800 320.75 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 1900 320.79 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 2000 320.83 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 320 2100 320.88 11/16/06 12.7 24.550 7.483 1390.046 423.686 0.000 2006 320 2200 320.92 11/16/06 12.7 24.540 7.480 1390.056 423.689 -0.010 2006 320 2300 320.96 11/16/06 12.69 24.550 7.483 1390.046 423.686 0.010 2006 321 0 321.00 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 100 321.04 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 200 321.08 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 300 321.13 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 400 321.17 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 500 321.21 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 600 321.25 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 700 321.29 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 800 321.33 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 900 321.38 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 1000 321.42 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 1100 321.46 11/17/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 321 1200 321.50 11/17/06 12.68 24.550 7.483 1390.046 423.686 0.000 2006 321 1300 321.54 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 1400 321.58 11/17/06 12.69 24.560 7.486 1390.036 423.683 0.010 2006 321 1500 321.63 11/17/06 12.69 24.550 7.483 1390.046 423.686 -0.010 2006 321 1600 321.67 11/17/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 321 1700 321.71 11/17/06 12.69 24.560 7.486 1390.036 423.683 0.010 2006 321 1800 321.75 11/17/06 12.69 24.550 7.483 1390.046 423.686 -0.010 2006 321 1900 321.79 11/17/06 12.69 24.560 7.486 1390.036 423.683 0.010 2006 321 2000 321.83 11/17/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 321 2100 321.88 11/17/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 321 2200 321.92 11/17/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 321 2300 321.96 11/17/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 0 322.00 11/18/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 100 322.04 11/18/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 200 322.08 11/18/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 300 322.13 11/18/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 400 322.17 11/18/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 500 322.21 11/18/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 600 322.25 11/18/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 700 322.29 11/18/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 800 322.33 11/18/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 322 900 322.38 11/18/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 322 1000 322.42 11/18/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 322 1100 322.46 11/18/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 322 1200 322.50 11/18/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 322 1300 322.54 11/18/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 322 1400 322.58 11/18/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 322 1500 322.63 11/18/06 12.67 24.560 7.486 1390.036 423.683 0.000 2006 322 1600 322.67 11/18/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 322 1700 322.71 11/18/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 322 1800 322.75 11/18/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 322 1900 322.79 11/18/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 322 2000 322.83 11/18/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 322 2100 322.88 11/18/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 322 2200 322.92 11/18/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 322 2300 322.96 11/18/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 323 0 323.00 11/19/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 323 100 323.04 11/19/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 323 200 323.08 11/19/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 323 300 323.13 11/19/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 323 400 323.17 11/19/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 323 500 323.21 11/19/06 12.67 24.560 7.486 1390.036 423.683 0.000 2006 323 600 323.25 11/19/06 12.67 24.560 7.486 1390.036 423.683 0.000 2006 323 700 323.29 11/19/06 12.66 24.560 7.486 1390.036 423.683 0.000 2006 323 800 323.33 11/19/06 12.66 24.560 7.486 1390.036 423.683 0.000 2006 323 900 323.38 11/19/06 12.65 24.560 7.486 1390.036 423.683 0.000 2006 323 1000 323.42 11/19/06 12.65 24.560 7.486 1390.036 423.683 0.000 2006 323 1100 323.46 11/19/06 12.64 24.560 7.486 1390.036 423.683 0.000 2006 323 1200 323.50 11/19/06 12.64 24.560 7.486 1390.036 423.683 0.000 2006 323 1300 323.54 11/19/06 12.64 24.560 7.486 1390.036 423.683 0.000 2006 323 1400 323.58 11/19/06 12.64 24.560 7.486 1390.036 423.683 0.000 2006 323 1500 323.63 11/19/06 12.64 24.560 7.486 1390.036 423.683 0.000 2006 323 1600 323.67 11/19/06 12.65 24.570 7.489 1390.026 423.680 0.010 2006 323 1700 323.71 11/19/06 12.67 24.560 7.486 1390.036 423.683 -0.010 2006 323 1800 323.75 11/19/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 323 1900 323.79 11/19/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 323 2000 323.83 11/19/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 323 2100 323.88 11/19/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 323 2200 323.92 11/19/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 323 2300 323.96 11/19/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 324 0 324.00 11/20/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 324 100 324.04 11/20/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 324 200 324.08 11/20/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 324 300 324.13 11/20/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 324 400 324.17 11/20/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 324 500 324.21 11/20/06 12.68 24.560 7.486 1390.036 423.683 0.000 2006 324 600 324.25 11/20/06 12.67 24.560 7.486 1390.036 423.683 0.000 2006 324 700 324.29 11/20/06 12.66 24.560 7.486 1390.036 423.683 0.000 2006 324 800 324.33 11/20/06 12.66 24.560 7.486 1390.036 423.683 0.000 2006 324 900 324.38 11/20/06 12.66 24.560 7.486 1390.036 423.683 0.000 2006 324 1000 324.42 11/20/06 12.65 24.560 7.486 1390.036 423.683 0.000 2006 324 1100 324.46 11/20/06 12.64 24.560 7.486 1390.036 423.683 0.000 2006 324 1200 324.50 11/20/06 12.64 24.560 7.486 1390.036 423.683 0.000 2006 324 1300 324.54 11/20/06 12.64 24.560 7.486 1390.036 423.683 0.000 2006 324 1400 324.58 11/20/06 12.65 24.560 7.486 1390.036 423.683 0.000 2006 324 1500 324.63 11/20/06 12.65 24.550 7.483 1390.046 423.686 -0.010 2006 324 1600 324.67 11/20/06 12.66 24.560 7.486 1390.036 423.683 0.010 2006 324 1700 324.71 11/20/06 12.67 24.560 7.486 1390.036 423.683 0.000 2006 324 1800 324.75 11/20/06 12.68 24.550 7.483 1390.046 423.686 -0.010 2006 324 1900 324.79 11/20/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 324 2000 324.83 11/20/06 12.69 24.550 7.483 1390.046 423.686 0.000 2006 324 2100 324.88 11/20/06 12.7 24.560 7.486 1390.036 423.683 0.010 2006 324 2200 324.92 11/20/06 12.7 24.550 7.483 1390.046 423.686 -0.010 2006 324 2300 324.96 11/20/06 12.71 24.550 7.483 1390.046 423.686 0.000 2006 325 0 325.00 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.010 2006 325 100 325.04 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 325 200 325.08 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 325 300 325.13 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 325 400 325.17 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 325 500 325.21 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 325 600 325.25 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 325 700 325.29 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 325 800 325.33 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 325 900 325.38 11/21/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 325 1000 325.42 11/21/06 12.71 24.570 7.489 1390.026 423.680 0.010 2006 325 1100 325.46 11/21/06 12.7 24.570 7.489 1390.026 423.680 0.000 2006 325 1200 325.50 11/21/06 12.7 24.560 7.486 1390.036 423.683 -0.010 2006 325 1300 325.54 11/21/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 325 1400 325.58 11/21/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 325 1500 325.63 11/21/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 325 1600 325.67 11/21/06 12.7 24.570 7.489 1390.026 423.680 0.010 2006 325 1700 325.71 11/21/06 12.71 24.560 7.486 1390.036 423.683 -0.010 2006 325 1800 325.75 11/21/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 325 1900 325.79 11/21/06 12.73 24.560 7.486 1390.036 423.683 0.000 2006 325 2000 325.83 11/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 325 2100 325.88 11/21/06 12.74 24.560 7.486 1390.036 423.683 0.000 2006 325 2200 325.92 11/21/06 12.74 24.570 7.489 1390.026 423.680 0.010 2006 325 2300 325.96 11/21/06 12.74 24.570 7.489 1390.026 423.680 0.000 2006 326 0 326.00 11/22/06 12.74 24.560 7.486 1390.036 423.683 -0.010 2006 326 100 326.04 11/22/06 12.73 24.570 7.489 1390.026 423.680 0.010 2006 326 200 326.08 11/22/06 12.73 24.560 7.486 1390.036 423.683 -0.010 2006 326 300 326.13 11/22/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 326 400 326.17 11/22/06 12.72 24.560 7.486 1390.036 423.683 0.000 2006 326 500 326.21 11/22/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 326 600 326.25 11/22/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 326 700 326.29 11/22/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 326 800 326.33 11/22/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 326 900 326.38 11/22/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 326 1000 326.42 11/22/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 326 1100 326.46 11/22/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 326 1200 326.50 11/22/06 12.71 24.560 7.486 1390.036 423.683 0.000 2006 326 1300 326.54 11/22/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 326 1400 326.58 11/22/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 326 1500 326.63 11/22/06 12.7 24.570 7.489 1390.026 423.680 0.010 2006 326 1600 326.67 11/22/06 12.71 24.570 7.489 1390.026 423.680 0.000 2006 326 1700 326.71 11/22/06 12.71 24.570 7.489 1390.026 423.680 0.000 2006 326 1800 326.75 11/22/06 12.72 24.570 7.489 1390.026 423.680 0.000 2006 326 1900 326.79 11/22/06 12.72 24.570 7.489 1390.026 423.680 0.000 2006 326 2000 326.83 11/22/06 12.73 24.570 7.489 1390.026 423.680 0.000 2006 326 2100 326.88 11/22/06 12.74 24.570 7.489 1390.026 423.680 0.000 2006 326 2200 326.92 11/22/06 12.73 24.570 7.489 1390.026 423.680 0.000 2006 326 2300 326.96 11/22/06 12.74 24.560 7.486 1390.036 423.683 -0.010 2006 327 0 327.00 11/23/06 12.74 24.570 7.489 1390.026 423.680 0.010 2006 327 100 327.04 11/23/06 12.72 24.570 7.489 1390.026 423.680 0.000 2006 327 200 327.08 11/23/06 12.72 24.570 7.489 1390.026 423.680 0.000 2006 327 300 327.13 11/23/06 12.71 24.570 7.489 1390.026 423.680 0.000 2006 327 400 327.17 11/23/06 12.71 24.570 7.489 1390.026 423.680 0.000 2006 327 500 327.21 11/23/06 12.7 24.570 7.489 1390.026 423.680 0.000 2006 327 600 327.25 11/23/06 12.69 24.570 7.489 1390.026 423.680 0.000 2006 327 700 327.29 11/23/06 12.69 24.570 7.489 1390.026 423.680 0.000 2006 327 800 327.33 11/23/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 327 900 327.38 11/23/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 327 1000 327.42 11/23/06 12.69 24.570 7.489 1390.026 423.680 0.000 2006 327 1100 327.46 11/23/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 327 1200 327.50 11/23/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 327 1300 327.54 11/23/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 327 1400 327.58 11/23/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 327 1500 327.63 11/23/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 327 1600 327.67 11/23/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 327 1700 327.71 11/23/06 12.69 24.560 7.486 1390.036 423.683 -0.010 2006 327 1800 327.75 11/23/06 12.69 24.570 7.489 1390.026 423.680 0.010 2006 327 1900 327.79 11/23/06 12.69 24.560 7.486 1390.036 423.683 -0.010 2006 327 2000 327.83 11/23/06 12.69 24.570 7.489 1390.026 423.680 0.010 2006 327 2100 327.88 11/23/06 12.69 24.560 7.486 1390.036 423.683 -0.010 2006 327 2200 327.92 11/23/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 327 2300 327.96 11/23/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 328 0 328.00 11/24/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 328 100 328.04 11/24/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 328 200 328.08 11/24/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 328 300 328.13 11/24/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 328 400 328.17 11/24/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 328 500 328.21 11/24/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 328 600 328.25 11/24/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 328 700 328.29 11/24/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 328 800 328.33 11/24/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 328 900 328.38 11/24/06 12.69 24.560 7.486 1390.036 423.683 0.000 2006 328 1000 328.42 11/24/06 12.7 24.560 7.486 1390.036 423.683 0.000 2006 328 1100 328.46 11/24/06 12.7 24.570 7.489 1390.026 423.680 0.010 2006 328 1200 328.50 11/24/06 12.7 24.570 7.489 1390.026 423.680 0.000 2006 328 1300 328.54 11/24/06 12.7 24.570 7.489 1390.026 423.680 0.000 2006 328 1400 328.58 11/24/06 12.7 24.570 7.489 1390.026 423.680 0.000 2006 328 1500 328.63 11/24/06 12.7 24.570 7.489 1390.026 423.680 0.000 2006 328 1600 328.67 11/24/06 12.7 24.570 7.489 1390.026 423.680 0.000 2006 328 1700 328.71 11/24/06 12.7 24.570 7.489 1390.026 423.680 0.000 2006 328 1800 328.75 11/24/06 12.71 24.570 7.489 1390.026 423.680 0.000 2006 328 1900 328.79 11/24/06 12.71 24.570 7.489 1390.026 423.680 0.000 2006 328 2000 328.83 11/24/06 12.72 24.570 7.489 1390.026 423.680 0.000 2006 328 2100 328.88 11/24/06 12.72 24.570 7.489 1390.026 423.680 0.000 2006 328 2200 328.92 11/24/06 12.72 24.570 7.489 1390.026 423.680 0.000 2006 328 2300 328.96 11/24/06 12.72 24.570 7.489 1390.026 423.680 0.000 2006 329 0 329.00 11/25/06 12.71 24.570 7.489 1390.026 423.680 0.000 2006 329 100 329.04 11/25/06 12.71 24.570 7.489 1390.026 423.680 0.000 2006 329 200 329.08 11/25/06 12.7 24.570 7.489 1390.026 423.680 0.000 2006 329 300 329.13 11/25/06 12.69 24.570 7.489 1390.026 423.680 0.000 2006 329 400 329.17 11/25/06 12.69 24.570 7.489 1390.026 423.680 0.000 2006 329 500 329.21 11/25/06 12.69 24.570 7.489 1390.026 423.680 0.000 2006 329 600 329.25 11/25/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 329 700 329.29 11/25/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 329 800 329.33 11/25/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 329 900 329.38 11/25/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 329 1000 329.42 11/25/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 329 1100 329.46 11/25/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 329 1200 329.50 11/25/06 12.66 24.580 7.492 1390.016 423.677 0.010 2006 329 1300 329.54 11/25/06 12.66 24.570 7.489 1390.026 423.680 -0.010 2006 329 1400 329.58 11/25/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 329 1500 329.63 11/25/06 12.65 24.580 7.492 1390.016 423.677 0.010 2006 329 1600 329.67 11/25/06 12.66 24.580 7.492 1390.016 423.677 0.000 2006 329 1700 329.71 11/25/06 12.67 24.580 7.492 1390.016 423.677 0.000 2006 329 1800 329.75 11/25/06 12.68 24.570 7.489 1390.026 423.680 -0.010 2006 329 1900 329.79 11/25/06 12.69 24.570 7.489 1390.026 423.680 0.000 2006 329 2000 329.83 11/25/06 12.68 24.580 7.492 1390.016 423.677 0.010 2006 329 2100 329.88 11/25/06 12.69 24.570 7.489 1390.026 423.680 -0.010 2006 329 2200 329.92 11/25/06 12.69 24.570 7.489 1390.026 423.680 0.000 2006 329 2300 329.96 11/25/06 12.69 24.570 7.489 1390.026 423.680 0.000 2006 330 0 330.00 11/26/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 330 100 330.04 11/26/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 330 200 330.08 11/26/06 12.66 24.580 7.492 1390.016 423.677 0.010 2006 330 300 330.13 11/26/06 12.66 24.570 7.489 1390.026 423.680 -0.010 2006 330 400 330.17 11/26/06 12.66 24.580 7.492 1390.016 423.677 0.010 2006 330 500 330.21 11/26/06 12.66 24.580 7.492 1390.016 423.677 0.000 2006 330 600 330.25 11/26/06 12.65 24.570 7.489 1390.026 423.680 -0.010 2006 330 700 330.29 11/26/06 12.65 24.570 7.489 1390.026 423.680 0.000 2006 330 800 330.33 11/26/06 12.65 24.570 7.489 1390.026 423.680 0.000 2006 330 900 330.38 11/26/06 12.65 24.570 7.489 1390.026 423.680 0.000 2006 330 1000 330.42 11/26/06 12.64 24.570 7.489 1390.026 423.680 0.000 2006 330 1100 330.46 11/26/06 12.64 24.570 7.489 1390.026 423.680 0.000 2006 330 1200 330.50 11/26/06 12.64 24.570 7.489 1390.026 423.680 0.000 2006 330 1300 330.54 11/26/06 12.64 24.570 7.489 1390.026 423.680 0.000 2006 330 1400 330.58 11/26/06 12.64 24.580 7.492 1390.016 423.677 0.010 2006 330 1500 330.63 11/26/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 330 1600 330.67 11/26/06 12.64 24.570 7.489 1390.026 423.680 -0.010 2006 330 1700 330.71 11/26/06 12.64 24.570 7.489 1390.026 423.680 0.000 2006 330 1800 330.75 11/26/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 330 1900 330.79 11/26/06 12.66 24.580 7.492 1390.016 423.677 0.010 2006 330 2000 330.83 11/26/06 12.67 24.580 7.492 1390.016 423.677 0.000 2006 330 2100 330.88 11/26/06 12.68 24.580 7.492 1390.016 423.677 0.000 2006 330 2200 330.92 11/26/06 12.67 24.580 7.492 1390.016 423.677 0.000 2006 330 2300 330.96 11/26/06 12.67 24.580 7.492 1390.016 423.677 0.000 2006 331 0 331.00 11/27/06 12.66 24.580 7.492 1390.016 423.677 0.000 2006 331 100 331.04 11/27/06 12.67 24.580 7.492 1390.016 423.677 0.000 2006 331 200 331.08 11/27/06 12.66 24.580 7.492 1390.016 423.677 0.000 2006 331 300 331.13 11/27/06 12.65 24.570 7.489 1390.026 423.680 -0.010 2006 331 400 331.17 11/27/06 12.65 24.580 7.492 1390.016 423.677 0.010 2006 331 500 331.21 11/27/06 12.65 24.570 7.489 1390.026 423.680 -0.010 2006 331 600 331.25 11/27/06 12.64 24.580 7.492 1390.016 423.677 0.010 2006 331 700 331.29 11/27/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 331 800 331.33 11/27/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 331 900 331.38 11/27/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 331 1000 331.42 11/27/06 12.64 24.570 7.489 1390.026 423.680 -0.010 2006 331 1100 331.46 11/27/06 12.64 24.570 7.489 1390.026 423.680 0.000 2006 331 1200 331.50 11/27/06 12.64 24.570 7.489 1390.026 423.680 0.000 2006 331 1300 331.54 11/27/06 12.64 24.580 7.492 1390.016 423.677 0.010 2006 331 1400 331.58 11/27/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 331 1500 331.63 11/27/06 12.65 24.570 7.489 1390.026 423.680 -0.010 2006 331 1600 331.67 11/27/06 12.64 24.580 7.492 1390.016 423.677 0.010 2006 331 1700 331.71 11/27/06 12.64 24.570 7.489 1390.026 423.680 -0.010 2006 331 1800 331.75 11/27/06 12.65 24.570 7.489 1390.026 423.680 0.000 2006 331 1900 331.79 11/27/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 331 2000 331.83 11/27/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 331 2100 331.88 11/27/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 331 2200 331.92 11/27/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 331 2300 331.96 11/27/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 0 332.00 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 100 332.04 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 200 332.08 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 300 332.13 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 400 332.17 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 500 332.21 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 600 332.25 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 700 332.29 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 800 332.33 11/28/06 12.66 24.580 7.492 1390.016 423.677 0.010 2006 332 900 332.38 11/28/06 12.67 24.570 7.489 1390.026 423.680 -0.010 2006 332 1000 332.42 11/28/06 12.66 24.570 7.489 1390.026 423.680 0.000 2006 332 1100 332.46 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 1200 332.50 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 1300 332.54 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 1400 332.58 11/28/06 12.67 24.570 7.489 1390.026 423.680 0.000 2006 332 1500 332.63 11/28/06 12.67 24.580 7.492 1390.016 423.677 0.010 2006 332 1600 332.67 11/28/06 12.68 24.570 7.489 1390.026 423.680 -0.010 2006 332 1700 332.71 11/28/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 332 1800 332.75 11/28/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 332 1900 332.79 11/28/06 12.68 24.570 7.489 1390.026 423.680 0.000 2006 332 2000 332.83 11/28/06 12.68 24.580 7.492 1390.016 423.677 0.010 2006 332 2100 332.88 11/28/06 12.69 24.570 7.489 1390.026 423.680 -0.010 2006 332 2200 332.92 11/28/06 12.69 24.580 7.492 1390.016 423.677 0.010 2006 332 2300 332.96 11/28/06 12.68 24.580 7.492 1390.016 423.677 0.000 2006 333 0 333.00 11/29/06 12.68 24.580 7.492 1390.016 423.677 0.000 2006 333 100 333.04 11/29/06 12.68 24.580 7.492 1390.016 423.677 0.000 2006 333 200 333.08 11/29/06 12.68 24.580 7.492 1390.016 423.677 0.000 2006 333 300 333.13 11/29/06 12.68 24.580 7.492 1390.016 423.677 0.000 2006 333 400 333.17 11/29/06 12.67 24.580 7.492 1390.016 423.677 0.000 2006 333 500 333.21 11/29/06 12.67 24.590 7.495 1390.006 423.674 0.010 2006 333 600 333.25 11/29/06 12.67 24.580 7.492 1390.016 423.677 -0.010 2006 333 700 333.29 11/29/06 12.66 24.580 7.492 1390.016 423.677 0.000 2006 333 800 333.33 11/29/06 12.65 24.580 7.492 1390.016 423.677 0.000 2006 333 900 333.38 11/29/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 333 1000 333.42 11/29/06 12.64 24.590 7.495 1390.006 423.674 0.010 2006 333 1100 333.46 11/29/06 12.64 24.580 7.492 1390.016 423.677 -0.010 2006 333 1200 333.50 11/29/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 333 1300 333.54 11/29/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 333 1400 333.58 11/29/06 12.61 24.590 7.495 1390.006 423.674 0.010 2006 333 1500 333.63 11/29/06 12.6 24.590 7.495 1390.006 423.674 0.000 11/29/2006 24.59 2006 333 1600 333.67 11/29/06 12.61 24.580 7.492 1390.016 423.677 -0.010 2006 333 1700 333.71 11/29/06 12.61 24.590 7.495 1390.006 423.674 0.010 2006 333 1800 333.75 11/29/06 12.62 24.580 7.492 1390.016 423.677 -0.010 2006 333 1900 333.79 11/29/06 12.61 24.590 7.495 1390.006 423.674 0.010 2006 333 2000 333.83 11/29/06 12.62 24.580 7.492 1390.016 423.677 -0.010 2006 333 2100 333.88 11/29/06 12.61 24.590 7.495 1390.006 423.674 0.010 2006 333 2200 333.92 11/29/06 12.61 24.580 7.492 1390.016 423.677 -0.010 2006 333 2300 333.96 11/29/06 12.61 24.590 7.495 1390.006 423.674 0.010 2006 334 0 334.00 11/30/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 334 100 334.04 11/30/06 12.6 24.580 7.492 1390.016 423.677 -0.010 2006 334 200 334.08 11/30/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 334 300 334.13 11/30/06 12.6 24.590 7.495 1390.006 423.674 0.010 2006 334 400 334.17 11/30/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 334 500 334.21 11/30/06 12.59 24.580 7.492 1390.016 423.677 -0.010 2006 334 600 334.25 11/30/06 12.59 24.580 7.492 1390.016 423.677 0.000 2006 334 700 334.29 11/30/06 12.58 24.590 7.495 1390.006 423.674 0.010 2006 334 800 334.33 11/30/06 12.58 24.580 7.492 1390.016 423.677 -0.010 2006 334 900 334.38 11/30/06 12.58 24.590 7.495 1390.006 423.674 0.010 2006 334 1000 334.42 11/30/06 12.58 24.590 7.495 1390.006 423.674 0.000 2006 334 1100 334.46 11/30/06 12.57 24.580 7.492 1390.016 423.677 -0.010 2006 334 1200 334.50 11/30/06 12.57 24.580 7.492 1390.016 423.677 0.000 2006 334 1300 334.54 11/30/06 12.57 24.590 7.495 1390.006 423.674 0.010 2006 334 1400 334.58 11/30/06 12.56 24.590 7.495 1390.006 423.674 0.000 2006 334 1500 334.63 11/30/06 12.56 24.590 7.495 1390.006 423.674 0.000 2006 334 1600 334.67 11/30/06 12.58 24.590 7.495 1390.006 423.674 0.000 2006 334 1700 334.71 11/30/06 12.6 24.580 7.492 1390.016 423.677 -0.010 2006 334 1800 334.75 11/30/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 334 1900 334.79 11/30/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 334 2000 334.83 11/30/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 334 2100 334.88 11/30/06 12.66 24.580 7.492 1390.016 423.677 0.000 2006 334 2200 334.92 11/30/06 12.66 24.580 7.492 1390.016 423.677 0.000 2006 334 2300 334.96 11/30/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 335 0 335.00 12/01/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 335 100 335.04 12/01/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 335 200 335.08 12/01/06 12.61 24.580 7.492 1390.016 423.677 0.000 2006 335 300 335.13 12/01/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 335 400 335.17 12/01/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 335 500 335.21 12/01/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 335 600 335.25 12/01/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 335 700 335.29 12/01/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 335 800 335.33 12/01/06 12.57 24.580 7.492 1390.016 423.677 0.000 2006 335 900 335.38 12/01/06 12.57 24.580 7.492 1390.016 423.677 0.000 2006 335 1000 335.42 12/01/06 12.57 24.580 7.492 1390.016 423.677 0.000 2006 335 1100 335.46 12/01/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 335 1200 335.50 12/01/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 335 1300 335.54 12/01/06 12.59 24.580 7.492 1390.016 423.677 0.000 2006 335 1400 335.58 12/01/06 12.59 24.580 7.492 1390.016 423.677 0.000 2006 335 1500 335.63 12/01/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 335 1600 335.67 12/01/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 335 1700 335.71 12/01/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 335 1800 335.75 12/01/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 335 1900 335.79 12/01/06 12.63 24.580 7.492 1390.016 423.677 0.000 2006 335 2000 335.83 12/01/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 335 2100 335.88 12/01/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 335 2200 335.92 12/01/06 12.65 24.590 7.495 1390.006 423.674 0.010 2006 335 2300 335.96 12/01/06 12.65 24.590 7.495 1390.006 423.674 0.000 2006 336 0 336.00 12/02/06 12.64 24.580 7.492 1390.016 423.677 -0.010 2006 336 100 336.04 12/02/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 336 200 336.08 12/02/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 336 300 336.13 12/02/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 336 400 336.17 12/02/06 12.64 24.590 7.495 1390.006 423.674 0.010 2006 336 500 336.21 12/02/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 336 600 336.25 12/02/06 12.64 24.580 7.492 1390.016 423.677 -0.010 2006 336 700 336.29 12/02/06 12.64 24.580 7.492 1390.016 423.677 0.000 2006 336 800 336.33 12/02/06 12.62 24.590 7.495 1390.006 423.674 0.010 2006 336 900 336.38 12/02/06 12.62 24.590 7.495 1390.006 423.674 0.000 2006 336 1000 336.42 12/02/06 12.61 24.580 7.492 1390.016 423.677 -0.010 2006 336 1100 336.46 12/02/06 12.61 24.590 7.495 1390.006 423.674 0.010 2006 336 1200 336.50 12/02/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 336 1300 336.54 12/02/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 336 1400 336.58 12/02/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 336 1500 336.63 12/02/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 336 1600 336.67 12/02/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 336 1700 336.71 12/02/06 12.62 24.590 7.495 1390.006 423.674 0.000 2006 336 1800 336.75 12/02/06 12.62 24.590 7.495 1390.006 423.674 0.000 2006 336 1900 336.79 12/02/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 336 2000 336.83 12/02/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 336 2100 336.88 12/02/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 336 2200 336.92 12/02/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 336 2300 336.96 12/02/06 12.62 24.580 7.492 1390.016 423.677 -0.010 2006 337 0 337.00 12/03/06 12.62 24.590 7.495 1390.006 423.674 0.010 2006 337 100 337.04 12/03/06 12.61 24.590 7.495 1390.006 423.674 0.000 2006 337 200 337.08 12/03/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 337 300 337.13 12/03/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 337 400 337.17 12/03/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 337 500 337.21 12/03/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 337 600 337.25 12/03/06 12.59 24.590 7.495 1390.006 423.674 0.000 2006 337 700 337.29 12/03/06 12.6 24.580 7.492 1390.016 423.677 -0.010 2006 337 800 337.33 12/03/06 12.6 24.590 7.495 1390.006 423.674 0.010 2006 337 900 337.38 12/03/06 12.6 24.580 7.492 1390.016 423.677 -0.010 2006 337 1000 337.42 12/03/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 337 1100 337.46 12/03/06 12.6 24.590 7.495 1390.006 423.674 0.010 2006 337 1200 337.50 12/03/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 337 1300 337.54 12/03/06 12.58 24.590 7.495 1390.006 423.674 0.000 2006 337 1400 337.58 12/03/06 12.58 24.580 7.492 1390.016 423.677 -0.010 2006 337 1500 337.63 12/03/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 337 1600 337.67 12/03/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 337 1700 337.71 12/03/06 12.59 24.580 7.492 1390.016 423.677 0.000 2006 337 1800 337.75 12/03/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 337 1900 337.79 12/03/06 12.61 24.580 7.492 1390.016 423.677 0.000 2006 337 2000 337.83 12/03/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 337 2100 337.88 12/03/06 12.63 24.580 7.492 1390.016 423.677 0.000 2006 337 2200 337.92 12/03/06 12.63 24.570 7.489 1390.026 423.680 -0.010 2006 337 2300 337.96 12/03/06 12.62 24.570 7.489 1390.026 423.680 0.000 2006 338 0 338.00 12/04/06 12.61 24.570 7.489 1390.026 423.680 0.000 2006 338 100 338.04 12/04/06 12.6 24.580 7.492 1390.016 423.677 0.010 2006 338 200 338.08 12/04/06 12.6 24.570 7.489 1390.026 423.680 -0.010 2006 338 300 338.13 12/04/06 12.6 24.570 7.489 1390.026 423.680 0.000 2006 338 400 338.17 12/04/06 12.6 24.570 7.489 1390.026 423.680 0.000 2006 338 500 338.21 12/04/06 12.6 24.570 7.489 1390.026 423.680 0.000 2006 338 600 338.25 12/04/06 12.6 24.570 7.489 1390.026 423.680 0.000 2006 338 700 338.29 12/04/06 12.59 24.580 7.492 1390.016 423.677 0.010 2006 338 800 338.33 12/04/06 12.6 24.570 7.489 1390.026 423.680 -0.010 2006 338 900 338.38 12/04/06 12.6 24.580 7.492 1390.016 423.677 0.010 2006 338 1000 338.42 12/04/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 338 1100 338.46 12/04/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 338 1200 338.50 12/04/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 338 1300 338.54 12/04/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 338 1400 338.58 12/04/06 12.6 24.590 7.495 1390.006 423.674 0.010 2006 338 1500 338.63 12/04/06 12.59 24.590 7.495 1390.006 423.674 0.000 2006 338 1600 338.67 12/04/06 12.58 24.590 7.495 1390.006 423.674 0.000 2006 338 1700 338.71 12/04/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 338 1800 338.75 12/04/06 12.6 24.590 7.495 1390.006 423.674 0.000 2006 338 1900 338.79 12/04/06 12.59 24.580 7.492 1390.016 423.677 -0.010 2006 338 2000 338.83 12/04/06 12.61 24.590 7.495 1390.006 423.674 0.010 2006 338 2100 338.88 12/04/06 12.62 24.580 7.492 1390.016 423.677 -0.010 2006 338 2200 338.92 12/04/06 12.62 24.590 7.495 1390.006 423.674 0.010 2006 338 2300 338.96 12/04/06 12.61 24.590 7.495 1390.006 423.674 0.000 2006 339 0 339.00 12/05/06 12.6 24.580 7.492 1390.016 423.677 -0.010 2006 339 100 339.04 12/05/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 339 200 339.08 12/05/06 12.56 24.580 7.492 1390.016 423.677 0.000 2006 339 300 339.13 12/05/06 12.55 24.580 7.492 1390.016 423.677 0.000 2006 339 400 339.17 12/05/06 12.54 24.580 7.492 1390.016 423.677 0.000 2006 339 500 339.21 12/05/06 12.53 24.590 7.495 1390.006 423.674 0.010 2006 339 600 339.25 12/05/06 12.53 24.580 7.492 1390.016 423.677 -0.010 2006 339 700 339.29 12/05/06 12.53 24.580 7.492 1390.016 423.677 0.000 2006 339 800 339.33 12/05/06 12.54 24.580 7.492 1390.016 423.677 0.000 2006 339 900 339.38 12/05/06 12.55 24.580 7.492 1390.016 423.677 0.000 2006 339 1000 339.42 12/05/06 12.56 24.580 7.492 1390.016 423.677 0.000 2006 339 1100 339.46 12/05/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 339 1200 339.50 12/05/06 12.58 24.580 7.492 1390.016 423.677 0.000 2006 339 1300 339.54 12/05/06 12.59 24.580 7.492 1390.016 423.677 0.000 2006 339 1400 339.58 12/05/06 12.59 24.580 7.492 1390.016 423.677 0.000 2006 339 1500 339.63 12/05/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 339 1600 339.67 12/05/06 12.61 24.580 7.492 1390.016 423.677 0.000 2006 339 1700 339.71 12/05/06 12.61 24.580 7.492 1390.016 423.677 0.000 2006 339 1800 339.75 12/05/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 339 1900 339.79 12/05/06 12.63 24.580 7.492 1390.016 423.677 0.000 2006 339 2000 339.83 12/05/06 12.65 24.580 7.492 1390.016 423.677 0.000 2006 339 2100 339.88 12/05/06 12.66 24.580 7.492 1390.016 423.677 0.000 2006 339 2200 339.92 12/05/06 12.67 24.590 7.495 1390.006 423.674 0.010 2006 339 2300 339.96 12/05/06 12.67 24.590 7.495 1390.006 423.674 0.000 2006 340 0 340.00 12/06/06 12.67 24.590 7.495 1390.006 423.674 0.000 2006 340 100 340.04 12/06/06 12.66 24.590 7.495 1390.006 423.674 0.000 2006 340 200 340.08 12/06/06 12.66 24.590 7.495 1390.006 423.674 0.000 2006 340 300 340.13 12/06/06 12.64 24.590 7.495 1390.006 423.674 0.000 2006 340 400 340.17 12/06/06 12.64 24.590 7.495 1390.006 423.674 0.000 2006 340 500 340.21 12/06/06 12.64 24.590 7.495 1390.006 423.674 0.000 2006 340 600 340.25 12/06/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 340 700 340.29 12/06/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 340 800 340.33 12/06/06 12.62 24.590 7.495 1390.006 423.674 0.000 2006 340 900 340.38 12/06/06 12.62 24.600 7.498 1389.996 423.671 0.010 2006 340 1000 340.42 12/06/06 12.62 24.590 7.495 1390.006 423.674 -0.010 2006 340 1100 340.46 12/06/06 12.62 24.600 7.498 1389.996 423.671 0.010 2006 340 1200 340.50 12/06/06 12.62 24.590 7.495 1390.006 423.674 -0.010 2006 340 1300 340.54 12/06/06 12.62 24.590 7.495 1390.006 423.674 0.000 2006 340 1400 340.58 12/06/06 12.62 24.600 7.498 1389.996 423.671 0.010 2006 340 1500 340.63 12/06/06 12.62 24.600 7.498 1389.996 423.671 0.000 2006 340 1600 340.67 12/06/06 12.62 24.600 7.498 1389.996 423.671 0.000 2006 340 1700 340.71 12/06/06 12.62 24.600 7.498 1389.996 423.671 0.000 2006 340 1800 340.75 12/06/06 12.64 24.600 7.498 1389.996 423.671 0.000 2006 340 1900 340.79 12/06/06 12.64 24.590 7.495 1390.006 423.674 -0.010 2006 340 2000 340.83 12/06/06 12.64 24.600 7.498 1389.996 423.671 0.010 2006 340 2100 340.88 12/06/06 12.63 24.600 7.498 1389.996 423.671 0.000 2006 340 2200 340.92 12/06/06 12.62 24.600 7.498 1389.996 423.671 0.000 2006 340 2300 340.96 12/06/06 12.61 24.600 7.498 1389.996 423.671 0.000 2006 341 0 341.00 12/07/06 12.6 24.600 7.498 1389.996 423.671 0.000 2006 341 100 341.04 12/07/06 12.6 24.600 7.498 1389.996 423.671 0.000 2006 341 200 341.08 12/07/06 12.58 24.600 7.498 1389.996 423.671 0.000 2006 341 300 341.13 12/07/06 12.58 24.590 7.495 1390.006 423.674 -0.010 2006 341 400 341.17 12/07/06 12.57 24.600 7.498 1389.996 423.671 0.010 2006 341 500 341.21 12/07/06 12.56 24.590 7.495 1390.006 423.674 -0.010 2006 341 600 341.25 12/07/06 12.55 24.600 7.498 1389.996 423.671 0.010 2006 341 700 341.29 12/07/06 12.54 24.590 7.495 1390.006 423.674 -0.010 2006 341 800 341.33 12/07/06 12.53 24.600 7.498 1389.996 423.671 0.010 2006 341 900 341.38 12/07/06 12.53 24.590 7.495 1390.006 423.674 -0.010 2006 341 1000 341.42 12/07/06 12.52 24.590 7.495 1390.006 423.674 0.000 2006 341 1100 341.46 12/07/06 12.51 24.590 7.495 1390.006 423.674 0.000 2006 341 1200 341.50 12/07/06 12.51 24.590 7.495 1390.006 423.674 0.000 2006 341 1300 341.54 12/07/06 12.51 24.590 7.495 1390.006 423.674 0.000 2006 341 1400 341.58 12/07/06 12.5 24.590 7.495 1390.006 423.674 0.000 2006 341 1500 341.63 12/07/06 12.49 24.590 7.495 1390.006 423.674 0.000 2006 341 1600 341.67 12/07/06 12.51 24.590 7.495 1390.006 423.674 0.000 2006 341 1700 341.71 12/07/06 12.54 24.580 7.492 1390.016 423.677 -0.010 2006 341 1800 341.75 12/07/06 12.57 24.580 7.492 1390.016 423.677 0.000 2006 341 1900 341.79 12/07/06 12.59 24.580 7.492 1390.016 423.677 0.000 2006 341 2000 341.83 12/07/06 12.61 24.580 7.492 1390.016 423.677 0.000 2006 341 2100 341.88 12/07/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 341 2200 341.92 12/07/06 12.63 24.580 7.492 1390.016 423.677 0.000 2006 341 2300 341.96 12/07/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 342 0 342.00 12/08/06 12.61 24.580 7.492 1390.016 423.677 0.000 2006 342 100 342.04 12/08/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 342 200 342.08 12/08/06 12.59 24.580 7.492 1390.016 423.677 0.000 2006 342 300 342.13 12/08/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 342 400 342.17 12/08/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 342 500 342.21 12/08/06 12.59 24.580 7.492 1390.016 423.677 0.000 2006 342 600 342.25 12/08/06 12.6 24.580 7.492 1390.016 423.677 0.000 2006 342 700 342.29 12/08/06 12.61 24.570 7.489 1390.026 423.680 -0.010 2006 342 800 342.33 12/08/06 12.62 24.580 7.492 1390.016 423.677 0.010 2006 342 900 342.38 12/08/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 342 1000 342.42 12/08/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 342 1100 342.46 12/08/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 342 1200 342.50 12/08/06 12.62 24.580 7.492 1390.016 423.677 0.000 2006 342 1300 342.54 12/08/06 12.63 24.580 7.492 1390.016 423.677 0.000 2006 342 1400 342.58 12/08/06 12.63 24.580 7.492 1390.016 423.677 0.000 2006 342 1500 342.63 12/08/06 12.63 24.590 7.495 1390.006 423.674 0.010 2006 342 1600 342.67 12/08/06 12.64 24.580 7.492 1390.016 423.677 -0.010 2006 342 1700 342.71 12/08/06 12.65 24.590 7.495 1390.006 423.674 0.010 2006 342 1800 342.75 12/08/06 12.66 24.580 7.492 1390.016 423.677 -0.010 2006 342 1900 342.79 12/08/06 12.67 24.580 7.492 1390.016 423.677 0.000 2006 342 2000 342.83 12/08/06 12.67 24.580 7.492 1390.016 423.677 0.000 2006 342 2100 342.88 12/08/06 12.68 24.580 7.492 1390.016 423.677 0.000 2006 342 2200 342.92 12/08/06 12.68 24.590 7.495 1390.006 423.674 0.010 2006 342 2300 342.96 12/08/06 12.68 24.590 7.495 1390.006 423.674 0.000 2006 343 0 343.00 12/09/06 12.68 24.590 7.495 1390.006 423.674 0.000 2006 343 100 343.04 12/09/06 12.68 24.580 7.492 1390.016 423.677 -0.010 2006 343 200 343.08 12/09/06 12.67 24.590 7.495 1390.006 423.674 0.010 2006 343 300 343.13 12/09/06 12.67 24.580 7.492 1390.016 423.677 -0.010 2006 343 400 343.17 12/09/06 12.66 24.590 7.495 1390.006 423.674 0.010 2006 343 500 343.21 12/09/06 12.65 24.590 7.495 1390.006 423.674 0.000 2006 343 600 343.25 12/09/06 12.64 24.590 7.495 1390.006 423.674 0.000 2006 343 700 343.29 12/09/06 12.64 24.590 7.495 1390.006 423.674 0.000 2006 343 800 343.33 12/09/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 343 900 343.38 12/09/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 343 1000 343.42 12/09/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 343 1100 343.46 12/09/06 12.62 24.590 7.495 1390.006 423.674 0.000 2006 343 1200 343.50 12/09/06 12.62 24.590 7.495 1390.006 423.674 0.000 2006 343 1300 343.54 12/09/06 12.63 24.590 7.495 1390.006 423.674 0.000 2006 343 1400 343.58 12/09/06 12.64 24.590 7.495 1390.006 423.674 0.000 2006 343 1500 343.63 12/09/06 12.64 24.600 7.498 1389.996 423.671 0.010 2006 343 1600 343.67 12/09/06 12.65 24.600 7.498 1389.996 423.671 0.000 2006 343 1700 343.71 12/09/06 12.67 24.600 7.498 1389.996 423.671 0.000 2006 343 1800 343.75 12/09/06 12.68 24.600 7.498 1389.996 423.671 0.000 2006 343 1900 343.79 12/09/06 12.68 24.600 7.498 1389.996 423.671 0.000 2006 343 2000 343.83 12/09/06 12.7 24.600 7.498 1389.996 423.671 0.000 2006 343 2100 343.88 12/09/06 12.7 24.600 7.498 1389.996 423.671 0.000 2006 343 2200 343.92 12/09/06 12.7 24.600 7.498 1389.996 423.671 0.000 2006 343 2300 343.96 12/09/06 12.69 24.600 7.498 1389.996 423.671 0.000 2006 344 0 344.00 12/10/06 12.69 24.600 7.498 1389.996 423.671 0.000 2006 344 100 344.04 12/10/06 12.69 24.600 7.498 1389.996 423.671 0.000 2006 344 200 344.08 12/10/06 12.68 24.600 7.498 1389.996 423.671 0.000 2006 344 300 344.13 12/10/06 12.67 24.600 7.498 1389.996 423.671 0.000 2006 344 400 344.17 12/10/06 12.66 24.600 7.498 1389.996 423.671 0.000 2006 344 500 344.21 12/10/06 12.66 24.600 7.498 1389.996 423.671 0.000 2006 344 600 344.25 12/10/06 12.64 24.600 7.498 1389.996 423.671 0.000 2006 344 700 344.29 12/10/06 12.64 24.600 7.498 1389.996 423.671 0.000 2006 344 800 344.33 12/10/06 12.64 24.600 7.498 1389.996 423.671 0.000 2006 344 900 344.38 12/10/06 12.64 24.600 7.498 1389.996 423.671 0.000 2006 344 1000 344.42 12/10/06 12.64 24.600 7.498 1389.996 423.671 0.000 2006 344 1100 344.46 12/10/06 12.63 24.610 7.501 1389.986 423.668 0.010 2006 344 1200 344.50 12/10/06 12.63 24.610 7.501 1389.986 423.668 0.000 2006 344 1300 344.54 12/10/06 12.63 24.610 7.501 1389.986 423.668 0.000 2006 344 1400 344.58 12/10/06 12.62 24.600 7.498 1389.996 423.671 -0.010 2006 344 1500 344.63 12/10/06 12.62 24.600 7.498 1389.996 423.671 0.000 2006 344 1600 344.67 12/10/06 12.63 24.600 7.498 1389.996 423.671 0.000 2006 344 1700 344.71 12/10/06 12.65 24.600 7.498 1389.996 423.671 0.000 2006 344 1800 344.75 12/10/06 12.67 24.600 7.498 1389.996 423.671 0.000 2006 344 1900 344.79 12/10/06 12.67 24.600 7.498 1389.996 423.671 0.000 2006 344 2000 344.83 12/10/06 12.67 24.600 7.498 1389.996 423.671 0.000 2006 344 2100 344.88 12/10/06 12.69 24.610 7.501 1389.986 423.668 0.010 2006 344 2200 344.92 12/10/06 12.69 24.610 7.501 1389.986 423.668 0.000 2006 344 2300 344.96 12/10/06 12.69 24.610 7.501 1389.986 423.668 0.000 2006 345 0 345.00 12/11/06 12.68 24.610 7.501 1389.986 423.668 0.000 2006 345 100 345.04 12/11/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 345 200 345.08 12/11/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 345 300 345.13 12/11/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 345 400 345.17 12/11/06 12.66 24.600 7.498 1389.996 423.671 -0.010 2006 345 500 345.21 12/11/06 12.65 24.610 7.501 1389.986 423.668 0.010 2006 345 600 345.25 12/11/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 345 700 345.29 12/11/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 345 800 345.33 12/11/06 12.66 24.600 7.498 1389.996 423.671 -0.010 2006 345 900 345.38 12/11/06 12.65 24.610 7.501 1389.986 423.668 0.010 2006 345 1000 345.42 12/11/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 345 1100 345.46 12/11/06 12.65 24.600 7.498 1389.996 423.671 -0.010 2006 345 1200 345.50 12/11/06 12.65 24.600 7.498 1389.996 423.671 0.000 2006 345 1300 345.54 12/11/06 12.65 24.610 7.501 1389.986 423.668 0.010 2006 345 1400 345.58 12/11/06 12.65 24.600 7.498 1389.996 423.671 -0.010 2006 345 1500 345.63 12/11/06 12.65 24.610 7.501 1389.986 423.668 0.010 2006 345 1600 345.67 12/11/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 345 1700 345.71 12/11/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 345 1800 345.75 12/11/06 12.66 24.600 7.498 1389.996 423.671 -0.010 2006 345 1900 345.79 12/11/06 12.67 24.600 7.498 1389.996 423.671 0.000 2006 345 2000 345.83 12/11/06 12.67 24.600 7.498 1389.996 423.671 0.000 2006 345 2100 345.88 12/11/06 12.67 24.600 7.498 1389.996 423.671 0.000 2006 345 2200 345.92 12/11/06 12.67 24.610 7.501 1389.986 423.668 0.010 2006 345 2300 345.96 12/11/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 346 0 346.00 12/12/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 346 100 346.04 12/12/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 346 200 346.08 12/12/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 346 300 346.13 12/12/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 346 400 346.17 12/12/06 12.67 24.600 7.498 1389.996 423.671 -0.010 2006 346 500 346.21 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.010 2006 346 600 346.25 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 700 346.29 12/12/06 12.67 24.600 7.498 1389.996 423.671 -0.010 2006 346 800 346.33 12/12/06 12.67 24.610 7.501 1389.986 423.668 0.010 2006 346 900 346.38 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1000 346.42 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1100 346.46 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1200 346.50 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1300 346.54 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1400 346.58 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1500 346.63 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1600 346.67 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1700 346.71 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1800 346.75 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 1900 346.79 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 2000 346.83 12/12/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 346 2100 346.88 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 2200 346.92 12/12/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 346 2300 346.96 12/12/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 0 347.00 12/13/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 347 100 347.04 12/13/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 347 200 347.08 12/13/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 347 300 347.13 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 400 347.17 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 500 347.21 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 600 347.25 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 700 347.29 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 800 347.33 12/13/06 12.65 24.620 7.504 1389.976 423.665 0.010 2006 347 900 347.38 12/13/06 12.65 24.610 7.501 1389.986 423.668 -0.010 2006 347 1000 347.42 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 1100 347.46 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 1200 347.50 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 1300 347.54 12/13/06 12.65 24.620 7.504 1389.976 423.665 0.010 2006 347 1400 347.58 12/13/06 12.65 24.610 7.501 1389.986 423.668 -0.010 2006 347 1500 347.63 12/13/06 12.64 24.610 7.501 1389.986 423.668 0.000 2006 347 1600 347.67 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 1700 347.71 12/13/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 347 1800 347.75 12/13/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 347 1900 347.79 12/13/06 12.66 24.620 7.504 1389.976 423.665 0.010 2006 347 2000 347.83 12/13/06 12.67 24.610 7.501 1389.986 423.668 -0.010 2006 347 2100 347.88 12/13/06 12.68 24.620 7.504 1389.976 423.665 0.010 2006 347 2200 347.92 12/13/06 12.67 24.620 7.504 1389.976 423.665 0.000 2006 347 2300 347.96 12/13/06 12.67 24.610 7.501 1389.986 423.668 -0.010 2006 348 0 348.00 12/14/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 348 100 348.04 12/14/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 348 200 348.08 12/14/06 12.67 24.610 7.501 1389.986 423.668 0.000 2006 348 300 348.13 12/14/06 12.66 24.610 7.501 1389.986 423.668 0.000 2006 348 400 348.17 12/14/06 12.65 24.620 7.504 1389.976 423.665 0.010 2006 348 500 348.21 12/14/06 12.65 24.610 7.501 1389.986 423.668 -0.010 2006 348 600 348.25 12/14/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 348 700 348.29 12/14/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 348 800 348.33 12/14/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 348 900 348.38 12/14/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 348 1000 348.42 12/14/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 348 1100 348.46 12/14/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 348 1200 348.50 12/14/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 348 1300 348.54 12/14/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 348 1400 348.58 12/14/06 12.65 24.610 7.501 1389.986 423.668 0.000 2006 348 1500 348.63 12/14/06 12.65 24.620 7.504 1389.976 423.665 0.010 2006 348 1600 348.67 12/14/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 348 1700 348.71 12/14/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 348 1800 348.75 12/14/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 348 1900 348.79 12/14/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 348 2000 348.83 12/14/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 348 2100 348.88 12/14/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 348 2200 348.92 12/14/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 348 2300 348.96 12/14/06 12.66 24.620 7.504 1389.976 423.665 0.000 2006 349 0 349.00 12/15/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 349 100 349.04 12/15/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 349 200 349.08 12/15/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 349 300 349.13 12/15/06 12.65 24.630 7.507 1389.966 423.662 0.010 2006 349 400 349.17 12/15/06 12.64 24.620 7.504 1389.976 423.665 -0.010 2006 349 500 349.21 12/15/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 349 600 349.25 12/15/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 349 700 349.29 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 349 800 349.33 12/15/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 349 900 349.38 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 349 1000 349.42 12/15/06 12.63 24.630 7.507 1389.966 423.662 0.010 2006 349 1100 349.46 12/15/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 349 1200 349.50 12/15/06 12.64 24.620 7.504 1389.976 423.665 -0.010 2006 349 1300 349.54 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 349 1400 349.58 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 349 1500 349.63 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 349 1600 349.67 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 349 1700 349.71 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 349 1800 349.75 12/15/06 12.63 24.610 7.501 1389.986 423.668 -0.010 2006 349 1900 349.79 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.010 2006 349 2000 349.83 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 349 2100 349.88 12/15/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 349 2200 349.92 12/15/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 349 2300 349.96 12/15/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 0 350.00 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 100 350.04 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 200 350.08 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 300 350.13 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 400 350.17 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 500 350.21 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 600 350.25 12/16/06 12.64 24.640 7.510 1389.956 423.659 0.020 2006 350 700 350.29 12/16/06 12.64 24.620 7.504 1389.976 423.665 -0.020 2006 350 800 350.33 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 900 350.38 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 1000 350.42 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 1100 350.46 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 1200 350.50 12/16/06 12.63 24.620 7.504 1389.976 423.665 0.000 2006 350 1300 350.54 12/16/06 12.64 24.620 7.504 1389.976 423.665 0.000 2006 350 1400 350.58 12/16/06 12.64 24.630 7.507 1389.966 423.662 0.010 2006 350 1500 350.63 12/16/06 12.64 24.630 7.507 1389.966 423.662 0.000 2006 350 1600 350.67 12/16/06 12.64 24.630 7.507 1389.966 423.662 0.000 2006 350 1700 350.71 12/16/06 12.64 24.620 7.504 1389.976 423.665 -0.010 2006 350 1800 350.75 12/16/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 350 1900 350.79 12/16/06 12.65 24.620 7.504 1389.976 423.665 0.000 2006 350 2000 350.83 12/16/06 12.65 24.630 7.507 1389.966 423.662 0.010 2006 350 2100 350.88 12/16/06 12.65 24.630 7.507 1389.966 423.662 0.000 2006 350 2200 350.92 12/16/06 12.66 24.630 7.507 1389.966 423.662 0.000 2006 350 2300 350.96 12/16/06 12.65 24.630 7.507 1389.966 423.662 0.000 2006 351 0 351.00 12/17/06 12.66 24.630 7.507 1389.966 423.662 0.000 2006 351 100 351.04 12/17/06 12.66 24.630 7.507 1389.966 423.662 0.000 2006 351 200 351.08 12/17/06 12.65 24.630 7.507 1389.966 423.662 0.000 2006 351 300 351.13 12/17/06 12.65 24.630 7.507 1389.966 423.662 0.000 2006 351 400 351.17 12/17/06 12.65 24.630 7.507 1389.966 423.662 0.000 2006 351 500 351.21 12/17/06 12.65 24.630 7.507 1389.966 423.662 0.000 2006 351 600 351.25 12/17/06 12.65 24.630 7.507 1389.966 423.662 0.000 2006 351 700 351.29 12/17/06 12.65 24.630 7.507 1389.966 423.662 0.000 2006 351 800 351.33 12/17/06 12.64 24.630 7.507 1389.966 423.662 0.000 2006 351 900 351.38 12/17/06 12.64 24.640 7.510 1389.956 423.659 0.010 2006 351 1000 351.42 12/17/06 12.65 24.630 7.507 1389.966 423.662 -0.010 2006 351 1100 351.46 12/17/06 12.64 24.630 7.507 1389.966 423.662 0.000 2006 351 1200 351.50 12/17/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 351 1300 351.54 12/17/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 351 1400 351.58 12/17/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 351 1500 351.63 12/17/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 351 1600 351.67 12/17/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 351 1700 351.71 12/17/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 351 1800 351.75 12/17/06 12.63 24.640 7.510 1389.956 423.659 0.010 2006 351 1900 351.79 12/17/06 12.63 24.630 7.507 1389.966 423.662 -0.010 2006 351 2000 351.83 12/17/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 351 2100 351.88 12/17/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 351 2200 351.92 12/17/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 351 2300 351.96 12/17/06 12.63 24.640 7.510 1389.956 423.659 0.010 2006 352 0 352.00 12/18/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 352 100 352.04 12/18/06 12.62 24.630 7.507 1389.966 423.662 -0.010 2006 352 200 352.08 12/18/06 12.62 24.640 7.510 1389.956 423.659 0.010 2006 352 300 352.13 12/18/06 12.62 24.630 7.507 1389.966 423.662 -0.010 2006 352 400 352.17 12/18/06 12.62 24.640 7.510 1389.956 423.659 0.010 2006 352 500 352.21 12/18/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 352 600 352.25 12/18/06 12.61 24.630 7.507 1389.966 423.662 -0.010 2006 352 700 352.29 12/18/06 12.61 24.630 7.507 1389.966 423.662 0.000 2006 352 800 352.33 12/18/06 12.61 24.640 7.510 1389.956 423.659 0.010 2006 352 900 352.38 12/18/06 12.61 24.630 7.507 1389.966 423.662 -0.010 2006 352 1000 352.42 12/18/06 12.6 24.630 7.507 1389.966 423.662 0.000 2006 352 1100 352.46 12/18/06 12.6 24.630 7.507 1389.966 423.662 0.000 2006 352 1200 352.50 12/18/06 12.6 24.640 7.510 1389.956 423.659 0.010 2006 352 1300 352.54 12/18/06 12.6 24.630 7.507 1389.966 423.662 -0.010 2006 352 1400 352.58 12/18/06 12.59 24.630 7.507 1389.966 423.662 0.000 2006 352 1500 352.63 12/18/06 12.59 24.640 7.510 1389.956 423.659 0.010 2006 352 1600 352.67 12/18/06 12.59 24.640 7.510 1389.956 423.659 0.000 2006 352 1700 352.71 12/18/06 12.6 24.630 7.507 1389.966 423.662 -0.010 2006 352 1800 352.75 12/18/06 12.61 24.630 7.507 1389.966 423.662 0.000 2006 352 1900 352.79 12/18/06 12.62 24.630 7.507 1389.966 423.662 0.000 2006 352 2000 352.83 12/18/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 352 2100 352.88 12/18/06 12.64 24.640 7.510 1389.956 423.659 0.010 2006 352 2200 352.92 12/18/06 12.65 24.640 7.510 1389.956 423.659 0.000 2006 352 2300 352.96 12/18/06 12.65 24.640 7.510 1389.956 423.659 0.000 2006 353 0 353.00 12/19/06 12.64 24.630 7.507 1389.966 423.662 -0.010 2006 353 100 353.04 12/19/06 12.64 24.630 7.507 1389.966 423.662 0.000 2006 353 200 353.08 12/19/06 12.63 24.640 7.510 1389.956 423.659 0.010 2006 353 300 353.13 12/19/06 12.62 24.630 7.507 1389.966 423.662 -0.010 2006 353 400 353.17 12/19/06 12.62 24.630 7.507 1389.966 423.662 0.000 2006 353 500 353.21 12/19/06 12.61 24.640 7.510 1389.956 423.659 0.010 2006 353 600 353.25 12/19/06 12.6 24.630 7.507 1389.966 423.662 -0.010 2006 353 700 353.29 12/19/06 12.6 24.630 7.507 1389.966 423.662 0.000 2006 353 800 353.33 12/19/06 12.6 24.630 7.507 1389.966 423.662 0.000 2006 353 900 353.38 12/19/06 12.6 24.630 7.507 1389.966 423.662 0.000 2006 353 1000 353.42 12/19/06 12.6 24.630 7.507 1389.966 423.662 0.000 2006 353 1100 353.46 12/19/06 12.59 24.630 7.507 1389.966 423.662 0.000 2006 353 1200 353.50 12/19/06 12.6 24.640 7.510 1389.956 423.659 0.010 2006 353 1300 353.54 12/19/06 12.59 24.640 7.510 1389.956 423.659 0.000 2006 353 1400 353.58 12/19/06 12.6 24.640 7.510 1389.956 423.659 0.000 2006 353 1500 353.63 12/19/06 12.6 24.640 7.510 1389.956 423.659 0.000 2006 353 1600 353.67 12/19/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 353 1700 353.71 12/19/06 12.63 24.630 7.507 1389.966 423.662 -0.010 2006 353 1800 353.75 12/19/06 12.64 24.630 7.507 1389.966 423.662 0.000 2006 353 1900 353.79 12/19/06 12.65 24.630 7.507 1389.966 423.662 0.000 2006 353 2000 353.83 12/19/06 12.66 24.630 7.507 1389.966 423.662 0.000 2006 353 2100 353.88 12/19/06 12.67 24.630 7.507 1389.966 423.662 0.000 2006 353 2200 353.92 12/19/06 12.67 24.630 7.507 1389.966 423.662 0.000 2006 353 2300 353.96 12/19/06 12.67 24.640 7.510 1389.956 423.659 0.010 2006 354 0 354.00 12/20/06 12.67 24.630 7.507 1389.966 423.662 -0.010 2006 354 100 354.04 12/20/06 12.67 24.630 7.507 1389.966 423.662 0.000 2006 354 200 354.08 12/20/06 12.66 24.640 7.510 1389.956 423.659 0.010 2006 354 300 354.13 12/20/06 12.66 24.640 7.510 1389.956 423.659 0.000 2006 354 400 354.17 12/20/06 12.65 24.630 7.507 1389.966 423.662 -0.010 2006 354 500 354.21 12/20/06 12.65 24.640 7.510 1389.956 423.659 0.010 2006 354 600 354.25 12/20/06 12.65 24.640 7.510 1389.956 423.659 0.000 2006 354 700 354.29 12/20/06 12.65 24.630 7.507 1389.966 423.662 -0.010 2006 354 800 354.33 12/20/06 12.65 24.640 7.510 1389.956 423.659 0.010 2006 354 900 354.38 12/20/06 12.65 24.640 7.510 1389.956 423.659 0.000 2006 354 1000 354.42 12/20/06 12.64 24.640 7.510 1389.956 423.659 0.000 2006 354 1100 354.46 12/20/06 12.64 24.640 7.510 1389.956 423.659 0.000 2006 354 1200 354.50 12/20/06 12.64 24.640 7.510 1389.956 423.659 0.000 2006 354 1300 354.54 12/20/06 12.64 24.640 7.510 1389.956 423.659 0.000 2006 354 1400 354.58 12/20/06 12.64 24.640 7.510 1389.956 423.659 0.000 2006 354 1500 354.63 12/20/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 354 1600 354.67 12/20/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 354 1700 354.71 12/20/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 354 1800 354.75 12/20/06 12.64 24.640 7.510 1389.956 423.659 0.000 2006 354 1900 354.79 12/20/06 12.64 24.640 7.510 1389.956 423.659 0.000 2006 354 2000 354.83 12/20/06 12.65 24.640 7.510 1389.956 423.659 0.000 2006 354 2100 354.88 12/20/06 12.65 24.640 7.510 1389.956 423.659 0.000 2006 354 2200 354.92 12/20/06 12.66 24.640 7.510 1389.956 423.659 0.000 2006 354 2300 354.96 12/20/06 12.65 24.640 7.510 1389.956 423.659 0.000 2006 355 0 355.00 12/21/06 12.65 24.640 7.510 1389.956 423.659 0.000 2006 355 100 355.04 12/21/06 12.65 24.640 7.510 1389.956 423.659 0.000 2006 355 200 355.08 12/21/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 355 300 355.13 12/21/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 355 400 355.17 12/21/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 355 500 355.21 12/21/06 12.61 24.640 7.510 1389.956 423.659 0.000 2006 355 600 355.25 12/21/06 12.61 24.640 7.510 1389.956 423.659 0.000 2006 355 700 355.29 12/21/06 12.6 24.640 7.510 1389.956 423.659 0.000 2006 355 800 355.33 12/21/06 12.6 24.640 7.510 1389.956 423.659 0.000 2006 355 900 355.38 12/21/06 12.59 24.630 7.507 1389.966 423.662 -0.010 2006 355 1000 355.42 12/21/06 12.59 24.640 7.510 1389.956 423.659 0.010 2006 355 1100 355.46 12/21/06 12.58 24.640 7.510 1389.956 423.659 0.000 2006 355 1200 355.50 12/21/06 12.58 24.640 7.510 1389.956 423.659 0.000 2006 355 1300 355.54 12/21/06 12.58 24.640 7.510 1389.956 423.659 0.000 2006 355 1400 355.58 12/21/06 12.57 24.640 7.510 1389.956 423.659 0.000 2006 355 1500 355.63 12/21/06 12.57 24.640 7.510 1389.956 423.659 0.000 2006 355 1600 355.67 12/21/06 12.57 24.640 7.510 1389.956 423.659 0.000 2006 355 1700 355.71 12/21/06 12.58 24.640 7.510 1389.956 423.659 0.000 2006 355 1800 355.75 12/21/06 12.6 24.640 7.510 1389.956 423.659 0.000 2006 355 1900 355.79 12/21/06 12.61 24.640 7.510 1389.956 423.659 0.000 2006 355 2000 355.83 12/21/06 12.63 24.630 7.507 1389.966 423.662 -0.010 2006 355 2100 355.88 12/21/06 12.63 24.630 7.507 1389.966 423.662 0.000 2006 355 2200 355.92 12/21/06 12.63 24.640 7.510 1389.956 423.659 0.010 2006 355 2300 355.96 12/21/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 356 0 356.00 12/22/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 356 100 356.04 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 200 356.08 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 300 356.13 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 400 356.17 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 500 356.21 12/22/06 12.61 24.640 7.510 1389.956 423.659 0.000 2006 356 600 356.25 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 700 356.29 12/22/06 12.61 24.640 7.510 1389.956 423.659 0.000 2006 356 800 356.33 12/22/06 12.61 24.640 7.510 1389.956 423.659 0.000 2006 356 900 356.38 12/22/06 12.61 24.640 7.510 1389.956 423.659 0.000 2006 356 1000 356.42 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 1100 356.46 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 1200 356.50 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 1300 356.54 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 1400 356.58 12/22/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 356 1500 356.63 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 1600 356.67 12/22/06 12.62 24.640 7.510 1389.956 423.659 0.000 2006 356 1700 356.71 12/22/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 356 1800 356.75 12/22/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 356 1900 356.79 12/22/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 356 2000 356.83 12/22/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 356 2100 356.88 12/22/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 356 2200 356.92 12/22/06 12.64 24.650 7.513 1389.946 423.656 0.010 2006 356 2300 356.96 12/22/06 12.64 24.640 7.510 1389.956 423.659 -0.010 2006 357 0 357.00 12/23/06 12.64 24.650 7.513 1389.946 423.656 0.010 2006 357 100 357.04 12/23/06 12.64 24.640 7.510 1389.956 423.659 -0.010 2006 357 200 357.08 12/23/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 357 300 357.13 12/23/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 357 400 357.17 12/23/06 12.63 24.640 7.510 1389.956 423.659 0.000 2006 357 500 357.21 12/23/06 12.63 24.650 7.513 1389.946 423.656 0.010 2006 357 600 357.25 12/23/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 357 700 357.29 12/23/06 12.62 24.650 7.513 1389.946 423.656 0.000 2006 357 800 357.33 12/23/06 12.62 24.650 7.513 1389.946 423.656 0.000 2006 357 900 357.38 12/23/06 12.62 24.650 7.513 1389.946 423.656 0.000 2006 357 1000 357.42 12/23/06 12.61 24.650 7.513 1389.946 423.656 0.000 2006 357 1100 357.46 12/23/06 12.62 24.650 7.513 1389.946 423.656 0.000 2006 357 1200 357.50 12/23/06 12.61 24.650 7.513 1389.946 423.656 0.000 2006 357 1300 357.54 12/23/06 12.61 24.650 7.513 1389.946 423.656 0.000 2006 357 1400 357.58 12/23/06 12.61 24.650 7.513 1389.946 423.656 0.000 2006 357 1500 357.63 12/23/06 12.61 24.650 7.513 1389.946 423.656 0.000 2006 357 1600 357.67 12/23/06 12.61 24.650 7.513 1389.946 423.656 0.000 2006 357 1700 357.71 12/23/06 12.62 24.650 7.513 1389.946 423.656 0.000 2006 357 1800 357.75 12/23/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 357 1900 357.79 12/23/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 357 2000 357.83 12/23/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 357 2100 357.88 12/23/06 12.65 24.650 7.513 1389.946 423.656 0.000 2006 357 2200 357.92 12/23/06 12.65 24.650 7.513 1389.946 423.656 0.000 2006 357 2300 357.96 12/23/06 12.65 24.650 7.513 1389.946 423.656 0.000 2006 358 0 358.00 12/24/06 12.65 24.650 7.513 1389.946 423.656 0.000 2006 358 100 358.04 12/24/06 12.64 24.650 7.513 1389.946 423.656 0.000 2006 358 200 358.08 12/24/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 358 300 358.13 12/24/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 358 400 358.17 12/24/06 12.62 24.650 7.513 1389.946 423.656 0.000 2006 358 500 358.21 12/24/06 12.62 24.650 7.513 1389.946 423.656 0.000 2006 358 600 358.25 12/24/06 12.6 24.650 7.513 1389.946 423.656 0.000 2006 358 700 358.29 12/24/06 12.6 24.650 7.513 1389.946 423.656 0.000 2006 358 800 358.33 12/24/06 12.6 24.650 7.513 1389.946 423.656 0.000 2006 358 900 358.38 12/24/06 12.59 24.640 7.510 1389.956 423.659 -0.010 2006 358 1000 358.42 12/24/06 12.58 24.650 7.513 1389.946 423.656 0.010 2006 358 1100 358.46 12/24/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 358 1200 358.50 12/24/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 358 1300 358.54 12/24/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 358 1400 358.58 12/24/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 358 1500 358.63 12/24/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 358 1600 358.67 12/24/06 12.59 24.650 7.513 1389.946 423.656 0.000 2006 358 1700 358.71 12/24/06 12.61 24.650 7.513 1389.946 423.656 0.000 2006 358 1800 358.75 12/24/06 12.62 24.650 7.513 1389.946 423.656 0.000 2006 358 1900 358.79 12/24/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 358 2000 358.83 12/24/06 12.64 24.650 7.513 1389.946 423.656 0.000 2006 358 2100 358.88 12/24/06 12.65 24.650 7.513 1389.946 423.656 0.000 2006 358 2200 358.92 12/24/06 12.65 24.650 7.513 1389.946 423.656 0.000 2006 358 2300 358.96 12/24/06 12.65 24.660 7.516 1389.936 423.653 0.010 2006 359 0 359.00 12/25/06 12.65 24.660 7.516 1389.936 423.653 0.000 2006 359 100 359.04 12/25/06 12.65 24.660 7.516 1389.936 423.653 0.000 2006 359 200 359.08 12/25/06 12.64 24.650 7.513 1389.946 423.656 -0.010 2006 359 300 359.13 12/25/06 12.64 24.650 7.513 1389.946 423.656 0.000 2006 359 400 359.17 12/25/06 12.63 24.660 7.516 1389.936 423.653 0.010 2006 359 500 359.21 12/25/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 359 600 359.25 12/25/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 359 700 359.29 12/25/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 359 800 359.33 12/25/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 359 900 359.38 12/25/06 12.61 24.650 7.513 1389.946 423.656 -0.010 2006 359 1000 359.42 12/25/06 12.61 24.660 7.516 1389.936 423.653 0.010 2006 359 1100 359.46 12/25/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 359 1200 359.50 12/25/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 359 1300 359.54 12/25/06 12.6 24.650 7.513 1389.946 423.656 -0.010 2006 359 1400 359.58 12/25/06 12.6 24.660 7.516 1389.936 423.653 0.010 2006 359 1500 359.63 12/25/06 12.6 24.650 7.513 1389.946 423.656 -0.010 2006 359 1600 359.67 12/25/06 12.6 24.650 7.513 1389.946 423.656 0.000 2006 359 1700 359.71 12/25/06 12.6 24.650 7.513 1389.946 423.656 0.000 2006 359 1800 359.75 12/25/06 12.61 24.650 7.513 1389.946 423.656 0.000 2006 359 1900 359.79 12/25/06 12.62 24.660 7.516 1389.936 423.653 0.010 2006 359 2000 359.83 12/25/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 359 2100 359.88 12/25/06 12.63 24.650 7.513 1389.946 423.656 -0.010 2006 359 2200 359.92 12/25/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 359 2300 359.96 12/25/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 360 0 360.00 12/26/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 360 100 360.04 12/26/06 12.62 24.650 7.513 1389.946 423.656 0.000 2006 360 200 360.08 12/26/06 12.6 24.650 7.513 1389.946 423.656 0.000 2006 360 300 360.13 12/26/06 12.6 24.650 7.513 1389.946 423.656 0.000 2006 360 400 360.17 12/26/06 12.59 24.650 7.513 1389.946 423.656 0.000 2006 360 500 360.21 12/26/06 12.59 24.650 7.513 1389.946 423.656 0.000 2006 360 600 360.25 12/26/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 360 700 360.29 12/26/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 360 800 360.33 12/26/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 360 900 360.38 12/26/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 360 1000 360.42 12/26/06 12.58 24.650 7.513 1389.946 423.656 0.000 2006 360 1100 360.46 12/26/06 12.59 24.650 7.513 1389.946 423.656 0.000 2006 360 1200 360.50 12/26/06 12.59 24.640 7.510 1389.956 423.659 -0.010 2006 360 1300 360.54 12/26/06 12.59 24.650 7.513 1389.946 423.656 0.010 2006 360 1400 360.58 12/26/06 12.59 24.660 7.516 1389.936 423.653 0.010 2006 360 1500 360.63 12/26/06 12.59 24.660 7.516 1389.936 423.653 0.000 12/26/2006 24.67 2006 360 1600 360.67 12/26/06 12.6 24.660 7.516 1389.936 423.653 0.000 2006 360 1700 360.71 12/26/06 12.61 24.650 7.513 1389.946 423.656 -0.010 2006 360 1800 360.75 12/26/06 12.63 24.650 7.513 1389.946 423.656 0.000 2006 360 1900 360.79 12/26/06 12.63 24.660 7.516 1389.936 423.653 0.010 2006 360 2000 360.83 12/26/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 360 2100 360.88 12/26/06 12.64 24.650 7.513 1389.946 423.656 -0.010 2006 360 2200 360.92 12/26/06 12.64 24.660 7.516 1389.936 423.653 0.010 2006 360 2300 360.96 12/26/06 12.64 24.650 7.513 1389.946 423.656 -0.010 2006 361 0 361.00 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.010 2006 361 100 361.04 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 361 200 361.08 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 361 300 361.13 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 361 400 361.17 12/27/06 12.63 24.650 7.513 1389.946 423.656 -0.010 2006 361 500 361.21 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.010 2006 361 600 361.25 12/27/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 361 700 361.29 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 361 800 361.33 12/27/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 361 900 361.38 12/27/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 361 1000 361.42 12/27/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 361 1100 361.46 12/27/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 361 1200 361.50 12/27/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 361 1300 361.54 12/27/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 361 1400 361.58 12/27/06 12.6 24.660 7.516 1389.936 423.653 0.000 2006 361 1500 361.63 12/27/06 12.6 24.660 7.516 1389.936 423.653 0.000 2006 361 1600 361.67 12/27/06 12.6 24.660 7.516 1389.936 423.653 0.000 2006 361 1700 361.71 12/27/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 361 1800 361.75 12/27/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 361 1900 361.79 12/27/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 361 2000 361.83 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 361 2100 361.88 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 361 2200 361.92 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 361 2300 361.96 12/27/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 362 0 362.00 12/28/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 362 100 362.04 12/28/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 362 200 362.08 12/28/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 362 300 362.13 12/28/06 12.62 24.670 7.519 1389.926 423.650 0.010 2006 362 400 362.17 12/28/06 12.62 24.660 7.516 1389.936 423.653 -0.010 2006 362 500 362.21 12/28/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 362 600 362.25 12/28/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 362 700 362.29 12/28/06 12.62 24.670 7.519 1389.926 423.650 0.010 2006 362 800 362.33 12/28/06 12.62 24.660 7.516 1389.936 423.653 -0.010 2006 362 900 362.38 12/28/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 362 1000 362.42 12/28/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 362 1100 362.46 12/28/06 12.61 24.670 7.519 1389.926 423.650 0.010 2006 362 1200 362.50 12/28/06 12.61 24.670 7.519 1389.926 423.650 0.000 2006 362 1300 362.54 12/28/06 12.61 24.660 7.516 1389.936 423.653 -0.010 2006 362 1400 362.58 12/28/06 12.6 24.660 7.516 1389.936 423.653 0.000 2006 362 1500 362.63 12/28/06 12.6 24.670 7.519 1389.926 423.650 0.010 2006 362 1600 362.67 12/28/06 12.6 24.670 7.519 1389.926 423.650 0.000 2006 362 1700 362.71 12/28/06 12.61 24.660 7.516 1389.936 423.653 -0.010 2006 362 1800 362.75 12/28/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 362 1900 362.79 12/28/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 362 2000 362.83 12/28/06 12.63 24.670 7.519 1389.926 423.650 0.010 2006 362 2100 362.88 12/28/06 12.64 24.670 7.519 1389.926 423.650 0.000 2006 362 2200 362.92 12/28/06 12.64 24.670 7.519 1389.926 423.650 0.000 2006 362 2300 362.96 12/28/06 12.63 24.670 7.519 1389.926 423.650 0.000 2006 363 0 363.00 12/29/06 12.63 24.670 7.519 1389.926 423.650 0.000 2006 363 100 363.04 12/29/06 12.63 24.670 7.519 1389.926 423.650 0.000 2006 363 200 363.08 12/29/06 12.63 24.670 7.519 1389.926 423.650 0.000 2006 363 300 363.13 12/29/06 12.63 24.670 7.519 1389.926 423.650 0.000 2006 363 400 363.17 12/29/06 12.62 24.670 7.519 1389.926 423.650 0.000 2006 363 500 363.21 12/29/06 12.62 24.670 7.519 1389.926 423.650 0.000 2006 363 600 363.25 12/29/06 12.62 24.670 7.519 1389.926 423.650 0.000 2006 363 700 363.29 12/29/06 12.62 24.660 7.516 1389.936 423.653 -0.010 2006 363 800 363.33 12/29/06 12.62 24.670 7.519 1389.926 423.650 0.010 2006 363 900 363.38 12/29/06 12.62 24.670 7.519 1389.926 423.650 0.000 2006 363 1000 363.42 12/29/06 12.62 24.660 7.516 1389.936 423.653 -0.010 2006 363 1100 363.46 12/29/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 363 1200 363.50 12/29/06 12.63 24.670 7.519 1389.926 423.650 0.010 2006 363 1300 363.54 12/29/06 12.62 24.660 7.516 1389.936 423.653 -0.010 2006 363 1400 363.58 12/29/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 363 1500 363.63 12/29/06 12.62 24.670 7.519 1389.926 423.650 0.010 2006 363 1600 363.67 12/29/06 12.61 24.660 7.516 1389.936 423.653 -0.010 2006 363 1700 363.71 12/29/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 363 1800 363.75 12/29/06 12.62 24.670 7.519 1389.926 423.650 0.010 2006 363 1900 363.79 12/29/06 12.62 24.670 7.519 1389.926 423.650 0.000 2006 363 2000 363.83 12/29/06 12.62 24.660 7.516 1389.936 423.653 -0.010 2006 363 2100 363.88 12/29/06 12.62 24.670 7.519 1389.926 423.650 0.010 2006 363 2200 363.92 12/29/06 12.63 24.660 7.516 1389.936 423.653 -0.010 2006 363 2300 363.96 12/29/06 12.63 24.670 7.519 1389.926 423.650 0.010 2006 364 0 364.00 12/30/06 12.63 24.670 7.519 1389.926 423.650 0.000 2006 364 100 364.04 12/30/06 12.63 24.670 7.519 1389.926 423.650 0.000 2006 364 200 364.08 12/30/06 12.62 24.660 7.516 1389.936 423.653 -0.010 2006 364 300 364.13 12/30/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 364 400 364.17 12/30/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 364 500 364.21 12/30/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 364 600 364.25 12/30/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 364 700 364.29 12/30/06 12.62 24.670 7.519 1389.926 423.650 0.010 2006 364 800 364.33 12/30/06 12.61 24.670 7.519 1389.926 423.650 0.000 2006 364 900 364.38 12/30/06 12.61 24.660 7.516 1389.936 423.653 -0.010 2006 364 1000 364.42 12/30/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 364 1100 364.46 12/30/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 364 1200 364.50 12/30/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 364 1300 364.54 12/30/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 364 1400 364.58 12/30/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 364 1500 364.63 12/30/06 12.61 24.670 7.519 1389.926 423.650 0.010 2006 364 1600 364.67 12/30/06 12.61 24.660 7.516 1389.936 423.653 -0.010 2006 364 1700 364.71 12/30/06 12.61 24.650 7.513 1389.946 423.656 -0.010 2006 364 1800 364.75 12/30/06 12.62 24.660 7.516 1389.936 423.653 0.010 2006 364 1900 364.79 12/30/06 12.62 24.650 7.513 1389.946 423.656 -0.010 2006 364 2000 364.83 12/30/06 12.62 24.660 7.516 1389.936 423.653 0.010 2006 364 2100 364.88 12/30/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 364 2200 364.92 12/30/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 364 2300 364.96 12/30/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 365 0 365.00 12/31/06 12.62 24.650 7.513 1389.946 423.656 -0.010 2006 365 100 365.04 12/31/06 12.62 24.660 7.516 1389.936 423.653 0.010 2006 365 200 365.08 12/31/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 365 300 365.13 12/31/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 365 400 365.17 12/31/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 365 500 365.21 12/31/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 365 600 365.25 12/31/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 365 700 365.29 12/31/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 365 800 365.33 12/31/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 365 900 365.38 12/31/06 12.63 24.660 7.516 1389.936 423.653 0.000 2006 365 1000 365.42 12/31/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 365 1100 365.46 12/31/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 365 1200 365.50 12/31/06 12.62 24.660 7.516 1389.936 423.653 0.000 2006 365 1300 365.54 12/31/06 12.62 24.670 7.519 1389.926 423.650 0.010 2006 365 1400 365.58 12/31/06 12.61 24.660 7.516 1389.936 423.653 -0.010 2006 365 1500 365.63 12/31/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 365 1600 365.67 12/31/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 365 1700 365.71 12/31/06 12.6 24.670 7.519 1389.926 423.650 0.010 2006 365 1800 365.75 12/31/06 12.61 24.660 7.516 1389.936 423.653 -0.010 2006 365 1900 365.79 12/31/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 365 2000 365.83 12/31/06 12.61 24.660 7.516 1389.936 423.653 0.000 2006 365 2100 365.88 12/31/06 12.61 24.670 7.519 1389.926 423.650 0.010 2006 365 2200 365.92 12/31/06 12.61 24.670 7.519 1389.926 423.650 0.000 2006 365 2300 365.96 12/31/06 12.61 24.670 7.519 1389.926 423.650 0.000 2007 1 0 1.00 01/01/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 1 100 1.04 01/01/07 12.61 24.660 7.516 1389.936 423.653 -0.010 2007 1 200 1.08 01/01/07 12.61 24.670 7.519 1389.926 423.650 0.010 2007 1 300 1.13 01/01/07 12.6 24.670 7.519 1389.926 423.650 0.000 2007 1 400 1.17 01/01/07 12.59 24.670 7.519 1389.926 423.650 0.000 2007 1 500 1.21 01/01/07 12.59 24.670 7.519 1389.926 423.650 0.000 2007 1 600 1.25 01/01/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 1 700 1.29 01/01/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 1 800 1.33 01/01/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 1 900 1.38 01/01/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 1 1000 1.42 01/01/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 1 1100 1.46 01/01/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 1 1200 1.50 01/01/07 12.57 24.670 7.519 1389.926 423.650 0.000 2007 1 1300 1.54 01/01/07 12.57 24.670 7.519 1389.926 423.650 0.000 2007 1 1400 1.58 01/01/07 12.56 24.670 7.519 1389.926 423.650 0.000 2007 1 1500 1.63 01/01/07 12.56 24.670 7.519 1389.926 423.650 0.000 2007 1 1600 1.67 01/01/07 12.56 24.670 7.519 1389.926 423.650 0.000 2007 1 1700 1.71 01/01/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 1 1800 1.75 01/01/07 12.6 24.670 7.519 1389.926 423.650 0.000 2007 1 1900 1.79 01/01/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 1 2000 1.83 01/01/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 1 2100 1.88 01/01/07 12.62 24.670 7.519 1389.926 423.650 0.000 2007 1 2200 1.92 01/01/07 12.63 24.670 7.519 1389.926 423.650 0.000 2007 1 2300 1.96 01/01/07 12.62 24.670 7.519 1389.926 423.650 0.000 2007 2 0 2.00 01/02/07 12.62 24.670 7.519 1389.926 423.650 0.000 2007 2 100 2.04 01/02/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 2 200 2.08 01/02/07 12.6 24.670 7.519 1389.926 423.650 0.000 2007 2 300 2.13 01/02/07 12.59 24.670 7.519 1389.926 423.650 0.000 2007 2 400 2.17 01/02/07 12.59 24.670 7.519 1389.926 423.650 0.000 2007 2 500 2.21 01/02/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 2 600 2.25 01/02/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 2 700 2.29 01/02/07 12.57 24.670 7.519 1389.926 423.650 0.000 2007 2 800 2.33 01/02/07 12.57 24.660 7.516 1389.936 423.653 -0.010 2007 2 900 2.38 01/02/07 12.57 24.670 7.519 1389.926 423.650 0.010 2007 2 1000 2.42 01/02/07 12.57 24.670 7.519 1389.926 423.650 0.000 2007 2 1100 2.46 01/02/07 12.56 24.670 7.519 1389.926 423.650 0.000 2007 2 1200 2.50 01/02/07 12.56 24.670 7.519 1389.926 423.650 0.000 2007 2 1300 2.54 01/02/07 12.56 24.660 7.516 1389.936 423.653 -0.010 2007 2 1400 2.58 01/02/07 12.56 24.670 7.519 1389.926 423.650 0.010 2007 2 1500 2.63 01/02/07 12.56 24.670 7.519 1389.926 423.650 0.000 2007 2 1600 2.67 01/02/07 12.56 24.670 7.519 1389.926 423.650 0.000 2007 2 1700 2.71 01/02/07 12.58 24.670 7.519 1389.926 423.650 0.000 2007 2 1800 2.75 01/02/07 12.59 24.670 7.519 1389.926 423.650 0.000 2007 2 1900 2.79 01/02/07 12.6 24.670 7.519 1389.926 423.650 0.000 2007 2 2000 2.83 01/02/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 2 2100 2.88 01/02/07 12.62 24.660 7.516 1389.936 423.653 -0.010 2007 2 2200 2.92 01/02/07 12.63 24.670 7.519 1389.926 423.650 0.010 2007 2 2300 2.96 01/02/07 12.62 24.670 7.519 1389.926 423.650 0.000 2007 3 0 3.00 01/03/07 12.63 24.670 7.519 1389.926 423.650 0.000 2007 3 100 3.04 01/03/07 12.62 24.660 7.516 1389.936 423.653 -0.010 2007 3 200 3.08 01/03/07 12.62 24.670 7.519 1389.926 423.650 0.010 2007 3 300 3.13 01/03/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 3 400 3.17 01/03/07 12.61 24.680 7.522 1389.916 423.647 0.010 2007 3 500 3.21 01/03/07 12.61 24.670 7.519 1389.926 423.650 -0.010 2007 3 600 3.25 01/03/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 3 700 3.29 01/03/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 3 800 3.33 01/03/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 3 900 3.38 01/03/07 12.6 24.670 7.519 1389.926 423.650 0.000 2007 3 1000 3.42 01/03/07 12.59 24.670 7.519 1389.926 423.650 0.000 2007 3 1100 3.46 01/03/07 12.59 24.680 7.522 1389.916 423.647 0.010 2007 3 1200 3.50 01/03/07 12.6 24.670 7.519 1389.926 423.650 -0.010 2007 3 1300 3.54 01/03/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 3 1400 3.58 01/03/07 12.6 24.680 7.522 1389.916 423.647 0.010 2007 3 1500 3.63 01/03/07 12.61 24.670 7.519 1389.926 423.650 -0.010 2007 3 1600 3.67 01/03/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 3 1700 3.71 01/03/07 12.61 24.670 7.519 1389.926 423.650 0.000 2007 3 1800 3.75 01/03/07 12.62 24.670 7.519 1389.926 423.650 0.000 2007 3 1900 3.79 01/03/07 12.63 24.670 7.519 1389.926 423.650 0.000 2007 3 2000 3.83 01/03/07 12.63 24.670 7.519 1389.926 423.650 0.000 2007 3 2100 3.88 01/03/07 12.63 24.670 7.519 1389.926 423.650 0.000 2007 3 2200 3.92 01/03/07 12.63 24.670 7.519 1389.926 423.650 0.000 2007 3 2300 3.96 01/03/07 12.63 24.680 7.522 1389.916 423.647 0.010 2007 4 0 4.00 01/04/07 12.63 24.680 7.522 1389.916 423.647 0.000 2007 4 100 4.04 01/04/07 12.63 24.680 7.522 1389.916 423.647 0.000 2007 4 200 4.08 01/04/07 12.63 24.670 7.519 1389.926 423.650 -0.010 2007 4 300 4.13 01/04/07 12.63 24.670 7.519 1389.926 423.650 0.000 2007 4 400 4.17 01/04/07 12.63 24.680 7.522 1389.916 423.647 0.010 2007 4 500 4.21 01/04/07 12.62 24.680 7.522 1389.916 423.647 0.000 2007 4 600 4.25 01/04/07 12.62 24.670 7.519 1389.926 423.650 -0.010 2007 4 700 4.29 01/04/07 12.62 24.670 7.519 1389.926 423.650 0.000 2007 4 800 4.33 01/04/07 12.62 24.670 7.519 1389.926 423.650 0.000 2007 4 900 4.38 01/04/07 12.62 24.680 7.522 1389.916 423.647 0.010 2007 4 1000 4.42 01/04/07 12.62 24.680 7.522 1389.916 423.647 0.000 2007 4 1100 4.46 01/04/07 12.61 24.670 7.519 1389.926 423.650 -0.010 2007 4 1200 4.50 01/04/07 12.62 24.680 7.522 1389.916 423.647 0.010 2007 4 1300 4.54 01/04/07 12.62 24.680 7.522 1389.916 423.647 0.000 2007 4 1400 4.58 01/04/07 12.62 24.670 7.519 1389.926 423.650 -0.010 2007 4 1500 4.63 01/04/07 12.61 24.680 7.522 1389.916 423.647 0.010 2007 4 1600 4.67 01/04/07 12.61 24.670 7.519 1389.926 423.650 -0.010 2007 4 1700 4.71 01/04/07 12.62 24.680 7.522 1389.916 423.647 0.010 2007 4 1800 4.75 01/04/07 12.62 24.670 7.519 1389.926 423.650 -0.010 2007 4 1900 4.79 01/04/07 12.63 24.680 7.522 1389.916 423.647 0.010 2007 4 2000 4.83 01/04/07 12.63 24.680 7.522 1389.916 423.647 0.000 2007 4 2100 4.88 01/04/07 12.64 24.680 7.522 1389.916 423.647 0.000 2007 4 2200 4.92 01/04/07 12.63 24.680 7.522 1389.916 423.647 0.000 2007 4 2300 4.96 01/04/07 12.64 24.680 7.522 1389.916 423.647 0.000 2007 5 0 5.00 01/05/07 12.63 24.680 7.522 1389.916 423.647 0.000 2007 5 100 5.04 01/05/07 12.63 24.680 7.522 1389.916 423.647 0.000 2007 5 200 5.08 01/05/07 12.62 24.680 7.522 1389.916 423.647 0.000 2007 5 300 5.13 01/05/07 12.62 24.680 7.522 1389.916 423.647 0.000 2007 5 400 5.17 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 500 5.21 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 600 5.25 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 700 5.29 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 800 5.33 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 900 5.38 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 1000 5.42 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 1100 5.46 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 1200 5.50 01/05/07 12.61 24.690 7.526 1389.906 423.643 0.010 2007 5 1300 5.54 01/05/07 12.61 24.680 7.522 1389.916 423.647 -0.010 2007 5 1400 5.58 01/05/07 12.61 24.690 7.526 1389.906 423.643 0.010 2007 5 1500 5.63 01/05/07 12.61 24.690 7.526 1389.906 423.643 0.000 2007 5 1600 5.67 01/05/07 12.61 24.680 7.522 1389.916 423.647 -0.010 2007 5 1700 5.71 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 1800 5.75 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 1900 5.79 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 2000 5.83 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 5 2100 5.88 01/05/07 12.61 24.690 7.526 1389.906 423.643 0.010 2007 5 2200 5.92 01/05/07 12.61 24.680 7.522 1389.916 423.647 -0.010 2007 5 2300 5.96 01/05/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 6 0 6.00 01/06/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 6 100 6.04 01/06/07 12.61 24.690 7.526 1389.906 423.643 0.010 2007 6 200 6.08 01/06/07 12.61 24.690 7.526 1389.906 423.643 0.000 2007 6 300 6.13 01/06/07 12.61 24.680 7.522 1389.916 423.647 -0.010 2007 6 400 6.17 01/06/07 12.61 24.690 7.526 1389.906 423.643 0.010 2007 6 500 6.21 01/06/07 12.61 24.690 7.526 1389.906 423.643 0.000 2007 6 600 6.25 01/06/07 12.61 24.680 7.522 1389.916 423.647 -0.010 2007 6 700 6.29 01/06/07 12.6 24.680 7.522 1389.916 423.647 0.000 2007 6 800 6.33 01/06/07 12.6 24.690 7.526 1389.906 423.643 0.010 2007 6 900 6.38 01/06/07 12.6 24.680 7.522 1389.916 423.647 -0.010 2007 6 1000 6.42 01/06/07 12.6 24.680 7.522 1389.916 423.647 0.000 2007 6 1100 6.46 01/06/07 12.6 24.680 7.522 1389.916 423.647 0.000 2007 6 1200 6.50 01/06/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 6 1300 6.54 01/06/07 12.6 24.690 7.526 1389.906 423.643 0.010 2007 6 1400 6.58 01/06/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 6 1500 6.63 01/06/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 6 1600 6.67 01/06/07 12.6 24.680 7.522 1389.916 423.647 -0.010 2007 6 1700 6.71 01/06/07 12.59 24.690 7.526 1389.906 423.643 0.010 2007 6 1800 6.75 01/06/07 12.6 24.680 7.522 1389.916 423.647 -0.010 2007 6 1900 6.79 01/06/07 12.59 24.680 7.522 1389.916 423.647 0.000 2007 6 2000 6.83 01/06/07 12.6 24.680 7.522 1389.916 423.647 0.000 2007 6 2100 6.88 01/06/07 12.61 24.690 7.526 1389.906 423.643 0.010 2007 6 2200 6.92 01/06/07 12.6 24.680 7.522 1389.916 423.647 -0.010 2007 6 2300 6.96 01/06/07 12.61 24.680 7.522 1389.916 423.647 0.000 2007 7 0 7.00 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.010 2007 7 100 7.04 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 7 200 7.08 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 7 300 7.13 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 7 400 7.17 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 7 500 7.21 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 7 600 7.25 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 7 700 7.29 01/07/07 12.61 24.690 7.526 1389.906 423.643 0.000 2007 7 800 7.33 01/07/07 12.6 24.680 7.522 1389.916 423.647 -0.010 2007 7 900 7.38 01/07/07 12.6 24.680 7.522 1389.916 423.647 0.000 2007 7 1000 7.42 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.010 2007 7 1100 7.46 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 7 1200 7.50 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 7 1300 7.54 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 7 1400 7.58 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 7 1500 7.63 01/07/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 7 1600 7.67 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 7 1700 7.71 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 7 1800 7.75 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 7 1900 7.79 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 7 2000 7.83 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 7 2100 7.88 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 7 2200 7.92 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 7 2300 7.96 01/07/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 8 0 8.00 01/08/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 8 100 8.04 01/08/07 12.58 24.690 7.526 1389.906 423.643 0.000 2007 8 200 8.08 01/08/07 12.58 24.690 7.526 1389.906 423.643 0.000 2007 8 300 8.13 01/08/07 12.58 24.690 7.526 1389.906 423.643 0.000 2007 8 400 8.17 01/08/07 12.57 24.690 7.526 1389.906 423.643 0.000 2007 8 500 8.21 01/08/07 12.57 24.690 7.526 1389.906 423.643 0.000 2007 8 600 8.25 01/08/07 12.56 24.690 7.526 1389.906 423.643 0.000 2007 8 700 8.29 01/08/07 12.56 24.690 7.526 1389.906 423.643 0.000 2007 8 800 8.33 01/08/07 12.55 24.690 7.526 1389.906 423.643 0.000 2007 8 900 8.38 01/08/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 8 1000 8.42 01/08/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 8 1100 8.46 01/08/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 8 1200 8.50 01/08/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 8 1300 8.54 01/08/07 12.53 24.690 7.526 1389.906 423.643 0.000 2007 8 1400 8.58 01/08/07 12.53 24.690 7.526 1389.906 423.643 0.000 2007 8 1500 8.63 01/08/07 12.53 24.690 7.526 1389.906 423.643 0.000 2007 8 1600 8.67 01/08/07 12.53 24.690 7.526 1389.906 423.643 0.000 2007 8 1700 8.71 01/08/07 12.55 24.690 7.526 1389.906 423.643 0.000 2007 8 1800 8.75 01/08/07 12.57 24.690 7.526 1389.906 423.643 0.000 2007 8 1900 8.79 01/08/07 12.58 24.690 7.526 1389.906 423.643 0.000 2007 8 2000 8.83 01/08/07 12.6 24.690 7.526 1389.906 423.643 0.000 2007 8 2100 8.88 01/08/07 12.6 24.700 7.529 1389.896 423.640 0.010 2007 8 2200 8.92 01/08/07 12.61 24.700 7.529 1389.896 423.640 0.000 2007 8 2300 8.96 01/08/07 12.6 24.690 7.526 1389.906 423.643 -0.010 2007 9 0 9.00 01/09/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 9 100 9.04 01/09/07 12.58 24.690 7.526 1389.906 423.643 0.000 2007 9 200 9.08 01/09/07 12.58 24.690 7.526 1389.906 423.643 0.000 2007 9 300 9.13 01/09/07 12.57 24.690 7.526 1389.906 423.643 0.000 2007 9 400 9.17 01/09/07 12.56 24.700 7.529 1389.896 423.640 0.010 2007 9 500 9.21 01/09/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 9 600 9.25 01/09/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 9 700 9.29 01/09/07 12.55 24.690 7.526 1389.906 423.643 -0.010 2007 9 800 9.33 01/09/07 12.55 24.690 7.526 1389.906 423.643 0.000 2007 9 900 9.38 01/09/07 12.55 24.700 7.529 1389.896 423.640 0.010 2007 9 1000 9.42 01/09/07 12.55 24.700 7.529 1389.896 423.640 0.000 2007 9 1100 9.46 01/09/07 12.55 24.700 7.529 1389.896 423.640 0.000 2007 9 1200 9.50 01/09/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 9 1300 9.54 01/09/07 12.55 24.700 7.529 1389.896 423.640 0.000 2007 9 1400 9.58 01/09/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 9 1500 9.63 01/09/07 12.55 24.700 7.529 1389.896 423.640 0.000 2007 9 1600 9.67 01/09/07 12.55 24.700 7.529 1389.896 423.640 0.000 2007 9 1700 9.71 01/09/07 12.56 24.690 7.526 1389.906 423.643 -0.010 2007 9 1800 9.75 01/09/07 12.56 24.700 7.529 1389.896 423.640 0.010 2007 9 1900 9.79 01/09/07 12.56 24.690 7.526 1389.906 423.643 -0.010 2007 9 2000 9.83 01/09/07 12.58 24.690 7.526 1389.906 423.643 0.000 2007 9 2100 9.88 01/09/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 9 2200 9.92 01/09/07 12.59 24.700 7.529 1389.896 423.640 0.010 2007 9 2300 9.96 01/09/07 12.58 24.700 7.529 1389.896 423.640 0.000 2007 10 0 10.00 01/10/07 12.57 24.690 7.526 1389.906 423.643 -0.010 2007 10 100 10.04 01/10/07 12.56 24.690 7.526 1389.906 423.643 0.000 2007 10 200 10.08 01/10/07 12.56 24.690 7.526 1389.906 423.643 0.000 2007 10 300 10.13 01/10/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 10 400 10.17 01/10/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 10 500 10.21 01/10/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 10 600 10.25 01/10/07 12.53 24.700 7.529 1389.896 423.640 0.010 2007 10 700 10.29 01/10/07 12.52 24.690 7.526 1389.906 423.643 -0.010 2007 10 800 10.33 01/10/07 12.52 24.700 7.529 1389.896 423.640 0.010 2007 10 900 10.38 01/10/07 12.52 24.690 7.526 1389.906 423.643 -0.010 2007 10 1000 10.42 01/10/07 12.53 24.690 7.526 1389.906 423.643 0.000 2007 10 1100 10.46 01/10/07 12.53 24.680 7.522 1389.916 423.647 -0.010 2007 10 1200 10.50 01/10/07 12.54 24.690 7.526 1389.906 423.643 0.010 2007 10 1300 10.54 01/10/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 10 1400 10.58 01/10/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 10 1500 10.63 01/10/07 12.55 24.690 7.526 1389.906 423.643 0.000 2007 10 1600 10.67 01/10/07 12.55 24.690 7.526 1389.906 423.643 0.000 2007 10 1700 10.71 01/10/07 12.56 24.690 7.526 1389.906 423.643 0.000 2007 10 1800 10.75 01/10/07 12.56 24.690 7.526 1389.906 423.643 0.000 2007 10 1900 10.79 01/10/07 12.57 24.680 7.522 1389.916 423.647 -0.010 2007 10 2000 10.83 01/10/07 12.58 24.680 7.522 1389.916 423.647 0.000 2007 10 2100 10.88 01/10/07 12.58 24.690 7.526 1389.906 423.643 0.010 2007 10 2200 10.92 01/10/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 10 2300 10.96 01/10/07 12.58 24.690 7.526 1389.906 423.643 0.000 2007 11 0 11.00 01/11/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 11 100 11.04 01/11/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 11 200 11.08 01/11/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 11 300 11.13 01/11/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 11 400 11.17 01/11/07 12.59 24.690 7.526 1389.906 423.643 0.000 2007 11 500 11.21 01/11/07 12.59 24.700 7.529 1389.896 423.640 0.010 2007 11 600 11.25 01/11/07 12.59 24.700 7.529 1389.896 423.640 0.000 2007 11 700 11.29 01/11/07 12.59 24.700 7.529 1389.896 423.640 0.000 2007 11 800 11.33 01/11/07 12.59 24.700 7.529 1389.896 423.640 0.000 2007 11 900 11.38 01/11/07 12.59 24.690 7.526 1389.906 423.643 -0.010 2007 11 1000 11.42 01/11/07 12.59 24.710 7.532 1389.886 423.637 0.020 2007 11 1100 11.46 01/11/07 12.59 24.700 7.529 1389.896 423.640 -0.010 2007 11 1200 11.50 01/11/07 12.59 24.700 7.529 1389.896 423.640 0.000 2007 11 1300 11.54 01/11/07 12.59 24.700 7.529 1389.896 423.640 0.000 2007 11 1400 11.58 01/11/07 12.58 24.700 7.529 1389.896 423.640 0.000 2007 11 1500 11.63 01/11/07 12.58 24.700 7.529 1389.896 423.640 0.000 2007 11 1600 11.67 01/11/07 12.57 24.700 7.529 1389.896 423.640 0.000 2007 11 1700 11.71 01/11/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 11 1800 11.75 01/11/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 11 1900 11.79 01/11/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 11 2000 11.83 01/11/07 12.56 24.710 7.532 1389.886 423.637 0.010 2007 11 2100 11.88 01/11/07 12.56 24.700 7.529 1389.896 423.640 -0.010 2007 11 2200 11.92 01/11/07 12.55 24.700 7.529 1389.896 423.640 0.000 2007 11 2300 11.96 01/11/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 12 0 12.00 01/12/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 12 100 12.04 01/12/07 12.53 24.710 7.532 1389.886 423.637 0.010 2007 12 200 12.08 01/12/07 12.52 24.700 7.529 1389.896 423.640 -0.010 2007 12 300 12.13 01/12/07 12.51 24.710 7.532 1389.886 423.637 0.010 2007 12 400 12.17 01/12/07 12.51 24.700 7.529 1389.896 423.640 -0.010 2007 12 500 12.21 01/12/07 12.5 24.700 7.529 1389.896 423.640 0.000 2007 12 600 12.25 01/12/07 12.49 24.700 7.529 1389.896 423.640 0.000 2007 12 700 12.29 01/12/07 12.48 24.700 7.529 1389.896 423.640 0.000 2007 12 800 12.33 01/12/07 12.47 24.710 7.532 1389.886 423.637 0.010 2007 12 900 12.38 01/12/07 12.47 24.700 7.529 1389.896 423.640 -0.010 2007 12 1000 12.42 01/12/07 12.47 24.710 7.532 1389.886 423.637 0.010 2007 12 1100 12.46 01/12/07 12.47 24.710 7.532 1389.886 423.637 0.000 2007 12 1200 12.50 01/12/07 12.46 24.710 7.532 1389.886 423.637 0.000 2007 12 1300 12.54 01/12/07 12.46 24.710 7.532 1389.886 423.637 0.000 2007 12 1400 12.58 01/12/07 12.46 24.710 7.532 1389.886 423.637 0.000 2007 12 1500 12.63 01/12/07 12.46 24.710 7.532 1389.886 423.637 0.000 2007 12 1600 12.67 01/12/07 12.45 24.710 7.532 1389.886 423.637 0.000 2007 12 1700 12.71 01/12/07 12.47 24.710 7.532 1389.886 423.637 0.000 2007 12 1800 12.75 01/12/07 12.48 24.700 7.529 1389.896 423.640 -0.010 2007 12 1900 12.79 01/12/07 12.5 24.700 7.529 1389.896 423.640 0.000 2007 12 2000 12.83 01/12/07 12.51 24.700 7.529 1389.896 423.640 0.000 2007 12 2100 12.88 01/12/07 12.52 24.700 7.529 1389.896 423.640 0.000 2007 12 2200 12.92 01/12/07 12.53 24.710 7.532 1389.886 423.637 0.010 2007 12 2300 12.96 01/12/07 12.52 24.700 7.529 1389.896 423.640 -0.010 2007 13 0 13.00 01/13/07 12.52 24.700 7.529 1389.896 423.640 0.000 2007 13 100 13.04 01/13/07 12.51 24.710 7.532 1389.886 423.637 0.010 2007 13 200 13.08 01/13/07 12.49 24.700 7.529 1389.896 423.640 -0.010 2007 13 300 13.13 01/13/07 12.48 24.710 7.532 1389.886 423.637 0.010 2007 13 400 13.17 01/13/07 12.47 24.710 7.532 1389.886 423.637 0.000 2007 13 500 13.21 01/13/07 12.45 24.710 7.532 1389.886 423.637 0.000 2007 13 600 13.25 01/13/07 12.44 24.700 7.529 1389.896 423.640 -0.010 2007 13 700 13.29 01/13/07 12.44 24.700 7.529 1389.896 423.640 0.000 2007 13 800 13.33 01/13/07 12.43 24.700 7.529 1389.896 423.640 0.000 2007 13 900 13.38 01/13/07 12.42 24.710 7.532 1389.886 423.637 0.010 2007 13 1000 13.42 01/13/07 12.42 24.700 7.529 1389.896 423.640 -0.010 2007 13 1100 13.46 01/13/07 12.41 24.700 7.529 1389.896 423.640 0.000 2007 13 1200 13.50 01/13/07 12.41 24.700 7.529 1389.896 423.640 0.000 2007 13 1300 13.54 01/13/07 12.41 24.710 7.532 1389.886 423.637 0.010 2007 13 1400 13.58 01/13/07 12.4 24.700 7.529 1389.896 423.640 -0.010 2007 13 1500 13.63 01/13/07 12.41 24.700 7.529 1389.896 423.640 0.000 2007 13 1600 13.67 01/13/07 12.42 24.700 7.529 1389.896 423.640 0.000 2007 13 1700 13.71 01/13/07 12.45 24.700 7.529 1389.896 423.640 0.000 2007 13 1800 13.75 01/13/07 12.49 24.700 7.529 1389.896 423.640 0.000 2007 13 1900 13.79 01/13/07 12.52 24.700 7.529 1389.896 423.640 0.000 2007 13 2000 13.83 01/13/07 12.53 24.700 7.529 1389.896 423.640 0.000 2007 13 2100 13.88 01/13/07 12.55 24.710 7.532 1389.886 423.637 0.010 2007 13 2200 13.92 01/13/07 12.56 24.700 7.529 1389.896 423.640 -0.010 2007 13 2300 13.96 01/13/07 12.56 24.710 7.532 1389.886 423.637 0.010 2007 14 0 14.00 01/14/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 14 100 14.04 01/14/07 12.54 24.700 7.529 1389.896 423.640 -0.010 2007 14 200 14.08 01/14/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 14 300 14.13 01/14/07 12.53 24.710 7.532 1389.886 423.637 0.010 2007 14 400 14.17 01/14/07 12.52 24.700 7.529 1389.896 423.640 -0.010 2007 14 500 14.21 01/14/07 12.51 24.710 7.532 1389.886 423.637 0.010 2007 14 600 14.25 01/14/07 12.5 24.700 7.529 1389.896 423.640 -0.010 2007 14 700 14.29 01/14/07 12.5 24.700 7.529 1389.896 423.640 0.000 2007 14 800 14.33 01/14/07 12.5 24.710 7.532 1389.886 423.637 0.010 2007 14 900 14.38 01/14/07 12.49 24.710 7.532 1389.886 423.637 0.000 2007 14 1000 14.42 01/14/07 12.49 24.710 7.532 1389.886 423.637 0.000 2007 14 1100 14.46 01/14/07 12.49 24.710 7.532 1389.886 423.637 0.000 2007 14 1200 14.50 01/14/07 12.48 24.710 7.532 1389.886 423.637 0.000 2007 14 1300 14.54 01/14/07 12.49 24.710 7.532 1389.886 423.637 0.000 2007 14 1400 14.58 01/14/07 12.49 24.710 7.532 1389.886 423.637 0.000 2007 14 1500 14.63 01/14/07 12.48 24.710 7.532 1389.886 423.637 0.000 2007 14 1600 14.67 01/14/07 12.49 24.710 7.532 1389.886 423.637 0.000 2007 14 1700 14.71 01/14/07 12.5 24.700 7.529 1389.896 423.640 -0.010 2007 14 1800 14.75 01/14/07 12.52 24.700 7.529 1389.896 423.640 0.000 2007 14 1900 14.79 01/14/07 12.53 24.700 7.529 1389.896 423.640 0.000 2007 14 2000 14.83 01/14/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 14 2100 14.88 01/14/07 12.55 24.700 7.529 1389.896 423.640 0.000 2007 14 2200 14.92 01/14/07 12.55 24.710 7.532 1389.886 423.637 0.010 2007 14 2300 14.96 01/14/07 12.55 24.700 7.529 1389.896 423.640 -0.010 2007 15 0 15.00 01/15/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 15 100 15.04 01/15/07 12.54 24.710 7.532 1389.886 423.637 0.010 2007 15 200 15.08 01/15/07 12.53 24.700 7.529 1389.896 423.640 -0.010 2007 15 300 15.13 01/15/07 12.52 24.700 7.529 1389.896 423.640 0.000 2007 15 400 15.17 01/15/07 12.52 24.700 7.529 1389.896 423.640 0.000 2007 15 500 15.21 01/15/07 12.51 24.700 7.529 1389.896 423.640 0.000 2007 15 600 15.25 01/15/07 12.5 24.700 7.529 1389.896 423.640 0.000 2007 15 700 15.29 01/15/07 12.5 24.700 7.529 1389.896 423.640 0.000 2007 15 800 15.33 01/15/07 12.5 24.700 7.529 1389.896 423.640 0.000 2007 15 900 15.38 01/15/07 12.48 24.700 7.529 1389.896 423.640 0.000 2007 15 1000 15.42 01/15/07 12.48 24.710 7.532 1389.886 423.637 0.010 2007 15 1100 15.46 01/15/07 12.47 24.700 7.529 1389.896 423.640 -0.010 2007 15 1200 15.50 01/15/07 12.47 24.700 7.529 1389.896 423.640 0.000 2007 15 1300 15.54 01/15/07 12.46 24.700 7.529 1389.896 423.640 0.000 2007 15 1400 15.58 01/15/07 12.46 24.700 7.529 1389.896 423.640 0.000 2007 15 1500 15.63 01/15/07 12.45 24.700 7.529 1389.896 423.640 0.000 2007 15 1600 15.67 01/15/07 12.46 24.700 7.529 1389.896 423.640 0.000 2007 15 1700 15.71 01/15/07 12.48 24.700 7.529 1389.896 423.640 0.000 2007 15 1800 15.75 01/15/07 12.5 24.700 7.529 1389.896 423.640 0.000 2007 15 1900 15.79 01/15/07 12.52 24.700 7.529 1389.896 423.640 0.000 2007 15 2000 15.83 01/15/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 15 2100 15.88 01/15/07 12.55 24.700 7.529 1389.896 423.640 0.000 2007 15 2200 15.92 01/15/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 15 2300 15.96 01/15/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 16 0 16.00 01/16/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 16 100 16.04 01/16/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 16 200 16.08 01/16/07 12.52 24.700 7.529 1389.896 423.640 0.000 2007 16 300 16.13 01/16/07 12.51 24.700 7.529 1389.896 423.640 0.000 2007 16 400 16.17 01/16/07 12.49 24.700 7.529 1389.896 423.640 0.000 2007 16 500 16.21 01/16/07 12.48 24.700 7.529 1389.896 423.640 0.000 2007 16 600 16.25 01/16/07 12.47 24.700 7.529 1389.896 423.640 0.000 2007 16 700 16.29 01/16/07 12.46 24.700 7.529 1389.896 423.640 0.000 2007 16 800 16.33 01/16/07 12.45 24.700 7.529 1389.896 423.640 0.000 2007 16 900 16.38 01/16/07 12.45 24.700 7.529 1389.896 423.640 0.000 2007 16 1000 16.42 01/16/07 12.44 24.700 7.529 1389.896 423.640 0.000 2007 16 1100 16.46 01/16/07 12.43 24.700 7.529 1389.896 423.640 0.000 2007 16 1200 16.50 01/16/07 12.42 24.700 7.529 1389.896 423.640 0.000 2007 16 1300 16.54 01/16/07 12.41 24.700 7.529 1389.896 423.640 0.000 2007 16 1400 16.58 01/16/07 12.41 24.700 7.529 1389.896 423.640 0.000 2007 16 1500 16.63 01/16/07 12.41 24.700 7.529 1389.896 423.640 0.000 2007 16 1600 16.67 01/16/07 12.42 24.700 7.529 1389.896 423.640 0.000 2007 16 1700 16.71 01/16/07 12.46 24.700 7.529 1389.896 423.640 0.000 2007 16 1800 16.75 01/16/07 12.49 24.700 7.529 1389.896 423.640 0.000 2007 16 1900 16.79 01/16/07 12.52 24.700 7.529 1389.896 423.640 0.000 2007 16 2000 16.83 01/16/07 12.54 24.690 7.526 1389.906 423.643 -0.010 2007 16 2100 16.88 01/16/07 12.57 24.700 7.529 1389.896 423.640 0.010 2007 16 2200 16.92 01/16/07 12.57 24.690 7.526 1389.906 423.643 -0.010 2007 16 2300 16.96 01/16/07 12.57 24.700 7.529 1389.896 423.640 0.010 2007 17 0 17.00 01/17/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 17 100 17.04 01/17/07 12.56 24.690 7.526 1389.906 423.643 -0.010 2007 17 200 17.08 01/17/07 12.56 24.700 7.529 1389.896 423.640 0.010 2007 17 300 17.13 01/17/07 12.55 24.690 7.526 1389.906 423.643 -0.010 2007 17 400 17.17 01/17/07 12.55 24.690 7.526 1389.906 423.643 0.000 2007 17 500 17.21 01/17/07 12.54 24.690 7.526 1389.906 423.643 0.000 2007 17 600 17.25 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.010 2007 17 700 17.29 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 800 17.33 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 900 17.38 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 1000 17.42 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 1100 17.46 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 1200 17.50 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 1300 17.54 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 1400 17.58 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 1500 17.63 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 1600 17.67 01/17/07 12.54 24.700 7.529 1389.896 423.640 0.000 2007 17 1700 17.71 01/17/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 17 1800 17.75 01/17/07 12.56 24.700 7.529 1389.896 423.640 0.000 2007 17 1900 17.79 01/17/07 12.57 24.700 7.529 1389.896 423.640 0.000 2007 17 2000 17.83 01/17/07 12.58 24.700 7.529 1389.896 423.640 0.000 2007 17 2100 17.88 01/17/07 12.58 24.700 7.529 1389.896 423.640 0.000 2007 17 2200 17.92 01/17/07 12.59 24.700 7.529 1389.896 423.640 0.000 2007 17 2300 17.96 01/17/07 12.59 24.710 7.532 1389.886 423.637 0.010 2007 18 0 18.00 01/18/07 12.59 24.700 7.529 1389.896 423.640 -0.010 2007 18 100 18.04 01/18/07 12.59 24.700 7.529 1389.896 423.640 0.000 2007 18 200 18.08 01/18/07 12.59 24.700 7.529 1389.896 423.640 0.000 2007 18 300 18.13 01/18/07 12.59 24.710 7.532 1389.886 423.637 0.010 2007 18 400 18.17 01/18/07 12.58 24.700 7.529 1389.896 423.640 -0.010 2007 18 500 18.21 01/18/07 12.57 24.710 7.532 1389.886 423.637 0.010 2007 18 600 18.25 01/18/07 12.57 24.710 7.532 1389.886 423.637 0.000 2007 18 700 18.29 01/18/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 18 800 18.33 01/18/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 18 900 18.38 01/18/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 18 1000 18.42 01/18/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 18 1100 18.46 01/18/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 18 1200 18.50 01/18/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 18 1300 18.54 01/18/07 12.54 24.710 7.532 1389.886 423.637 0.000 2007 18 1400 18.58 01/18/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 18 1500 18.63 01/18/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 18 1600 18.67 01/18/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 18 1700 18.71 01/18/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 18 1800 18.75 01/18/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 18 1900 18.79 01/18/07 12.57 24.710 7.532 1389.886 423.637 0.000 2007 18 2000 18.83 01/18/07 12.57 24.710 7.532 1389.886 423.637 0.000 2007 18 2100 18.88 01/18/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 18 2200 18.92 01/18/07 12.57 24.710 7.532 1389.886 423.637 0.000 2007 18 2300 18.96 01/18/07 12.57 24.710 7.532 1389.886 423.637 0.000 2007 19 0 19.00 01/19/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 19 100 19.04 01/19/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 19 200 19.08 01/19/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 19 300 19.13 01/19/07 12.54 24.710 7.532 1389.886 423.637 0.000 2007 19 400 19.17 01/19/07 12.54 24.710 7.532 1389.886 423.637 0.000 2007 19 500 19.21 01/19/07 12.54 24.710 7.532 1389.886 423.637 0.000 2007 19 600 19.25 01/19/07 12.54 24.720 7.535 1389.876 423.634 0.010 2007 19 700 19.29 01/19/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 19 800 19.33 01/19/07 12.54 24.710 7.532 1389.886 423.637 -0.010 2007 19 900 19.38 01/19/07 12.54 24.710 7.532 1389.886 423.637 0.000 2007 19 1000 19.42 01/19/07 12.54 24.720 7.535 1389.876 423.634 0.010 2007 19 1100 19.46 01/19/07 12.54 24.710 7.532 1389.886 423.637 -0.010 2007 19 1200 19.50 01/19/07 12.52 24.720 7.535 1389.876 423.634 0.010 2007 19 1300 19.54 01/19/07 12.52 24.710 7.532 1389.886 423.637 -0.010 2007 19 1400 19.58 01/19/07 12.51 24.710 7.532 1389.886 423.637 0.000 2007 19 1500 19.63 01/19/07 12.5 24.720 7.535 1389.876 423.634 0.010 2007 19 1600 19.67 01/19/07 12.51 24.720 7.535 1389.876 423.634 0.000 2007 19 1700 19.71 01/19/07 12.52 24.710 7.532 1389.886 423.637 -0.010 2007 19 1800 19.75 01/19/07 12.53 24.720 7.535 1389.876 423.634 0.010 2007 19 1900 19.79 01/19/07 12.54 24.710 7.532 1389.886 423.637 -0.010 2007 19 2000 19.83 01/19/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 19 2100 19.88 01/19/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 19 2200 19.92 01/19/07 12.57 24.710 7.532 1389.886 423.637 0.000 2007 19 2300 19.96 01/19/07 12.57 24.710 7.532 1389.886 423.637 0.000 2007 20 0 20.00 01/20/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 20 100 20.04 01/20/07 12.54 24.710 7.532 1389.886 423.637 0.000 2007 20 200 20.08 01/20/07 12.54 24.710 7.532 1389.886 423.637 0.000 2007 20 300 20.13 01/20/07 12.52 24.710 7.532 1389.886 423.637 0.000 2007 20 400 20.17 01/20/07 12.51 24.710 7.532 1389.886 423.637 0.000 2007 20 500 20.21 01/20/07 12.5 24.710 7.532 1389.886 423.637 0.000 2007 20 600 20.25 01/20/07 12.49 24.710 7.532 1389.886 423.637 0.000 2007 20 700 20.29 01/20/07 12.48 24.710 7.532 1389.886 423.637 0.000 2007 20 800 20.33 01/20/07 12.47 24.710 7.532 1389.886 423.637 0.000 2007 20 900 20.38 01/20/07 12.48 24.710 7.532 1389.886 423.637 0.000 2007 20 1000 20.42 01/20/07 12.48 24.710 7.532 1389.886 423.637 0.000 2007 20 1100 20.46 01/20/07 12.49 24.710 7.532 1389.886 423.637 0.000 2007 20 1200 20.50 01/20/07 12.5 24.710 7.532 1389.886 423.637 0.000 2007 20 1300 20.54 01/20/07 12.5 24.710 7.532 1389.886 423.637 0.000 2007 20 1400 20.58 01/20/07 12.52 24.710 7.532 1389.886 423.637 0.000 2007 20 1500 20.63 01/20/07 12.52 24.710 7.532 1389.886 423.637 0.000 2007 20 1600 20.67 01/20/07 12.53 24.710 7.532 1389.886 423.637 0.000 2007 20 1700 20.71 01/20/07 12.54 24.710 7.532 1389.886 423.637 0.000 2007 20 1800 20.75 01/20/07 12.55 24.710 7.532 1389.886 423.637 0.000 2007 20 1900 20.79 01/20/07 12.56 24.710 7.532 1389.886 423.637 0.000 2007 20 2000 20.83 01/20/07 12.57 24.710 7.532 1389.886 423.637 0.000 2007 20 2100 20.88 01/20/07 12.57 24.710 7.532 1389.886 423.637 0.000 2007 20 2200 20.92 01/20/07 12.58 24.710 7.532 1389.886 423.637 0.000 2007 20 2300 20.96 01/20/07 12.58 24.710 7.532 1389.886 423.637 0.000 2007 21 0 21.00 01/21/07 12.58 24.710 7.532 1389.886 423.637 0.000 2007 21 100 21.04 01/21/07 12.58 24.720 7.535 1389.876 423.634 0.010 2007 21 200 21.08 01/21/07 12.57 24.710 7.532 1389.886 423.637 -0.010 2007 21 300 21.13 01/21/07 12.58 24.710 7.532 1389.886 423.637 0.000 2007 21 400 21.17 01/21/07 12.57 24.720 7.535 1389.876 423.634 0.010 2007 21 500 21.21 01/21/07 12.57 24.720 7.535 1389.876 423.634 0.000 2007 21 600 21.25 01/21/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 21 700 21.29 01/21/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 21 800 21.33 01/21/07 12.55 24.720 7.535 1389.876 423.634 0.000 2007 21 900 21.38 01/21/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 21 1000 21.42 01/21/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 21 1100 21.46 01/21/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 21 1200 21.50 01/21/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 21 1300 21.54 01/21/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 21 1400 21.58 01/21/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 21 1500 21.63 01/21/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 21 1600 21.67 01/21/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 21 1700 21.71 01/21/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 21 1800 21.75 01/21/07 12.55 24.720 7.535 1389.876 423.634 0.000 2007 21 1900 21.79 01/21/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 21 2000 21.83 01/21/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 21 2100 21.88 01/21/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 21 2200 21.92 01/21/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 21 2300 21.96 01/21/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 22 0 22.00 01/22/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 22 100 22.04 01/22/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 22 200 22.08 01/22/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 22 300 22.13 01/22/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 22 400 22.17 01/22/07 12.55 24.720 7.535 1389.876 423.634 0.000 2007 22 500 22.21 01/22/07 12.55 24.720 7.535 1389.876 423.634 0.000 2007 22 600 22.25 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 700 22.29 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 800 22.33 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 900 22.38 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 1000 22.42 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 1100 22.46 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 1200 22.50 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 1300 22.54 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 1400 22.58 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 1500 22.63 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 1600 22.67 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 1700 22.71 01/22/07 12.54 24.720 7.535 1389.876 423.634 0.000 2007 22 1800 22.75 01/22/07 12.55 24.720 7.535 1389.876 423.634 0.000 2007 22 1900 22.79 01/22/07 12.56 24.720 7.535 1389.876 423.634 0.000 2007 22 2000 22.83 01/22/07 12.57 24.720 7.535 1389.876 423.634 0.000 2007 22 2100 22.88 01/22/07 12.58 24.720 7.535 1389.876 423.634 0.000 2007 22 2200 22.92 01/22/07 12.58 24.720 7.535 1389.876 423.634 0.000 2007 22 2300 22.96 01/22/07 12.58 24.720 7.535 1389.876 423.634 0.000 2007 23 0 23.00 01/23/07 12.58 24.720 7.535 1389.876 423.634 0.000 2007 23 100 23.04 01/23/07 12.58 24.730 7.538 1389.866 423.631 0.010 2007 23 200 23.08 01/23/07 12.57 24.730 7.538 1389.866 423.631 0.000 2007 23 300 23.13 01/23/07 12.57 24.730 7.538 1389.866 423.631 0.000 2007 23 400 23.17 01/23/07 12.56 24.730 7.538 1389.866 423.631 0.000 2007 23 500 23.21 01/23/07 12.56 24.730 7.538 1389.866 423.631 0.000 2007 23 600 23.25 01/23/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 23 700 23.29 01/23/07 12.56 24.730 7.538 1389.866 423.631 0.000 2007 23 800 23.33 01/23/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 23 900 23.38 01/23/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 23 1000 23.42 01/23/07 12.54 24.730 7.538 1389.866 423.631 0.000 2007 23 1100 23.46 01/23/07 12.54 24.730 7.538 1389.866 423.631 0.000 2007 23 1200 23.50 01/23/07 12.54 24.730 7.538 1389.866 423.631 0.000 2007 23 1300 23.54 01/23/07 12.54 24.730 7.538 1389.866 423.631 0.000 2007 23 1400 23.58 01/23/07 12.54 24.740 7.541 1389.856 423.628 0.010 2007 23 1500 23.63 01/23/07 12.54 24.730 7.538 1389.866 423.631 -0.010 2007 23 1600 23.67 01/23/07 12.54 24.730 7.538 1389.866 423.631 0.000 2007 23 1700 23.71 01/23/07 12.54 24.730 7.538 1389.866 423.631 0.000 2007 23 1800 23.75 01/23/07 12.56 24.730 7.538 1389.866 423.631 0.000 2007 23 1900 23.79 01/23/07 12.57 24.730 7.538 1389.866 423.631 0.000 2007 23 2000 23.83 01/23/07 12.57 24.730 7.538 1389.866 423.631 0.000 2007 23 2100 23.88 01/23/07 12.58 24.730 7.538 1389.866 423.631 0.000 2007 23 2200 23.92 01/23/07 12.59 24.730 7.538 1389.866 423.631 0.000 2007 23 2300 23.96 01/23/07 12.59 24.730 7.538 1389.866 423.631 0.000 2007 24 0 24.00 01/24/07 12.58 24.730 7.538 1389.866 423.631 0.000 2007 24 100 24.04 01/24/07 12.57 24.740 7.541 1389.856 423.628 0.010 2007 24 200 24.08 01/24/07 12.56 24.730 7.538 1389.866 423.631 -0.010 2007 24 300 24.13 01/24/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 24 400 24.17 01/24/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 24 500 24.21 01/24/07 12.54 24.740 7.541 1389.856 423.628 0.010 2007 24 600 24.25 01/24/07 12.54 24.730 7.538 1389.866 423.631 -0.010 2007 24 700 24.29 01/24/07 12.53 24.740 7.541 1389.856 423.628 0.010 2007 24 800 24.33 01/24/07 12.53 24.730 7.538 1389.866 423.631 -0.010 2007 24 900 24.38 01/24/07 12.53 24.730 7.538 1389.866 423.631 0.000 2007 24 1000 24.42 01/24/07 12.53 24.730 7.538 1389.866 423.631 0.000 2007 24 1100 24.46 01/24/07 12.53 24.740 7.541 1389.856 423.628 0.010 2007 24 1200 24.50 01/24/07 12.54 24.730 7.538 1389.866 423.631 -0.010 2007 24 1300 24.54 01/24/07 12.53 24.740 7.541 1389.856 423.628 0.010 2007 24 1400 24.58 01/24/07 12.54 24.740 7.541 1389.856 423.628 0.000 2007 24 1500 24.63 01/24/07 12.53 24.740 7.541 1389.856 423.628 0.000 2007 24 1600 24.67 01/24/07 12.53 24.740 7.541 1389.856 423.628 0.000 2007 24 1700 24.71 01/24/07 12.54 24.740 7.541 1389.856 423.628 0.000 2007 24 1800 24.75 01/24/07 12.54 24.740 7.541 1389.856 423.628 0.000 2007 24 1900 24.79 01/24/07 12.55 24.730 7.538 1389.866 423.631 -0.010 2007 24 2000 24.83 01/24/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 24 2100 24.88 01/24/07 12.55 24.740 7.541 1389.856 423.628 0.010 2007 24 2200 24.92 01/24/07 12.56 24.740 7.541 1389.856 423.628 0.000 2007 24 2300 24.96 01/24/07 12.56 24.740 7.541 1389.856 423.628 0.000 2007 25 0 25.00 01/25/07 12.55 24.740 7.541 1389.856 423.628 0.000 2007 25 100 25.04 01/25/07 12.55 24.730 7.538 1389.866 423.631 -0.010 2007 25 200 25.08 01/25/07 12.54 24.740 7.541 1389.856 423.628 0.010 2007 25 300 25.13 01/25/07 12.54 24.740 7.541 1389.856 423.628 0.000 2007 25 400 25.17 01/25/07 12.53 24.740 7.541 1389.856 423.628 0.000 2007 25 500 25.21 01/25/07 12.52 24.730 7.538 1389.866 423.631 -0.010 2007 25 600 25.25 01/25/07 12.52 24.740 7.541 1389.856 423.628 0.010 2007 25 700 25.29 01/25/07 12.51 24.740 7.541 1389.856 423.628 0.000 2007 25 800 25.33 01/25/07 12.5 24.740 7.541 1389.856 423.628 0.000 2007 25 900 25.38 01/25/07 12.5 24.740 7.541 1389.856 423.628 0.000 2007 25 1000 25.42 01/25/07 12.49 24.730 7.538 1389.866 423.631 -0.010 2007 25 1100 25.46 01/25/07 12.48 24.730 7.538 1389.866 423.631 0.000 2007 25 1200 25.50 01/25/07 12.48 24.730 7.538 1389.866 423.631 0.000 2007 25 1300 25.54 01/25/07 12.47 24.730 7.538 1389.866 423.631 0.000 2007 25 1400 25.58 01/25/07 12.47 24.740 7.541 1389.856 423.628 0.010 2007 25 1500 25.63 01/25/07 12.47 24.730 7.538 1389.866 423.631 -0.010 2007 25 1600 25.67 01/25/07 12.49 24.730 7.538 1389.866 423.631 0.000 2007 25 1700 25.71 01/25/07 12.49 24.730 7.538 1389.866 423.631 0.000 2007 25 1800 25.75 01/25/07 12.51 24.730 7.538 1389.866 423.631 0.000 2007 25 1900 25.79 01/25/07 12.52 24.730 7.538 1389.866 423.631 0.000 2007 25 2000 25.83 01/25/07 12.53 24.730 7.538 1389.866 423.631 0.000 2007 25 2100 25.88 01/25/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 25 2200 25.92 01/25/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 25 2300 25.96 01/25/07 12.56 24.730 7.538 1389.866 423.631 0.000 2007 26 0 26.00 01/26/07 12.56 24.730 7.538 1389.866 423.631 0.000 2007 26 100 26.04 01/26/07 12.56 24.730 7.538 1389.866 423.631 0.000 2007 26 200 26.08 01/26/07 12.55 24.720 7.535 1389.876 423.634 -0.010 2007 26 300 26.13 01/26/07 12.55 24.730 7.538 1389.866 423.631 0.010 2007 26 400 26.17 01/26/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 26 500 26.21 01/26/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 26 600 26.25 01/26/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 26 700 26.29 01/26/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 26 800 26.33 01/26/07 12.55 24.730 7.538 1389.866 423.631 0.000 2007 26 900 26.38 01/26/07 12.55 24.740 7.541 1389.856 423.628 0.010 2007 26 1000 26.42 01/26/07 12.54 24.730 7.538 1389.866 423.631 -0.010 2007 26 1100 26.46 01/26/07 12.54 24.740 7.541 1389.856 423.628 0.010 2007 26 1200 26.50 01/26/07 12.54 24.740 7.541 1389.856 423.628 0.000 2007 26 1300 26.54 01/26/07 12.54 24.740 7.541 1389.856 423.628 0.000 2007 26 1400 26.58 01/26/07 12.54 24.740 7.541 1389.856 423.628 0.000 2007 26 1500 26.63 01/26/07 12.54 24.750 7.544 1389.846 423.625 0.010 2007 26 1600 26.67 01/26/07 12.55 24.740 7.541 1389.856 423.628 -0.010 2007 26 1700 26.71 01/26/07 12.57 24.750 7.544 1389.846 423.625 0.010 2007 26 1800 26.75 01/26/07 12.57 24.740 7.541 1389.856 423.628 -0.010 2007 26 1900 26.79 01/26/07 12.58 24.750 7.544 1389.846 423.625 0.010 2007 26 2000 26.83 01/26/07 12.58 24.740 7.541 1389.856 423.628 -0.010 2007 26 2100 26.88 01/26/07 12.58 24.740 7.541 1389.856 423.628 0.000 2007 26 2200 26.92 01/26/07 12.59 24.750 7.544 1389.846 423.625 0.010 2007 26 2300 26.96 01/26/07 12.58 24.750 7.544 1389.846 423.625 0.000 2007 27 0 27.00 01/27/07 12.58 24.750 7.544 1389.846 423.625 0.000 2007 27 100 27.04 01/27/07 12.57 24.750 7.544 1389.846 423.625 0.000 2007 27 200 27.08 01/27/07 12.57 24.740 7.541 1389.856 423.628 -0.010 2007 27 300 27.13 01/27/07 12.57 24.750 7.544 1389.846 423.625 0.010 2007 27 400 27.17 01/27/07 12.57 24.750 7.544 1389.846 423.625 0.000 2007 27 500 27.21 01/27/07 12.56 24.750 7.544 1389.846 423.625 0.000 2007 27 600 27.25 01/27/07 12.56 24.750 7.544 1389.846 423.625 0.000 2007 27 700 27.29 01/27/07 12.56 24.750 7.544 1389.846 423.625 0.000 2007 27 800 27.33 01/27/07 12.55 24.750 7.544 1389.846 423.625 0.000 2007 27 900 27.38 01/27/07 12.55 24.750 7.544 1389.846 423.625 0.000 2007 27 1000 27.42 01/27/07 12.54 24.750 7.544 1389.846 423.625 0.000 2007 27 1100 27.46 01/27/07 12.54 24.750 7.544 1389.846 423.625 0.000 2007 27 1200 27.50 01/27/07 12.52 24.750 7.544 1389.846 423.625 0.000 2007 27 1300 27.54 01/27/07 12.52 24.750 7.544 1389.846 423.625 0.000 2007 27 1400 27.58 01/27/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 27 1500 27.63 01/27/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 27 1600 27.67 01/27/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 27 1700 27.71 01/27/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 27 1800 27.75 01/27/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 27 1900 27.79 01/27/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 27 2000 27.83 01/27/07 12.52 24.750 7.544 1389.846 423.625 0.000 2007 27 2100 27.88 01/27/07 12.52 24.750 7.544 1389.846 423.625 0.000 2007 27 2200 27.92 01/27/07 12.52 24.750 7.544 1389.846 423.625 0.000 2007 27 2300 27.96 01/27/07 12.52 24.750 7.544 1389.846 423.625 0.000 2007 28 0 28.00 01/28/07 12.51 24.750 7.544 1389.846 423.625 0.000 2007 28 100 28.04 01/28/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 28 200 28.08 01/28/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 28 300 28.13 01/28/07 12.48 24.750 7.544 1389.846 423.625 0.000 2007 28 400 28.17 01/28/07 12.48 24.750 7.544 1389.846 423.625 0.000 2007 28 500 28.21 01/28/07 12.47 24.760 7.547 1389.836 423.622 0.010 2007 28 600 28.25 01/28/07 12.46 24.750 7.544 1389.846 423.625 -0.010 2007 28 700 28.29 01/28/07 12.45 24.750 7.544 1389.846 423.625 0.000 2007 28 800 28.33 01/28/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 28 900 28.38 01/28/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 28 1000 28.42 01/28/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 28 1100 28.46 01/28/07 12.41 24.750 7.544 1389.846 423.625 0.000 2007 28 1200 28.50 01/28/07 12.41 24.750 7.544 1389.846 423.625 0.000 2007 28 1300 28.54 01/28/07 12.4 24.740 7.541 1389.856 423.628 -0.010 2007 28 1400 28.58 01/28/07 12.39 24.750 7.544 1389.846 423.625 0.010 2007 28 1500 28.63 01/28/07 12.37 24.750 7.544 1389.846 423.625 0.000 2007 28 1600 28.67 01/28/07 12.39 24.750 7.544 1389.846 423.625 0.000 2007 28 1700 28.71 01/28/07 12.43 24.760 7.547 1389.836 423.622 0.010 2007 28 1800 28.75 01/28/07 12.46 24.750 7.544 1389.846 423.625 -0.010 2007 28 1900 28.79 01/28/07 12.48 24.750 7.544 1389.846 423.625 0.000 2007 28 2000 28.83 01/28/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 28 2100 28.88 01/28/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 28 2200 28.92 01/28/07 12.51 24.750 7.544 1389.846 423.625 0.000 2007 28 2300 28.96 01/28/07 12.52 24.750 7.544 1389.846 423.625 0.000 2007 29 0 29.00 01/29/07 12.52 24.750 7.544 1389.846 423.625 0.000 2007 29 100 29.04 01/29/07 12.51 24.750 7.544 1389.846 423.625 0.000 2007 29 200 29.08 01/29/07 12.51 24.750 7.544 1389.846 423.625 0.000 2007 29 300 29.13 01/29/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 29 400 29.17 01/29/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 29 500 29.21 01/29/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 29 600 29.25 01/29/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 29 700 29.29 01/29/07 12.49 24.750 7.544 1389.846 423.625 0.000 2007 29 800 29.33 01/29/07 12.5 24.750 7.544 1389.846 423.625 0.000 2007 29 900 29.38 01/29/07 12.5 24.760 7.547 1389.836 423.622 0.010 2007 29 1000 29.42 01/29/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 29 1100 29.46 01/29/07 12.5 24.750 7.544 1389.846 423.625 -0.010 2007 29 1200 29.50 01/29/07 12.5 24.760 7.547 1389.836 423.622 0.010 2007 29 1300 29.54 01/29/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 29 1400 29.58 01/29/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 29 1500 29.63 01/29/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 29 1600 29.67 01/29/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 29 1700 29.71 01/29/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 29 1800 29.75 01/29/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 29 1900 29.79 01/29/07 12.52 24.750 7.544 1389.846 423.625 -0.010 2007 29 2000 29.83 01/29/07 12.52 24.760 7.547 1389.836 423.622 0.010 2007 29 2100 29.88 01/29/07 12.52 24.760 7.547 1389.836 423.622 0.000 2007 29 2200 29.92 01/29/07 12.52 24.760 7.547 1389.836 423.622 0.000 2007 29 2300 29.96 01/29/07 12.52 24.760 7.547 1389.836 423.622 0.000 2007 30 0 30.00 01/30/07 12.51 24.760 7.547 1389.836 423.622 0.000 2007 30 100 30.04 01/30/07 12.51 24.770 7.550 1389.826 423.619 0.010 2007 30 200 30.08 01/30/07 12.5 24.760 7.547 1389.836 423.622 -0.010 2007 30 300 30.13 01/30/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 30 400 30.17 01/30/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 30 500 30.21 01/30/07 12.49 24.760 7.547 1389.836 423.622 0.000 2007 30 600 30.25 01/30/07 12.48 24.760 7.547 1389.836 423.622 0.000 2007 30 700 30.29 01/30/07 12.47 24.760 7.547 1389.836 423.622 0.000 2007 30 800 30.33 01/30/07 12.48 24.760 7.547 1389.836 423.622 0.000 2007 30 900 30.38 01/30/07 12.46 24.760 7.547 1389.836 423.622 0.000 2007 30 1000 30.42 01/30/07 12.45 24.760 7.547 1389.836 423.622 0.000 2007 30 1100 30.46 01/30/07 12.45 24.760 7.547 1389.836 423.622 0.000 2007 30 1200 30.50 01/30/07 12.45 24.760 7.547 1389.836 423.622 0.000 2007 30 1300 30.54 01/30/07 12.43 24.760 7.547 1389.836 423.622 0.000 2007 30 1400 30.58 01/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 30 1500 30.63 01/30/07 12.43 24.760 7.547 1389.836 423.622 0.000 2007 30 1600 30.67 01/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 30 1700 30.71 01/30/07 12.46 24.760 7.547 1389.836 423.622 0.000 2007 30 1800 30.75 01/30/07 12.48 24.760 7.547 1389.836 423.622 0.000 2007 30 1900 30.79 01/30/07 12.5 24.750 7.544 1389.846 423.625 -0.010 2007 30 2000 30.83 01/30/07 12.52 24.760 7.547 1389.836 423.622 0.010 2007 30 2100 30.88 01/30/07 12.52 24.760 7.547 1389.836 423.622 0.000 2007 30 2200 30.92 01/30/07 12.54 24.760 7.547 1389.836 423.622 0.000 2007 30 2300 30.96 01/30/07 12.54 24.760 7.547 1389.836 423.622 0.000 2007 31 0 31.00 01/31/07 12.53 24.760 7.547 1389.836 423.622 0.000 2007 31 100 31.04 01/31/07 12.52 24.760 7.547 1389.836 423.622 0.000 2007 31 200 31.08 01/31/07 12.51 24.760 7.547 1389.836 423.622 0.000 2007 31 300 31.13 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 400 31.17 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 500 31.21 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 600 31.25 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 700 31.29 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 800 31.33 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 900 31.38 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 1000 31.42 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 1100 31.46 01/31/07 12.49 24.760 7.547 1389.836 423.622 0.000 2007 31 1200 31.50 01/31/07 12.49 24.760 7.547 1389.836 423.622 0.000 2007 31 1300 31.54 01/31/07 12.49 24.760 7.547 1389.836 423.622 0.000 2007 31 1400 31.58 01/31/07 12.49 24.760 7.547 1389.836 423.622 0.000 2007 31 1500 31.63 01/31/07 12.49 24.760 7.547 1389.836 423.622 0.000 2007 31 1600 31.67 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 1700 31.71 01/31/07 12.5 24.760 7.547 1389.836 423.622 0.000 2007 31 1800 31.75 01/31/07 12.52 24.760 7.547 1389.836 423.622 0.000 2007 31 1900 31.79 01/31/07 12.52 24.760 7.547 1389.836 423.622 0.000 2007 31 2000 31.83 01/31/07 12.54 24.760 7.547 1389.836 423.622 0.000 2007 31 2100 31.88 01/31/07 12.54 24.770 7.550 1389.826 423.619 0.010 2007 31 2200 31.92 01/31/07 12.54 24.770 7.550 1389.826 423.619 0.000 2007 31 2300 31.96 01/31/07 12.53 24.770 7.550 1389.826 423.619 0.000 2007 32 0 32.00 02/01/07 12.52 24.760 7.547 1389.836 423.622 -0.010 2007 32 100 32.04 02/01/07 12.52 24.770 7.550 1389.826 423.619 0.010 2007 32 200 32.08 02/01/07 12.51 24.770 7.550 1389.826 423.619 0.000 2007 32 300 32.13 02/01/07 12.5 24.760 7.547 1389.836 423.622 -0.010 2007 32 400 32.17 02/01/07 12.49 24.760 7.547 1389.836 423.622 0.000 2007 32 500 32.21 02/01/07 12.48 24.770 7.550 1389.826 423.619 0.010 2007 32 600 32.25 02/01/07 12.47 24.760 7.547 1389.836 423.622 -0.010 2007 32 700 32.29 02/01/07 12.46 24.760 7.547 1389.836 423.622 0.000 2007 32 800 32.33 02/01/07 12.46 24.770 7.550 1389.826 423.619 0.010 2007 32 900 32.38 02/01/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 32 1000 32.42 02/01/07 12.46 24.760 7.547 1389.836 423.622 -0.010 2007 32 1100 32.46 02/01/07 12.46 24.760 7.547 1389.836 423.622 0.000 2007 32 1200 32.50 02/01/07 12.46 24.760 7.547 1389.836 423.622 0.000 2007 32 1300 32.54 02/01/07 12.46 24.770 7.550 1389.826 423.619 0.010 2007 32 1400 32.58 02/01/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 32 1500 32.63 02/01/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 32 1600 32.67 02/01/07 12.47 24.770 7.550 1389.826 423.619 0.000 2007 32 1700 32.71 02/01/07 12.48 24.770 7.550 1389.826 423.619 0.000 2007 32 1800 32.75 02/01/07 12.48 24.770 7.550 1389.826 423.619 0.000 24.77 2/1/2007 2007 32 1900 32.79 02/01/07 12.49 24.770 7.550 1389.826 423.619 0.000 2007 32 2000 32.83 02/01/07 12.5 24.770 7.550 1389.826 423.619 0.000 2007 32 2100 32.88 02/01/07 12.5 24.770 7.550 1389.826 423.619 0.000 2007 32 2200 32.92 02/01/07 12.51 24.770 7.550 1389.826 423.619 0.000 2007 32 2300 32.96 02/01/07 12.51 24.770 7.550 1389.826 423.619 0.000 2007 33 0 33.00 02/02/07 12.49 24.770 7.550 1389.826 423.619 0.000 2007 33 100 33.04 02/02/07 12.49 24.770 7.550 1389.826 423.619 0.000 2007 33 200 33.08 02/02/07 12.48 24.770 7.550 1389.826 423.619 0.000 2007 33 300 33.13 02/02/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 33 400 33.17 02/02/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 33 500 33.21 02/02/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 33 600 33.25 02/02/07 12.44 24.770 7.550 1389.826 423.619 0.000 2007 33 700 33.29 02/02/07 12.43 24.770 7.550 1389.826 423.619 0.000 2007 33 800 33.33 02/02/07 12.43 24.770 7.550 1389.826 423.619 0.000 2007 33 900 33.38 02/02/07 12.42 24.770 7.550 1389.826 423.619 0.000 2007 33 1000 33.42 02/02/07 12.42 24.770 7.550 1389.826 423.619 0.000 2007 33 1100 33.46 02/02/07 12.42 24.770 7.550 1389.826 423.619 0.000 2007 33 1200 33.50 02/02/07 12.42 24.770 7.550 1389.826 423.619 0.000 2007 33 1300 33.54 02/02/07 12.42 24.770 7.550 1389.826 423.619 0.000 2007 33 1400 33.58 02/02/07 12.41 24.770 7.550 1389.826 423.619 0.000 2007 33 1500 33.63 02/02/07 12.41 24.770 7.550 1389.826 423.619 0.000 2007 33 1600 33.67 02/02/07 12.42 24.770 7.550 1389.826 423.619 0.000 2007 33 1700 33.71 02/02/07 12.45 24.780 7.553 1389.816 423.616 0.010 2007 33 1800 33.75 02/02/07 12.47 24.770 7.550 1389.826 423.619 -0.010 2007 33 1900 33.79 02/02/07 12.5 24.770 7.550 1389.826 423.619 0.000 2007 33 2000 33.83 02/02/07 12.5 24.770 7.550 1389.826 423.619 0.000 2007 33 2100 33.88 02/02/07 12.5 24.780 7.553 1389.816 423.616 0.010 2007 33 2200 33.92 02/02/07 12.5 24.770 7.550 1389.826 423.619 -0.010 2007 33 2300 33.96 02/02/07 12.5 24.770 7.550 1389.826 423.619 0.000 2007 34 0 34.00 02/03/07 12.5 24.780 7.553 1389.816 423.616 0.010 2007 34 100 34.04 02/03/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 34 200 34.08 02/03/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 34 300 34.13 02/03/07 12.46 24.780 7.553 1389.816 423.616 0.000 2007 34 400 34.17 02/03/07 12.46 24.770 7.550 1389.826 423.619 -0.010 2007 34 500 34.21 02/03/07 12.45 24.780 7.553 1389.816 423.616 0.010 2007 34 600 34.25 02/03/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 34 700 34.29 02/03/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 34 800 34.33 02/03/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 34 900 34.38 02/03/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 34 1000 34.42 02/03/07 12.4 24.780 7.553 1389.816 423.616 0.000 2007 34 1100 34.46 02/03/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 34 1200 34.50 02/03/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 34 1300 34.54 02/03/07 12.37 24.780 7.553 1389.816 423.616 0.000 2007 34 1400 34.58 02/03/07 12.37 24.780 7.553 1389.816 423.616 0.000 2007 34 1500 34.63 02/03/07 12.37 24.780 7.553 1389.816 423.616 0.000 2007 34 1600 34.67 02/03/07 12.37 24.780 7.553 1389.816 423.616 0.000 2007 34 1700 34.71 02/03/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 34 1800 34.75 02/03/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 34 1900 34.79 02/03/07 12.42 24.770 7.550 1389.826 423.619 -0.010 2007 34 2000 34.83 02/03/07 12.43 24.780 7.553 1389.816 423.616 0.010 2007 34 2100 34.88 02/03/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 34 2200 34.92 02/03/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 34 2300 34.96 02/03/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 35 0 35.00 02/04/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 35 100 35.04 02/04/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 35 200 35.08 02/04/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 35 300 35.13 02/04/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 35 400 35.17 02/04/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 35 500 35.21 02/04/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 35 600 35.25 02/04/07 12.38 24.780 7.553 1389.816 423.616 0.000 2007 35 700 35.29 02/04/07 12.37 24.780 7.553 1389.816 423.616 0.000 2007 35 800 35.33 02/04/07 12.37 24.780 7.553 1389.816 423.616 0.000 2007 35 900 35.38 02/04/07 12.35 24.780 7.553 1389.816 423.616 0.000 2007 35 1000 35.42 02/04/07 12.35 24.780 7.553 1389.816 423.616 0.000 2007 35 1100 35.46 02/04/07 12.35 24.780 7.553 1389.816 423.616 0.000 2007 35 1200 35.50 02/04/07 12.34 24.780 7.553 1389.816 423.616 0.000 2007 35 1300 35.54 02/04/07 12.33 24.780 7.553 1389.816 423.616 0.000 2007 35 1400 35.58 02/04/07 12.33 24.780 7.553 1389.816 423.616 0.000 2007 35 1500 35.63 02/04/07 12.33 24.780 7.553 1389.816 423.616 0.000 2007 35 1600 35.67 02/04/07 12.34 24.790 7.556 1389.806 423.613 0.010 2007 35 1700 35.71 02/04/07 12.37 24.780 7.553 1389.816 423.616 -0.010 2007 35 1800 35.75 02/04/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 35 1900 35.79 02/04/07 12.44 24.790 7.556 1389.806 423.613 0.010 2007 35 2000 35.83 02/04/07 12.46 24.780 7.553 1389.816 423.616 -0.010 2007 35 2100 35.88 02/04/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 35 2200 35.92 02/04/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 35 2300 35.96 02/04/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 36 0 36.00 02/05/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 36 100 36.04 02/05/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 36 200 36.08 02/05/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 36 300 36.13 02/05/07 12.42 24.790 7.556 1389.806 423.613 0.010 2007 36 400 36.17 02/05/07 12.39 24.780 7.553 1389.816 423.616 -0.010 2007 36 500 36.21 02/05/07 12.38 24.780 7.553 1389.816 423.616 0.000 2007 36 600 36.25 02/05/07 12.36 24.780 7.553 1389.816 423.616 0.000 2007 36 700 36.29 02/05/07 12.35 24.780 7.553 1389.816 423.616 0.000 2007 36 800 36.33 02/05/07 12.34 24.790 7.556 1389.806 423.613 0.010 2007 36 900 36.38 02/05/07 12.33 24.780 7.553 1389.816 423.616 -0.010 2007 36 1000 36.42 02/05/07 12.32 24.780 7.553 1389.816 423.616 0.000 2007 36 1100 36.46 02/05/07 12.3 24.780 7.553 1389.816 423.616 0.000 2007 36 1200 36.50 02/05/07 12.3 24.790 7.556 1389.806 423.613 0.010 2007 36 1300 36.54 02/05/07 12.29 24.780 7.553 1389.816 423.616 -0.010 2007 36 1400 36.58 02/05/07 12.29 24.780 7.553 1389.816 423.616 0.000 2007 36 1500 36.63 02/05/07 12.27 24.790 7.556 1389.806 423.613 0.010 2007 36 1600 36.67 02/05/07 12.31 24.780 7.553 1389.816 423.616 -0.010 2007 36 1700 36.71 02/05/07 12.36 24.790 7.556 1389.806 423.613 0.010 2007 36 1800 36.75 02/05/07 12.42 24.780 7.553 1389.816 423.616 -0.010 2007 36 1900 36.79 02/05/07 12.46 24.780 7.553 1389.816 423.616 0.000 2007 36 2000 36.83 02/05/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 36 2100 36.88 02/05/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 36 2200 36.92 02/05/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 36 2300 36.96 02/05/07 12.51 24.780 7.553 1389.816 423.616 0.000 2007 37 0 37.00 02/06/07 12.51 24.780 7.553 1389.816 423.616 0.000 2007 37 100 37.04 02/06/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 37 200 37.08 02/06/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 37 300 37.13 02/06/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 37 400 37.17 02/06/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 37 500 37.21 02/06/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 37 600 37.25 02/06/07 12.4 24.780 7.553 1389.816 423.616 0.000 2007 37 700 37.29 02/06/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 37 800 37.33 02/06/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 37 900 37.38 02/06/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 37 1000 37.42 02/06/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 37 1100 37.46 02/06/07 12.4 24.780 7.553 1389.816 423.616 0.000 2007 37 1200 37.50 02/06/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 37 1300 37.54 02/06/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 37 1400 37.58 02/06/07 12.42 24.790 7.556 1389.806 423.613 0.010 2007 37 1500 37.63 02/06/07 12.42 24.780 7.553 1389.816 423.616 -0.010 2007 37 1600 37.67 02/06/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 37 1700 37.71 02/06/07 12.45 24.790 7.556 1389.806 423.613 0.010 2007 37 1800 37.75 02/06/07 12.47 24.780 7.553 1389.816 423.616 -0.010 2007 37 1900 37.79 02/06/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 37 2000 37.83 02/06/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 37 2100 37.88 02/06/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 37 2200 37.92 02/06/07 12.53 24.780 7.553 1389.816 423.616 0.000 2007 37 2300 37.96 02/06/07 12.53 24.780 7.553 1389.816 423.616 0.000 2007 38 0 38.00 02/07/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 38 100 38.04 02/07/07 12.51 24.780 7.553 1389.816 423.616 0.000 2007 38 200 38.08 02/07/07 12.5 24.790 7.556 1389.806 423.613 0.010 2007 38 300 38.13 02/07/07 12.48 24.780 7.553 1389.816 423.616 -0.010 2007 38 400 38.17 02/07/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 38 500 38.21 02/07/07 12.46 24.780 7.553 1389.816 423.616 0.000 2007 38 600 38.25 02/07/07 12.45 24.790 7.556 1389.806 423.613 0.010 2007 38 700 38.29 02/07/07 12.44 24.780 7.553 1389.816 423.616 -0.010 2007 38 800 38.33 02/07/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 38 900 38.38 02/07/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 38 1000 38.42 02/07/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 38 1100 38.46 02/07/07 12.4 24.780 7.553 1389.816 423.616 0.000 2007 38 1200 38.50 02/07/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 38 1300 38.54 02/07/07 12.38 24.790 7.556 1389.806 423.613 0.010 2007 38 1400 38.58 02/07/07 12.37 24.780 7.553 1389.816 423.616 -0.010 2007 38 1500 38.63 02/07/07 12.37 24.780 7.553 1389.816 423.616 0.000 2007 38 1600 38.67 02/07/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 38 1700 38.71 02/07/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 38 1800 38.75 02/07/07 12.46 24.790 7.556 1389.806 423.613 0.010 2007 38 1900 38.79 02/07/07 12.48 24.780 7.553 1389.816 423.616 -0.010 2007 38 2000 38.83 02/07/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 38 2100 38.88 02/07/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 38 2200 38.92 02/07/07 12.51 24.780 7.553 1389.816 423.616 0.000 2007 38 2300 38.96 02/07/07 12.51 24.780 7.553 1389.816 423.616 0.000 2007 39 0 39.00 02/08/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 39 100 39.04 02/08/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 39 200 39.08 02/08/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 39 300 39.13 02/08/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 39 400 39.17 02/08/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 39 500 39.21 02/08/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 39 600 39.25 02/08/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 39 700 39.29 02/08/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 39 800 39.33 02/08/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 39 900 39.38 02/08/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 39 1000 39.42 02/08/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 39 1100 39.46 02/08/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 39 1200 39.50 02/08/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 39 1300 39.54 02/08/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 39 1400 39.58 02/08/07 12.4 24.780 7.553 1389.816 423.616 0.000 2007 39 1500 39.63 02/08/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 39 1600 39.67 02/08/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 39 1700 39.71 02/08/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 39 1800 39.75 02/08/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 39 1900 39.79 02/08/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 39 2000 39.83 02/08/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 39 2100 39.88 02/08/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 39 2200 39.92 02/08/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 39 2300 39.96 02/08/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 40 0 40.00 02/09/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 40 100 40.04 02/09/07 12.51 24.780 7.553 1389.816 423.616 0.000 2007 40 200 40.08 02/09/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 40 300 40.13 02/09/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 40 400 40.17 02/09/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 40 500 40.21 02/09/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 40 600 40.25 02/09/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 40 700 40.29 02/09/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 40 800 40.33 02/09/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 40 900 40.38 02/09/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 40 1000 40.42 02/09/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 40 1100 40.46 02/09/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 40 1200 40.50 02/09/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 40 1300 40.54 02/09/07 12.37 24.780 7.553 1389.816 423.616 0.000 2007 40 1400 40.58 02/09/07 12.37 24.780 7.553 1389.816 423.616 0.000 2007 40 1500 40.63 02/09/07 12.38 24.770 7.550 1389.826 423.619 -0.010 2007 40 1600 40.67 02/09/07 12.4 24.780 7.553 1389.816 423.616 0.010 2007 40 1700 40.71 02/09/07 12.43 24.770 7.550 1389.826 423.619 -0.010 2007 40 1800 40.75 02/09/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 40 1900 40.79 02/09/07 12.47 24.780 7.553 1389.816 423.616 0.010 2007 40 2000 40.83 02/09/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 40 2100 40.88 02/09/07 12.5 24.770 7.550 1389.826 423.619 -0.010 2007 40 2200 40.92 02/09/07 12.51 24.780 7.553 1389.816 423.616 0.010 2007 40 2300 40.96 02/09/07 12.51 24.780 7.553 1389.816 423.616 0.000 2007 41 0 41.00 02/10/07 12.5 24.770 7.550 1389.826 423.619 -0.010 2007 41 100 41.04 02/10/07 12.49 24.780 7.553 1389.816 423.616 0.010 2007 41 200 41.08 02/10/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 41 300 41.13 02/10/07 12.46 24.780 7.553 1389.816 423.616 0.000 2007 41 400 41.17 02/10/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 41 500 41.21 02/10/07 12.45 24.770 7.550 1389.826 423.619 -0.010 2007 41 600 41.25 02/10/07 12.43 24.780 7.553 1389.816 423.616 0.010 2007 41 700 41.29 02/10/07 12.43 24.770 7.550 1389.826 423.619 -0.010 2007 41 800 41.33 02/10/07 12.41 24.770 7.550 1389.826 423.619 0.000 2007 41 900 41.38 02/10/07 12.41 24.770 7.550 1389.826 423.619 0.000 2007 41 1000 41.42 02/10/07 12.39 24.770 7.550 1389.826 423.619 0.000 2007 41 1100 41.46 02/10/07 12.39 24.770 7.550 1389.826 423.619 0.000 2007 41 1200 41.50 02/10/07 12.38 24.780 7.553 1389.816 423.616 0.010 2007 41 1300 41.54 02/10/07 12.37 24.770 7.550 1389.826 423.619 -0.010 2007 41 1400 41.58 02/10/07 12.37 24.770 7.550 1389.826 423.619 0.000 2007 41 1500 41.63 02/10/07 12.37 24.780 7.553 1389.816 423.616 0.010 2007 41 1600 41.67 02/10/07 12.39 24.780 7.553 1389.816 423.616 0.000 2007 41 1700 41.71 02/10/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 41 1800 41.75 02/10/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 41 1900 41.79 02/10/07 12.46 24.770 7.550 1389.826 423.619 -0.010 2007 41 2000 41.83 02/10/07 12.48 24.770 7.550 1389.826 423.619 0.000 2007 41 2100 41.88 02/10/07 12.49 24.770 7.550 1389.826 423.619 0.000 2007 41 2200 41.92 02/10/07 12.51 24.780 7.553 1389.816 423.616 0.010 2007 41 2300 41.96 02/10/07 12.51 24.780 7.553 1389.816 423.616 0.000 2007 42 0 42.00 02/11/07 12.51 24.780 7.553 1389.816 423.616 0.000 2007 42 100 42.04 02/11/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 42 200 42.08 02/11/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 42 300 42.13 02/11/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 42 400 42.17 02/11/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 42 500 42.21 02/11/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 42 600 42.25 02/11/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 42 700 42.29 02/11/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 42 800 42.33 02/11/07 12.48 24.790 7.556 1389.806 423.613 0.010 2007 42 900 42.38 02/11/07 12.48 24.780 7.553 1389.816 423.616 -0.010 2007 42 1000 42.42 02/11/07 12.48 24.790 7.556 1389.806 423.613 0.010 2007 42 1100 42.46 02/11/07 12.47 24.780 7.553 1389.816 423.616 -0.010 2007 42 1200 42.50 02/11/07 12.46 24.790 7.556 1389.806 423.613 0.010 2007 42 1300 42.54 02/11/07 12.45 24.790 7.556 1389.806 423.613 0.000 2007 42 1400 42.58 02/11/07 12.44 24.790 7.556 1389.806 423.613 0.000 2007 42 1500 42.63 02/11/07 12.44 24.790 7.556 1389.806 423.613 0.000 2007 42 1600 42.67 02/11/07 12.45 24.790 7.556 1389.806 423.613 0.000 2007 42 1700 42.71 02/11/07 12.47 24.790 7.556 1389.806 423.613 0.000 2007 42 1800 42.75 02/11/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 42 1900 42.79 02/11/07 12.5 24.790 7.556 1389.806 423.613 0.000 2007 42 2000 42.83 02/11/07 12.53 24.790 7.556 1389.806 423.613 0.000 2007 42 2100 42.88 02/11/07 12.53 24.780 7.553 1389.816 423.616 -0.010 2007 42 2200 42.92 02/11/07 12.55 24.790 7.556 1389.806 423.613 0.010 2007 42 2300 42.96 02/11/07 12.55 24.790 7.556 1389.806 423.613 0.000 2007 43 0 43.00 02/12/07 12.55 24.790 7.556 1389.806 423.613 0.000 2007 43 100 43.04 02/12/07 12.53 24.790 7.556 1389.806 423.613 0.000 2007 43 200 43.08 02/12/07 12.53 24.790 7.556 1389.806 423.613 0.000 2007 43 300 43.13 02/12/07 12.52 24.790 7.556 1389.806 423.613 0.000 2007 43 400 43.17 02/12/07 12.5 24.790 7.556 1389.806 423.613 0.000 2007 43 500 43.21 02/12/07 12.5 24.790 7.556 1389.806 423.613 0.000 2007 43 600 43.25 02/12/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 43 700 43.29 02/12/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 43 800 43.33 02/12/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 43 900 43.38 02/12/07 12.48 24.780 7.553 1389.816 423.616 -0.010 2007 43 1000 43.42 02/12/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 43 1100 43.46 02/12/07 12.46 24.790 7.556 1389.806 423.613 0.010 2007 43 1200 43.50 02/12/07 12.46 24.790 7.556 1389.806 423.613 0.000 2007 43 1300 43.54 02/12/07 12.44 24.790 7.556 1389.806 423.613 0.000 2007 43 1400 43.58 02/12/07 12.43 24.790 7.556 1389.806 423.613 0.000 2007 43 1500 43.63 02/12/07 12.44 24.790 7.556 1389.806 423.613 0.000 2007 43 1600 43.67 02/12/07 12.44 24.790 7.556 1389.806 423.613 0.000 2007 43 1700 43.71 02/12/07 12.46 24.790 7.556 1389.806 423.613 0.000 2007 43 1800 43.75 02/12/07 12.48 24.780 7.553 1389.816 423.616 -0.010 2007 43 1900 43.79 02/12/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 43 2000 43.83 02/12/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 43 2100 43.88 02/12/07 12.53 24.780 7.553 1389.816 423.616 0.000 2007 43 2200 43.92 02/12/07 12.53 24.790 7.556 1389.806 423.613 0.010 2007 43 2300 43.96 02/12/07 12.52 24.780 7.553 1389.816 423.616 -0.010 2007 44 0 44.00 02/13/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 44 100 44.04 02/13/07 12.51 24.790 7.556 1389.806 423.613 0.010 2007 44 200 44.08 02/13/07 12.5 24.780 7.553 1389.816 423.616 -0.010 2007 44 300 44.13 02/13/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 44 400 44.17 02/13/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 44 500 44.21 02/13/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 44 600 44.25 02/13/07 12.46 24.780 7.553 1389.816 423.616 0.000 2007 44 700 44.29 02/13/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 44 800 44.33 02/13/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 44 900 44.38 02/13/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 44 1000 44.42 02/13/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 44 1100 44.46 02/13/07 12.42 24.780 7.553 1389.816 423.616 0.000 2007 44 1200 44.50 02/13/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 44 1300 44.54 02/13/07 12.41 24.780 7.553 1389.816 423.616 0.000 2007 44 1400 44.58 02/13/07 12.39 24.790 7.556 1389.806 423.613 0.010 2007 44 1500 44.63 02/13/07 12.39 24.790 7.556 1389.806 423.613 0.000 2007 44 1600 44.67 02/13/07 12.41 24.780 7.553 1389.816 423.616 -0.010 2007 44 1700 44.71 02/13/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 44 1800 44.75 02/13/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 44 1900 44.79 02/13/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 44 2000 44.83 02/13/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 44 2100 44.88 02/13/07 12.53 24.780 7.553 1389.816 423.616 0.000 2007 44 2200 44.92 02/13/07 12.53 24.780 7.553 1389.816 423.616 0.000 2007 44 2300 44.96 02/13/07 12.53 24.780 7.553 1389.816 423.616 0.000 2007 45 0 45.00 02/14/07 12.52 24.790 7.556 1389.806 423.613 0.010 2007 45 100 45.04 02/14/07 12.51 24.780 7.553 1389.816 423.616 -0.010 2007 45 200 45.08 02/14/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 45 300 45.13 02/14/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 45 400 45.17 02/14/07 12.46 24.780 7.553 1389.816 423.616 0.000 2007 45 500 45.21 02/14/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 45 600 45.25 02/14/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 45 700 45.29 02/14/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 45 800 45.33 02/14/07 12.41 24.790 7.556 1389.806 423.613 0.010 2007 45 900 45.38 02/14/07 12.4 24.780 7.553 1389.816 423.616 -0.010 2007 45 1000 45.42 02/14/07 12.4 24.790 7.556 1389.806 423.613 0.010 2007 45 1100 45.46 02/14/07 12.39 24.790 7.556 1389.806 423.613 0.000 2007 45 1200 45.50 02/14/07 12.38 24.780 7.553 1389.816 423.616 -0.010 2007 45 1300 45.54 02/14/07 12.37 24.790 7.556 1389.806 423.613 0.010 2007 45 1400 45.58 02/14/07 12.37 24.790 7.556 1389.806 423.613 0.000 2007 45 1500 45.63 02/14/07 12.36 24.790 7.556 1389.806 423.613 0.000 2007 45 1600 45.67 02/14/07 12.39 24.790 7.556 1389.806 423.613 0.000 2007 45 1700 45.71 02/14/07 12.43 24.790 7.556 1389.806 423.613 0.000 2007 45 1800 45.75 02/14/07 12.46 24.780 7.553 1389.816 423.616 -0.010 2007 45 1900 45.79 02/14/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 45 2000 45.83 02/14/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 45 2100 45.88 02/14/07 12.52 24.780 7.553 1389.816 423.616 0.000 2007 45 2200 45.92 02/14/07 12.53 24.780 7.553 1389.816 423.616 0.000 2007 45 2300 45.96 02/14/07 12.52 24.790 7.556 1389.806 423.613 0.010 2007 46 0 46.00 02/15/07 12.52 24.780 7.553 1389.816 423.616 -0.010 2007 46 100 46.04 02/15/07 12.49 24.790 7.556 1389.806 423.613 0.010 2007 46 200 46.08 02/15/07 12.5 24.790 7.556 1389.806 423.613 0.000 2007 46 300 46.13 02/15/07 12.48 24.790 7.556 1389.806 423.613 0.000 2007 46 400 46.17 02/15/07 12.46 24.790 7.556 1389.806 423.613 0.000 2007 46 500 46.21 02/15/07 12.46 24.790 7.556 1389.806 423.613 0.000 2007 46 600 46.25 02/15/07 12.45 24.780 7.553 1389.816 423.616 -0.010 2007 46 700 46.29 02/15/07 12.43 24.780 7.553 1389.816 423.616 0.000 2007 46 800 46.33 02/15/07 12.43 24.790 7.556 1389.806 423.613 0.010 2007 46 900 46.38 02/15/07 12.42 24.790 7.556 1389.806 423.613 0.000 2007 46 1000 46.42 02/15/07 12.41 24.790 7.556 1389.806 423.613 0.000 2007 46 1100 46.46 02/15/07 12.41 24.790 7.556 1389.806 423.613 0.000 2007 46 1200 46.50 02/15/07 12.39 24.790 7.556 1389.806 423.613 0.000 2007 46 1300 46.54 02/15/07 12.39 24.790 7.556 1389.806 423.613 0.000 2007 46 1400 46.58 02/15/07 12.39 24.790 7.556 1389.806 423.613 0.000 2007 46 1500 46.63 02/15/07 12.38 24.790 7.556 1389.806 423.613 0.000 2007 46 1600 46.67 02/15/07 12.41 24.790 7.556 1389.806 423.613 0.000 2007 46 1700 46.71 02/15/07 12.44 24.790 7.556 1389.806 423.613 0.000 2007 46 1800 46.75 02/15/07 12.46 24.790 7.556 1389.806 423.613 0.000 2007 46 1900 46.79 02/15/07 12.48 24.790 7.556 1389.806 423.613 0.000 2007 46 2000 46.83 02/15/07 12.51 24.790 7.556 1389.806 423.613 0.000 2007 46 2100 46.88 02/15/07 12.52 24.790 7.556 1389.806 423.613 0.000 2007 46 2200 46.92 02/15/07 12.53 24.790 7.556 1389.806 423.613 0.000 2007 46 2300 46.96 02/15/07 12.52 24.790 7.556 1389.806 423.613 0.000 2007 47 0 47.00 02/16/07 12.52 24.790 7.556 1389.806 423.613 0.000 2007 47 100 47.04 02/16/07 12.51 24.790 7.556 1389.806 423.613 0.000 2007 47 200 47.08 02/16/07 12.5 24.790 7.556 1389.806 423.613 0.000 2007 47 300 47.13 02/16/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 47 400 47.17 02/16/07 12.49 24.800 7.559 1389.796 423.610 0.010 2007 47 500 47.21 02/16/07 12.49 24.790 7.556 1389.806 423.613 -0.010 2007 47 600 47.25 02/16/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 47 700 47.29 02/16/07 12.48 24.800 7.559 1389.796 423.610 0.010 2007 47 800 47.33 02/16/07 12.48 24.800 7.559 1389.796 423.610 0.000 2007 47 900 47.38 02/16/07 12.48 24.800 7.559 1389.796 423.610 0.000 2007 47 1000 47.42 02/16/07 12.48 24.800 7.559 1389.796 423.610 0.000 2007 47 1100 47.46 02/16/07 12.48 24.800 7.559 1389.796 423.610 0.000 2007 47 1200 47.50 02/16/07 12.49 24.810 7.562 1389.786 423.607 0.010 2007 47 1300 47.54 02/16/07 12.48 24.800 7.559 1389.796 423.610 -0.010 2007 47 1400 47.58 02/16/07 12.48 24.810 7.562 1389.786 423.607 0.010 2007 47 1500 47.63 02/16/07 12.48 24.810 7.562 1389.786 423.607 0.000 2007 47 1600 47.67 02/16/07 12.5 24.810 7.562 1389.786 423.607 0.000 2007 47 1700 47.71 02/16/07 12.5 24.810 7.562 1389.786 423.607 0.000 2007 47 1800 47.75 02/16/07 12.52 24.810 7.562 1389.786 423.607 0.000 2007 47 1900 47.79 02/16/07 12.53 24.810 7.562 1389.786 423.607 0.000 2007 47 2000 47.83 02/16/07 12.53 24.820 7.565 1389.776 423.604 0.010 2007 47 2100 47.88 02/16/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 47 2200 47.92 02/16/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 47 2300 47.96 02/16/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 48 0 48.00 02/17/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 48 100 48.04 02/17/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 48 200 48.08 02/17/07 12.52 24.820 7.565 1389.776 423.604 0.000 2007 48 300 48.13 02/17/07 12.51 24.820 7.565 1389.776 423.604 0.000 2007 48 400 48.17 02/17/07 12.51 24.820 7.565 1389.776 423.604 0.000 2007 48 500 48.21 02/17/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 48 600 48.25 02/17/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 48 700 48.29 02/17/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 48 800 48.33 02/17/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 48 900 48.38 02/17/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 48 1000 48.42 02/17/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 48 1100 48.46 02/17/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 48 1200 48.50 02/17/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 48 1300 48.54 02/17/07 12.48 24.820 7.565 1389.776 423.604 0.000 2007 48 1400 48.58 02/17/07 12.47 24.820 7.565 1389.776 423.604 0.000 2007 48 1500 48.63 02/17/07 12.47 24.820 7.565 1389.776 423.604 0.000 2007 48 1600 48.67 02/17/07 12.48 24.820 7.565 1389.776 423.604 0.000 2007 48 1700 48.71 02/17/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 48 1800 48.75 02/17/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 48 1900 48.79 02/17/07 12.52 24.820 7.565 1389.776 423.604 0.000 2007 48 2000 48.83 02/17/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 48 2100 48.88 02/17/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 48 2200 48.92 02/17/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 48 2300 48.96 02/17/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 49 0 49.00 02/18/07 12.53 24.820 7.565 1389.776 423.604 0.000 2007 49 100 49.04 02/18/07 12.52 24.820 7.565 1389.776 423.604 0.000 2007 49 200 49.08 02/18/07 12.51 24.820 7.565 1389.776 423.604 0.000 2007 49 300 49.13 02/18/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 49 400 49.17 02/18/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 49 500 49.21 02/18/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 49 600 49.25 02/18/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 49 700 49.29 02/18/07 12.48 24.820 7.565 1389.776 423.604 0.000 2007 49 800 49.33 02/18/07 12.48 24.820 7.565 1389.776 423.604 0.000 2007 49 900 49.38 02/18/07 12.46 24.820 7.565 1389.776 423.604 0.000 2007 49 1000 49.42 02/18/07 12.46 24.820 7.565 1389.776 423.604 0.000 2007 49 1100 49.46 02/18/07 12.45 24.820 7.565 1389.776 423.604 0.000 2007 49 1200 49.50 02/18/07 12.44 24.820 7.565 1389.776 423.604 0.000 2007 49 1300 49.54 02/18/07 12.43 24.820 7.565 1389.776 423.604 0.000 2007 49 1400 49.58 02/18/07 12.43 24.820 7.565 1389.776 423.604 0.000 2007 49 1500 49.63 02/18/07 12.43 24.820 7.565 1389.776 423.604 0.000 2007 49 1600 49.67 02/18/07 12.44 24.810 7.562 1389.786 423.607 -0.010 2007 49 1700 49.71 02/18/07 12.45 24.820 7.565 1389.776 423.604 0.010 2007 49 1800 49.75 02/18/07 12.45 24.820 7.565 1389.776 423.604 0.000 2007 49 1900 49.79 02/18/07 12.47 24.810 7.562 1389.786 423.607 -0.010 2007 49 2000 49.83 02/18/07 12.48 24.820 7.565 1389.776 423.604 0.010 2007 49 2100 49.88 02/18/07 12.48 24.820 7.565 1389.776 423.604 0.000 2007 49 2200 49.92 02/18/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 49 2300 49.96 02/18/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 50 0 50.00 02/19/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 50 100 50.04 02/19/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 50 200 50.08 02/19/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 50 300 50.13 02/19/07 12.5 24.830 7.568 1389.766 423.601 0.010 2007 50 400 50.17 02/19/07 12.5 24.820 7.565 1389.776 423.604 -0.010 2007 50 500 50.21 02/19/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 50 600 50.25 02/19/07 12.5 24.830 7.568 1389.766 423.601 0.010 2007 50 700 50.29 02/19/07 12.5 24.830 7.568 1389.766 423.601 0.000 2007 50 800 50.33 02/19/07 12.5 24.820 7.565 1389.776 423.604 -0.010 2007 50 900 50.38 02/19/07 12.51 24.830 7.568 1389.766 423.601 0.010 2007 50 1000 50.42 02/19/07 12.51 24.830 7.568 1389.766 423.601 0.000 2007 50 1100 50.46 02/19/07 12.51 24.830 7.568 1389.766 423.601 0.000 2007 50 1200 50.50 02/19/07 12.51 24.830 7.568 1389.766 423.601 0.000 2007 50 1300 50.54 02/19/07 12.51 24.830 7.568 1389.766 423.601 0.000 2007 50 1400 50.58 02/19/07 12.51 24.840 7.571 1389.756 423.598 0.010 2007 50 1500 50.63 02/19/07 12.5 24.830 7.568 1389.766 423.601 -0.010 2007 50 1600 50.67 02/19/07 12.52 24.830 7.568 1389.766 423.601 0.000 2007 50 1700 50.71 02/19/07 12.52 24.840 7.571 1389.756 423.598 0.010 2007 50 1800 50.75 02/19/07 12.53 24.830 7.568 1389.766 423.601 -0.010 2007 50 1900 50.79 02/19/07 12.53 24.840 7.571 1389.756 423.598 0.010 2007 50 2000 50.83 02/19/07 12.53 24.840 7.571 1389.756 423.598 0.000 2007 50 2100 50.88 02/19/07 12.53 24.840 7.571 1389.756 423.598 0.000 2007 50 2200 50.92 02/19/07 12.53 24.830 7.568 1389.766 423.601 -0.010 2007 50 2300 50.96 02/19/07 12.54 24.830 7.568 1389.766 423.601 0.000 2007 51 0 51.00 02/20/07 12.54 24.830 7.568 1389.766 423.601 0.000 2007 51 100 51.04 02/20/07 12.53 24.830 7.568 1389.766 423.601 0.000 2007 51 200 51.08 02/20/07 12.52 24.840 7.571 1389.756 423.598 0.010 2007 51 300 51.13 02/20/07 12.52 24.840 7.571 1389.756 423.598 0.000 2007 51 400 51.17 02/20/07 12.52 24.840 7.571 1389.756 423.598 0.000 2007 51 500 51.21 02/20/07 12.51 24.840 7.571 1389.756 423.598 0.000 2007 51 600 51.25 02/20/07 12.5 24.830 7.568 1389.766 423.601 -0.010 2007 51 700 51.29 02/20/07 12.5 24.840 7.571 1389.756 423.598 0.010 2007 51 800 51.33 02/20/07 12.5 24.840 7.571 1389.756 423.598 0.000 2007 51 900 51.38 02/20/07 12.5 24.830 7.568 1389.766 423.601 -0.010 2007 51 1000 51.42 02/20/07 12.49 24.830 7.568 1389.766 423.601 0.000 2007 51 1100 51.46 02/20/07 12.48 24.830 7.568 1389.766 423.601 0.000 2007 51 1200 51.50 02/20/07 12.48 24.840 7.571 1389.756 423.598 0.010 2007 51 1300 51.54 02/20/07 12.48 24.830 7.568 1389.766 423.601 -0.010 2007 51 1400 51.58 02/20/07 12.48 24.840 7.571 1389.756 423.598 0.010 2007 51 1500 51.63 02/20/07 12.48 24.840 7.571 1389.756 423.598 0.000 2007 51 1600 51.67 02/20/07 12.5 24.840 7.571 1389.756 423.598 0.000 2007 51 1700 51.71 02/20/07 12.52 24.840 7.571 1389.756 423.598 0.000 2007 51 1800 51.75 02/20/07 12.53 24.830 7.568 1389.766 423.601 -0.010 2007 51 1900 51.79 02/20/07 12.54 24.840 7.571 1389.756 423.598 0.010 2007 51 2000 51.83 02/20/07 12.55 24.830 7.568 1389.766 423.601 -0.010 2007 51 2100 51.88 02/20/07 12.56 24.840 7.571 1389.756 423.598 0.010 2007 51 2200 51.92 02/20/07 12.56 24.840 7.571 1389.756 423.598 0.000 2007 51 2300 51.96 02/20/07 12.55 24.840 7.571 1389.756 423.598 0.000 2007 52 0 52.00 02/21/07 12.55 24.840 7.571 1389.756 423.598 0.000 2007 52 100 52.04 02/21/07 12.55 24.840 7.571 1389.756 423.598 0.000 2007 52 200 52.08 02/21/07 12.55 24.840 7.571 1389.756 423.598 0.000 2007 52 300 52.13 02/21/07 12.55 24.840 7.571 1389.756 423.598 0.000 2007 52 400 52.17 02/21/07 12.54 24.840 7.571 1389.756 423.598 0.000 2007 52 500 52.21 02/21/07 12.55 24.840 7.571 1389.756 423.598 0.000 2007 52 600 52.25 02/21/07 12.54 24.840 7.571 1389.756 423.598 0.000 2007 52 700 52.29 02/21/07 12.53 24.840 7.571 1389.756 423.598 0.000 2007 52 800 52.33 02/21/07 12.52 24.850 7.574 1389.746 423.595 0.010 2007 52 900 52.38 02/21/07 12.52 24.830 7.568 1389.766 423.601 -0.020 2007 52 1000 52.42 02/21/07 12.52 24.840 7.571 1389.756 423.598 0.010 2007 52 1100 52.46 02/21/07 12.51 24.840 7.571 1389.756 423.598 0.000 2007 52 1200 52.50 02/21/07 12.51 24.840 7.571 1389.756 423.598 0.000 2007 52 1300 52.54 02/21/07 12.5 24.840 7.571 1389.756 423.598 0.000 2007 52 1400 52.58 02/21/07 12.5 24.850 7.574 1389.746 423.595 0.010 2007 52 1500 52.63 02/21/07 12.5 24.840 7.571 1389.756 423.598 -0.010 2007 52 1600 52.67 02/21/07 12.52 24.810 7.562 1389.786 423.607 -0.030 2007 52 1700 52.71 02/21/07 12.52 24.840 7.571 1389.756 423.598 0.030 2007 52 1800 52.75 02/21/07 12.52 24.840 7.571 1389.756 423.598 0.000 2007 52 1900 52.79 02/21/07 12.53 24.840 7.571 1389.756 423.598 0.000 2007 52 2000 52.83 02/21/07 12.53 24.840 7.571 1389.756 423.598 0.000 2007 52 2100 52.88 02/21/07 12.53 24.850 7.574 1389.746 423.595 0.010 2007 52 2200 52.92 02/21/07 12.53 24.850 7.574 1389.746 423.595 0.000 2007 52 2300 52.96 02/21/07 12.53 24.850 7.574 1389.746 423.595 0.000 2007 53 0 53.00 02/22/07 12.52 24.850 7.574 1389.746 423.595 0.000 2007 53 100 53.04 02/22/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 53 200 53.08 02/22/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 53 300 53.13 02/22/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 53 400 53.17 02/22/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 53 500 53.21 02/22/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 53 600 53.25 02/22/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 53 700 53.29 02/22/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 53 800 53.33 02/22/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 53 900 53.38 02/22/07 12.48 24.840 7.571 1389.756 423.598 -0.010 2007 53 1000 53.42 02/22/07 12.48 24.850 7.574 1389.746 423.595 0.010 2007 53 1100 53.46 02/22/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 53 1200 53.50 02/22/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 53 1300 53.54 02/22/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 53 1400 53.58 02/22/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 53 1500 53.63 02/22/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 53 1600 53.67 02/22/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 53 1700 53.71 02/22/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 53 1800 53.75 02/22/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 53 1900 53.79 02/22/07 12.52 24.850 7.574 1389.746 423.595 0.000 2007 53 2000 53.83 02/22/07 12.53 24.850 7.574 1389.746 423.595 0.000 2007 53 2100 53.88 02/22/07 12.54 24.850 7.574 1389.746 423.595 0.000 2007 53 2200 53.92 02/22/07 12.55 24.850 7.574 1389.746 423.595 0.000 2007 53 2300 53.96 02/22/07 12.55 24.850 7.574 1389.746 423.595 0.000 2007 54 0 54.00 02/23/07 12.55 24.850 7.574 1389.746 423.595 0.000 2007 54 100 54.04 02/23/07 12.54 24.850 7.574 1389.746 423.595 0.000 2007 54 200 54.08 02/23/07 12.52 24.850 7.574 1389.746 423.595 0.000 2007 54 300 54.13 02/23/07 12.52 24.850 7.574 1389.746 423.595 0.000 2007 54 400 54.17 02/23/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 54 500 54.21 02/23/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 54 600 54.25 02/23/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 54 700 54.29 02/23/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 54 800 54.33 02/23/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 54 900 54.38 02/23/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 54 1000 54.42 02/23/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 54 1100 54.46 02/23/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 54 1200 54.50 02/23/07 12.49 24.840 7.571 1389.756 423.598 -0.010 2007 54 1300 54.54 02/23/07 12.49 24.850 7.574 1389.746 423.595 0.010 2007 54 1400 54.58 02/23/07 12.48 24.850 7.574 1389.746 423.595 0.000 2/23/2007 24.85 2007 54 1500 54.63 02/23/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 54 1600 54.67 02/23/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 54 1700 54.71 02/23/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 54 1800 54.75 02/23/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 54 1900 54.79 02/23/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 54 2000 54.83 02/23/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 54 2100 54.88 02/23/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 54 2200 54.92 02/23/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 54 2300 54.96 02/23/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 55 0 55.00 02/24/07 12.51 24.860 7.577 1389.736 423.592 0.010 2007 55 100 55.04 02/24/07 12.51 24.850 7.574 1389.746 423.595 -0.010 2007 55 200 55.08 02/24/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 55 300 55.13 02/24/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 55 400 55.17 02/24/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 55 500 55.21 02/24/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 55 600 55.25 02/24/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 55 700 55.29 02/24/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 55 800 55.33 02/24/07 12.51 24.850 7.574 1389.746 423.595 0.000 2007 55 900 55.38 02/24/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 55 1000 55.42 02/24/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 55 1100 55.46 02/24/07 12.5 24.860 7.577 1389.736 423.592 0.010 2007 55 1200 55.50 02/24/07 12.5 24.850 7.574 1389.746 423.595 -0.010 2007 55 1300 55.54 02/24/07 12.5 24.860 7.577 1389.736 423.592 0.010 2007 55 1400 55.58 02/24/07 12.51 24.850 7.574 1389.746 423.595 -0.010 2007 55 1500 55.63 02/24/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 55 1600 55.67 02/24/07 12.5 24.860 7.577 1389.736 423.592 0.010 2007 55 1700 55.71 02/24/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 55 1800 55.75 02/24/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 55 1900 55.79 02/24/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 55 2000 55.83 02/24/07 12.5 24.850 7.574 1389.746 423.595 -0.010 2007 55 2100 55.88 02/24/07 12.5 24.860 7.577 1389.736 423.592 0.010 2007 55 2200 55.92 02/24/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 55 2300 55.96 02/24/07 12.5 24.850 7.574 1389.746 423.595 -0.010 2007 56 0 56.00 02/25/07 12.5 24.860 7.577 1389.736 423.592 0.010 2007 56 100 56.04 02/25/07 12.5 24.850 7.574 1389.746 423.595 -0.010 2007 56 200 56.08 02/25/07 12.51 24.860 7.577 1389.736 423.592 0.010 2007 56 300 56.13 02/25/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 56 400 56.17 02/25/07 12.51 24.850 7.574 1389.746 423.595 -0.010 2007 56 500 56.21 02/25/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 56 600 56.25 02/25/07 12.5 24.850 7.574 1389.746 423.595 0.000 2007 56 700 56.29 02/25/07 12.5 24.860 7.577 1389.736 423.592 0.010 2007 56 800 56.33 02/25/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 56 900 56.38 02/25/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 56 1000 56.42 02/25/07 12.5 24.850 7.574 1389.746 423.595 -0.010 2007 56 1100 56.46 02/25/07 12.5 24.860 7.577 1389.736 423.592 0.010 2007 56 1200 56.50 02/25/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 56 1300 56.54 02/25/07 12.49 24.860 7.577 1389.736 423.592 0.000 2007 56 1400 56.58 02/25/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 56 1500 56.63 02/25/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 56 1600 56.67 02/25/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 56 1700 56.71 02/25/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 56 1800 56.75 02/25/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 56 1900 56.79 02/25/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 56 2000 56.83 02/25/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 56 2100 56.88 02/25/07 12.52 24.860 7.577 1389.736 423.592 0.000 2007 56 2200 56.92 02/25/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 56 2300 56.96 02/25/07 12.52 24.860 7.577 1389.736 423.592 0.000 2007 57 0 57.00 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 100 57.04 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 200 57.08 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 300 57.13 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 400 57.17 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 500 57.21 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 600 57.25 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 700 57.29 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 800 57.33 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 900 57.38 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 1000 57.42 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 1100 57.46 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 1200 57.50 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 1300 57.54 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 1400 57.58 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 1500 57.63 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 1600 57.67 02/26/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 57 1700 57.71 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 1800 57.75 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 1900 57.79 02/26/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 57 2000 57.83 02/26/07 12.52 24.860 7.577 1389.736 423.592 0.000 2007 57 2100 57.88 02/26/07 12.52 24.870 7.580 1389.726 423.589 0.010 2007 57 2200 57.92 02/26/07 12.52 24.870 7.580 1389.726 423.589 0.000 2007 57 2300 57.96 02/26/07 12.53 24.860 7.577 1389.736 423.592 -0.010 2007 58 0 58.00 02/27/07 12.52 24.860 7.577 1389.736 423.592 0.000 2007 58 100 58.04 02/27/07 12.52 24.870 7.580 1389.726 423.589 0.010 2007 58 200 58.08 02/27/07 12.52 24.870 7.580 1389.726 423.589 0.000 2007 58 300 58.13 02/27/07 12.51 24.860 7.577 1389.736 423.592 -0.010 2007 58 400 58.17 02/27/07 12.51 24.870 7.580 1389.726 423.589 0.010 2007 58 500 58.21 02/27/07 12.51 24.860 7.577 1389.736 423.592 -0.010 2007 58 600 58.25 02/27/07 12.5 24.870 7.580 1389.726 423.589 0.010 2007 58 700 58.29 02/27/07 12.5 24.860 7.577 1389.736 423.592 -0.010 2007 58 800 58.33 02/27/07 12.5 24.870 7.580 1389.726 423.589 0.010 2007 58 900 58.38 02/27/07 12.5 24.860 7.577 1389.736 423.592 -0.010 2007 58 1000 58.42 02/27/07 12.5 24.870 7.580 1389.726 423.589 0.010 2007 58 1100 58.46 02/27/07 12.49 24.870 7.580 1389.726 423.589 0.000 2007 58 1200 58.50 02/27/07 12.49 24.860 7.577 1389.736 423.592 -0.010 2007 58 1300 58.54 02/27/07 12.49 24.870 7.580 1389.726 423.589 0.010 2007 58 1400 58.58 02/27/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 58 1500 58.63 02/27/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 58 1600 58.67 02/27/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 58 1700 58.71 02/27/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 58 1800 58.75 02/27/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 58 1900 58.79 02/27/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 58 2000 58.83 02/27/07 12.53 24.870 7.580 1389.726 423.589 0.000 2007 58 2100 58.88 02/27/07 12.53 24.870 7.580 1389.726 423.589 0.000 2007 58 2200 58.92 02/27/07 12.52 24.870 7.580 1389.726 423.589 0.000 2007 58 2300 58.96 02/27/07 12.52 24.870 7.580 1389.726 423.589 0.000 2007 59 0 59.00 02/28/07 12.52 24.860 7.577 1389.736 423.592 -0.010 2007 59 100 59.04 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.010 2007 59 200 59.08 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 59 300 59.13 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 59 400 59.17 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 59 500 59.21 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 59 600 59.25 02/28/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 59 700 59.29 02/28/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 59 800 59.33 02/28/07 12.49 24.870 7.580 1389.726 423.589 0.000 2007 59 900 59.38 02/28/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 59 1000 59.42 02/28/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 59 1100 59.46 02/28/07 12.49 24.870 7.580 1389.726 423.589 0.000 2007 59 1200 59.50 02/28/07 12.49 24.870 7.580 1389.726 423.589 0.000 2007 59 1300 59.54 02/28/07 12.49 24.870 7.580 1389.726 423.589 0.000 2007 59 1400 59.58 02/28/07 12.49 24.870 7.580 1389.726 423.589 0.000 2007 59 1500 59.63 02/28/07 12.49 24.870 7.580 1389.726 423.589 0.000 2007 59 1600 59.67 02/28/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 59 1700 59.71 02/28/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 59 1800 59.75 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 59 1900 59.79 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 59 2000 59.83 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 59 2100 59.88 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 59 2200 59.92 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 59 2300 59.96 02/28/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 0 60.00 03/01/07 12.52 24.870 7.580 1389.726 423.589 0.000 2007 60 100 60.04 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 200 60.08 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 300 60.13 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 400 60.17 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 500 60.21 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 600 60.25 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 700 60.29 03/01/07 12.51 24.860 7.577 1389.736 423.592 -0.010 2007 60 800 60.33 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.010 2007 60 900 60.38 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 1000 60.42 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 1100 60.46 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 1200 60.50 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 1300 60.54 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 1400 60.58 03/01/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 60 1500 60.63 03/01/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 60 1600 60.67 03/01/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 60 1700 60.71 03/01/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 60 1800 60.75 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 1900 60.79 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 2000 60.83 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 2100 60.88 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 2200 60.92 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 60 2300 60.96 03/01/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 61 0 61.00 03/02/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 61 100 61.04 03/02/07 12.51 24.870 7.580 1389.726 423.589 0.000 2007 61 200 61.08 03/02/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 61 300 61.13 03/02/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 61 400 61.17 03/02/07 12.5 24.860 7.577 1389.736 423.592 -0.010 2007 61 500 61.21 03/02/07 12.5 24.870 7.580 1389.726 423.589 0.010 2007 61 600 61.25 03/02/07 12.5 24.870 7.580 1389.726 423.589 0.000 2007 61 700 61.29 03/02/07 12.49 24.870 7.580 1389.726 423.589 0.000 2007 61 800 61.33 03/02/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 61 900 61.38 03/02/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 61 1000 61.42 03/02/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 61 1100 61.46 03/02/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 61 1200 61.50 03/02/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 61 1300 61.54 03/02/07 12.48 24.880 7.583 1389.716 423.586 0.010 2007 61 1400 61.58 03/02/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 61 1500 61.63 03/02/07 12.47 24.870 7.580 1389.726 423.589 -0.010 2007 61 1600 61.67 03/02/07 12.48 24.880 7.583 1389.716 423.586 0.010 2007 61 1700 61.71 03/02/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 61 1800 61.75 03/02/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 61 1900 61.79 03/02/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 61 2000 61.83 03/02/07 12.5 24.880 7.583 1389.716 423.586 0.000 2007 61 2100 61.88 03/02/07 12.5 24.880 7.583 1389.716 423.586 0.000 2007 61 2200 61.92 03/02/07 12.51 24.880 7.583 1389.716 423.586 0.000 2007 61 2300 61.96 03/02/07 12.5 24.880 7.583 1389.716 423.586 0.000 2007 62 0 62.00 03/03/07 12.5 24.880 7.583 1389.716 423.586 0.000 2007 62 100 62.04 03/03/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 62 200 62.08 03/03/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 62 300 62.13 03/03/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 62 400 62.17 03/03/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 62 500 62.21 03/03/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 62 600 62.25 03/03/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 62 700 62.29 03/03/07 12.47 24.880 7.583 1389.716 423.586 0.000 2007 62 800 62.33 03/03/07 12.47 24.880 7.583 1389.716 423.586 0.000 2007 62 900 62.38 03/03/07 12.46 24.880 7.583 1389.716 423.586 0.000 2007 62 1000 62.42 03/03/07 12.46 24.880 7.583 1389.716 423.586 0.000 2007 62 1100 62.46 03/03/07 12.45 24.880 7.583 1389.716 423.586 0.000 2007 62 1200 62.50 03/03/07 12.45 24.890 7.586 1389.706 423.583 0.010 2007 62 1300 62.54 03/03/07 12.44 24.880 7.583 1389.716 423.586 -0.010 2007 62 1400 62.58 03/03/07 12.44 24.880 7.583 1389.716 423.586 0.000 2007 62 1500 62.63 03/03/07 12.44 24.880 7.583 1389.716 423.586 0.000 2007 62 1600 62.67 03/03/07 12.46 24.880 7.583 1389.716 423.586 0.000 2007 62 1700 62.71 03/03/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 62 1800 62.75 03/03/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 62 1900 62.79 03/03/07 12.5 24.880 7.583 1389.716 423.586 0.000 2007 62 2000 62.83 03/03/07 12.51 24.880 7.583 1389.716 423.586 0.000 2007 62 2100 62.88 03/03/07 12.51 24.880 7.583 1389.716 423.586 0.000 2007 62 2200 62.92 03/03/07 12.51 24.880 7.583 1389.716 423.586 0.000 2007 62 2300 62.96 03/03/07 12.51 24.880 7.583 1389.716 423.586 0.000 2007 63 0 63.00 03/04/07 12.51 24.880 7.583 1389.716 423.586 0.000 2007 63 100 63.04 03/04/07 12.51 24.880 7.583 1389.716 423.586 0.000 2007 63 200 63.08 03/04/07 12.5 24.880 7.583 1389.716 423.586 0.000 2007 63 300 63.13 03/04/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 63 400 63.17 03/04/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 63 500 63.21 03/04/07 12.47 24.880 7.583 1389.716 423.586 0.000 2007 63 600 63.25 03/04/07 12.46 24.880 7.583 1389.716 423.586 0.000 2007 63 700 63.29 03/04/07 12.46 24.880 7.583 1389.716 423.586 0.000 2007 63 800 63.33 03/04/07 12.46 24.880 7.583 1389.716 423.586 0.000 2007 63 900 63.38 03/04/07 12.46 24.870 7.580 1389.726 423.589 -0.010 2007 63 1000 63.42 03/04/07 12.46 24.880 7.583 1389.716 423.586 0.010 2007 63 1100 63.46 03/04/07 12.46 24.880 7.583 1389.716 423.586 0.000 2007 63 1200 63.50 03/04/07 12.46 24.880 7.583 1389.716 423.586 0.000 2007 63 1300 63.54 03/04/07 12.46 24.880 7.583 1389.716 423.586 0.000 2007 63 1400 63.58 03/04/07 12.46 24.890 7.586 1389.706 423.583 0.010 2007 63 1500 63.63 03/04/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 63 1600 63.67 03/04/07 12.47 24.880 7.583 1389.716 423.586 -0.010 2007 63 1700 63.71 03/04/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 63 1800 63.75 03/04/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 63 1900 63.79 03/04/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 63 2000 63.83 03/04/07 12.51 24.890 7.586 1389.706 423.583 0.010 2007 63 2100 63.88 03/04/07 12.51 24.880 7.583 1389.716 423.586 -0.010 2007 63 2200 63.92 03/04/07 12.51 24.890 7.586 1389.706 423.583 0.010 2007 63 2300 63.96 03/04/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 64 0 64.00 03/05/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 64 100 64.04 03/05/07 12.5 24.880 7.583 1389.716 423.586 -0.010 2007 64 200 64.08 03/05/07 12.51 24.890 7.586 1389.706 423.583 0.010 2007 64 300 64.13 03/05/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 64 400 64.17 03/05/07 12.48 24.890 7.586 1389.706 423.583 0.000 2007 64 500 64.21 03/05/07 12.48 24.890 7.586 1389.706 423.583 0.000 2007 64 600 64.25 03/05/07 12.47 24.900 7.590 1389.696 423.579 0.010 2007 64 700 64.29 03/05/07 12.46 24.890 7.586 1389.706 423.583 -0.010 2007 64 800 64.33 03/05/07 12.45 24.890 7.586 1389.706 423.583 0.000 2007 64 900 64.38 03/05/07 12.45 24.890 7.586 1389.706 423.583 0.000 2007 64 1000 64.42 03/05/07 12.43 24.890 7.586 1389.706 423.583 0.000 2007 64 1100 64.46 03/05/07 12.42 24.880 7.583 1389.716 423.586 -0.010 2007 64 1200 64.50 03/05/07 12.42 24.890 7.586 1389.706 423.583 0.010 2007 64 1300 64.54 03/05/07 12.4 24.890 7.586 1389.706 423.583 0.000 2007 64 1400 64.58 03/05/07 12.39 24.890 7.586 1389.706 423.583 0.000 2007 64 1500 64.63 03/05/07 12.4 24.890 7.586 1389.706 423.583 0.000 2007 64 1600 64.67 03/05/07 12.42 24.890 7.586 1389.706 423.583 0.000 2007 64 1700 64.71 03/05/07 12.44 24.890 7.586 1389.706 423.583 0.000 2007 64 1800 64.75 03/05/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 64 1900 64.79 03/05/07 12.48 24.890 7.586 1389.706 423.583 0.000 2007 64 2000 64.83 03/05/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 64 2100 64.88 03/05/07 12.5 24.890 7.586 1389.706 423.583 0.000 2007 64 2200 64.92 03/05/07 12.5 24.880 7.583 1389.716 423.586 -0.010 2007 64 2300 64.96 03/05/07 12.51 24.890 7.586 1389.706 423.583 0.010 2007 65 0 65.00 03/06/07 12.5 24.890 7.586 1389.706 423.583 0.000 2007 65 100 65.04 03/06/07 12.48 24.880 7.583 1389.716 423.586 -0.010 2007 65 200 65.08 03/06/07 12.48 24.890 7.586 1389.706 423.583 0.010 2007 65 300 65.13 03/06/07 12.46 24.880 7.583 1389.716 423.586 -0.010 2007 65 400 65.17 03/06/07 12.46 24.890 7.586 1389.706 423.583 0.010 2007 65 500 65.21 03/06/07 12.45 24.890 7.586 1389.706 423.583 0.000 2007 65 600 65.25 03/06/07 12.44 24.890 7.586 1389.706 423.583 0.000 2007 65 700 65.29 03/06/07 12.44 24.880 7.583 1389.716 423.586 -0.010 2007 65 800 65.33 03/06/07 12.44 24.890 7.586 1389.706 423.583 0.010 2007 65 900 65.38 03/06/07 12.43 24.880 7.583 1389.716 423.586 -0.010 2007 65 1000 65.42 03/06/07 12.44 24.890 7.586 1389.706 423.583 0.010 2007 65 1100 65.46 03/06/07 12.43 24.880 7.583 1389.716 423.586 -0.010 2007 65 1200 65.50 03/06/07 12.43 24.890 7.586 1389.706 423.583 0.010 2007 65 1300 65.54 03/06/07 12.43 24.890 7.586 1389.706 423.583 0.000 2007 65 1400 65.58 03/06/07 12.43 24.880 7.583 1389.716 423.586 -0.010 2007 65 1500 65.63 03/06/07 12.43 24.890 7.586 1389.706 423.583 0.010 2007 65 1600 65.67 03/06/07 12.44 24.890 7.586 1389.706 423.583 0.000 2007 65 1700 65.71 03/06/07 12.44 24.890 7.586 1389.706 423.583 0.000 2007 65 1800 65.75 03/06/07 12.45 24.890 7.586 1389.706 423.583 0.000 2007 65 1900 65.79 03/06/07 12.46 24.880 7.583 1389.716 423.586 -0.010 2007 65 2000 65.83 03/06/07 12.46 24.890 7.586 1389.706 423.583 0.010 2007 65 2100 65.88 03/06/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 65 2200 65.92 03/06/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 65 2300 65.96 03/06/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 66 0 66.00 03/07/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 66 100 66.04 03/07/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 66 200 66.08 03/07/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 66 300 66.13 03/07/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 66 400 66.17 03/07/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 66 500 66.21 03/07/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 66 600 66.25 03/07/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 66 700 66.29 03/07/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 66 800 66.33 03/07/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 66 900 66.38 03/07/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 66 1000 66.42 03/07/07 12.45 24.890 7.586 1389.706 423.583 0.000 2007 66 1100 66.46 03/07/07 12.44 24.890 7.586 1389.706 423.583 0.000 2007 66 1200 66.50 03/07/07 12.44 24.890 7.586 1389.706 423.583 0.000 2007 66 1300 66.54 03/07/07 12.44 24.890 7.586 1389.706 423.583 0.000 2007 66 1400 66.58 03/07/07 12.44 24.890 7.586 1389.706 423.583 0.000 2007 66 1500 66.63 03/07/07 12.43 24.890 7.586 1389.706 423.583 0.000 2007 66 1600 66.67 03/07/07 12.45 24.890 7.586 1389.706 423.583 0.000 2007 66 1700 66.71 03/07/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 66 1800 66.75 03/07/07 12.48 24.890 7.586 1389.706 423.583 0.000 2007 66 1900 66.79 03/07/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 66 2000 66.83 03/07/07 12.5 24.880 7.583 1389.716 423.586 -0.010 2007 66 2100 66.88 03/07/07 12.51 24.890 7.586 1389.706 423.583 0.010 2007 66 2200 66.92 03/07/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 66 2300 66.96 03/07/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 67 0 67.00 03/08/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 67 100 67.04 03/08/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 67 200 67.08 03/08/07 12.5 24.890 7.586 1389.706 423.583 0.000 2007 67 300 67.13 03/08/07 12.49 24.880 7.583 1389.716 423.586 -0.010 2007 67 400 67.17 03/08/07 12.48 24.890 7.586 1389.706 423.583 0.010 2007 67 500 67.21 03/08/07 12.48 24.890 7.586 1389.706 423.583 0.000 2007 67 600 67.25 03/08/07 12.48 24.880 7.583 1389.716 423.586 -0.010 2007 67 700 67.29 03/08/07 12.48 24.890 7.586 1389.706 423.583 0.010 2007 67 800 67.33 03/08/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 67 900 67.38 03/08/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 67 1000 67.42 03/08/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 67 1100 67.46 03/08/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 67 1200 67.50 03/08/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 67 1300 67.54 03/08/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 67 1400 67.58 03/08/07 12.46 24.890 7.586 1389.706 423.583 0.000 2007 67 1500 67.63 03/08/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 67 1600 67.67 03/08/07 12.47 24.890 7.586 1389.706 423.583 0.000 2007 67 1700 67.71 03/08/07 12.48 24.880 7.583 1389.716 423.586 -0.010 2007 67 1800 67.75 03/08/07 12.48 24.880 7.583 1389.716 423.586 0.000 2007 67 1900 67.79 03/08/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 67 2000 67.83 03/08/07 12.49 24.890 7.586 1389.706 423.583 0.010 2007 67 2100 67.88 03/08/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 67 2200 67.92 03/08/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 67 2300 67.96 03/08/07 12.5 24.890 7.586 1389.706 423.583 0.000 2007 68 0 68.00 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 100 68.04 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 200 68.08 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 300 68.13 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 400 68.17 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 500 68.21 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 600 68.25 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 700 68.29 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 800 68.33 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 900 68.38 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 1000 68.42 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 1100 68.46 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 1200 68.50 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 1300 68.54 03/09/07 12.5 24.890 7.586 1389.706 423.583 0.000 2007 68 1400 68.58 03/09/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 68 1500 68.63 03/09/07 12.49 24.900 7.590 1389.696 423.579 0.010 2007 68 1600 68.67 03/09/07 12.5 24.900 7.590 1389.696 423.579 0.000 2007 68 1700 68.71 03/09/07 12.5 24.890 7.586 1389.706 423.583 -0.010 2007 68 1800 68.75 03/09/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 68 1900 68.79 03/09/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 68 2000 68.83 03/09/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 68 2100 68.88 03/09/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 68 2200 68.92 03/09/07 12.51 24.900 7.590 1389.696 423.579 0.010 2007 68 2300 68.96 03/09/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 69 0 69.00 03/10/07 12.51 24.890 7.586 1389.706 423.583 -0.010 2007 69 100 69.04 03/10/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 69 200 69.08 03/10/07 12.51 24.900 7.590 1389.696 423.579 0.010 2007 69 300 69.13 03/10/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 69 400 69.17 03/10/07 12.5 24.890 7.586 1389.706 423.583 -0.010 2007 69 500 69.21 03/10/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 69 600 69.25 03/10/07 12.5 24.890 7.586 1389.706 423.583 0.000 2007 69 700 69.29 03/10/07 12.49 24.900 7.590 1389.696 423.579 0.010 2007 69 800 69.33 03/10/07 12.49 24.900 7.590 1389.696 423.579 0.000 2007 69 900 69.38 03/10/07 12.48 24.890 7.586 1389.706 423.583 -0.010 2007 69 1000 69.42 03/10/07 12.48 24.900 7.590 1389.696 423.579 0.010 2007 69 1100 69.46 03/10/07 12.47 24.900 7.590 1389.696 423.579 0.000 2007 69 1200 69.50 03/10/07 12.47 24.900 7.590 1389.696 423.579 0.000 2007 69 1300 69.54 03/10/07 12.46 24.900 7.590 1389.696 423.579 0.000 2007 69 1400 69.58 03/10/07 12.46 24.900 7.590 1389.696 423.579 0.000 2007 69 1500 69.63 03/10/07 12.47 24.900 7.590 1389.696 423.579 0.000 2007 69 1600 69.67 03/10/07 12.48 24.900 7.590 1389.696 423.579 0.000 2007 69 1700 69.71 03/10/07 12.5 24.900 7.590 1389.696 423.579 0.000 2007 69 1800 69.75 03/10/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 69 1900 69.79 03/10/07 12.52 24.890 7.586 1389.706 423.583 -0.010 2007 69 2000 69.83 03/10/07 12.52 24.900 7.590 1389.696 423.579 0.010 2007 69 2100 69.88 03/10/07 12.53 24.900 7.590 1389.696 423.579 0.000 2007 69 2200 69.92 03/10/07 12.53 24.890 7.586 1389.706 423.583 -0.010 2007 69 2300 69.96 03/10/07 12.53 24.900 7.590 1389.696 423.579 0.010 2007 70 0 70.00 03/11/07 12.53 24.900 7.590 1389.696 423.579 0.000 2007 70 100 70.04 03/11/07 12.52 24.900 7.590 1389.696 423.579 0.000 2007 70 200 70.08 03/11/07 12.52 24.890 7.586 1389.706 423.583 -0.010 2007 70 300 70.13 03/11/07 12.51 24.900 7.590 1389.696 423.579 0.010 2007 70 400 70.17 03/11/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 70 500 70.21 03/11/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 70 600 70.25 03/11/07 12.5 24.900 7.590 1389.696 423.579 0.000 2007 70 700 70.29 03/11/07 12.5 24.900 7.590 1389.696 423.579 0.000 2007 70 800 70.33 03/11/07 12.5 24.890 7.586 1389.706 423.583 -0.010 2007 70 900 70.38 03/11/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 70 1000 70.42 03/11/07 12.49 24.900 7.590 1389.696 423.579 0.010 2007 70 1100 70.46 03/11/07 12.48 24.900 7.590 1389.696 423.579 0.000 2007 70 1200 70.50 03/11/07 12.48 24.900 7.590 1389.696 423.579 0.000 2007 70 1300 70.54 03/11/07 12.48 24.900 7.590 1389.696 423.579 0.000 2007 70 1400 70.58 03/11/07 12.49 24.890 7.586 1389.706 423.583 -0.010 2007 70 1500 70.63 03/11/07 12.49 24.900 7.590 1389.696 423.579 0.010 2007 70 1600 70.67 03/11/07 12.5 24.900 7.590 1389.696 423.579 0.000 2007 70 1700 70.71 03/11/07 12.51 24.890 7.586 1389.706 423.583 -0.010 2007 70 1800 70.75 03/11/07 12.51 24.900 7.590 1389.696 423.579 0.010 2007 70 1900 70.79 03/11/07 12.51 24.890 7.586 1389.706 423.583 -0.010 2007 70 2000 70.83 03/11/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 70 2100 70.88 03/11/07 12.51 24.900 7.590 1389.696 423.579 0.010 2007 70 2200 70.92 03/11/07 12.52 24.900 7.590 1389.696 423.579 0.000 2007 70 2300 70.96 03/11/07 12.52 24.890 7.586 1389.706 423.583 -0.010 2007 71 0 71.00 03/12/07 12.51 24.900 7.590 1389.696 423.579 0.010 2007 71 100 71.04 03/12/07 12.51 24.890 7.586 1389.706 423.583 -0.010 2007 71 200 71.08 03/12/07 12.51 24.900 7.590 1389.696 423.579 0.010 2007 71 300 71.13 03/12/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 71 400 71.17 03/12/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 71 500 71.21 03/12/07 12.5 24.900 7.590 1389.696 423.579 0.000 2007 71 600 71.25 03/12/07 12.5 24.900 7.590 1389.696 423.579 0.000 2007 71 700 71.29 03/12/07 12.5 24.900 7.590 1389.696 423.579 0.000 2007 71 800 71.33 03/12/07 12.49 24.900 7.590 1389.696 423.579 0.000 2007 71 900 71.38 03/12/07 12.49 24.900 7.590 1389.696 423.579 0.000 2007 71 1000 71.42 03/12/07 12.49 24.900 7.590 1389.696 423.579 0.000 2007 71 1100 71.46 03/12/07 12.48 24.900 7.590 1389.696 423.579 0.000 2007 71 1200 71.50 03/12/07 12.48 24.900 7.590 1389.696 423.579 0.000 2007 71 1300 71.54 03/12/07 12.48 24.900 7.590 1389.696 423.579 0.000 2007 71 1400 71.58 03/12/07 12.48 24.890 7.586 1389.706 423.583 -0.010 2007 71 1500 71.63 03/12/07 12.48 24.900 7.590 1389.696 423.579 0.010 2007 71 1600 71.67 03/12/07 12.49 24.900 7.590 1389.696 423.579 0.000 2007 71 1700 71.71 03/12/07 12.49 24.890 7.586 1389.706 423.583 -0.010 2007 71 1800 71.75 03/12/07 12.5 24.900 7.590 1389.696 423.579 0.010 2007 71 1900 71.79 03/12/07 12.51 24.890 7.586 1389.706 423.583 -0.010 2007 71 2000 71.83 03/12/07 12.52 24.890 7.586 1389.706 423.583 0.000 2007 71 2100 71.88 03/12/07 12.52 24.890 7.586 1389.706 423.583 0.000 2007 71 2200 71.92 03/12/07 12.52 24.890 7.586 1389.706 423.583 0.000 2007 71 2300 71.96 03/12/07 12.52 24.890 7.586 1389.706 423.583 0.000 2007 72 0 72.00 03/13/07 12.52 24.900 7.590 1389.696 423.579 0.010 2007 72 100 72.04 03/13/07 12.52 24.900 7.590 1389.696 423.579 0.000 2007 72 200 72.08 03/13/07 12.53 24.900 7.590 1389.696 423.579 0.000 2007 72 300 72.13 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 72 400 72.17 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 72 500 72.21 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 72 600 72.25 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 72 700 72.29 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 72 800 72.33 03/13/07 12.51 24.890 7.586 1389.706 423.583 -0.010 2007 72 900 72.38 03/13/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 72 1000 72.42 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.010 2007 72 1100 72.46 03/13/07 12.5 24.890 7.586 1389.706 423.583 -0.010 2007 72 1200 72.50 03/13/07 12.5 24.900 7.590 1389.696 423.579 0.010 2007 72 1300 72.54 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 72 1400 72.58 03/13/07 12.5 24.900 7.590 1389.696 423.579 0.000 2007 72 1500 72.63 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 72 1600 72.67 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 72 1700 72.71 03/13/07 12.51 24.900 7.590 1389.696 423.579 0.000 2007 72 1800 72.75 03/13/07 12.52 24.900 7.590 1389.696 423.579 0.000 2007 72 1900 72.79 03/13/07 12.52 24.900 7.590 1389.696 423.579 0.000 2007 72 2000 72.83 03/13/07 12.52 24.900 7.590 1389.696 423.579 0.000 2007 72 2100 72.88 03/13/07 12.52 24.880 7.583 1389.716 423.586 -0.020 2007 72 2200 72.92 03/13/07 12.51 24.890 7.586 1389.706 423.583 0.010 2007 72 2300 72.96 03/13/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 73 0 73.00 03/14/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 73 100 73.04 03/14/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 73 200 73.08 03/14/07 12.51 24.890 7.586 1389.706 423.583 0.000 2007 73 300 73.13 03/14/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 73 400 73.17 03/14/07 12.49 24.890 7.586 1389.706 423.583 0.000 2007 73 500 73.21 03/14/07 12.49 24.880 7.583 1389.716 423.586 -0.010 2007 73 600 73.25 03/14/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 73 700 73.29 03/14/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 73 800 73.33 03/14/07 12.49 24.880 7.583 1389.716 423.586 0.000 2007 73 900 73.38 03/14/07 12.48 24.870 7.580 1389.726 423.589 -0.010 2007 73 1000 73.42 03/14/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 73 1100 73.46 03/14/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 73 1200 73.50 03/14/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 73 1300 73.54 03/14/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 73 1400 73.58 03/14/07 12.48 24.870 7.580 1389.726 423.589 0.000 2007 73 1500 73.63 03/14/07 12.48 24.860 7.577 1389.736 423.592 -0.010 2007 73 1600 73.67 03/14/07 12.48 24.860 7.577 1389.736 423.592 0.000 2007 73 1700 73.71 03/14/07 12.49 24.860 7.577 1389.736 423.592 0.000 2007 73 1800 73.75 03/14/07 12.49 24.860 7.577 1389.736 423.592 0.000 2007 73 1900 73.79 03/14/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 73 2000 73.83 03/14/07 12.5 24.850 7.574 1389.746 423.595 -0.010 2007 73 2100 73.88 03/14/07 12.51 24.860 7.577 1389.736 423.592 0.010 2007 73 2200 73.92 03/14/07 12.51 24.860 7.577 1389.736 423.592 0.000 2007 73 2300 73.96 03/14/07 12.5 24.860 7.577 1389.736 423.592 0.000 2007 74 0 74.00 03/15/07 12.5 24.850 7.574 1389.746 423.595 -0.010 2007 74 100 74.04 03/15/07 12.49 24.860 7.577 1389.736 423.592 0.010 2007 74 200 74.08 03/15/07 12.49 24.850 7.574 1389.746 423.595 -0.010 2007 74 300 74.13 03/15/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 74 400 74.17 03/15/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 74 500 74.21 03/15/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 74 600 74.25 03/15/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 74 700 74.29 03/15/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 74 800 74.33 03/15/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 74 900 74.38 03/15/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 74 1000 74.42 03/15/07 12.45 24.840 7.571 1389.756 423.598 -0.010 2007 74 1100 74.46 03/15/07 12.45 24.840 7.571 1389.756 423.598 0.000 2007 74 1200 74.50 03/15/07 12.45 24.840 7.571 1389.756 423.598 0.000 2007 74 1300 74.54 03/15/07 12.45 24.850 7.574 1389.746 423.595 0.010 2007 74 1400 74.58 03/15/07 12.45 24.830 7.568 1389.766 423.601 -0.020 2007 74 1500 74.63 03/15/07 12.45 24.840 7.571 1389.756 423.598 0.010 2007 74 1600 74.67 03/15/07 12.44 24.840 7.571 1389.756 423.598 0.000 2007 74 1700 74.71 03/15/07 12.44 24.840 7.571 1389.756 423.598 0.000 2007 74 1800 74.75 03/15/07 12.45 24.840 7.571 1389.756 423.598 0.000 2007 74 1900 74.79 03/15/07 12.45 24.840 7.571 1389.756 423.598 0.000 2007 74 2000 74.83 03/15/07 12.46 24.840 7.571 1389.756 423.598 0.000 2007 74 2100 74.88 03/15/07 12.46 24.840 7.571 1389.756 423.598 0.000 2007 74 2200 74.92 03/15/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 74 2300 74.96 03/15/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 75 0 75.00 03/16/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 75 100 75.04 03/16/07 12.46 24.840 7.571 1389.756 423.598 0.000 2007 75 200 75.08 03/16/07 12.46 24.840 7.571 1389.756 423.598 0.000 2007 75 300 75.13 03/16/07 12.45 24.840 7.571 1389.756 423.598 0.000 2007 75 400 75.17 03/16/07 12.44 24.840 7.571 1389.756 423.598 0.000 2007 75 500 75.21 03/16/07 12.45 24.840 7.571 1389.756 423.598 0.000 2007 75 600 75.25 03/16/07 12.44 24.840 7.571 1389.756 423.598 0.000 2007 75 700 75.29 03/16/07 12.44 24.840 7.571 1389.756 423.598 0.000 2007 75 800 75.33 03/16/07 12.44 24.840 7.571 1389.756 423.598 0.000 2007 75 900 75.38 03/16/07 12.43 24.830 7.568 1389.766 423.601 -0.010 2007 75 1000 75.42 03/16/07 12.41 24.830 7.568 1389.766 423.601 0.000 2007 75 1100 75.46 03/16/07 12.41 24.830 7.568 1389.766 423.601 0.000 2007 75 1200 75.50 03/16/07 12.41 24.840 7.571 1389.756 423.598 0.010 2007 75 1300 75.54 03/16/07 12.41 24.840 7.571 1389.756 423.598 0.000 2007 75 1400 75.58 03/16/07 12.42 24.840 7.571 1389.756 423.598 0.000 2007 75 1500 75.63 03/16/07 12.42 24.830 7.568 1389.766 423.601 -0.010 2007 75 1600 75.67 03/16/07 12.43 24.830 7.568 1389.766 423.601 0.000 2007 75 1700 75.71 03/16/07 12.45 24.830 7.568 1389.766 423.601 0.000 2007 75 1800 75.75 03/16/07 12.46 24.830 7.568 1389.766 423.601 0.000 2007 75 1900 75.79 03/16/07 12.47 24.830 7.568 1389.766 423.601 0.000 2007 75 2000 75.83 03/16/07 12.48 24.830 7.568 1389.766 423.601 0.000 2007 75 2100 75.88 03/16/07 12.49 24.830 7.568 1389.766 423.601 0.000 2007 75 2200 75.92 03/16/07 12.49 24.830 7.568 1389.766 423.601 0.000 2007 75 2300 75.96 03/16/07 12.5 24.830 7.568 1389.766 423.601 0.000 2007 76 0 76.00 03/17/07 12.5 24.840 7.571 1389.756 423.598 0.010 2007 76 100 76.04 03/17/07 12.49 24.830 7.568 1389.766 423.601 -0.010 2007 76 200 76.08 03/17/07 12.49 24.830 7.568 1389.766 423.601 0.000 2007 76 300 76.13 03/17/07 12.48 24.840 7.571 1389.756 423.598 0.010 2007 76 400 76.17 03/17/07 12.47 24.830 7.568 1389.766 423.601 -0.010 2007 76 500 76.21 03/17/07 12.45 24.840 7.571 1389.756 423.598 0.010 2007 76 600 76.25 03/17/07 12.45 24.830 7.568 1389.766 423.601 -0.010 2007 76 700 76.29 03/17/07 12.44 24.830 7.568 1389.766 423.601 0.000 2007 76 800 76.33 03/17/07 12.43 24.840 7.571 1389.756 423.598 0.010 2007 76 900 76.38 03/17/07 12.42 24.830 7.568 1389.766 423.601 -0.010 2007 76 1000 76.42 03/17/07 12.42 24.840 7.571 1389.756 423.598 0.010 2007 76 1100 76.46 03/17/07 12.42 24.840 7.571 1389.756 423.598 0.000 2007 76 1200 76.50 03/17/07 12.42 24.830 7.568 1389.766 423.601 -0.010 2007 76 1300 76.54 03/17/07 12.42 24.840 7.571 1389.756 423.598 0.010 2007 76 1400 76.58 03/17/07 12.42 24.840 7.571 1389.756 423.598 0.000 2007 76 1500 76.63 03/17/07 12.43 24.830 7.568 1389.766 423.601 -0.010 2007 76 1600 76.67 03/17/07 12.43 24.840 7.571 1389.756 423.598 0.010 2007 76 1700 76.71 03/17/07 12.44 24.830 7.568 1389.766 423.601 -0.010 2007 76 1800 76.75 03/17/07 12.46 24.840 7.571 1389.756 423.598 0.010 2007 76 1900 76.79 03/17/07 12.47 24.830 7.568 1389.766 423.601 -0.010 2007 76 2000 76.83 03/17/07 12.49 24.830 7.568 1389.766 423.601 0.000 2007 76 2100 76.88 03/17/07 12.49 24.830 7.568 1389.766 423.601 0.000 2007 76 2200 76.92 03/17/07 12.49 24.830 7.568 1389.766 423.601 0.000 2007 76 2300 76.96 03/17/07 12.49 24.840 7.571 1389.756 423.598 0.010 2007 77 0 77.00 03/18/07 12.49 24.840 7.571 1389.756 423.598 0.000 2007 77 100 77.04 03/18/07 12.49 24.830 7.568 1389.766 423.601 -0.010 2007 77 200 77.08 03/18/07 12.49 24.840 7.571 1389.756 423.598 0.010 2007 77 300 77.13 03/18/07 12.48 24.830 7.568 1389.766 423.601 -0.010 2007 77 400 77.17 03/18/07 12.48 24.840 7.571 1389.756 423.598 0.010 2007 77 500 77.21 03/18/07 12.47 24.830 7.568 1389.766 423.601 -0.010 2007 77 600 77.25 03/18/07 12.48 24.840 7.571 1389.756 423.598 0.010 2007 77 700 77.29 03/18/07 12.47 24.830 7.568 1389.766 423.601 -0.010 2007 77 800 77.33 03/18/07 12.46 24.830 7.568 1389.766 423.601 0.000 2007 77 900 77.38 03/18/07 12.46 24.830 7.568 1389.766 423.601 0.000 2007 77 1000 77.42 03/18/07 12.46 24.830 7.568 1389.766 423.601 0.000 2007 77 1100 77.46 03/18/07 12.46 24.830 7.568 1389.766 423.601 0.000 2007 77 1200 77.50 03/18/07 12.46 24.830 7.568 1389.766 423.601 0.000 2007 77 1300 77.54 03/18/07 12.46 24.830 7.568 1389.766 423.601 0.000 2007 77 1400 77.58 03/18/07 12.46 24.830 7.568 1389.766 423.601 0.000 2007 77 1500 77.63 03/18/07 12.47 24.830 7.568 1389.766 423.601 0.000 2007 77 1600 77.67 03/18/07 12.47 24.840 7.571 1389.756 423.598 0.010 2007 77 1700 77.71 03/18/07 12.47 24.830 7.568 1389.766 423.601 -0.010 2007 77 1800 77.75 03/18/07 12.47 24.830 7.568 1389.766 423.601 0.000 2007 77 1900 77.79 03/18/07 12.49 24.830 7.568 1389.766 423.601 0.000 2007 77 2000 77.83 03/18/07 12.48 24.830 7.568 1389.766 423.601 0.000 2007 77 2100 77.88 03/18/07 12.49 24.830 7.568 1389.766 423.601 0.000 2007 77 2200 77.92 03/18/07 12.48 24.850 7.574 1389.746 423.595 0.020 2007 77 2300 77.96 03/18/07 12.48 24.830 7.568 1389.766 423.601 -0.020 2007 78 0 78.00 03/19/07 12.48 24.840 7.571 1389.756 423.598 0.010 2007 78 100 78.04 03/19/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 78 200 78.08 03/19/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 78 300 78.13 03/19/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 78 400 78.17 03/19/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 78 500 78.21 03/19/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 78 600 78.25 03/19/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 78 700 78.29 03/19/07 12.47 24.850 7.574 1389.746 423.595 0.010 2007 78 800 78.33 03/19/07 12.47 24.840 7.571 1389.756 423.598 -0.010 2007 78 900 78.38 03/19/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 78 1000 78.42 03/19/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 78 1100 78.46 03/19/07 12.46 24.850 7.574 1389.746 423.595 0.010 2007 78 1200 78.50 03/19/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 78 1300 78.54 03/19/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 78 1400 78.58 03/19/07 12.45 24.850 7.574 1389.746 423.595 0.000 2007 78 1500 78.63 03/19/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 78 1600 78.67 03/19/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 78 1700 78.71 03/19/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 78 1800 78.75 03/19/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 78 1900 78.79 03/19/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 78 2000 78.83 03/19/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 78 2100 78.88 03/19/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 78 2200 78.92 03/19/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 78 2300 78.96 03/19/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 79 0 79.00 03/20/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 79 100 79.04 03/20/07 12.46 24.850 7.574 1389.746 423.595 0.000 2007 79 200 79.08 03/20/07 12.44 24.850 7.574 1389.746 423.595 0.000 2007 79 300 79.13 03/20/07 12.44 24.850 7.574 1389.746 423.595 0.000 2007 79 400 79.17 03/20/07 12.43 24.850 7.574 1389.746 423.595 0.000 2007 79 500 79.21 03/20/07 12.43 24.850 7.574 1389.746 423.595 0.000 2007 79 600 79.25 03/20/07 12.42 24.850 7.574 1389.746 423.595 0.000 2007 79 700 79.29 03/20/07 12.41 24.850 7.574 1389.746 423.595 0.000 2007 79 800 79.33 03/20/07 12.41 24.850 7.574 1389.746 423.595 0.000 2007 79 900 79.38 03/20/07 12.41 24.850 7.574 1389.746 423.595 0.000 2007 79 1000 79.42 03/20/07 12.41 24.840 7.571 1389.756 423.598 -0.010 2007 79 1100 79.46 03/20/07 12.42 24.840 7.571 1389.756 423.598 0.000 2007 79 1200 79.50 03/20/07 12.42 24.840 7.571 1389.756 423.598 0.000 2007 79 1300 79.54 03/20/07 12.41 24.840 7.571 1389.756 423.598 0.000 2007 79 1400 79.58 03/20/07 12.42 24.850 7.574 1389.746 423.595 0.010 2007 79 1500 79.63 03/20/07 12.43 24.840 7.571 1389.756 423.598 -0.010 2007 79 1600 79.67 03/20/07 12.44 24.840 7.571 1389.756 423.598 0.000 2007 79 1700 79.71 03/20/07 12.44 24.850 7.574 1389.746 423.595 0.010 2007 79 1800 79.75 03/20/07 12.45 24.840 7.571 1389.756 423.598 -0.010 2007 79 1900 79.79 03/20/07 12.46 24.840 7.571 1389.756 423.598 0.000 2007 79 2000 79.83 03/20/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 79 2100 79.88 03/20/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 79 2200 79.92 03/20/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 79 2300 79.96 03/20/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 80 0 80.00 03/21/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 80 100 80.04 03/21/07 12.47 24.850 7.574 1389.746 423.595 0.010 2007 80 200 80.08 03/21/07 12.47 24.840 7.571 1389.756 423.598 -0.010 2007 80 300 80.13 03/21/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 80 400 80.17 03/21/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 80 500 80.21 03/21/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 80 600 80.25 03/21/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 80 700 80.29 03/21/07 12.48 24.850 7.574 1389.746 423.595 0.010 2007 80 800 80.33 03/21/07 12.47 24.840 7.571 1389.756 423.598 -0.010 2007 80 900 80.38 03/21/07 12.47 24.850 7.574 1389.746 423.595 0.010 2007 80 1000 80.42 03/21/07 12.47 24.840 7.571 1389.756 423.598 -0.010 2007 80 1100 80.46 03/21/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 80 1200 80.50 03/21/07 12.47 24.850 7.574 1389.746 423.595 0.010 2007 80 1300 80.54 03/21/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 80 1400 80.58 03/21/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 80 1500 80.63 03/21/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 80 1600 80.67 03/21/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 80 1700 80.71 03/21/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 80 1800 80.75 03/21/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 80 1900 80.79 03/21/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 80 2000 80.83 03/21/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 80 2100 80.88 03/21/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 80 2200 80.92 03/21/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 80 2300 80.96 03/21/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 81 0 81.00 03/22/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 81 100 81.04 03/22/07 12.49 24.850 7.574 1389.746 423.595 0.000 2007 81 200 81.08 03/22/07 12.48 24.850 7.574 1389.746 423.595 0.000 2007 81 300 81.13 03/22/07 12.47 24.860 7.577 1389.736 423.592 0.010 2007 81 400 81.17 03/22/07 12.47 24.860 7.577 1389.736 423.592 0.000 2007 81 500 81.21 03/22/07 12.47 24.850 7.574 1389.746 423.595 -0.010 2007 81 600 81.25 03/22/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 81 700 81.29 03/22/07 12.47 24.850 7.574 1389.746 423.595 0.000 2007 81 800 81.33 03/22/07 12.47 24.840 7.571 1389.756 423.598 -0.010 2007 81 900 81.38 03/22/07 12.46 24.850 7.574 1389.746 423.595 0.010 2007 81 1000 81.42 03/22/07 12.45 24.840 7.571 1389.756 423.598 -0.010 2007 81 1100 81.46 03/22/07 12.46 24.840 7.571 1389.756 423.598 0.000 2007 81 1200 81.50 03/22/07 12.45 24.840 7.571 1389.756 423.598 0.000 2007 81 1300 81.54 03/22/07 12.44 24.840 7.571 1389.756 423.598 0.000 2007 81 1400 81.58 03/22/07 12.45 24.840 7.571 1389.756 423.598 0.000 2007 81 1500 81.63 03/22/07 12.46 24.840 7.571 1389.756 423.598 0.000 2007 81 1600 81.67 03/22/07 12.46 24.840 7.571 1389.756 423.598 0.000 2007 81 1700 81.71 03/22/07 12.47 24.840 7.571 1389.756 423.598 0.000 2007 81 1800 81.75 03/22/07 12.47 24.830 7.568 1389.766 423.601 -0.010 2007 81 1900 81.79 03/22/07 12.47 24.830 7.568 1389.766 423.601 0.000 2007 81 2000 81.83 03/22/07 12.48 24.820 7.565 1389.776 423.604 -0.010 2007 81 2100 81.88 03/22/07 12.48 24.830 7.568 1389.766 423.601 0.010 2007 81 2200 81.92 03/22/07 12.48 24.830 7.568 1389.766 423.601 0.000 2007 81 2300 81.96 03/22/07 12.48 24.830 7.568 1389.766 423.601 0.000 2007 82 0 82.00 03/23/07 12.48 24.830 7.568 1389.766 423.601 0.000 2007 82 100 82.04 03/23/07 12.47 24.830 7.568 1389.766 423.601 0.000 2007 82 200 82.08 03/23/07 12.47 24.830 7.568 1389.766 423.601 0.000 2007 82 300 82.13 03/23/07 12.47 24.830 7.568 1389.766 423.601 0.000 2007 82 400 82.17 03/23/07 12.47 24.830 7.568 1389.766 423.601 0.000 2007 82 500 82.21 03/23/07 12.47 24.820 7.565 1389.776 423.604 -0.010 2007 82 600 82.25 03/23/07 12.46 24.830 7.568 1389.766 423.601 0.010 2007 82 700 82.29 03/23/07 12.46 24.830 7.568 1389.766 423.601 0.000 2007 82 800 82.33 03/23/07 12.45 24.830 7.568 1389.766 423.601 0.000 2007 82 900 82.38 03/23/07 12.45 24.820 7.565 1389.776 423.604 -0.010 2007 82 1000 82.42 03/23/07 12.45 24.820 7.565 1389.776 423.604 0.000 2007 82 1100 82.46 03/23/07 12.44 24.820 7.565 1389.776 423.604 0.000 2007 82 1200 82.50 03/23/07 12.44 24.820 7.565 1389.776 423.604 0.000 2007 82 1300 82.54 03/23/07 12.44 24.830 7.568 1389.766 423.601 0.010 2007 82 1400 82.58 03/23/07 12.45 24.820 7.565 1389.776 423.604 -0.010 2007 82 1500 82.63 03/23/07 12.46 24.820 7.565 1389.776 423.604 0.000 2007 82 1600 82.67 03/23/07 12.47 24.820 7.565 1389.776 423.604 0.000 2007 82 1700 82.71 03/23/07 12.47 24.820 7.565 1389.776 423.604 0.000 2007 82 1800 82.75 03/23/07 12.48 24.820 7.565 1389.776 423.604 0.000 2007 82 1900 82.79 03/23/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 82 2000 82.83 03/23/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 82 2100 82.88 03/23/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 82 2200 82.92 03/23/07 12.5 24.820 7.565 1389.776 423.604 0.000 2007 82 2300 82.96 03/23/07 12.5 24.810 7.562 1389.786 423.607 -0.010 2007 83 0 83.00 03/24/07 12.5 24.820 7.565 1389.776 423.604 0.010 2007 83 100 83.04 03/24/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 83 200 83.08 03/24/07 12.49 24.820 7.565 1389.776 423.604 0.000 2007 83 300 83.13 03/24/07 12.49 24.810 7.562 1389.786 423.607 -0.010 2007 83 400 83.17 03/24/07 12.49 24.820 7.565 1389.776 423.604 0.010 2007 83 500 83.21 03/24/07 12.48 24.810 7.562 1389.786 423.607 -0.010 2007 83 600 83.25 03/24/07 12.48 24.810 7.562 1389.786 423.607 0.000 2007 83 700 83.29 03/24/07 12.47 24.810 7.562 1389.786 423.607 0.000 2007 83 800 83.33 03/24/07 12.47 24.810 7.562 1389.786 423.607 0.000 2007 83 900 83.38 03/24/07 12.47 24.810 7.562 1389.786 423.607 0.000 2007 83 1000 83.42 03/24/07 12.47 24.810 7.562 1389.786 423.607 0.000 2007 83 1100 83.46 03/24/07 12.47 24.810 7.562 1389.786 423.607 0.000 2007 83 1200 83.50 03/24/07 12.47 24.820 7.565 1389.776 423.604 0.010 2007 83 1300 83.54 03/24/07 12.46 24.810 7.562 1389.786 423.607 -0.010 2007 83 1400 83.58 03/24/07 12.46 24.810 7.562 1389.786 423.607 0.000 2007 83 1500 83.63 03/24/07 12.46 24.810 7.562 1389.786 423.607 0.000 2007 83 1600 83.67 03/24/07 12.46 24.800 7.559 1389.796 423.610 -0.010 2007 83 1700 83.71 03/24/07 12.47 24.810 7.562 1389.786 423.607 0.010 2007 83 1800 83.75 03/24/07 12.47 24.810 7.562 1389.786 423.607 0.000 2007 83 1900 83.79 03/24/07 12.49 24.810 7.562 1389.786 423.607 0.000 2007 83 2000 83.83 03/24/07 12.49 24.800 7.559 1389.796 423.610 -0.010 2007 83 2100 83.88 03/24/07 12.5 24.800 7.559 1389.796 423.610 0.000 2007 83 2200 83.92 03/24/07 12.5 24.800 7.559 1389.796 423.610 0.000 2007 83 2300 83.96 03/24/07 12.5 24.800 7.559 1389.796 423.610 0.000 2007 84 0 84.00 03/25/07 12.51 24.800 7.559 1389.796 423.610 0.000 2007 84 100 84.04 03/25/07 12.5 24.800 7.559 1389.796 423.610 0.000 2007 84 200 84.08 03/25/07 12.49 24.800 7.559 1389.796 423.610 0.000 2007 84 300 84.13 03/25/07 12.49 24.800 7.559 1389.796 423.610 0.000 2007 84 400 84.17 03/25/07 12.49 24.790 7.556 1389.806 423.613 -0.010 2007 84 500 84.21 03/25/07 12.49 24.800 7.559 1389.796 423.610 0.010 2007 84 600 84.25 03/25/07 12.48 24.790 7.556 1389.806 423.613 -0.010 2007 84 700 84.29 03/25/07 12.48 24.790 7.556 1389.806 423.613 0.000 2007 84 800 84.33 03/25/07 12.48 24.790 7.556 1389.806 423.613 0.000 2007 84 900 84.38 03/25/07 12.48 24.790 7.556 1389.806 423.613 0.000 2007 84 1000 84.42 03/25/07 12.48 24.790 7.556 1389.806 423.613 0.000 2007 84 1100 84.46 03/25/07 12.48 24.790 7.556 1389.806 423.613 0.000 2007 84 1200 84.50 03/25/07 12.47 24.790 7.556 1389.806 423.613 0.000 2007 84 1300 84.54 03/25/07 12.47 24.790 7.556 1389.806 423.613 0.000 2007 84 1400 84.58 03/25/07 12.47 24.790 7.556 1389.806 423.613 0.000 2007 84 1500 84.63 03/25/07 12.47 24.790 7.556 1389.806 423.613 0.000 2007 84 1600 84.67 03/25/07 12.47 24.790 7.556 1389.806 423.613 0.000 2007 84 1700 84.71 03/25/07 12.47 24.790 7.556 1389.806 423.613 0.000 2007 84 1800 84.75 03/25/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 84 1900 84.79 03/25/07 12.48 24.790 7.556 1389.806 423.613 0.000 2007 84 2000 84.83 03/25/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 84 2100 84.88 03/25/07 12.48 24.780 7.553 1389.816 423.616 -0.010 2007 84 2200 84.92 03/25/07 12.49 24.790 7.556 1389.806 423.613 0.010 2007 84 2300 84.96 03/25/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 85 0 85.00 03/26/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 85 100 85.04 03/26/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 85 200 85.08 03/26/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 85 300 85.13 03/26/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 85 400 85.17 03/26/07 12.49 24.790 7.556 1389.806 423.613 0.000 2007 85 500 85.21 03/26/07 12.49 24.780 7.553 1389.816 423.616 -0.010 2007 85 600 85.25 03/26/07 12.48 24.790 7.556 1389.806 423.613 0.010 2007 85 700 85.29 03/26/07 12.48 24.780 7.553 1389.816 423.616 -0.010 2007 85 800 85.33 03/26/07 12.48 24.790 7.556 1389.806 423.613 0.010 2007 85 900 85.38 03/26/07 12.47 24.780 7.553 1389.816 423.616 -0.010 2007 85 1000 85.42 03/26/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 85 1100 85.46 03/26/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 85 1200 85.50 03/26/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 85 1300 85.54 03/26/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 85 1400 85.58 03/26/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 85 1500 85.63 03/26/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 85 1600 85.67 03/26/07 12.48 24.780 7.553 1389.816 423.616 0.000 3/26/2007 24.78 2007 85 1700 85.71 03/26/07 12.48 24.790 7.556 1389.806 423.613 0.010 2007 85 1800 85.75 03/26/07 12.49 24.780 7.553 1389.816 423.616 -0.010 2007 85 1900 85.79 03/26/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 85 2000 85.83 03/26/07 12.5 24.780 7.553 1389.816 423.616 0.000 2007 85 2100 85.88 03/26/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 85 2200 85.92 03/26/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 85 2300 85.96 03/26/07 12.49 24.780 7.553 1389.816 423.616 0.000 2007 86 0 86.00 03/27/07 12.49 24.790 7.556 1389.806 423.613 0.010 2007 86 100 86.04 03/27/07 12.49 24.780 7.553 1389.816 423.616 -0.010 2007 86 200 86.08 03/27/07 12.48 24.790 7.556 1389.806 423.613 0.010 2007 86 300 86.13 03/27/07 12.48 24.780 7.553 1389.816 423.616 -0.010 2007 86 400 86.17 03/27/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 86 500 86.21 03/27/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 86 600 86.25 03/27/07 12.46 24.790 7.556 1389.806 423.613 0.010 2007 86 700 86.29 03/27/07 12.47 24.780 7.553 1389.816 423.616 -0.010 2007 86 800 86.33 03/27/07 12.46 24.780 7.553 1389.816 423.616 0.000 2007 86 900 86.38 03/27/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 86 1000 86.42 03/27/07 12.46 24.780 7.553 1389.816 423.616 0.000 2007 86 1100 86.46 03/27/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 86 1200 86.50 03/27/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 86 1300 86.54 03/27/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 86 1400 86.58 03/27/07 12.44 24.780 7.553 1389.816 423.616 0.000 2007 86 1500 86.63 03/27/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 86 1600 86.67 03/27/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 86 1700 86.71 03/27/07 12.46 24.770 7.550 1389.826 423.619 -0.010 2007 86 1800 86.75 03/27/07 12.47 24.780 7.553 1389.816 423.616 0.010 2007 86 1900 86.79 03/27/07 12.47 24.780 7.553 1389.816 423.616 0.000 2007 86 2000 86.83 03/27/07 12.48 24.770 7.550 1389.826 423.619 -0.010 2007 86 2100 86.88 03/27/07 12.48 24.780 7.553 1389.816 423.616 0.010 2007 86 2200 86.92 03/27/07 12.48 24.770 7.550 1389.826 423.619 -0.010 2007 86 2300 86.96 03/27/07 12.49 24.780 7.553 1389.816 423.616 0.010 2007 87 0 87.00 03/28/07 12.49 24.770 7.550 1389.826 423.619 -0.010 2007 87 100 87.04 03/28/07 12.48 24.780 7.553 1389.816 423.616 0.010 2007 87 200 87.08 03/28/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 87 300 87.13 03/28/07 12.48 24.780 7.553 1389.816 423.616 0.000 2007 87 400 87.17 03/28/07 12.47 24.770 7.550 1389.826 423.619 -0.010 2007 87 500 87.21 03/28/07 12.47 24.770 7.550 1389.826 423.619 0.000 2007 87 600 87.25 03/28/07 12.47 24.770 7.550 1389.826 423.619 0.000 2007 87 700 87.29 03/28/07 12.47 24.770 7.550 1389.826 423.619 0.000 2007 87 800 87.33 03/28/07 12.47 24.770 7.550 1389.826 423.619 0.000 2007 87 900 87.38 03/28/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 87 1000 87.42 03/28/07 12.46 24.780 7.553 1389.816 423.616 0.010 2007 87 1100 87.46 03/28/07 12.46 24.770 7.550 1389.826 423.619 -0.010 2007 87 1200 87.50 03/28/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 87 1300 87.54 03/28/07 12.45 24.780 7.553 1389.816 423.616 0.010 2007 87 1400 87.58 03/28/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 87 1500 87.63 03/28/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 87 1600 87.67 03/28/07 12.45 24.770 7.550 1389.826 423.619 -0.010 2007 87 1700 87.71 03/28/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 87 1800 87.75 03/28/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 87 1900 87.79 03/28/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 87 2000 87.83 03/28/07 12.45 24.760 7.547 1389.836 423.622 -0.010 2007 87 2100 87.88 03/28/07 12.45 24.770 7.550 1389.826 423.619 0.010 2007 87 2200 87.92 03/28/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 87 2300 87.96 03/28/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 0 88.00 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 100 88.04 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 200 88.08 03/29/07 12.45 24.780 7.553 1389.816 423.616 0.010 2007 88 300 88.13 03/29/07 12.45 24.770 7.550 1389.826 423.619 -0.010 2007 88 400 88.17 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 500 88.21 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 600 88.25 03/29/07 12.45 24.780 7.553 1389.816 423.616 0.010 2007 88 700 88.29 03/29/07 12.45 24.770 7.550 1389.826 423.619 -0.010 2007 88 800 88.33 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 900 88.38 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 1000 88.42 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 1100 88.46 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 1200 88.50 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 1300 88.54 03/29/07 12.45 24.800 7.559 1389.796 423.610 0.030 2007 88 1400 88.58 03/29/07 12.45 24.780 7.553 1389.816 423.616 -0.020 2007 88 1500 88.63 03/29/07 12.45 24.770 7.550 1389.826 423.619 -0.010 2007 88 1600 88.67 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 88 1700 88.71 03/29/07 12.45 24.780 7.553 1389.816 423.616 0.010 2007 88 1800 88.75 03/29/07 12.45 24.780 7.553 1389.816 423.616 0.000 2007 88 1900 88.79 03/29/07 12.45 24.770 7.550 1389.826 423.619 -0.010 2007 88 2000 88.83 03/29/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 88 2100 88.88 03/29/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 88 2200 88.92 03/29/07 12.46 24.770 7.550 1389.826 423.619 0.000 2007 88 2300 88.96 03/29/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 89 0 89.00 03/30/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 89 100 89.04 03/30/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 89 200 89.08 03/30/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 89 300 89.13 03/30/07 12.45 24.780 7.553 1389.816 423.616 0.010 2007 89 400 89.17 03/30/07 12.45 24.770 7.550 1389.826 423.619 -0.010 2007 89 500 89.21 03/30/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 89 600 89.25 03/30/07 12.44 24.770 7.550 1389.826 423.619 0.000 2007 89 700 89.29 03/30/07 12.45 24.770 7.550 1389.826 423.619 0.000 2007 89 800 89.33 03/30/07 12.44 24.770 7.550 1389.826 423.619 0.000 2007 89 900 89.38 03/30/07 12.45 24.760 7.547 1389.836 423.622 -0.010 2007 89 1000 89.42 03/30/07 12.44 24.770 7.550 1389.826 423.619 0.010 2007 89 1100 89.46 03/30/07 12.44 24.770 7.550 1389.826 423.619 0.000 2007 89 1200 89.50 03/30/07 12.44 24.760 7.547 1389.836 423.622 -0.010 2007 89 1300 89.54 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 89 1400 89.58 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 89 1500 89.63 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 89 1600 89.67 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 89 1700 89.71 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 89 1800 89.75 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 89 1900 89.79 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 89 2000 89.83 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 89 2100 89.88 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 89 2200 89.92 03/30/07 12.44 24.750 7.544 1389.846 423.625 -0.010 2007 89 2300 89.96 03/30/07 12.44 24.760 7.547 1389.836 423.622 0.010 2007 90 0 90.00 03/31/07 12.44 24.750 7.544 1389.846 423.625 -0.010 2007 90 100 90.04 03/31/07 12.44 24.770 7.550 1389.826 423.619 0.020 2007 90 200 90.08 03/31/07 12.44 24.760 7.547 1389.836 423.622 -0.010 2007 90 300 90.13 03/31/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 90 400 90.17 03/31/07 12.44 24.750 7.544 1389.846 423.625 -0.010 2007 90 500 90.21 03/31/07 12.43 24.760 7.547 1389.836 423.622 0.010 2007 90 600 90.25 03/31/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 90 700 90.29 03/31/07 12.44 24.750 7.544 1389.846 423.625 -0.010 2007 90 800 90.33 03/31/07 12.43 24.760 7.547 1389.836 423.622 0.010 2007 90 900 90.38 03/31/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 90 1000 90.42 03/31/07 12.43 24.760 7.547 1389.836 423.622 0.000 2007 90 1100 90.46 03/31/07 12.43 24.760 7.547 1389.836 423.622 0.000 2007 90 1200 90.50 03/31/07 12.43 24.760 7.547 1389.836 423.622 0.000 2007 90 1300 90.54 03/31/07 12.44 24.760 7.547 1389.836 423.622 0.000 2007 90 1400 90.58 03/31/07 12.44 24.750 7.544 1389.846 423.625 -0.010 2007 90 1500 90.63 03/31/07 12.44 24.760 7.547 1389.836 423.622 0.010 2007 90 1600 90.67 03/31/07 12.43 24.750 7.544 1389.846 423.625 -0.010 2007 90 1700 90.71 03/31/07 12.44 24.760 7.547 1389.836 423.622 0.010 2007 90 1800 90.75 03/31/07 12.44 24.750 7.544 1389.846 423.625 -0.010 2007 90 1900 90.79 03/31/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 90 2000 90.83 03/31/07 12.45 24.750 7.544 1389.846 423.625 0.000 2007 90 2100 90.88 03/31/07 12.45 24.750 7.544 1389.846 423.625 0.000 2007 90 2200 90.92 03/31/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 90 2300 90.96 03/31/07 12.45 24.750 7.544 1389.846 423.625 0.000 2007 91 0 91.00 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 100 91.04 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 200 91.08 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 300 91.13 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 400 91.17 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 500 91.21 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 600 91.25 04/01/07 12.44 24.740 7.541 1389.856 423.628 -0.010 2007 91 700 91.29 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.010 2007 91 800 91.33 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 900 91.38 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 1000 91.42 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 1100 91.46 04/01/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 91 1200 91.50 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 1300 91.54 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 1400 91.58 04/01/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 91 1500 91.63 04/01/07 12.45 24.750 7.544 1389.846 423.625 0.000 2007 91 1600 91.67 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 1700 91.71 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 1800 91.75 04/01/07 12.45 24.750 7.544 1389.846 423.625 0.000 2007 91 1900 91.79 04/01/07 12.45 24.750 7.544 1389.846 423.625 0.000 2007 91 2000 91.83 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 2100 91.88 04/01/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 91 2200 91.92 04/01/07 12.43 24.760 7.547 1389.836 423.622 0.010 2007 91 2300 91.96 04/01/07 12.44 24.750 7.544 1389.846 423.625 -0.010 2007 92 0 92.00 04/02/07 12.44 24.760 7.547 1389.836 423.622 0.010 2007 92 100 92.04 04/02/07 12.43 24.750 7.544 1389.846 423.625 -0.010 2007 92 200 92.08 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 300 92.13 04/02/07 12.43 24.760 7.547 1389.836 423.622 0.010 2007 92 400 92.17 04/02/07 12.43 24.750 7.544 1389.846 423.625 -0.010 2007 92 500 92.21 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 600 92.25 04/02/07 12.44 24.760 7.547 1389.836 423.622 0.010 2007 92 700 92.29 04/02/07 12.44 24.750 7.544 1389.846 423.625 -0.010 2007 92 800 92.33 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 900 92.38 04/02/07 12.44 24.750 7.544 1389.846 423.625 0.000 2007 92 1000 92.42 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 1100 92.46 04/02/07 12.42 24.750 7.544 1389.846 423.625 0.000 2007 92 1200 92.50 04/02/07 12.43 24.760 7.547 1389.836 423.622 0.010 2007 92 1300 92.54 04/02/07 12.43 24.750 7.544 1389.846 423.625 -0.010 2007 92 1400 92.58 04/02/07 12.43 24.760 7.547 1389.836 423.622 0.010 2007 92 1500 92.63 04/02/07 12.43 24.750 7.544 1389.846 423.625 -0.010 2007 92 1600 92.67 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 1700 92.71 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 1800 92.75 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 1900 92.79 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 2000 92.83 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 2100 92.88 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 2200 92.92 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 92 2300 92.96 04/02/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 93 0 93.00 04/03/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 93 100 93.04 04/03/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 93 200 93.08 04/03/07 12.43 24.750 7.544 1389.846 423.625 0.000 2007 93 300 93.13 04/03/07 12.42 24.750 7.544 1389.846 423.625 0.000 2007 93 400 93.17 04/03/07 12.42 24.750 7.544 1389.846 423.625 0.000 2007 93 500 93.21 04/03/07 12.42 24.750 7.544 1389.846 423.625 0.000 2007 93 600 93.25 04/03/07 12.43 24.740 7.541 1389.856 423.628 -0.010 2007 93 700 93.29 04/03/07 12.42 24.740 7.541 1389.856 423.628 0.000 2007 93 800 93.33 04/03/07 12.42 24.750 7.544 1389.846 423.625 0.010 2007 93 900 93.38 04/03/07 12.42 24.740 7.541 1389.856 423.628 -0.010 2007 93 1000 93.42 04/03/07 12.42 24.740 7.541 1389.856 423.628 0.000 2007 93 1100 93.46 04/03/07 12.42 24.740 7.541 1389.856 423.628 0.000 2007 93 1200 93.50 04/03/07 12.41 24.750 7.544 1389.846 423.625 0.010 2007 93 1300 93.54 04/03/07 12.41 24.750 7.544 1389.846 423.625 0.000 2007 93 1400 93.58 04/03/07 12.41 24.740 7.541 1389.856 423.628 -0.010 2007 93 1500 93.63 04/03/07 12.41 24.740 7.541 1389.856 423.628 0.000 2007 93 1600 93.67 04/03/07 12.41 24.740 7.541 1389.856 423.628 0.000 2007 93 1700 93.71 04/03/07 12.41 24.740 7.541 1389.856 423.628 0.000 2007 93 1800 93.75 04/03/07 12.42 24.740 7.541 1389.856 423.628 0.000 2007 93 1900 93.79 04/03/07 12.42 24.740 7.541 1389.856 423.628 0.000 2007 93 2000 93.83 04/03/07 12.42 24.740 7.541 1389.856 423.628 0.000 2007 93 2100 93.88 04/03/07 12.42 24.740 7.541 1389.856 423.628 0.000 2007 93 2200 93.92 04/03/07 12.42 24.740 7.541 1389.856 423.628 0.000 2007 93 2300 93.96 04/03/07 12.42 24.740 7.541 1389.856 423.628 0.000 2007 94 0 94.00 04/04/07 12.41 24.740 7.541 1389.856 423.628 0.000 2007 94 100 94.04 04/04/07 12.41 24.740 7.541 1389.856 423.628 0.000 2007 94 200 94.08 04/04/07 12.4 24.740 7.541 1389.856 423.628 0.000 2007 94 300 94.13 04/04/07 12.4 24.730 7.538 1389.866 423.631 -0.010 2007 94 400 94.17 04/04/07 12.4 24.740 7.541 1389.856 423.628 0.010 2007 94 500 94.21 04/04/07 12.39 24.740 7.541 1389.856 423.628 0.000 2007 94 600 94.25 04/04/07 12.4 24.730 7.538 1389.866 423.631 -0.010 2007 94 700 94.29 04/04/07 12.39 24.740 7.541 1389.856 423.628 0.010 2007 94 800 94.33 04/04/07 12.39 24.740 7.541 1389.856 423.628 0.000 2007 94 900 94.38 04/04/07 12.39 24.740 7.541 1389.856 423.628 0.000 2007 94 1000 94.42 04/04/07 12.39 24.740 7.541 1389.856 423.628 0.000 2007 94 1100 94.46 04/04/07 12.39 24.740 7.541 1389.856 423.628 0.000 2007 94 1200 94.50 04/04/07 12.39 24.730 7.538 1389.866 423.631 -0.010 2007 94 1300 94.54 04/04/07 12.38 24.730 7.538 1389.866 423.631 0.000 2007 94 1400 94.58 04/04/07 12.39 24.740 7.541 1389.856 423.628 0.010 2007 94 1500 94.63 04/04/07 12.39 24.730 7.538 1389.866 423.631 -0.010 2007 94 1600 94.67 04/04/07 12.4 24.730 7.538 1389.866 423.631 0.000 2007 94 1700 94.71 04/04/07 12.41 24.730 7.538 1389.866 423.631 0.000 2007 94 1800 94.75 04/04/07 12.42 24.730 7.538 1389.866 423.631 0.000 2007 94 1900 94.79 04/04/07 12.43 24.730 7.538 1389.866 423.631 0.000 2007 94 2000 94.83 04/04/07 12.43 24.730 7.538 1389.866 423.631 0.000 2007 94 2100 94.88 04/04/07 12.44 24.730 7.538 1389.866 423.631 0.000 2007 94 2200 94.92 04/04/07 12.45 24.730 7.538 1389.866 423.631 0.000 2007 94 2300 94.96 04/04/07 12.44 24.730 7.538 1389.866 423.631 0.000 2007 95 0 95.00 04/05/07 12.43 24.730 7.538 1389.866 423.631 0.000 2007 95 100 95.04 04/05/07 12.43 24.730 7.538 1389.866 423.631 0.000 2007 95 200 95.08 04/05/07 12.42 24.730 7.538 1389.866 423.631 0.000 2007 95 300 95.13 04/05/07 12.42 24.730 7.538 1389.866 423.631 0.000 2007 95 400 95.17 04/05/07 12.41 24.720 7.535 1389.876 423.634 -0.010 2007 95 500 95.21 04/05/07 12.4 24.730 7.538 1389.866 423.631 0.010 2007 95 600 95.25 04/05/07 12.4 24.720 7.535 1389.876 423.634 -0.010 2007 95 700 95.29 04/05/07 12.39 24.720 7.535 1389.876 423.634 0.000 2007 95 800 95.33 04/05/07 12.38 24.720 7.535 1389.876 423.634 0.000 2007 95 900 95.38 04/05/07 12.38 24.720 7.535 1389.876 423.634 0.000 2007 95 1000 95.42 04/05/07 12.37 24.720 7.535 1389.876 423.634 0.000 2007 95 1100 95.46 04/05/07 12.37 24.720 7.535 1389.876 423.634 0.000 2007 95 1200 95.50 04/05/07 12.37 24.720 7.535 1389.876 423.634 0.000 2007 95 1300 95.54 04/05/07 12.36 24.720 7.535 1389.876 423.634 0.000 2007 95 1400 95.58 04/05/07 12.37 24.720 7.535 1389.876 423.634 0.000 2007 95 1500 95.63 04/05/07 12.39 24.720 7.535 1389.876 423.634 0.000 2007 95 1600 95.67 04/05/07 12.4 24.720 7.535 1389.876 423.634 0.000 2007 95 1700 95.71 04/05/07 12.42 24.720 7.535 1389.876 423.634 0.000 2007 95 1800 95.75 04/05/07 12.43 24.720 7.535 1389.876 423.634 0.000 2007 95 1900 95.79 04/05/07 12.44 24.710 7.532 1389.886 423.637 -0.010 2007 95 2000 95.83 04/05/07 12.44 24.710 7.532 1389.886 423.637 0.000 2007 95 2100 95.88 04/05/07 12.45 24.720 7.535 1389.876 423.634 0.010 2007 95 2200 95.92 04/05/07 12.45 24.710 7.532 1389.886 423.637 -0.010 2007 95 2300 95.96 04/05/07 12.45 24.710 7.532 1389.886 423.637 0.000 2007 96 0 96.00 04/06/07 12.44 24.710 7.532 1389.886 423.637 0.000 2007 96 100 96.04 04/06/07 12.43 24.710 7.532 1389.886 423.637 0.000 2007 96 200 96.08 04/06/07 12.42 24.710 7.532 1389.886 423.637 0.000 2007 96 300 96.13 04/06/07 12.41 24.710 7.532 1389.886 423.637 0.000 2007 96 400 96.17 04/06/07 12.41 24.710 7.532 1389.886 423.637 0.000 2007 96 500 96.21 04/06/07 12.4 24.710 7.532 1389.886 423.637 0.000 2007 96 600 96.25 04/06/07 12.4 24.710 7.532 1389.886 423.637 0.000 2007 96 700 96.29 04/06/07 12.4 24.710 7.532 1389.886 423.637 0.000 2007 96 800 96.33 04/06/07 12.4 24.710 7.532 1389.886 423.637 0.000 2007 96 900 96.38 04/06/07 12.39 24.710 7.532 1389.886 423.637 0.000 2007 96 1000 96.42 04/06/07 12.39 24.710 7.532 1389.886 423.637 0.000 2007 96 1100 96.46 04/06/07 12.38 24.700 7.529 1389.896 423.640 -0.010 2007 96 1200 96.50 04/06/07 12.38 24.710 7.532 1389.886 423.637 0.010 2007 96 1300 96.54 04/06/07 12.37 24.710 7.532 1389.886 423.637 0.000 2007 96 1400 96.58 04/06/07 12.38 24.710 7.532 1389.886 423.637 0.000 2007 96 1500 96.63 04/06/07 12.4 24.700 7.529 1389.896 423.640 -0.010 2007 96 1600 96.67 04/06/07 12.4 24.700 7.529 1389.896 423.640 0.000 2007 96 1700 96.71 04/06/07 12.41 24.700 7.529 1389.896 423.640 0.000 2007 96 1800 96.75 04/06/07 12.41 24.700 7.529 1389.896 423.640 0.000 2007 96 1900 96.79 04/06/07 12.43 24.700 7.529 1389.896 423.640 0.000 2007 96 2000 96.83 04/06/07 12.43 24.700 7.529 1389.896 423.640 0.000 2007 96 2100 96.88 04/06/07 12.43 24.700 7.529 1389.896 423.640 0.000 2007 96 2200 96.92 04/06/07 12.43 24.700 7.529 1389.896 423.640 0.000 2007 96 2300 96.96 04/06/07 12.43 24.700 7.529 1389.896 423.640 0.000 2007 97 0 97.00 04/07/07 12.43 24.700 7.529 1389.896 423.640 0.000 2007 97 100 97.04 04/07/07 12.42 24.700 7.529 1389.896 423.640 0.000 2007 97 200 97.08 04/07/07 12.41 24.700 7.529 1389.896 423.640 0.000 2007 97 300 97.13 04/07/07 12.4 24.700 7.529 1389.896 423.640 0.000 2007 97 400 97.17 04/07/07 12.4 24.690 7.526 1389.906 423.643 -0.010 2007 97 500 97.21 04/07/07 12.39 24.690 7.526 1389.906 423.643 0.000 2007 97 600 97.25 04/07/07 12.39 24.700 7.529 1389.896 423.640 0.010 2007 97 700 97.29 04/07/07 12.39 24.700 7.529 1389.896 423.640 0.000 2007 97 800 97.33 04/07/07 12.38 24.690 7.526 1389.906 423.643 -0.010 2007 97 900 97.38 04/07/07 12.38 24.690 7.526 1389.906 423.643 0.000 2007 97 1000 97.42 04/07/07 12.38 24.690 7.526 1389.906 423.643 0.000 2007 97 1100 97.46 04/07/07 12.37 24.690 7.526 1389.906 423.643 0.000 2007 97 1200 97.50 04/07/07 12.37 24.690 7.526 1389.906 423.643 0.000 2007 97 1300 97.54 04/07/07 12.37 24.690 7.526 1389.906 423.643 0.000 2007 97 1400 97.58 04/07/07 12.38 24.690 7.526 1389.906 423.643 0.000 2007 97 1500 97.63 04/07/07 12.39 24.690 7.526 1389.906 423.643 0.000 2007 97 1600 97.67 04/07/07 12.4 24.690 7.526 1389.906 423.643 0.000 2007 97 1700 97.71 04/07/07 12.42 24.690 7.526 1389.906 423.643 0.000 2007 97 1800 97.75 04/07/07 12.43 24.690 7.526 1389.906 423.643 0.000 2007 97 1900 97.79 04/07/07 12.43 24.680 7.522 1389.916 423.647 -0.010 2007 97 2000 97.83 04/07/07 12.43 24.690 7.526 1389.906 423.643 0.010 2007 97 2100 97.88 04/07/07 12.44 24.690 7.526 1389.906 423.643 0.000 2007 97 2200 97.92 04/07/07 12.44 24.690 7.526 1389.906 423.643 0.000 2007 97 2300 97.96 04/07/07 12.44 24.690 7.526 1389.906 423.643 0.000 2007 98 0 98.00 04/08/07 12.45 24.680 7.522 1389.916 423.647 -0.010 2007 98 100 98.04 04/08/07 12.43 24.690 7.526 1389.906 423.643 0.010 2007 98 200 98.08 04/08/07 12.44 24.690 7.526 1389.906 423.643 0.000 2007 98 300 98.13 04/08/07 12.42 24.690 7.526 1389.906 423.643 0.000 2007 98 400 98.17 04/08/07 12.42 24.690 7.526 1389.906 423.643 0.000 2007 98 500 98.21 04/08/07 12.41 24.690 7.526 1389.906 423.643 0.000 2007 98 600 98.25 04/08/07 12.4 24.690 7.526 1389.906 423.643 0.000 2007 98 700 98.29 04/08/07 12.39 24.680 7.522 1389.916 423.647 -0.010 2007 98 800 98.33 04/08/07 12.39 24.690 7.526 1389.906 423.643 0.010 2007 98 900 98.38 04/08/07 12.38 24.680 7.522 1389.916 423.647 -0.010 2007 98 1000 98.42 04/08/07 12.38 24.680 7.522 1389.916 423.647 0.000 2007 98 1100 98.46 04/08/07 12.37 24.690 7.526 1389.906 423.643 0.010 2007 98 1200 98.50 04/08/07 12.36 24.680 7.522 1389.916 423.647 -0.010 2007 98 1300 98.54 04/08/07 12.36 24.690 7.526 1389.906 423.643 0.010 2007 98 1400 98.58 04/08/07 12.37 24.690 7.526 1389.906 423.643 0.000 2007 98 1500 98.63 04/08/07 12.4 24.680 7.522 1389.916 423.647 -0.010 2007 98 1600 98.67 04/08/07 12.41 24.680 7.522 1389.916 423.647 0.000 2007 98 1700 98.71 04/08/07 12.42 24.680 7.522 1389.916 423.647 0.000 2007 98 1800 98.75 04/08/07 12.43 24.680 7.522 1389.916 423.647 0.000 2007 98 1900 98.79 04/08/07 12.43 24.680 7.522 1389.916 423.647 0.000 2007 98 2000 98.83 04/08/07 12.44 24.680 7.522 1389.916 423.647 0.000 2007 98 2100 98.88 04/08/07 12.44 24.680 7.522 1389.916 423.647 0.000 2007 98 2200 98.92 04/08/07 12.45 24.680 7.522 1389.916 423.647 0.000 2007 98 2300 98.96 04/08/07 12.45 24.680 7.522 1389.916 423.647 0.000 2007 99 0 99.00 04/09/07 12.45 24.680 7.522 1389.916 423.647 0.000 2007 99 100 99.04 04/09/07 12.45 24.680 7.522 1389.916 423.647 0.000 2007 99 200 99.08 04/09/07 12.44 24.680 7.522 1389.916 423.647 0.000 2007 99 300 99.13 04/09/07 12.42 24.680 7.522 1389.916 423.647 0.000 2007 99 400 99.17 04/09/07 12.42 24.680 7.522 1389.916 423.647 0.000 2007 99 500 99.21 04/09/07 12.41 24.680 7.522 1389.916 423.647 0.000 2007 99 600 99.25 04/09/07 12.4 24.680 7.522 1389.916 423.647 0.000 2007 99 700 99.29 04/09/07 12.4 24.680 7.522 1389.916 423.647 0.000 2007 99 800 99.33 04/09/07 12.39 24.680 7.522 1389.916 423.647 0.000 2007 99 900 99.38 04/09/07 12.38 24.680 7.522 1389.916 423.647 0.000 2007 99 1000 99.42 04/09/07 12.37 24.680 7.522 1389.916 423.647 0.000 2007 99 1100 99.46 04/09/07 12.37 24.680 7.522 1389.916 423.647 0.000 2007 99 1200 99.50 04/09/07 12.36 24.680 7.522 1389.916 423.647 0.000 2007 99 1300 99.54 04/09/07 12.36 24.680 7.522 1389.916 423.647 0.000 2007 99 1400 99.58 04/09/07 12.38 24.680 7.522 1389.916 423.647 0.000 2007 99 1500 99.63 04/09/07 12.4 24.670 7.519 1389.926 423.650 -0.010 2007 99 1600 99.67 04/09/07 12.41 24.680 7.522 1389.916 423.647 0.010 2007 99 1700 99.71 04/09/07 12.43 24.680 7.522 1389.916 423.647 0.000 2007 99 1800 99.75 04/09/07 12.43 24.670 7.519 1389.926 423.650 -0.010 2007 99 1900 99.79 04/09/07 12.44 24.680 7.522 1389.916 423.647 0.010 2007 99 2000 99.83 04/09/07 12.44 24.680 7.522 1389.916 423.647 0.000 2007 99 2100 99.88 04/09/07 12.45 24.670 7.519 1389.926 423.650 -0.010 2007 99 2200 99.92 04/09/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 99 2300 99.96 04/09/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 100 0 100.00 04/10/07 12.45 24.680 7.522 1389.916 423.647 0.010 2007 100 100 100.04 04/10/07 12.45 24.680 7.522 1389.916 423.647 0.000 2007 100 200 100.08 04/10/07 12.44 24.680 7.522 1389.916 423.647 0.000 2007 100 300 100.13 04/10/07 12.43 24.680 7.522 1389.916 423.647 0.000 2007 100 400 100.17 04/10/07 12.42 24.670 7.519 1389.926 423.650 -0.010 2007 100 500 100.21 04/10/07 12.42 24.680 7.522 1389.916 423.647 0.010 2007 100 600 100.25 04/10/07 12.41 24.680 7.522 1389.916 423.647 0.000 2007 100 700 100.29 04/10/07 12.4 24.680 7.522 1389.916 423.647 0.000 2007 100 800 100.33 04/10/07 12.4 24.680 7.522 1389.916 423.647 0.000 2007 100 900 100.38 04/10/07 12.4 24.680 7.522 1389.916 423.647 0.000 2007 100 1000 100.42 04/10/07 12.39 24.670 7.519 1389.926 423.650 -0.010 2007 100 1100 100.46 04/10/07 12.38 24.680 7.522 1389.916 423.647 0.010 2007 100 1200 100.50 04/10/07 12.38 24.680 7.522 1389.916 423.647 0.000 2007 100 1300 100.54 04/10/07 12.39 24.670 7.519 1389.926 423.650 -0.010 2007 100 1400 100.58 04/10/07 12.4 24.680 7.522 1389.916 423.647 0.010 2007 100 1500 100.63 04/10/07 12.4 24.680 7.522 1389.916 423.647 0.000 2007 100 1600 100.67 04/10/07 12.4 24.680 7.522 1389.916 423.647 0.000 2007 100 1700 100.71 04/10/07 12.41 24.670 7.519 1389.926 423.650 -0.010 2007 100 1800 100.75 04/10/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 100 1900 100.79 04/10/07 12.43 24.680 7.522 1389.916 423.647 0.010 2007 100 2000 100.83 04/10/07 12.43 24.670 7.519 1389.926 423.650 -0.010 2007 100 2100 100.88 04/10/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 100 2200 100.92 04/10/07 12.44 24.680 7.522 1389.916 423.647 0.010 2007 100 2300 100.96 04/10/07 12.43 24.680 7.522 1389.916 423.647 0.000 2007 101 0 101.00 04/11/07 12.43 24.670 7.519 1389.926 423.650 -0.010 2007 101 100 101.04 04/11/07 12.43 24.680 7.522 1389.916 423.647 0.010 2007 101 200 101.08 04/11/07 12.43 24.680 7.522 1389.916 423.647 0.000 2007 101 300 101.13 04/11/07 12.43 24.670 7.519 1389.926 423.650 -0.010 2007 101 400 101.17 04/11/07 12.43 24.680 7.522 1389.916 423.647 0.010 2007 101 500 101.21 04/11/07 12.42 24.670 7.519 1389.926 423.650 -0.010 2007 101 600 101.25 04/11/07 12.43 24.680 7.522 1389.916 423.647 0.010 2007 101 700 101.29 04/11/07 12.42 24.680 7.522 1389.916 423.647 0.000 2007 101 800 101.33 04/11/07 12.42 24.680 7.522 1389.916 423.647 0.000 2007 101 900 101.38 04/11/07 12.41 24.670 7.519 1389.926 423.650 -0.010 2007 101 1000 101.42 04/11/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 101 1100 101.46 04/11/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 101 1200 101.50 04/11/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 101 1300 101.54 04/11/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 101 1400 101.58 04/11/07 12.41 24.680 7.522 1389.916 423.647 0.010 2007 101 1500 101.63 04/11/07 12.41 24.670 7.519 1389.926 423.650 -0.010 2007 101 1600 101.67 04/11/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 101 1700 101.71 04/11/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 101 1800 101.75 04/11/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 101 1900 101.79 04/11/07 12.43 24.680 7.522 1389.916 423.647 0.010 2007 101 2000 101.83 04/11/07 12.43 24.670 7.519 1389.926 423.650 -0.010 2007 101 2100 101.88 04/11/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 101 2200 101.92 04/11/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 101 2300 101.96 04/11/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 102 0 102.00 04/12/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 102 100 102.04 04/12/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 102 200 102.08 04/12/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 102 300 102.13 04/12/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 102 400 102.17 04/12/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 102 500 102.21 04/12/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 102 600 102.25 04/12/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 102 700 102.29 04/12/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 102 800 102.33 04/12/07 12.41 24.680 7.522 1389.916 423.647 0.010 2007 102 900 102.38 04/12/07 12.41 24.680 7.522 1389.916 423.647 0.000 2007 102 1000 102.42 04/12/07 12.41 24.670 7.519 1389.926 423.650 -0.010 2007 102 1100 102.46 04/12/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 102 1200 102.50 04/12/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 102 1300 102.54 04/12/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 102 1400 102.58 04/12/07 12.4 24.680 7.522 1389.916 423.647 0.010 2007 102 1500 102.63 04/12/07 12.41 24.670 7.519 1389.926 423.650 -0.010 2007 102 1600 102.67 04/12/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 102 1700 102.71 04/12/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 102 1800 102.75 04/12/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 102 1900 102.79 04/12/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 102 2000 102.83 04/12/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 102 2100 102.88 04/12/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 102 2200 102.92 04/12/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 102 2300 102.96 04/12/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 103 0 103.00 04/13/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 103 100 103.04 04/13/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 103 200 103.08 04/13/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 103 300 103.13 04/13/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 103 400 103.17 04/13/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 103 500 103.21 04/13/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 103 600 103.25 04/13/07 12.42 24.680 7.522 1389.916 423.647 0.010 2007 103 700 103.29 04/13/07 12.41 24.670 7.519 1389.926 423.650 -0.010 2007 103 800 103.33 04/13/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 103 900 103.38 04/13/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 103 1000 103.42 04/13/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 103 1100 103.46 04/13/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 103 1200 103.50 04/13/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 103 1300 103.54 04/13/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 103 1400 103.58 04/13/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 103 1500 103.63 04/13/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 103 1600 103.67 04/13/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 103 1700 103.71 04/13/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 103 1800 103.75 04/13/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 103 1900 103.79 04/13/07 12.43 24.680 7.522 1389.916 423.647 0.010 2007 103 2000 103.83 04/13/07 12.44 24.670 7.519 1389.926 423.650 -0.010 2007 103 2100 103.88 04/13/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 103 2200 103.92 04/13/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 103 2300 103.96 04/13/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 104 0 104.00 04/14/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 104 100 104.04 04/14/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 104 200 104.08 04/14/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 104 300 104.13 04/14/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 104 400 104.17 04/14/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 104 500 104.21 04/14/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 104 600 104.25 04/14/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 104 700 104.29 04/14/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 104 800 104.33 04/14/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 104 900 104.38 04/14/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 104 1000 104.42 04/14/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 104 1100 104.46 04/14/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 104 1200 104.50 04/14/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 104 1300 104.54 04/14/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 104 1400 104.58 04/14/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 104 1500 104.63 04/14/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 104 1600 104.67 04/14/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 104 1700 104.71 04/14/07 12.43 24.660 7.516 1389.936 423.653 -0.010 2007 104 1800 104.75 04/14/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 104 1900 104.79 04/14/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 104 2000 104.83 04/14/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 104 2100 104.88 04/14/07 12.45 24.670 7.519 1389.926 423.650 0.010 2007 104 2200 104.92 04/14/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 104 2300 104.96 04/14/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 105 0 105.00 04/15/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 105 100 105.04 04/15/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 105 200 105.08 04/15/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 105 300 105.13 04/15/07 12.45 24.660 7.516 1389.936 423.653 -0.010 2007 105 400 105.17 04/15/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 105 500 105.21 04/15/07 12.43 24.670 7.519 1389.926 423.650 0.010 2007 105 600 105.25 04/15/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 105 700 105.29 04/15/07 12.42 24.670 7.519 1389.926 423.650 0.000 2007 105 800 105.33 04/15/07 12.41 24.660 7.516 1389.936 423.653 -0.010 2007 105 900 105.38 04/15/07 12.41 24.670 7.519 1389.926 423.650 0.010 2007 105 1000 105.42 04/15/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 105 1100 105.46 04/15/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 105 1200 105.50 04/15/07 12.39 24.670 7.519 1389.926 423.650 0.000 2007 105 1300 105.54 04/15/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 105 1400 105.58 04/15/07 12.4 24.670 7.519 1389.926 423.650 0.000 2007 105 1500 105.63 04/15/07 12.41 24.660 7.516 1389.936 423.653 -0.010 2007 105 1600 105.67 04/15/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 105 1700 105.71 04/15/07 12.43 24.670 7.519 1389.926 423.650 0.010 2007 105 1800 105.75 04/15/07 12.44 24.660 7.516 1389.936 423.653 -0.010 2007 105 1900 105.79 04/15/07 12.45 24.660 7.516 1389.936 423.653 0.000 2007 105 2000 105.83 04/15/07 12.45 24.660 7.516 1389.936 423.653 0.000 2007 105 2100 105.88 04/15/07 12.46 24.670 7.519 1389.926 423.650 0.010 2007 105 2200 105.92 04/15/07 12.46 24.660 7.516 1389.936 423.653 -0.010 2007 105 2300 105.96 04/15/07 12.46 24.660 7.516 1389.936 423.653 0.000 2007 106 0 106.00 04/16/07 12.46 24.670 7.519 1389.926 423.650 0.010 2007 106 100 106.04 04/16/07 12.46 24.660 7.516 1389.936 423.653 -0.010 2007 106 200 106.08 04/16/07 12.46 24.670 7.519 1389.926 423.650 0.010 2007 106 300 106.13 04/16/07 12.45 24.660 7.516 1389.936 423.653 -0.010 2007 106 400 106.17 04/16/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 106 500 106.21 04/16/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 106 600 106.25 04/16/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 106 700 106.29 04/16/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 106 800 106.33 04/16/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 106 900 106.38 04/16/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 106 1000 106.42 04/16/07 12.41 24.660 7.516 1389.936 423.653 0.000 2007 106 1100 106.46 04/16/07 12.41 24.670 7.519 1389.926 423.650 0.010 2007 106 1200 106.50 04/16/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 106 1300 106.54 04/16/07 12.41 24.670 7.519 1389.926 423.650 0.000 2007 106 1400 106.58 04/16/07 12.42 24.660 7.516 1389.936 423.653 -0.010 2007 106 1500 106.63 04/16/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 106 1600 106.67 04/16/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 106 1700 106.71 04/16/07 12.44 24.670 7.519 1389.926 423.650 0.010 2007 106 1800 106.75 04/16/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 106 1900 106.79 04/16/07 12.44 24.670 7.519 1389.926 423.650 0.000 2007 106 2000 106.83 04/16/07 12.45 24.670 7.519 1389.926 423.650 0.000 2007 106 2100 106.88 04/16/07 12.44 24.660 7.516 1389.936 423.653 -0.010 2007 106 2200 106.92 04/16/07 12.43 24.670 7.519 1389.926 423.650 0.010 2007 106 2300 106.96 04/16/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 107 0 107.00 04/17/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 107 100 107.04 04/17/07 12.43 24.670 7.519 1389.926 423.650 0.000 2007 107 200 107.08 04/17/07 12.43 24.660 7.516 1389.936 423.653 -0.010 2007 107 300 107.13 04/17/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 107 400 107.17 04/17/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 107 500 107.21 04/17/07 12.41 24.660 7.516 1389.936 423.653 0.000 2007 107 600 107.25 04/17/07 12.41 24.660 7.516 1389.936 423.653 0.000 2007 107 700 107.29 04/17/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 107 800 107.33 04/17/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 107 900 107.38 04/17/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 107 1000 107.42 04/17/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 107 1100 107.46 04/17/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 107 1200 107.50 04/17/07 12.39 24.660 7.516 1389.936 423.653 0.000 2007 107 1300 107.54 04/17/07 12.4 24.670 7.519 1389.926 423.650 0.010 2007 107 1400 107.58 04/17/07 12.4 24.660 7.516 1389.936 423.653 -0.010 2007 107 1500 107.63 04/17/07 12.41 24.660 7.516 1389.936 423.653 0.000 2007 107 1600 107.67 04/17/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 107 1700 107.71 04/17/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 107 1800 107.75 04/17/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 107 1900 107.79 04/17/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 107 2000 107.83 04/17/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 107 2100 107.88 04/17/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 107 2200 107.92 04/17/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 107 2300 107.96 04/17/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 108 0 108.00 04/18/07 12.45 24.660 7.516 1389.936 423.653 0.000 2007 108 100 108.04 04/18/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 108 200 108.08 04/18/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 108 300 108.13 04/18/07 12.44 24.660 7.516 1389.936 423.653 0.000 2007 108 400 108.17 04/18/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 108 500 108.21 04/18/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 108 600 108.25 04/18/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 108 700 108.29 04/18/07 12.41 24.660 7.516 1389.936 423.653 0.000 2007 108 800 108.33 04/18/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 108 900 108.38 04/18/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 108 1000 108.42 04/18/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 108 1100 108.46 04/18/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 108 1200 108.50 04/18/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 108 1300 108.54 04/18/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 108 1400 108.58 04/18/07 12.41 24.660 7.516 1389.936 423.653 0.000 2007 108 1500 108.63 04/18/07 12.41 24.660 7.516 1389.936 423.653 0.000 2007 108 1600 108.67 04/18/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 108 1700 108.71 04/18/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 108 1800 108.75 04/18/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 108 1900 108.79 04/18/07 12.44 24.650 7.513 1389.946 423.656 -0.010 2007 108 2000 108.83 04/18/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 108 2100 108.88 04/18/07 12.44 24.660 7.516 1389.936 423.653 0.010 2007 108 2200 108.92 04/18/07 12.44 24.650 7.513 1389.946 423.656 -0.010 2007 108 2300 108.96 04/18/07 12.44 24.660 7.516 1389.936 423.653 0.010 2007 109 0 109.00 04/19/07 12.44 24.650 7.513 1389.946 423.656 -0.010 2007 109 100 109.04 04/19/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 109 200 109.08 04/19/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 109 300 109.13 04/19/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 109 400 109.17 04/19/07 12.43 24.660 7.516 1389.936 423.653 0.010 2007 109 500 109.21 04/19/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 109 600 109.25 04/19/07 12.43 24.660 7.516 1389.936 423.653 0.000 2007 109 700 109.29 04/19/07 12.42 24.660 7.516 1389.936 423.653 0.000 2007 109 800 109.33 04/19/07 12.41 24.650 7.513 1389.946 423.656 -0.010 2007 109 900 109.38 04/19/07 12.41 24.650 7.513 1389.946 423.656 0.000 2007 109 1000 109.42 04/19/07 12.4 24.660 7.516 1389.936 423.653 0.010 2007 109 1100 109.46 04/19/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 109 1200 109.50 04/19/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 109 1300 109.54 04/19/07 12.4 24.660 7.516 1389.936 423.653 0.000 2007 109 1400 109.58 04/19/07 12.41 24.650 7.513 1389.946 423.656 -0.010 2007 109 1500 109.63 04/19/07 12.41 24.660 7.516 1389.936 423.653 0.010 2007 109 1600 109.67 04/19/07 12.42 24.650 7.513 1389.946 423.656 -0.010 2007 109 1700 109.71 04/19/07 12.43 24.660 7.516 1389.936 423.653 0.010 2007 109 1800 109.75 04/19/07 12.43 24.650 7.513 1389.946 423.656 -0.010 2007 109 1900 109.79 04/19/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 109 2000 109.83 04/19/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 109 2100 109.88 04/19/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 109 2200 109.92 04/19/07 12.44 24.660 7.516 1389.936 423.653 0.010 2007 109 2300 109.96 04/19/07 12.44 24.650 7.513 1389.946 423.656 -0.010 2007 110 0 110.00 04/20/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 110 100 110.04 04/20/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 110 200 110.08 04/20/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 110 300 110.13 04/20/07 12.43 24.650 7.513 1389.946 423.656 0.000 2007 110 400 110.17 04/20/07 12.43 24.660 7.516 1389.936 423.653 0.010 2007 110 500 110.21 04/20/07 12.43 24.650 7.513 1389.946 423.656 -0.010 2007 110 600 110.25 04/20/07 12.43 24.650 7.513 1389.946 423.656 0.000 2007 110 700 110.29 04/20/07 12.42 24.660 7.516 1389.936 423.653 0.010 2007 110 800 110.33 04/20/07 12.42 24.650 7.513 1389.946 423.656 -0.010 2007 110 900 110.38 04/20/07 12.42 24.650 7.513 1389.946 423.656 0.000 2007 110 1000 110.42 04/20/07 12.42 24.650 7.513 1389.946 423.656 0.000 2007 110 1100 110.46 04/20/07 12.41 24.650 7.513 1389.946 423.656 0.000 2007 110 1200 110.50 04/20/07 12.41 24.650 7.513 1389.946 423.656 0.000 2007 110 1300 110.54 04/20/07 12.41 24.650 7.513 1389.946 423.656 0.000 2007 110 1400 110.58 04/20/07 12.42 24.650 7.513 1389.946 423.656 0.000 2007 110 1500 110.63 04/20/07 12.42 24.650 7.513 1389.946 423.656 0.000 2007 110 1600 110.67 04/20/07 12.43 24.650 7.513 1389.946 423.656 0.000 2007 110 1700 110.71 04/20/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 110 1800 110.75 04/20/07 12.43 24.650 7.513 1389.946 423.656 0.000 2007 110 1900 110.79 04/20/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 110 2000 110.83 04/20/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 110 2100 110.88 04/20/07 12.45 24.650 7.513 1389.946 423.656 0.000 2007 110 2200 110.92 04/20/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 110 2300 110.96 04/20/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 111 0 111.00 04/21/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 111 100 111.04 04/21/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 111 200 111.08 04/21/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 111 300 111.13 04/21/07 12.43 24.650 7.513 1389.946 423.656 0.000 2007 111 400 111.17 04/21/07 12.43 24.650 7.513 1389.946 423.656 0.000 2007 111 500 111.21 04/21/07 12.43 24.650 7.513 1389.946 423.656 0.000 2007 111 600 111.25 04/21/07 12.43 24.650 7.513 1389.946 423.656 0.000 2007 111 700 111.29 04/21/07 12.43 24.650 7.513 1389.946 423.656 0.000 2007 111 800 111.33 04/21/07 12.43 24.640 7.510 1389.956 423.659 -0.010 2007 111 900 111.38 04/21/07 12.42 24.650 7.513 1389.946 423.656 0.010 2007 111 1000 111.42 04/21/07 12.42 24.650 7.513 1389.946 423.656 0.000 2007 111 1100 111.46 04/21/07 12.42 24.650 7.513 1389.946 423.656 0.000 2007 111 1200 111.50 04/21/07 12.42 24.650 7.513 1389.946 423.656 0.000 2007 111 1300 111.54 04/21/07 12.42 24.640 7.510 1389.956 423.659 -0.010 2007 111 1400 111.58 04/21/07 12.41 24.650 7.513 1389.946 423.656 0.010 2007 111 1500 111.63 04/21/07 12.42 24.650 7.513 1389.946 423.656 0.000 2007 111 1600 111.67 04/21/07 12.42 24.640 7.510 1389.956 423.659 -0.010 2007 111 1700 111.71 04/21/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 111 1800 111.75 04/21/07 12.43 24.640 7.510 1389.956 423.659 0.000 2007 111 1900 111.79 04/21/07 12.43 24.650 7.513 1389.946 423.656 0.010 2007 111 2000 111.83 04/21/07 12.43 24.640 7.510 1389.956 423.659 -0.010 2007 111 2100 111.88 04/21/07 12.43 24.650 7.513 1389.946 423.656 0.010 2007 111 2200 111.92 04/21/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 111 2300 111.96 04/21/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 112 0 112.00 04/22/07 12.44 24.650 7.513 1389.946 423.656 0.000 2007 112 100 112.04 04/22/07 12.43 24.640 7.510 1389.956 423.659 -0.010 2007 112 200 112.08 04/22/07 12.43 24.640 7.510 1389.956 423.659 0.000 2007 112 300 112.13 04/22/07 12.43 24.650 7.513 1389.946 423.656 0.010 2007 112 400 112.17 04/22/07 12.43 24.640 7.510 1389.956 423.659 -0.010 2007 112 500 112.21 04/22/07 12.43 24.660 7.516 1389.936 423.653 0.020 2007 112 600 112.25 04/22/07 12.42 24.640 7.510 1389.956 423.659 -0.020 2007 112 700 112.29 04/22/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 112 800 112.33 04/22/07 12.41 24.640 7.510 1389.956 423.659 0.000 2007 112 900 112.38 04/22/07 12.41 24.660 7.516 1389.936 423.653 0.020 2007 112 1000 112.42 04/22/07 12.42 24.640 7.510 1389.956 423.659 -0.020 2007 112 1100 112.46 04/22/07 12.41 24.640 7.510 1389.956 423.659 0.000 2007 112 1200 112.50 04/22/07 12.41 24.650 7.513 1389.946 423.656 0.010 2007 112 1300 112.54 04/22/07 12.41 24.640 7.510 1389.956 423.659 -0.010 2007 112 1400 112.58 04/22/07 12.41 24.650 7.513 1389.946 423.656 0.010 2007 112 1500 112.63 04/22/07 12.41 24.650 7.513 1389.946 423.656 0.000 2007 112 1600 112.67 04/22/07 12.41 24.650 7.513 1389.946 423.656 0.000 2007 112 1700 112.71 04/22/07 12.42 24.650 7.513 1389.946 423.656 0.000 2007 112 1800 112.75 04/22/07 12.42 24.640 7.510 1389.956 423.659 -0.010 2007 112 1900 112.79 04/22/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 112 2000 112.83 04/22/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 112 2100 112.88 04/22/07 12.42 24.650 7.513 1389.946 423.656 0.010 2007 112 2200 112.92 04/22/07 12.42 24.640 7.510 1389.956 423.659 -0.010 2007 112 2300 112.96 04/22/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 113 0 113.00 04/23/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 113 100 113.04 04/23/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 113 200 113.08 04/23/07 12.41 24.650 7.513 1389.946 423.656 0.010 2007 113 300 113.13 04/23/07 12.42 24.640 7.510 1389.956 423.659 -0.010 2007 113 400 113.17 04/23/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 113 500 113.21 04/23/07 12.41 24.640 7.510 1389.956 423.659 0.000 2007 113 600 113.25 04/23/07 12.41 24.640 7.510 1389.956 423.659 0.000 2007 113 700 113.29 04/23/07 12.41 24.650 7.513 1389.946 423.656 0.010 2007 113 800 113.33 04/23/07 12.41 24.650 7.513 1389.946 423.656 0.000 2007 113 900 113.38 04/23/07 12.4 24.640 7.510 1389.956 423.659 -0.010 2007 113 1000 113.42 04/23/07 12.4 24.650 7.513 1389.946 423.656 0.010 2007 113 1100 113.46 04/23/07 12.39 24.640 7.510 1389.956 423.659 -0.010 2007 113 1200 113.50 04/23/07 12.38 24.650 7.513 1389.946 423.656 0.010 2007 113 1300 113.54 04/23/07 12.39 24.650 7.513 1389.946 423.656 0.000 2007 113 1400 113.58 04/23/07 12.4 24.640 7.510 1389.956 423.659 -0.010 2007 113 1500 113.63 04/23/07 12.41 24.650 7.513 1389.946 423.656 0.010 2007 113 1600 113.67 04/23/07 12.41 24.640 7.510 1389.956 423.659 -0.010 2007 113 1700 113.71 04/23/07 12.41 24.640 7.510 1389.956 423.659 0.000 2007 113 1800 113.75 04/23/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 113 1900 113.79 04/23/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 113 2000 113.83 04/23/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 113 2100 113.88 04/23/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 113 2200 113.92 04/23/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 113 2300 113.96 04/23/07 12.43 24.640 7.510 1389.956 423.659 0.000 2007 114 0 114.00 04/24/07 12.43 24.640 7.510 1389.956 423.659 0.000 2007 114 100 114.04 04/24/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 114 200 114.08 04/24/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 114 300 114.13 04/24/07 12.42 24.640 7.510 1389.956 423.659 0.000 2007 114 400 114.17 04/24/07 12.41 24.640 7.510 1389.956 423.659 0.000 2007 114 500 114.21 04/24/07 12.41 24.640 7.510 1389.956 423.659 0.000 2007 114 600 114.25 04/24/07 12.41 24.640 7.510 1389.956 423.659 0.000 2007 114 700 114.29 04/24/07 12.4 24.640 7.510 1389.956 423.659 0.000 2007 114 800 114.33 04/24/07 12.39 24.630 7.507 1389.966 423.662 -0.010 2007 114 900 114.38 04/24/07 12.39 24.640 7.510 1389.956 423.659 0.010 2007 114 1000 114.42 04/24/07 12.39 24.640 7.510 1389.956 423.659 0.000 2007 114 1100 114.46 04/24/07 12.38 24.630 7.507 1389.966 423.662 -0.010 2007 114 1200 114.50 04/24/07 12.38 24.640 7.510 1389.956 423.659 0.010 2007 114 1300 114.54 04/24/07 12.38 24.630 7.507 1389.966 423.662 -0.010 2007 114 1400 114.58 04/24/07 12.39 24.630 7.507 1389.966 423.662 0.000 2007 114 1500 114.63 04/24/07 12.4 24.630 7.507 1389.966 423.662 0.000 2007 114 1600 114.67 04/24/07 12.41 24.630 7.507 1389.966 423.662 0.000 2007 114 1700 114.71 04/24/07 12.41 24.630 7.507 1389.966 423.662 0.000 2007 114 1800 114.75 04/24/07 12.42 24.630 7.507 1389.966 423.662 0.000 2007 114 1900 114.79 04/24/07 12.43 24.630 7.507 1389.966 423.662 0.000 2007 114 2000 114.83 04/24/07 12.43 24.630 7.507 1389.966 423.662 0.000 2007 114 2100 114.88 04/24/07 12.43 24.620 7.504 1389.976 423.665 -0.010 2007 114 2200 114.92 04/24/07 12.43 24.630 7.507 1389.966 423.662 0.010 2007 114 2300 114.96 04/24/07 12.44 24.620 7.504 1389.976 423.665 -0.010 2007 115 0 115.00 04/25/07 12.43 24.630 7.507 1389.966 423.662 0.010 2007 115 100 115.04 04/25/07 12.43 24.620 7.504 1389.976 423.665 -0.010 2007 115 200 115.08 04/25/07 12.42 24.630 7.507 1389.966 423.662 0.010 2007 115 300 115.13 04/25/07 12.42 24.620 7.504 1389.976 423.665 -0.010 2007 115 400 115.17 04/25/07 12.42 24.620 7.504 1389.976 423.665 0.000 2007 115 500 115.21 04/25/07 12.41 24.620 7.504 1389.976 423.665 0.000 2007 115 600 115.25 04/25/07 12.41 24.620 7.504 1389.976 423.665 0.000 2007 115 700 115.29 04/25/07 12.41 24.620 7.504 1389.976 423.665 0.000 2007 115 800 115.33 04/25/07 12.41 24.630 7.507 1389.966 423.662 0.010 2007 115 900 115.38 04/25/07 12.4 24.620 7.504 1389.976 423.665 -0.010 2007 115 1000 115.42 04/25/07 12.39 24.620 7.504 1389.976 423.665 0.000 2007 115 1100 115.46 04/25/07 12.38 24.620 7.504 1389.976 423.665 0.000 2007 115 1200 115.50 04/25/07 12.39 24.620 7.504 1389.976 423.665 0.000 2007 115 1300 115.54 04/25/07 12.38 24.620 7.504 1389.976 423.665 0.000 2007 115 1400 115.58 04/25/07 12.4 24.620 7.504 1389.976 423.665 0.000 2007 115 1500 115.63 04/25/07 12.4 24.620 7.504 1389.976 423.665 0.000 2007 115 1600 115.67 04/25/07 12.41 24.620 7.504 1389.976 423.665 0.000 2007 115 1700 115.71 04/25/07 12.42 24.610 7.501 1389.986 423.668 -0.010 2007 115 1800 115.75 04/25/07 12.42 24.610 7.501 1389.986 423.668 0.000 2007 115 1900 115.79 04/25/07 12.42 24.610 7.501 1389.986 423.668 0.000 2007 115 2000 115.83 04/25/07 12.42 24.610 7.501 1389.986 423.668 0.000 2007 115 2100 115.88 04/25/07 12.43 24.610 7.501 1389.986 423.668 0.000 2007 115 2200 115.92 04/25/07 12.43 24.610 7.501 1389.986 423.668 0.000 2007 115 2300 115.96 04/25/07 12.43 24.610 7.501 1389.986 423.668 0.000 2007 116 0 116.00 04/26/07 12.43 24.610 7.501 1389.986 423.668 0.000 2007 116 100 116.04 04/26/07 12.43 24.610 7.501 1389.986 423.668 0.000 2007 116 200 116.08 04/26/07 12.43 24.610 7.501 1389.986 423.668 0.000 2007 116 300 116.13 04/26/07 12.41 24.610 7.501 1389.986 423.668 0.000 2007 116 400 116.17 04/26/07 12.42 24.610 7.501 1389.986 423.668 0.000 2007 116 500 116.21 04/26/07 12.41 24.610 7.501 1389.986 423.668 0.000 2007 116 600 116.25 04/26/07 12.41 24.610 7.501 1389.986 423.668 0.000 2007 116 700 116.29 04/26/07 12.41 24.600 7.498 1389.996 423.671 -0.010 2007 116 800 116.33 04/26/07 12.41 24.610 7.501 1389.986 423.668 0.010 2007 116 900 116.38 04/26/07 12.4 24.610 7.501 1389.986 423.668 0.000 2007 116 1000 116.42 04/26/07 12.39 24.610 7.501 1389.986 423.668 0.000 2007 116 1100 116.46 04/26/07 12.39 24.600 7.498 1389.996 423.671 -0.010 2007 116 1200 116.50 04/26/07 12.39 24.610 7.501 1389.986 423.668 0.010 2007 116 1300 116.54 04/26/07 12.39 24.610 7.501 1389.986 423.668 0.000 2007 116 1400 116.58 04/26/07 12.4 24.610 7.501 1389.986 423.668 0.000 2007 116 1500 116.63 04/26/07 12.4 24.600 7.498 1389.996 423.671 -0.010 2007 116 1600 116.67 04/26/07 12.41 24.600 7.498 1389.996 423.671 0.000 4/26/2007 24.61 2007 116 1700 116.71 04/26/07 12.42 24.600 7.498 1389.996 423.671 0.000 2007 116 1800 116.75 04/26/07 12.42 24.600 7.498 1389.996 423.671 0.000 2007 116 1900 116.79 04/26/07 12.43 24.600 7.498 1389.996 423.671 0.000 2007 116 2000 116.83 04/26/07 12.43 24.600 7.498 1389.996 423.671 0.000 2007 116 2100 116.88 04/26/07 12.43 24.600 7.498 1389.996 423.671 0.000 2007 116 2200 116.92 04/26/07 12.44 24.600 7.498 1389.996 423.671 0.000 2007 116 2300 116.96 04/26/07 12.43 24.600 7.498 1389.996 423.671 0.000 2007 117 0 117.00 04/27/07 12.43 24.600 7.498 1389.996 423.671 0.000 2007 117 100 117.04 04/27/07 12.43 24.600 7.498 1389.996 423.671 0.000 2007 117 200 117.08 04/27/07 12.43 24.600 7.498 1389.996 423.671 0.000 2007 117 300 117.13 04/27/07 12.42 24.600 7.498 1389.996 423.671 0.000 2007 117 400 117.17 04/27/07 12.41 24.590 7.495 1390.006 423.674 -0.010 2007 117 500 117.21 04/27/07 12.42 24.590 7.495 1390.006 423.674 0.000 2007 117 600 117.25 04/27/07 12.41 24.590 7.495 1390.006 423.674 0.000 2007 117 700 117.29 04/27/07 12.41 24.590 7.495 1390.006 423.674 0.000 2007 117 800 117.33 04/27/07 12.41 24.590 7.495 1390.006 423.674 0.000 2007 117 900 117.38 04/27/07 12.4 24.600 7.498 1389.996 423.671 0.010 2007 117 1000 117.42 04/27/07 12.4 24.590 7.495 1390.006 423.674 -0.010 2007 117 1100 117.46 04/27/07 12.39 24.600 7.498 1389.996 423.671 0.010 2007 117 1200 117.50 04/27/07 12.39 24.590 7.495 1390.006 423.674 -0.010 2007 117 1300 117.54 04/27/07 12.4 24.590 7.495 1390.006 423.674 0.000 2007 117 1400 117.58 04/27/07 12.4 24.590 7.495 1390.006 423.674 0.000 2007 117 1500 117.63 04/27/07 12.4 24.590 7.495 1390.006 423.674 0.000 2007 117 1600 117.67 04/27/07 12.41 24.590 7.495 1390.006 423.674 0.000 2007 117 1700 117.71 04/27/07 12.41 24.590 7.495 1390.006 423.674 0.000 2007 117 1800 117.75 04/27/07 12.42 24.590 7.495 1390.006 423.674 0.000 2007 117 1900 117.79 04/27/07 12.42 24.590 7.495 1390.006 423.674 0.000 2007 117 2000 117.83 04/27/07 12.42 24.590 7.495 1390.006 423.674 0.000 2007 117 2100 117.88 04/27/07 12.43 24.590 7.495 1390.006 423.674 0.000 2007 117 2200 117.92 04/27/07 12.43 24.590 7.495 1390.006 423.674 0.000 2007 117 2300 117.96 04/27/07 12.42 24.590 7.495 1390.006 423.674 0.000 2007 118 0 118.00 04/28/07 12.42 24.590 7.495 1390.006 423.674 0.000 2007 118 100 118.04 04/28/07 12.42 24.590 7.495 1390.006 423.674 0.000 2007 118 200 118.08 04/28/07 12.42 24.590 7.495 1390.006 423.674 0.000 2007 118 300 118.13 04/28/07 12.41 24.590 7.495 1390.006 423.674 0.000 2007 118 400 118.17 04/28/07 12.41 24.590 7.495 1390.006 423.674 0.000 2007 118 500 118.21 04/28/07 12.41 24.590 7.495 1390.006 423.674 0.000 2007 118 600 118.25 04/28/07 12.41 24.580 7.492 1390.016 423.677 -0.010 2007 118 700 118.29 04/28/07 12.4 24.590 7.495 1390.006 423.674 0.010 2007 118 800 118.33 04/28/07 12.4 24.590 7.495 1390.006 423.674 0.000 2007 118 900 118.38 04/28/07 12.39 24.590 7.495 1390.006 423.674 0.000 2007 118 1000 118.42 04/28/07 12.38 24.580 7.492 1390.016 423.677 -0.010 2007 118 1100 118.46 04/28/07 12.39 24.580 7.492 1390.016 423.677 0.000 2007 118 1200 118.50 04/28/07 12.38 24.580 7.492 1390.016 423.677 0.000 2007 118 1300 118.54 04/28/07 12.38 24.580 7.492 1390.016 423.677 0.000 2007 118 1400 118.58 04/28/07 12.39 24.580 7.492 1390.016 423.677 0.000 2007 118 1500 118.63 04/28/07 12.39 24.580 7.492 1390.016 423.677 0.000 2007 118 1600 118.67 04/28/07 12.41 24.580 7.492 1390.016 423.677 0.000 2007 118 1700 118.71 04/28/07 12.41 24.570 7.489 1390.026 423.680 -0.010 2007 118 1800 118.75 04/28/07 12.42 24.570 7.489 1390.026 423.680 0.000 2007 118 1900 118.79 04/28/07 12.42 24.570 7.489 1390.026 423.680 0.000 2007 118 2000 118.83 04/28/07 12.43 24.580 7.492 1390.016 423.677 0.010 2007 118 2100 118.88 04/28/07 12.43 24.580 7.492 1390.016 423.677 0.000 2007 118 2200 118.92 04/28/07 12.43 24.580 7.492 1390.016 423.677 0.000 2007 118 2300 118.96 04/28/07 12.43 24.570 7.489 1390.026 423.680 -0.010 2007 119 0 119.00 04/29/07 12.43 24.570 7.489 1390.026 423.680 0.000 2007 119 100 119.04 04/29/07 12.42 24.570 7.489 1390.026 423.680 0.000 2007 119 200 119.08 04/29/07 12.42 24.570 7.489 1390.026 423.680 0.000 2007 119 300 119.13 04/29/07 12.42 24.570 7.489 1390.026 423.680 0.000 2007 119 400 119.17 04/29/07 12.41 24.570 7.489 1390.026 423.680 0.000 2007 119 500 119.21 04/29/07 12.41 24.570 7.489 1390.026 423.680 0.000 2007 119 600 119.25 04/29/07 12.41 24.570 7.489 1390.026 423.680 0.000 2007 119 700 119.29 04/29/07 12.41 24.570 7.489 1390.026 423.680 0.000 2007 119 800 119.33 04/29/07 12.4 24.560 7.486 1390.036 423.683 -0.010 2007 119 900 119.38 04/29/07 12.4 24.570 7.489 1390.026 423.680 0.010 2007 119 1000 119.42 04/29/07 12.4 24.570 7.489 1390.026 423.680 0.000 2007 119 1100 119.46 04/29/07 12.4 24.570 7.489 1390.026 423.680 0.000 2007 119 1200 119.50 04/29/07 12.4 24.570 7.489 1390.026 423.680 0.000 2007 119 1300 119.54 04/29/07 12.4 24.570 7.489 1390.026 423.680 0.000 2007 119 1400 119.58 04/29/07 12.4 24.570 7.489 1390.026 423.680 0.000 2007 119 1500 119.63 04/29/07 12.41 24.570 7.489 1390.026 423.680 0.000 2007 119 1600 119.67 04/29/07 12.41 24.570 7.489 1390.026 423.680 0.000 2007 119 1700 119.71 04/29/07 12.42 24.570 7.489 1390.026 423.680 0.000 2007 119 1800 119.75 04/29/07 12.42 24.560 7.486 1390.036 423.683 -0.010 2007 119 1900 119.79 04/29/07 12.42 24.560 7.486 1390.036 423.683 0.000 2007 119 2000 119.83 04/29/07 12.43 24.560 7.486 1390.036 423.683 0.000 2007 119 2100 119.88 04/29/07 12.43 24.560 7.486 1390.036 423.683 0.000 2007 119 2200 119.92 04/29/07 12.43 24.560 7.486 1390.036 423.683 0.000 2007 119 2300 119.96 04/29/07 12.43 24.560 7.486 1390.036 423.683 0.000 2007 120 0 120.00 04/30/07 12.43 24.560 7.486 1390.036 423.683 0.000 2007 120 100 120.04 04/30/07 12.43 24.560 7.486 1390.036 423.683 0.000 2007 120 200 120.08 04/30/07 12.42 24.560 7.486 1390.036 423.683 0.000 2007 120 300 120.13 04/30/07 12.41 24.560 7.486 1390.036 423.683 0.000 2007 120 400 120.17 04/30/07 12.4 24.560 7.486 1390.036 423.683 0.000 2007 120 500 120.21 04/30/07 12.4 24.560 7.486 1390.036 423.683 0.000 2007 120 600 120.25 04/30/07 12.39 24.560 7.486 1390.036 423.683 0.000 2007 120 700 120.29 04/30/07 12.39 24.560 7.486 1390.036 423.683 0.000 2007 120 800 120.33 04/30/07 12.38 24.560 7.486 1390.036 423.683 0.000 2007 120 900 120.38 04/30/07 12.39 24.550 7.483 1390.046 423.686 -0.010 2007 120 1000 120.42 04/30/07 12.38 24.560 7.486 1390.036 423.683 0.010 2007 120 1100 120.46 04/30/07 12.39 24.560 7.486 1390.036 423.683 0.000 2007 120 1200 120.50 04/30/07 12.38 24.560 7.486 1390.036 423.683 0.000 2007 120 1300 120.54 04/30/07 12.38 24.550 7.483 1390.046 423.686 -0.010 2007 120 1400 120.58 04/30/07 12.39 24.550 7.483 1390.046 423.686 0.000 2007 120 1500 120.63 04/30/07 12.38 24.550 7.483 1390.046 423.686 0.000 2007 120 1600 120.67 04/30/07 12.39 24.550 7.483 1390.046 423.686 0.000 2007 120 1700 120.71 04/30/07 12.39 24.550 7.483 1390.046 423.686 0.000 2007 120 1800 120.75 04/30/07 12.39 24.550 7.483 1390.046 423.686 0.000 2007 120 1900 120.79 04/30/07 12.39 24.550 7.483 1390.046 423.686 0.000 2007 120 2000 120.83 04/30/07 12.4 24.550 7.483 1390.046 423.686 0.000 2007 120 2100 120.88 04/30/07 12.4 24.550 7.483 1390.046 423.686 0.000 2007 120 2200 120.92 04/30/07 12.4 24.550 7.483 1390.046 423.686 0.000 2007 120 2300 120.96 04/30/07 12.41 24.550 7.483 1390.046 423.686 0.000 2007 121 0 121.00 05/01/07 12.41 24.550 7.483 1390.046 423.686 0.000 2007 121 100 121.04 05/01/07 12.41 24.550 7.483 1390.046 423.686 0.000 2007 121 200 121.08 05/01/07 12.4 24.550 7.483 1390.046 423.686 0.000 2007 121 300 121.13 05/01/07 12.41 24.540 7.480 1390.056 423.689 -0.010 2007 121 400 121.17 05/01/07 12.4 24.550 7.483 1390.046 423.686 0.010 2007 121 500 121.21 05/01/07 12.39 24.550 7.483 1390.046 423.686 0.000 2007 121 600 121.25 05/01/07 12.4 24.550 7.483 1390.046 423.686 0.000 2007 121 700 121.29 05/01/07 12.39 24.550 7.483 1390.046 423.686 0.000 2007 121 800 121.33 05/01/07 12.39 24.540 7.480 1390.056 423.689 -0.010 2007 121 900 121.38 05/01/07 12.39 24.550 7.483 1390.046 423.686 0.010 2007 121 1000 121.42 05/01/07 12.39 24.550 7.483 1390.046 423.686 0.000 2007 121 1100 121.46 05/01/07 12.39 24.550 7.483 1390.046 423.686 0.000 2007 121 1200 121.50 05/01/07 12.38 24.550 7.483 1390.046 423.686 0.000 2007 121 1300 121.54 05/01/07 12.38 24.540 7.480 1390.056 423.689 -0.010 2007 121 1400 121.58 05/01/07 12.38 24.550 7.483 1390.046 423.686 0.010 2007 121 1500 121.63 05/01/07 12.38 24.540 7.480 1390.056 423.689 -0.010 2007 121 1600 121.67 05/01/07 12.38 24.540 7.480 1390.056 423.689 0.000 2007 121 1700 121.71 05/01/07 12.39 24.540 7.480 1390.056 423.689 0.000 2007 121 1800 121.75 05/01/07 12.39 24.540 7.480 1390.056 423.689 0.000 2007 121 1900 121.79 05/01/07 12.39 24.540 7.480 1390.056 423.689 0.000 2007 121 2000 121.83 05/01/07 12.4 24.540 7.480 1390.056 423.689 0.000 2007 121 2100 121.88 05/01/07 12.4 24.540 7.480 1390.056 423.689 0.000 2007 121 2200 121.92 05/01/07 12.4 24.540 7.480 1390.056 423.689 0.000 2007 121 2300 121.96 05/01/07 12.4 24.540 7.480 1390.056 423.689 0.000 2007 122 0 122.00 05/02/07 12.4 24.540 7.480 1390.056 423.689 0.000 2007 122 100 122.04 05/02/07 12.4 24.540 7.480 1390.056 423.689 0.000 2007 122 200 122.08 05/02/07 12.4 24.540 7.480 1390.056 423.689 0.000 2007 122 300 122.13 05/02/07 12.4 24.540 7.480 1390.056 423.689 0.000 2007 122 400 122.17 05/02/07 12.4 24.530 7.477 1390.066 423.692 -0.010 2007 122 500 122.21 05/02/07 12.39 24.540 7.480 1390.056 423.689 0.010 2007 122 600 122.25 05/02/07 12.39 24.540 7.480 1390.056 423.689 0.000 2007 122 700 122.29 05/02/07 12.38 24.540 7.480 1390.056 423.689 0.000 2007 122 800 122.33 05/02/07 12.37 24.530 7.477 1390.066 423.692 -0.010 2007 122 900 122.38 05/02/07 12.37 24.540 7.480 1390.056 423.689 0.010 2007 122 1000 122.42 05/02/07 12.36 24.530 7.477 1390.066 423.692 -0.010 2007 122 1100 122.46 05/02/07 12.37 24.540 7.480 1390.056 423.689 0.010 2007 122 1200 122.50 05/02/07 12.36 24.530 7.477 1390.066 423.692 -0.010 2007 122 1300 122.54 05/02/07 12.36 24.530 7.477 1390.066 423.692 0.000 2007 122 1400 122.58 05/02/07 12.37 24.530 7.477 1390.066 423.692 0.000 2007 122 1500 122.63 05/02/07 12.38 24.530 7.477 1390.066 423.692 0.000 2007 122 1600 122.67 05/02/07 12.39 24.530 7.477 1390.066 423.692 0.000 2007 122 1700 122.71 05/02/07 12.39 24.530 7.477 1390.066 423.692 0.000 2007 122 1800 122.75 05/02/07 12.39 24.530 7.477 1390.066 423.692 0.000 2007 122 1900 122.79 05/02/07 12.39 24.520 7.474 1390.076 423.695 -0.010 2007 122 2000 122.83 05/02/07 12.4 24.530 7.477 1390.066 423.692 0.010 2007 122 2100 122.88 05/02/07 12.4 24.520 7.474 1390.076 423.695 -0.010 2007 122 2200 122.92 05/02/07 12.4 24.520 7.474 1390.076 423.695 0.000 2007 122 2300 122.96 05/02/07 12.4 24.530 7.477 1390.066 423.692 0.010 2007 123 0 123.00 05/03/07 12.4 24.530 7.477 1390.066 423.692 0.000 2007 123 100 123.04 05/03/07 12.4 24.530 7.477 1390.066 423.692 0.000 2007 123 200 123.08 05/03/07 12.4 24.530 7.477 1390.066 423.692 0.000 2007 123 300 123.13 05/03/07 12.4 24.520 7.474 1390.076 423.695 -0.010 2007 123 400 123.17 05/03/07 12.4 24.530 7.477 1390.066 423.692 0.010 2007 123 500 123.21 05/03/07 12.39 24.520 7.474 1390.076 423.695 -0.010 2007 123 600 123.25 05/03/07 12.39 24.520 7.474 1390.076 423.695 0.000 2007 123 700 123.29 05/03/07 12.39 24.520 7.474 1390.076 423.695 0.000 2007 123 800 123.33 05/03/07 12.38 24.520 7.474 1390.076 423.695 0.000 2007 123 900 123.38 05/03/07 12.38 24.520 7.474 1390.076 423.695 0.000 2007 123 1000 123.42 05/03/07 12.38 24.520 7.474 1390.076 423.695 0.000 2007 123 1100 123.46 05/03/07 12.37 24.520 7.474 1390.076 423.695 0.000 2007 123 1200 123.50 05/03/07 12.37 24.520 7.474 1390.076 423.695 0.000 2007 123 1300 123.54 05/03/07 12.37 24.520 7.474 1390.076 423.695 0.000 2007 123 1400 123.58 05/03/07 12.38 24.520 7.474 1390.076 423.695 0.000 2007 123 1500 123.63 05/03/07 12.38 24.520 7.474 1390.076 423.695 0.000 2007 123 1600 123.67 05/03/07 12.39 24.520 7.474 1390.076 423.695 0.000 2007 123 1700 123.71 05/03/07 12.4 24.520 7.474 1390.076 423.695 0.000 2007 123 1800 123.75 05/03/07 12.4 24.510 7.471 1390.086 423.698 -0.010 2007 123 1900 123.79 05/03/07 12.4 24.510 7.471 1390.086 423.698 0.000 2007 123 2000 123.83 05/03/07 12.4 24.510 7.471 1390.086 423.698 0.000 2007 123 2100 123.88 05/03/07 12.41 24.510 7.471 1390.086 423.698 0.000 2007 123 2200 123.92 05/03/07 12.4 24.520 7.474 1390.076 423.695 0.010 2007 123 2300 123.96 05/03/07 12.4 24.510 7.471 1390.086 423.698 -0.010 2007 124 0 124.00 05/04/07 12.4 24.510 7.471 1390.086 423.698 0.000 2007 124 100 124.04 05/04/07 12.4 24.520 7.474 1390.076 423.695 0.010 2007 124 200 124.08 05/04/07 12.4 24.520 7.474 1390.076 423.695 0.000 2007 124 300 124.13 05/04/07 12.4 24.520 7.474 1390.076 423.695 0.000 2007 124 400 124.17 05/04/07 12.39 24.510 7.471 1390.086 423.698 -0.010 2007 124 500 124.21 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.000 2007 124 600 124.25 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.000 2007 124 700 124.29 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.000 2007 124 800 124.33 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.000 2007 124 900 124.38 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.000 2007 124 1000 124.42 05/04/07 12.38 24.510 7.471 1390.086 423.698 0.000 2007 124 1100 124.46 05/04/07 12.38 24.510 7.471 1390.086 423.698 0.000 2007 124 1200 124.50 05/04/07 12.38 24.510 7.471 1390.086 423.698 0.000 2007 124 1300 124.54 05/04/07 12.38 24.510 7.471 1390.086 423.698 0.000 2007 124 1400 124.58 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.000 2007 124 1500 124.63 05/04/07 12.38 24.500 7.468 1390.096 423.701 -0.010 2007 124 1600 124.67 05/04/07 12.38 24.500 7.468 1390.096 423.701 0.000 2007 124 1700 124.71 05/04/07 12.38 24.510 7.471 1390.086 423.698 0.010 2007 124 1800 124.75 05/04/07 12.39 24.500 7.468 1390.096 423.701 -0.010 2007 124 1900 124.79 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.010 2007 124 2000 124.83 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.000 2007 124 2100 124.88 05/04/07 12.39 24.500 7.468 1390.096 423.701 -0.010 2007 124 2200 124.92 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.010 2007 124 2300 124.96 05/04/07 12.39 24.510 7.471 1390.086 423.698 0.000 2007 125 0 125.00 05/05/07 12.39 24.510 7.471 1390.086 423.698 0.000 2007 125 100 125.04 05/05/07 12.39 24.500 7.468 1390.096 423.701 -0.010 2007 125 200 125.08 05/05/07 12.39 24.510 7.471 1390.086 423.698 0.010 2007 125 300 125.13 05/05/07 12.38 24.500 7.468 1390.096 423.701 -0.010 2007 125 400 125.17 05/05/07 12.38 24.500 7.468 1390.096 423.701 0.000 2007 125 500 125.21 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 600 125.25 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 700 125.29 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 800 125.33 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 900 125.38 05/05/07 12.38 24.500 7.468 1390.096 423.701 0.000 2007 125 1000 125.42 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 1100 125.46 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 1200 125.50 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 1300 125.54 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 1400 125.58 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 1500 125.63 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 1600 125.67 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 1700 125.71 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 1800 125.75 05/05/07 12.38 24.500 7.468 1390.096 423.701 0.000 2007 125 1900 125.79 05/05/07 12.37 24.490 7.465 1390.106 423.704 -0.010 2007 125 2000 125.83 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.010 2007 125 2100 125.88 05/05/07 12.37 24.500 7.468 1390.096 423.701 0.000 2007 125 2200 125.92 05/05/07 12.38 24.490 7.465 1390.106 423.704 -0.010 2007 125 2300 125.96 05/05/07 12.38 24.500 7.468 1390.096 423.701 0.010 2007 126 0 126.00 05/06/07 12.39 24.500 7.468 1390.096 423.701 0.000 2007 126 100 126.04 05/06/07 12.38 24.500 7.468 1390.096 423.701 0.000 2007 126 200 126.08 05/06/07 12.38 24.500 7.468 1390.096 423.701 0.000 2007 126 300 126.13 05/06/07 12.38 24.500 7.468 1390.096 423.701 0.000 2007 126 400 126.17 05/06/07 12.38 24.490 7.465 1390.106 423.704 -0.010 2007 126 500 126.21 05/06/07 12.38 24.490 7.465 1390.106 423.704 0.000 2007 126 600 126.25 05/06/07 12.38 24.500 7.468 1390.096 423.701 0.010 2007 126 700 126.29 05/06/07 12.38 24.500 7.468 1390.096 423.701 0.000 2007 126 800 126.33 05/06/07 12.38 24.500 7.468 1390.096 423.701 0.000 2007 126 900 126.38 05/06/07 12.38 24.490 7.465 1390.106 423.704 -0.010 2007 126 1000 126.42 05/06/07 12.37 24.500 7.468 1390.096 423.701 0.010 2007 126 1100 126.46 05/06/07 12.37 24.490 7.465 1390.106 423.704 -0.010 2007 126 1200 126.50 05/06/07 12.37 24.490 7.465 1390.106 423.704 0.000 2007 126 1300 126.54 05/06/07 12.37 24.490 7.465 1390.106 423.704 0.000 2007 126 1400 126.58 05/06/07 12.37 24.480 7.462 1390.116 423.707 -0.010 2007 126 1500 126.63 05/06/07 12.37 24.480 7.462 1390.116 423.707 0.000 2007 126 1600 126.67 05/06/07 12.37 24.490 7.465 1390.106 423.704 0.010 2007 126 1700 126.71 05/06/07 12.37 24.490 7.465 1390.106 423.704 0.000 2007 126 1800 126.75 05/06/07 12.37 24.490 7.465 1390.106 423.704 0.000 2007 126 1900 126.79 05/06/07 12.38 24.490 7.465 1390.106 423.704 0.000 2007 126 2000 126.83 05/06/07 12.39 24.490 7.465 1390.106 423.704 0.000 2007 126 2100 126.88 05/06/07 12.39 24.490 7.465 1390.106 423.704 0.000 2007 126 2200 126.92 05/06/07 12.4 24.490 7.465 1390.106 423.704 0.000 2007 126 2300 126.96 05/06/07 12.4 24.490 7.465 1390.106 423.704 0.000 2007 127 0 127.00 05/07/07 12.39 24.480 7.462 1390.116 423.707 -0.010 2007 127 100 127.04 05/07/07 12.39 24.480 7.462 1390.116 423.707 0.000 2007 127 200 127.08 05/07/07 12.39 24.490 7.465 1390.106 423.704 0.010 2007 127 300 127.13 05/07/07 12.38 24.490 7.465 1390.106 423.704 0.000 2007 127 400 127.17 05/07/07 12.39 24.490 7.465 1390.106 423.704 0.000 2007 127 500 127.21 05/07/07 12.39 24.490 7.465 1390.106 423.704 0.000 2007 127 600 127.25 05/07/07 12.39 24.480 7.462 1390.116 423.707 -0.010 2007 127 700 127.29 05/07/07 12.38 24.490 7.465 1390.106 423.704 0.010 2007 127 800 127.33 05/07/07 12.38 24.480 7.462 1390.116 423.707 -0.010 2007 127 900 127.38 05/07/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 127 1000 127.42 05/07/07 12.38 24.490 7.465 1390.106 423.704 0.010 2007 127 1100 127.46 05/07/07 12.38 24.490 7.465 1390.106 423.704 0.000 2007 127 1200 127.50 05/07/07 12.38 24.480 7.462 1390.116 423.707 -0.010 2007 127 1300 127.54 05/07/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 127 1400 127.58 05/07/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 127 1500 127.63 05/07/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 127 1600 127.67 05/07/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 127 1700 127.71 05/07/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 127 1800 127.75 05/07/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 127 1900 127.79 05/07/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 127 2000 127.83 05/07/07 12.39 24.480 7.462 1390.116 423.707 0.000 2007 127 2100 127.88 05/07/07 12.39 24.480 7.462 1390.116 423.707 0.000 2007 127 2200 127.92 05/07/07 12.39 24.480 7.462 1390.116 423.707 0.000 2007 127 2300 127.96 05/07/07 12.4 24.480 7.462 1390.116 423.707 0.000 2007 128 0 128.00 05/08/07 12.4 24.480 7.462 1390.116 423.707 0.000 2007 128 100 128.04 05/08/07 12.39 24.480 7.462 1390.116 423.707 0.000 2007 128 200 128.08 05/08/07 12.39 24.480 7.462 1390.116 423.707 0.000 2007 128 300 128.13 05/08/07 12.39 24.480 7.462 1390.116 423.707 0.000 2007 128 400 128.17 05/08/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 128 500 128.21 05/08/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 128 600 128.25 05/08/07 12.37 24.480 7.462 1390.116 423.707 0.000 2007 128 700 128.29 05/08/07 12.37 24.480 7.462 1390.116 423.707 0.000 2007 128 800 128.33 05/08/07 12.37 24.480 7.462 1390.116 423.707 0.000 2007 128 900 128.38 05/08/07 12.37 24.480 7.462 1390.116 423.707 0.000 2007 128 1000 128.42 05/08/07 12.36 24.480 7.462 1390.116 423.707 0.000 2007 128 1100 128.46 05/08/07 12.36 24.480 7.462 1390.116 423.707 0.000 2007 128 1200 128.50 05/08/07 12.36 24.480 7.462 1390.116 423.707 0.000 2007 128 1300 128.54 05/08/07 12.37 24.480 7.462 1390.116 423.707 0.000 2007 128 1400 128.58 05/08/07 12.37 24.480 7.462 1390.116 423.707 0.000 2007 128 1500 128.63 05/08/07 12.38 24.480 7.462 1390.116 423.707 0.000 2007 128 1600 128.67 05/08/07 12.39 24.470 7.458 1390.126 423.711 -0.010 2007 128 1700 128.71 05/08/07 12.4 24.480 7.462 1390.116 423.707 0.010 2007 128 1800 128.75 05/08/07 12.4 24.470 7.458 1390.126 423.711 -0.010 2007 128 1900 128.79 05/08/07 12.41 24.470 7.458 1390.126 423.711 0.000 2007 128 2000 128.83 05/08/07 12.41 24.470 7.458 1390.126 423.711 0.000 2007 128 2100 128.88 05/08/07 12.4 24.470 7.458 1390.126 423.711 0.000 2007 128 2200 128.92 05/08/07 12.41 24.470 7.458 1390.126 423.711 0.000 2007 128 2300 128.96 05/08/07 12.41 24.470 7.458 1390.126 423.711 0.000 2007 129 0 129.00 05/09/07 12.41 24.470 7.458 1390.126 423.711 0.000 2007 129 100 129.04 05/09/07 12.4 24.470 7.458 1390.126 423.711 0.000 2007 129 200 129.08 05/09/07 12.4 24.470 7.458 1390.126 423.711 0.000 2007 129 300 129.13 05/09/07 12.4 24.470 7.458 1390.126 423.711 0.000 2007 129 400 129.17 05/09/07 12.39 24.470 7.458 1390.126 423.711 0.000 2007 129 500 129.21 05/09/07 12.39 24.470 7.458 1390.126 423.711 0.000 2007 129 600 129.25 05/09/07 12.38 24.470 7.458 1390.126 423.711 0.000 2007 129 700 129.29 05/09/07 12.38 24.470 7.458 1390.126 423.711 0.000 2007 129 800 129.33 05/09/07 12.37 24.470 7.458 1390.126 423.711 0.000 2007 129 900 129.38 05/09/07 12.37 24.470 7.458 1390.126 423.711 0.000 2007 129 1000 129.42 05/09/07 12.37 24.470 7.458 1390.126 423.711 0.000 2007 129 1100 129.46 05/09/07 12.36 24.470 7.458 1390.126 423.711 0.000 2007 129 1200 129.50 05/09/07 12.36 24.470 7.458 1390.126 423.711 0.000 2007 129 1300 129.54 05/09/07 12.37 24.470 7.458 1390.126 423.711 0.000 2007 129 1400 129.58 05/09/07 12.37 24.470 7.458 1390.126 423.711 0.000 2007 129 1500 129.63 05/09/07 12.38 24.470 7.458 1390.126 423.711 0.000 2007 129 1600 129.67 05/09/07 12.38 24.460 7.455 1390.136 423.714 -0.010 2007 129 1700 129.71 05/09/07 12.4 24.460 7.455 1390.136 423.714 0.000 2007 129 1800 129.75 05/09/07 12.4 24.470 7.458 1390.126 423.711 0.010 2007 129 1900 129.79 05/09/07 12.39 24.470 7.458 1390.126 423.711 0.000 2007 129 2000 129.83 05/09/07 12.4 24.460 7.455 1390.136 423.714 -0.010 2007 129 2100 129.88 05/09/07 12.4 24.460 7.455 1390.136 423.714 0.000 2007 129 2200 129.92 05/09/07 12.41 24.470 7.458 1390.126 423.711 0.010 2007 129 2300 129.96 05/09/07 12.41 24.460 7.455 1390.136 423.714 -0.010 2007 130 0 130.00 05/10/07 12.4 24.460 7.455 1390.136 423.714 0.000 2007 130 100 130.04 05/10/07 12.4 24.470 7.458 1390.126 423.711 0.010 2007 130 200 130.08 05/10/07 12.4 24.460 7.455 1390.136 423.714 -0.010 2007 130 300 130.13 05/10/07 12.39 24.460 7.455 1390.136 423.714 0.000 2007 130 400 130.17 05/10/07 12.39 24.460 7.455 1390.136 423.714 0.000 2007 130 500 130.21 05/10/07 12.39 24.460 7.455 1390.136 423.714 0.000 2007 130 600 130.25 05/10/07 12.38 24.460 7.455 1390.136 423.714 0.000 2007 130 700 130.29 05/10/07 12.38 24.460 7.455 1390.136 423.714 0.000 2007 130 800 130.33 05/10/07 12.37 24.460 7.455 1390.136 423.714 0.000 2007 130 900 130.38 05/10/07 12.37 24.460 7.455 1390.136 423.714 0.000 2007 130 1000 130.42 05/10/07 12.37 24.460 7.455 1390.136 423.714 0.000 2007 130 1100 130.46 05/10/07 12.37 24.460 7.455 1390.136 423.714 0.000 2007 130 1200 130.50 05/10/07 12.37 24.470 7.458 1390.126 423.711 0.010 2007 130 1300 130.54 05/10/07 12.37 24.470 7.458 1390.126 423.711 0.000 2007 130 1400 130.58 05/10/07 12.37 24.460 7.455 1390.136 423.714 -0.010 2007 130 1500 130.63 05/10/07 12.38 24.470 7.458 1390.126 423.711 0.010 2007 130 1600 130.67 05/10/07 12.38 24.460 7.455 1390.136 423.714 -0.010 2007 130 1700 130.71 05/10/07 12.38 24.460 7.455 1390.136 423.714 0.000 2007 130 1800 130.75 05/10/07 12.38 24.460 7.455 1390.136 423.714 0.000 2007 130 1900 130.79 05/10/07 12.38 24.460 7.455 1390.136 423.714 0.000 2007 130 2000 130.83 05/10/07 12.39 24.460 7.455 1390.136 423.714 0.000 2007 130 2100 130.88 05/10/07 12.4 24.460 7.455 1390.136 423.714 0.000 2007 130 2200 130.92 05/10/07 12.39 24.460 7.455 1390.136 423.714 0.000 2007 130 2300 130.96 05/10/07 12.4 24.460 7.455 1390.136 423.714 0.000 2007 131 0 131.00 05/11/07 12.4 24.460 7.455 1390.136 423.714 0.000 2007 131 100 131.04 05/11/07 12.38 24.460 7.455 1390.136 423.714 0.000 2007 131 200 131.08 05/11/07 12.38 24.460 7.455 1390.136 423.714 0.000 2007 131 300 131.13 05/11/07 12.38 24.460 7.455 1390.136 423.714 0.000 2007 131 400 131.17 05/11/07 12.37 24.460 7.455 1390.136 423.714 0.000 2007 131 500 131.21 05/11/07 12.37 24.460 7.455 1390.136 423.714 0.000 2007 131 600 131.25 05/11/07 12.37 24.450 7.452 1390.146 423.717 -0.010 2007 131 700 131.29 05/11/07 12.37 24.460 7.455 1390.136 423.714 0.010 2007 131 800 131.33 05/11/07 12.36 24.460 7.455 1390.136 423.714 0.000 2007 131 900 131.38 05/11/07 12.36 24.460 7.455 1390.136 423.714 0.000 2007 131 1000 131.42 05/11/07 12.35 24.460 7.455 1390.136 423.714 0.000 2007 131 1100 131.46 05/11/07 12.35 24.450 7.452 1390.146 423.717 -0.010 2007 131 1200 131.50 05/11/07 12.35 24.460 7.455 1390.136 423.714 0.010 2007 131 1300 131.54 05/11/07 12.35 24.460 7.455 1390.136 423.714 0.000 2007 131 1400 131.58 05/11/07 12.35 24.450 7.452 1390.146 423.717 -0.010 2007 131 1500 131.63 05/11/07 12.36 24.460 7.455 1390.136 423.714 0.010 2007 131 1600 131.67 05/11/07 12.36 24.460 7.455 1390.136 423.714 0.000 2007 131 1700 131.71 05/11/07 12.36 24.460 7.455 1390.136 423.714 0.000 2007 131 1800 131.75 05/11/07 12.36 24.450 7.452 1390.146 423.717 -0.010 2007 131 1900 131.79 05/11/07 12.36 24.450 7.452 1390.146 423.717 0.000 2007 131 2000 131.83 05/11/07 12.37 24.450 7.452 1390.146 423.717 0.000 2007 131 2100 131.88 05/11/07 12.36 24.450 7.452 1390.146 423.717 0.000 2007 131 2200 131.92 05/11/07 12.37 24.450 7.452 1390.146 423.717 0.000 2007 131 2300 131.96 05/11/07 12.37 24.460 7.455 1390.136 423.714 0.010 2007 132 0 132.00 05/12/07 12.36 24.450 7.452 1390.146 423.717 -0.010 2007 132 100 132.04 05/12/07 12.36 24.450 7.452 1390.146 423.717 0.000 2007 132 200 132.08 05/12/07 12.37 24.450 7.452 1390.146 423.717 0.000 2007 132 300 132.13 05/12/07 12.37 24.460 7.455 1390.136 423.714 0.010 2007 132 400 132.17 05/12/07 12.36 24.450 7.452 1390.146 423.717 -0.010 2007 132 500 132.21 05/12/07 12.35 24.450 7.452 1390.146 423.717 0.000 2007 132 600 132.25 05/12/07 12.36 24.450 7.452 1390.146 423.717 0.000 2007 132 700 132.29 05/12/07 12.35 24.450 7.452 1390.146 423.717 0.000 2007 132 800 132.33 05/12/07 12.36 24.450 7.452 1390.146 423.717 0.000 2007 132 900 132.38 05/12/07 12.35 24.450 7.452 1390.146 423.717 0.000 2007 132 1000 132.42 05/12/07 12.34 24.450 7.452 1390.146 423.717 0.000 2007 132 1100 132.46 05/12/07 12.34 24.450 7.452 1390.146 423.717 0.000 2007 132 1200 132.50 05/12/07 12.34 24.450 7.452 1390.146 423.717 0.000 2007 132 1300 132.54 05/12/07 12.34 24.440 7.449 1390.156 423.720 -0.010 2007 132 1400 132.58 05/12/07 12.35 24.450 7.452 1390.146 423.717 0.010 2007 132 1500 132.63 05/12/07 12.35 24.450 7.452 1390.146 423.717 0.000 2007 132 1600 132.67 05/12/07 12.36 24.450 7.452 1390.146 423.717 0.000 2007 132 1700 132.71 05/12/07 12.36 24.450 7.452 1390.146 423.717 0.000 2007 132 1800 132.75 05/12/07 12.37 24.440 7.449 1390.156 423.720 -0.010 2007 132 1900 132.79 05/12/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 132 2000 132.83 05/12/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 132 2100 132.88 05/12/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 132 2200 132.92 05/12/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 132 2300 132.96 05/12/07 12.38 24.450 7.452 1390.146 423.717 0.010 2007 133 0 133.00 05/13/07 12.38 24.440 7.449 1390.156 423.720 -0.010 2007 133 100 133.04 05/13/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 133 200 133.08 05/13/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 133 300 133.13 05/13/07 12.37 24.440 7.449 1390.156 423.720 0.000 2007 133 400 133.17 05/13/07 12.37 24.450 7.452 1390.146 423.717 0.010 2007 133 500 133.21 05/13/07 12.37 24.440 7.449 1390.156 423.720 -0.010 2007 133 600 133.25 05/13/07 12.36 24.440 7.449 1390.156 423.720 0.000 2007 133 700 133.29 05/13/07 12.36 24.440 7.449 1390.156 423.720 0.000 2007 133 800 133.33 05/13/07 12.36 24.430 7.446 1390.166 423.723 -0.010 2007 133 900 133.38 05/13/07 12.37 24.440 7.449 1390.156 423.720 0.010 2007 133 1000 133.42 05/13/07 12.36 24.440 7.449 1390.156 423.720 0.000 2007 133 1100 133.46 05/13/07 12.35 24.440 7.449 1390.156 423.720 0.000 2007 133 1200 133.50 05/13/07 12.35 24.440 7.449 1390.156 423.720 0.000 2007 133 1300 133.54 05/13/07 12.36 24.440 7.449 1390.156 423.720 0.000 2007 133 1400 133.58 05/13/07 12.36 24.440 7.449 1390.156 423.720 0.000 2007 133 1500 133.63 05/13/07 12.36 24.440 7.449 1390.156 423.720 0.000 2007 133 1600 133.67 05/13/07 12.36 24.430 7.446 1390.166 423.723 -0.010 2007 133 1700 133.71 05/13/07 12.37 24.440 7.449 1390.156 423.720 0.010 2007 133 1800 133.75 05/13/07 12.37 24.420 7.443 1390.176 423.726 -0.020 2007 133 1900 133.79 05/13/07 12.37 24.440 7.449 1390.156 423.720 0.020 2007 133 2000 133.83 05/13/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 133 2100 133.88 05/13/07 12.38 24.430 7.446 1390.166 423.723 -0.010 2007 133 2200 133.92 05/13/07 12.38 24.430 7.446 1390.166 423.723 0.000 2007 133 2300 133.96 05/13/07 12.38 24.440 7.449 1390.156 423.720 0.010 2007 134 0 134.00 05/14/07 12.38 24.430 7.446 1390.166 423.723 -0.010 2007 134 100 134.04 05/14/07 12.38 24.440 7.449 1390.156 423.720 0.010 2007 134 200 134.08 05/14/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 134 300 134.13 05/14/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 134 400 134.17 05/14/07 12.38 24.430 7.446 1390.166 423.723 -0.010 2007 134 500 134.21 05/14/07 12.37 24.430 7.446 1390.166 423.723 0.000 2007 134 600 134.25 05/14/07 12.37 24.430 7.446 1390.166 423.723 0.000 2007 134 700 134.29 05/14/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 134 800 134.33 05/14/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 134 900 134.38 05/14/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 134 1000 134.42 05/14/07 12.37 24.430 7.446 1390.166 423.723 0.000 2007 134 1100 134.46 05/14/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 134 1200 134.50 05/14/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 134 1300 134.54 05/14/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 134 1400 134.58 05/14/07 12.36 24.440 7.449 1390.156 423.720 0.010 2007 134 1500 134.63 05/14/07 12.36 24.430 7.446 1390.166 423.723 -0.010 2007 134 1600 134.67 05/14/07 12.37 24.440 7.449 1390.156 423.720 0.010 2007 134 1700 134.71 05/14/07 12.37 24.430 7.446 1390.166 423.723 -0.010 2007 134 1800 134.75 05/14/07 12.38 24.440 7.449 1390.156 423.720 0.010 2007 134 1900 134.79 05/14/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 134 2000 134.83 05/14/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 134 2100 134.88 05/14/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 134 2200 134.92 05/14/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 134 2300 134.96 05/14/07 12.38 24.440 7.449 1390.156 423.720 0.000 2007 135 0 135.00 05/15/07 12.37 24.440 7.449 1390.156 423.720 0.000 2007 135 100 135.04 05/15/07 12.37 24.440 7.449 1390.156 423.720 0.000 2007 135 200 135.08 05/15/07 12.36 24.440 7.449 1390.156 423.720 0.000 2007 135 300 135.13 05/15/07 12.36 24.440 7.449 1390.156 423.720 0.000 2007 135 400 135.17 05/15/07 12.36 24.430 7.446 1390.166 423.723 -0.010 2007 135 500 135.21 05/15/07 12.35 24.440 7.449 1390.156 423.720 0.010 2007 135 600 135.25 05/15/07 12.35 24.430 7.446 1390.166 423.723 -0.010 2007 135 700 135.29 05/15/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 135 800 135.33 05/15/07 12.35 24.440 7.449 1390.156 423.720 0.010 2007 135 900 135.38 05/15/07 12.34 24.430 7.446 1390.166 423.723 -0.010 2007 135 1000 135.42 05/15/07 12.34 24.430 7.446 1390.166 423.723 0.000 2007 135 1100 135.46 05/15/07 12.34 24.440 7.449 1390.156 423.720 0.010 2007 135 1200 135.50 05/15/07 12.34 24.440 7.449 1390.156 423.720 0.000 2007 135 1300 135.54 05/15/07 12.34 24.440 7.449 1390.156 423.720 0.000 2007 135 1400 135.58 05/15/07 12.34 24.430 7.446 1390.166 423.723 -0.010 2007 135 1500 135.63 05/15/07 12.35 24.440 7.449 1390.156 423.720 0.010 2007 135 1600 135.67 05/15/07 12.35 24.430 7.446 1390.166 423.723 -0.010 2007 135 1700 135.71 05/15/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 135 1800 135.75 05/15/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 135 1900 135.79 05/15/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 135 2000 135.83 05/15/07 12.36 24.420 7.443 1390.176 423.726 -0.010 2007 135 2100 135.88 05/15/07 12.35 24.430 7.446 1390.166 423.723 0.010 2007 135 2200 135.92 05/15/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 135 2300 135.96 05/15/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 136 0 136.00 05/16/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 136 100 136.04 05/16/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 136 200 136.08 05/16/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 136 300 136.13 05/16/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 136 400 136.17 05/16/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 136 500 136.21 05/16/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 136 600 136.25 05/16/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 136 700 136.29 05/16/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 136 800 136.33 05/16/07 12.34 24.430 7.446 1390.166 423.723 0.000 2007 136 900 136.38 05/16/07 12.34 24.430 7.446 1390.166 423.723 0.000 2007 136 1000 136.42 05/16/07 12.33 24.430 7.446 1390.166 423.723 0.000 2007 136 1100 136.46 05/16/07 12.33 24.430 7.446 1390.166 423.723 0.000 2007 136 1200 136.50 05/16/07 12.33 24.430 7.446 1390.166 423.723 0.000 2007 136 1300 136.54 05/16/07 12.32 24.430 7.446 1390.166 423.723 0.000 2007 136 1400 136.58 05/16/07 12.33 24.430 7.446 1390.166 423.723 0.000 2007 136 1500 136.63 05/16/07 12.33 24.430 7.446 1390.166 423.723 0.000 2007 136 1600 136.67 05/16/07 12.34 24.430 7.446 1390.166 423.723 0.000 2007 136 1700 136.71 05/16/07 12.34 24.430 7.446 1390.166 423.723 0.000 2007 136 1800 136.75 05/16/07 12.34 24.430 7.446 1390.166 423.723 0.000 2007 136 1900 136.79 05/16/07 12.34 24.420 7.443 1390.176 423.726 -0.010 2007 136 2000 136.83 05/16/07 12.35 24.430 7.446 1390.166 423.723 0.010 2007 136 2100 136.88 05/16/07 12.35 24.420 7.443 1390.176 423.726 -0.010 2007 136 2200 136.92 05/16/07 12.35 24.430 7.446 1390.166 423.723 0.010 2007 136 2300 136.96 05/16/07 12.35 24.420 7.443 1390.176 423.726 -0.010 2007 137 0 137.00 05/17/07 12.36 24.430 7.446 1390.166 423.723 0.010 2007 137 100 137.04 05/17/07 12.36 24.430 7.446 1390.166 423.723 0.000 2007 137 200 137.08 05/17/07 12.35 24.420 7.443 1390.176 423.726 -0.010 2007 137 300 137.13 05/17/07 12.35 24.430 7.446 1390.166 423.723 0.010 2007 137 400 137.17 05/17/07 12.35 24.430 7.446 1390.166 423.723 0.000 2007 137 500 137.21 05/17/07 12.34 24.420 7.443 1390.176 423.726 -0.010 2007 137 600 137.25 05/17/07 12.34 24.430 7.446 1390.166 423.723 0.010 2007 137 700 137.29 05/17/07 12.33 24.420 7.443 1390.176 423.726 -0.010 2007 137 800 137.33 05/17/07 12.32 24.420 7.443 1390.176 423.726 0.000 2007 137 900 137.38 05/17/07 12.33 24.420 7.443 1390.176 423.726 0.000 2007 137 1000 137.42 05/17/07 12.32 24.420 7.443 1390.176 423.726 0.000 2007 137 1100 137.46 05/17/07 12.32 24.420 7.443 1390.176 423.726 0.000 2007 137 1200 137.50 05/17/07 12.32 24.420 7.443 1390.176 423.726 0.000 2007 137 1300 137.54 05/17/07 12.32 24.420 7.443 1390.176 423.726 0.000 2007 137 1400 137.58 05/17/07 12.33 24.420 7.443 1390.176 423.726 0.000 2007 137 1500 137.63 05/17/07 12.34 24.420 7.443 1390.176 423.726 0.000 2007 137 1600 137.67 05/17/07 12.35 24.420 7.443 1390.176 423.726 0.000 2007 137 1700 137.71 05/17/07 12.35 24.420 7.443 1390.176 423.726 0.000 2007 137 1800 137.75 05/17/07 12.36 24.420 7.443 1390.176 423.726 0.000 2007 137 1900 137.79 05/17/07 12.36 24.420 7.443 1390.176 423.726 0.000 2007 137 2000 137.83 05/17/07 12.36 24.410 7.440 1390.186 423.729 -0.010 2007 137 2100 137.88 05/17/07 12.36 24.410 7.440 1390.186 423.729 0.000 2007 137 2200 137.92 05/17/07 12.36 24.410 7.440 1390.186 423.729 0.000 2007 137 2300 137.96 05/17/07 12.37 24.420 7.443 1390.176 423.726 0.010 2007 138 0 138.00 05/18/07 12.37 24.410 7.440 1390.186 423.729 -0.010 2007 138 100 138.04 05/18/07 12.36 24.420 7.443 1390.176 423.726 0.010 2007 138 200 138.08 05/18/07 12.37 24.420 7.443 1390.176 423.726 0.000 2007 138 300 138.13 05/18/07 12.36 24.410 7.440 1390.186 423.729 -0.010 2007 138 400 138.17 05/18/07 12.36 24.410 7.440 1390.186 423.729 0.000 2007 138 500 138.21 05/18/07 12.35 24.420 7.443 1390.176 423.726 0.010 2007 138 600 138.25 05/18/07 12.35 24.410 7.440 1390.186 423.729 -0.010 2007 138 700 138.29 05/18/07 12.35 24.410 7.440 1390.186 423.729 0.000 2007 138 800 138.33 05/18/07 12.35 24.410 7.440 1390.186 423.729 0.000 2007 138 900 138.38 05/18/07 12.35 24.410 7.440 1390.186 423.729 0.000 2007 138 1000 138.42 05/18/07 12.35 24.420 7.443 1390.176 423.726 0.010 2007 138 1100 138.46 05/18/07 12.34 24.420 7.443 1390.176 423.726 0.000 2007 138 1200 138.50 05/18/07 12.34 24.420 7.443 1390.176 423.726 0.000 2007 138 1300 138.54 05/18/07 12.34 24.410 7.440 1390.186 423.729 -0.010 2007 138 1400 138.58 05/18/07 12.33 24.420 7.443 1390.176 423.726 0.010 5/18/2007 24.41 2007 138 1500 138.63 05/18/07 12.35 24.410 7.440 1390.186 423.729 -0.010 2007 138 1600 138.67 05/18/07 12.35 24.410 7.440 1390.186 423.729 0.000 2007 138 1700 138.71 05/18/07 12.36 24.410 7.440 1390.186 423.729 0.000 2007 138 1800 138.75 05/18/07 12.36 24.420 7.443 1390.176 423.726 0.010 2007 138 1900 138.79 05/18/07 12.36 24.410 7.440 1390.186 423.729 -0.010 2007 138 2000 138.83 05/18/07 12.36 24.410 7.440 1390.186 423.729 0.000 2007 138 2100 138.88 05/18/07 12.37 24.410 7.440 1390.186 423.729 0.000 2007 138 2200 138.92 05/18/07 12.37 24.420 7.443 1390.176 423.726 0.010 2007 139 2300 139.96 05/19/07 12.37 24.410 7.440 1390.186 423.729 -0.010 2007 139 0 139.00 05/19/07 12.37 24.410 7.440 1390.186 423.729 0.000 2007 139 100 139.04 05/19/07 12.37 24.420 7.443 1390.176 423.726 0.010 2007 139 200 139.08 05/19/07 12.36 24.410 7.440 1390.186 423.729 -0.010 2007 139 300 139.13 05/19/07 12.36 24.410 7.440 1390.186 423.729 0.000 2007 139 400 139.17 05/19/07 12.35 24.410 7.440 1390.186 423.729 0.000 2007 139 500 139.21 05/19/07 12.35 24.410 7.440 1390.186 423.729 0.000 2007 139 600 139.25 05/19/07 12.35 24.420 7.443 1390.176 423.726 0.010 2007 139 700 139.29 05/19/07 12.35 24.410 7.440 1390.186 423.729 -0.010 2007 139 800 139.33 05/19/07 12.35 24.410 7.440 1390.186 423.729 0.000 2007 139 900 139.38 05/19/07 12.35 24.430 7.446 1390.166 423.723 0.020 2007 139 1000 139.42 05/19/07 12.34 24.410 7.440 1390.186 423.729 -0.020 2007 139 1100 139.46 05/19/07 12.34 24.420 7.443 1390.176 423.726 0.010 2007 139 1200 139.50 05/19/07 12.34 24.420 7.443 1390.176 423.726 0.000 2007 139 1300 139.54 05/19/07 12.34 24.420 7.443 1390.176 423.726 0.000 2007 139 1400 139.58 05/19/07 12.34 24.420 7.443 1390.176 423.726 0.000 2007 139 1500 139.63 05/19/07 12.34 24.420 7.443 1390.176 423.726 0.000 2007 139 1600 139.67 05/19/07 12.33 24.420 7.443 1390.176 423.726 0.000 2007 139 1700 139.71 05/19/07 12.33 24.420 7.443 1390.176 423.726 0.000 2007 139 1800 139.75 05/19/07 12.33 24.420 7.443 1390.176 423.726 0.000 2007 139 1900 139.79 05/19/07 12.33 24.410 7.440 1390.186 423.729 -0.010 2007 139 2000 139.83 05/19/07 12.34 24.410 7.440 1390.186 423.729 0.000 2007 139 2100 139.88 05/19/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 139 2200 139.92 05/19/07 12.34 24.410 7.440 1390.186 423.729 0.000 2007 140 2300 140.96 05/20/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 140 0 140.00 05/20/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 140 100 140.04 05/20/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 140 200 140.08 05/20/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 140 300 140.13 05/20/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 140 400 140.17 05/20/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 140 500 140.21 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 600 140.25 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 700 140.29 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 800 140.33 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 900 140.38 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 1000 140.42 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 1100 140.46 05/20/07 12.31 24.410 7.440 1390.186 423.729 0.000 2007 140 1200 140.50 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 1300 140.54 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 1400 140.58 05/20/07 12.31 24.410 7.440 1390.186 423.729 0.000 2007 140 1500 140.63 05/20/07 12.31 24.410 7.440 1390.186 423.729 0.000 2007 140 1600 140.67 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 1700 140.71 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 1800 140.75 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 1900 140.79 05/20/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 140 2000 140.83 05/20/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 140 2100 140.88 05/20/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 140 2200 140.92 05/20/07 12.33 24.400 7.437 1390.196 423.732 -0.010 2007 141 2300 141.96 05/21/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 141 0 141.00 05/21/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 141 100 141.04 05/21/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 141 200 141.08 05/21/07 12.33 24.410 7.440 1390.186 423.729 0.010 2007 141 300 141.13 05/21/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 141 400 141.17 05/21/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 141 500 141.21 05/21/07 12.32 24.410 7.440 1390.186 423.729 0.000 2007 141 600 141.25 05/21/07 12.32 24.400 7.437 1390.196 423.732 -0.010 2007 141 700 141.29 05/21/07 12.32 24.410 7.440 1390.186 423.729 0.010 2007 141 800 141.33 05/21/07 12.32 24.400 7.437 1390.196 423.732 -0.010 2007 141 900 141.38 05/21/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 141 1000 141.42 05/21/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 141 1100 141.46 05/21/07 12.32 24.410 7.440 1390.186 423.729 0.010 2007 141 1200 141.50 05/21/07 12.32 24.400 7.437 1390.196 423.732 -0.010 2007 141 1300 141.54 05/21/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 141 1400 141.58 05/21/07 12.32 24.410 7.440 1390.186 423.729 0.010 2007 141 1500 141.63 05/21/07 12.33 24.410 7.440 1390.186 423.729 0.000 2007 141 1600 141.67 05/21/07 12.33 24.400 7.437 1390.196 423.732 -0.010 2007 141 1700 141.71 05/21/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 141 1800 141.75 05/21/07 12.34 24.410 7.440 1390.186 423.729 0.010 2007 141 1900 141.79 05/21/07 12.35 24.400 7.437 1390.196 423.732 -0.010 2007 141 2000 141.83 05/21/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 141 2100 141.88 05/21/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 141 2200 141.92 05/21/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 142 2300 142.96 05/22/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 142 0 142.00 05/22/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 142 100 142.04 05/22/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 142 200 142.08 05/22/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 142 300 142.13 05/22/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 142 400 142.17 05/22/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 142 500 142.21 05/22/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 142 600 142.25 05/22/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 142 700 142.29 05/22/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 142 800 142.33 05/22/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 142 900 142.38 05/22/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 142 1000 142.42 05/22/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 142 1100 142.46 05/22/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 142 1200 142.50 05/22/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 142 1300 142.54 05/22/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 142 1400 142.58 05/22/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 142 1500 142.63 05/22/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 142 1600 142.67 05/22/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 142 1700 142.71 05/22/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 142 1800 142.75 05/22/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 142 1900 142.79 05/22/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 142 2000 142.83 05/22/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 142 2100 142.88 05/22/07 12.36 24.400 7.437 1390.196 423.732 0.000 2007 142 2200 142.92 05/22/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 143 2300 143.96 05/23/07 12.36 24.400 7.437 1390.196 423.732 0.000 2007 143 0 143.00 05/23/07 12.36 24.400 7.437 1390.196 423.732 0.000 2007 143 100 143.04 05/23/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 143 200 143.08 05/23/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 143 300 143.13 05/23/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 143 400 143.17 05/23/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 143 500 143.21 05/23/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 143 600 143.25 05/23/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 143 700 143.29 05/23/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 143 800 143.33 05/23/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 143 900 143.38 05/23/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 143 1000 143.42 05/23/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 143 1100 143.46 05/23/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 143 1200 143.50 05/23/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 143 1300 143.54 05/23/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 143 1400 143.58 05/23/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 143 1500 143.63 05/23/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 143 1600 143.67 05/23/07 12.34 24.410 7.440 1390.186 423.729 0.010 2007 143 1700 143.71 05/23/07 12.34 24.410 7.440 1390.186 423.729 0.000 2007 143 1800 143.75 05/23/07 12.34 24.410 7.440 1390.186 423.729 0.000 2007 143 1900 143.79 05/23/07 12.34 24.400 7.437 1390.196 423.732 -0.010 2007 143 2000 143.83 05/23/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 143 2100 143.88 05/23/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 143 2200 143.92 05/23/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 144 2300 144.96 05/24/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 144 0 144.00 05/24/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 144 100 144.04 05/24/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 144 200 144.08 05/24/07 12.35 24.400 7.437 1390.196 423.732 0.000 2007 144 300 144.13 05/24/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 144 400 144.17 05/24/07 12.34 24.400 7.437 1390.196 423.732 0.000 2007 144 500 144.21 05/24/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 144 600 144.25 05/24/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 144 700 144.29 05/24/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 144 800 144.33 05/24/07 12.33 24.390 7.434 1390.206 423.735 -0.010 2007 144 900 144.38 05/24/07 12.33 24.400 7.437 1390.196 423.732 0.010 2007 144 1000 144.42 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 144 1100 144.46 05/24/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 144 1200 144.50 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 144 1300 144.54 05/24/07 12.31 24.400 7.437 1390.196 423.732 0.000 2007 144 1400 144.58 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 144 1500 144.63 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 144 1600 144.67 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 144 1700 144.71 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 144 1800 144.75 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 144 1900 144.79 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 144 2000 144.83 05/24/07 12.33 24.400 7.437 1390.196 423.732 0.000 2007 144 2100 144.88 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 144 2200 144.92 05/24/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 145 2300 145.96 05/25/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 145 0 145.00 05/25/07 12.31 24.400 7.437 1390.196 423.732 0.000 2007 145 100 145.04 05/25/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 145 200 145.08 05/25/07 12.31 24.400 7.437 1390.196 423.732 0.000 2007 145 300 145.13 05/25/07 12.31 24.400 7.437 1390.196 423.732 0.000 2007 145 400 145.17 05/25/07 12.31 24.400 7.437 1390.196 423.732 0.000 2007 145 500 145.21 05/25/07 12.3 24.400 7.437 1390.196 423.732 0.000 2007 145 600 145.25 05/25/07 12.31 24.400 7.437 1390.196 423.732 0.000 2007 145 700 145.29 05/25/07 12.3 24.390 7.434 1390.206 423.735 -0.010 2007 145 800 145.33 05/25/07 12.3 24.400 7.437 1390.196 423.732 0.010 2007 145 900 145.38 05/25/07 12.3 24.400 7.437 1390.196 423.732 0.000 2007 145 1000 145.42 05/25/07 12.3 24.400 7.437 1390.196 423.732 0.000 2007 145 1100 145.46 05/25/07 12.3 24.400 7.437 1390.196 423.732 0.000 2007 145 1200 145.50 05/25/07 12.3 24.400 7.437 1390.196 423.732 0.000 2007 145 1300 145.54 05/25/07 12.3 24.400 7.437 1390.196 423.732 0.000 2007 145 1400 145.58 05/25/07 12.3 24.400 7.437 1390.196 423.732 0.000 2007 145 1500 145.63 05/25/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 145 1600 145.67 05/25/07 12.32 24.400 7.437 1390.196 423.732 0.000 2007 145 1700 145.71 05/25/07 12.33 24.390 7.434 1390.206 423.735 -0.010 2007 145 1800 145.75 05/25/07 12.33 24.390 7.434 1390.206 423.735 0.000 2007 145 1900 145.79 05/25/07 12.33 24.390 7.434 1390.206 423.735 0.000 2007 145 2000 145.83 05/25/07 12.33 24.390 7.434 1390.206 423.735 0.000 2007 145 2100 145.88 05/25/07 12.33 24.390 7.434 1390.206 423.735 0.000 2007 145 2200 145.92 05/25/07 12.33 24.390 7.434 1390.206 423.735 0.000 2007 146 2300 146.96 05/26/07 12.32 24.390 7.434 1390.206 423.735 0.000 2007 146 0 146.00 05/26/07 12.33 24.390 7.434 1390.206 423.735 0.000 2007 146 100 146.04 05/26/07 12.32 24.390 7.434 1390.206 423.735 0.000 2007 146 200 146.08 05/26/07 12.33 24.390 7.434 1390.206 423.735 0.000 2007 146 300 146.13 05/26/07 12.33 24.390 7.434 1390.206 423.735 0.000 2007 146 400 146.17 05/26/07 12.32 24.390 7.434 1390.206 423.735 0.000 2007 146 500 146.21 05/26/07 12.32 24.390 7.434 1390.206 423.735 0.000 2007 146 600 146.25 05/26/07 12.31 24.390 7.434 1390.206 423.735 0.000 2007 146 700 146.29 05/26/07 12.31 24.390 7.434 1390.206 423.735 0.000 2007 146 800 146.33 05/26/07 12.31 24.380 7.431 1390.216 423.738 -0.010 2007 146 900 146.38 05/26/07 12.32 24.390 7.434 1390.206 423.735 0.010 2007 146 1000 146.42 05/26/07 12.31 24.380 7.431 1390.216 423.738 -0.010 2007 146 1100 146.46 05/26/07 12.31 24.390 7.434 1390.206 423.735 0.010 2007 146 1200 146.50 05/26/07 12.31 24.390 7.434 1390.206 423.735 0.000 2007 146 1300 146.54 05/26/07 12.31 24.380 7.431 1390.216 423.738 -0.010 2007 146 1400 146.58 05/26/07 12.31 24.390 7.434 1390.206 423.735 0.010 2007 146 1500 146.63 05/26/07 12.31 24.380 7.431 1390.216 423.738 -0.010 2007 146 1600 146.67 05/26/07 12.31 24.390 7.434 1390.206 423.735 0.010 2007 146 1700 146.71 05/26/07 12.31 24.380 7.431 1390.216 423.738 -0.010 2007 146 1800 146.75 05/26/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 146 1900 146.79 05/26/07 12.32 24.390 7.434 1390.206 423.735 0.010 2007 146 2000 146.83 05/26/07 12.31 24.390 7.434 1390.206 423.735 0.000 2007 146 2100 146.88 05/26/07 12.32 24.380 7.431 1390.216 423.738 -0.010 2007 146 2200 146.92 05/26/07 12.32 24.390 7.434 1390.206 423.735 0.010 2007 147 2300 147.96 05/27/07 12.31 24.390 7.434 1390.206 423.735 0.000 2007 147 0 147.00 05/27/07 12.31 24.380 7.431 1390.216 423.738 -0.010 2007 147 100 147.04 05/27/07 12.31 24.390 7.434 1390.206 423.735 0.010 2007 147 200 147.08 05/27/07 12.31 24.390 7.434 1390.206 423.735 0.000 2007 147 300 147.13 05/27/07 12.31 24.390 7.434 1390.206 423.735 0.000 2007 147 400 147.17 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 500 147.21 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 600 147.25 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 700 147.29 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 800 147.33 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 900 147.38 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 1000 147.42 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 1100 147.46 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 1200 147.50 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 1300 147.54 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 1400 147.58 05/27/07 12.3 24.390 7.434 1390.206 423.735 0.000 2007 147 1500 147.63 05/27/07 12.31 24.390 7.434 1390.206 423.735 0.000 2007 147 1600 147.67 05/27/07 12.31 24.390 7.434 1390.206 423.735 0.000 2007 147 1700 147.71 05/27/07 12.32 24.390 7.434 1390.206 423.735 0.000 2007 147 1800 147.75 05/27/07 12.32 24.390 7.434 1390.206 423.735 0.000 2007 147 1900 147.79 05/27/07 12.33 24.380 7.431 1390.216 423.738 -0.010 2007 147 2000 147.83 05/27/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 147 2100 147.88 05/27/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 147 2200 147.92 05/27/07 12.34 24.390 7.434 1390.206 423.735 0.010 2007 148 2300 148.96 05/28/07 12.33 24.390 7.434 1390.206 423.735 0.000 2007 148 0 148.00 05/28/07 12.33 24.380 7.431 1390.216 423.738 -0.010 2007 148 100 148.04 05/28/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 148 200 148.08 05/28/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 148 300 148.13 05/28/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 148 400 148.17 05/28/07 12.33 24.390 7.434 1390.206 423.735 0.010 2007 148 500 148.21 05/28/07 12.31 24.380 7.431 1390.216 423.738 -0.010 2007 148 600 148.25 05/28/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 148 700 148.29 05/28/07 12.3 24.380 7.431 1390.216 423.738 0.000 2007 148 800 148.33 05/28/07 12.3 24.380 7.431 1390.216 423.738 0.000 2007 148 900 148.38 05/28/07 12.3 24.380 7.431 1390.216 423.738 0.000 2007 148 1000 148.42 05/28/07 12.3 24.380 7.431 1390.216 423.738 0.000 2007 148 1100 148.46 05/28/07 12.3 24.380 7.431 1390.216 423.738 0.000 2007 148 1200 148.50 05/28/07 12.29 24.380 7.431 1390.216 423.738 0.000 2007 148 1300 148.54 05/28/07 12.3 24.380 7.431 1390.216 423.738 0.000 2007 148 1400 148.58 05/28/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 148 1500 148.63 05/28/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 148 1600 148.67 05/28/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 148 1700 148.71 05/28/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 148 1800 148.75 05/28/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 148 1900 148.79 05/28/07 12.33 24.370 7.428 1390.226 423.741 -0.010 2007 148 2000 148.83 05/28/07 12.33 24.380 7.431 1390.216 423.738 0.010 2007 148 2100 148.88 05/28/07 12.35 24.380 7.431 1390.216 423.738 0.000 2007 148 2200 148.92 05/28/07 12.34 24.380 7.431 1390.216 423.738 0.000 2007 149 2300 149.96 05/29/07 12.35 24.380 7.431 1390.216 423.738 0.000 2007 149 0 149.00 05/29/07 12.35 24.380 7.431 1390.216 423.738 0.000 2007 149 100 149.04 05/29/07 12.35 24.380 7.431 1390.216 423.738 0.000 2007 149 200 149.08 05/29/07 12.34 24.380 7.431 1390.216 423.738 0.000 2007 149 300 149.13 05/29/07 12.34 24.380 7.431 1390.216 423.738 0.000 2007 149 400 149.17 05/29/07 12.34 24.380 7.431 1390.216 423.738 0.000 2007 149 500 149.21 05/29/07 12.34 24.380 7.431 1390.216 423.738 0.000 2007 149 600 149.25 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 700 149.29 05/29/07 12.34 24.380 7.431 1390.216 423.738 0.000 2007 149 800 149.33 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 900 149.38 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 1000 149.42 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 1100 149.46 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 1200 149.50 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 1300 149.54 05/29/07 12.32 24.370 7.428 1390.226 423.741 -0.010 2007 149 1400 149.58 05/29/07 12.32 24.380 7.431 1390.216 423.738 0.010 2007 149 1500 149.63 05/29/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 149 1600 149.67 05/29/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 149 1700 149.71 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 1800 149.75 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 1900 149.79 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 2000 149.83 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 2100 149.88 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 149 2200 149.92 05/29/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 150 2300 150.96 05/30/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 150 0 150.00 05/30/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 150 100 150.04 05/30/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 150 200 150.08 05/30/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 150 300 150.13 05/30/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 150 400 150.17 05/30/07 12.33 24.380 7.431 1390.216 423.738 0.000 2007 150 500 150.21 05/30/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 150 600 150.25 05/30/07 12.32 24.380 7.431 1390.216 423.738 0.000 2007 150 700 150.29 05/30/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 150 800 150.33 05/30/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 150 900 150.38 05/30/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 150 1000 150.42 05/30/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 150 1100 150.46 05/30/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 150 1200 150.50 05/30/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 150 1300 150.54 05/30/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 150 1400 150.58 05/30/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 150 1500 150.63 05/30/07 12.31 24.370 7.428 1390.226 423.741 -0.010 2007 150 1600 150.67 05/30/07 12.32 24.380 7.431 1390.216 423.738 0.010 2007 150 1700 150.71 05/30/07 12.32 24.370 7.428 1390.226 423.741 -0.010 2007 150 1800 150.75 05/30/07 12.32 24.380 7.431 1390.216 423.738 0.010 2007 150 1900 150.79 05/30/07 12.32 24.370 7.428 1390.226 423.741 -0.010 2007 150 2000 150.83 05/30/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 150 2100 150.88 05/30/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 150 2200 150.92 05/30/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 151 2300 151.96 05/31/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 151 0 151.00 05/31/07 12.33 24.380 7.431 1390.216 423.738 0.010 2007 151 100 151.04 05/31/07 12.33 24.370 7.428 1390.226 423.741 -0.010 2007 151 200 151.08 05/31/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 151 300 151.13 05/31/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 151 400 151.17 05/31/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 151 500 151.21 05/31/07 12.32 24.380 7.431 1390.216 423.738 0.010 2007 151 600 151.25 05/31/07 12.31 24.370 7.428 1390.226 423.741 -0.010 2007 151 700 151.29 05/31/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 151 800 151.33 05/31/07 12.31 24.380 7.431 1390.216 423.738 0.010 2007 151 900 151.38 05/31/07 12.31 24.370 7.428 1390.226 423.741 -0.010 2007 151 1000 151.42 05/31/07 12.31 24.380 7.431 1390.216 423.738 0.010 2007 151 1100 151.46 05/31/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 151 1200 151.50 05/31/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 151 1300 151.54 05/31/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 151 1400 151.58 05/31/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 151 1500 151.63 05/31/07 12.31 24.380 7.431 1390.216 423.738 0.000 2007 151 1600 151.67 05/31/07 12.31 24.370 7.428 1390.226 423.741 -0.010 2007 151 1700 151.71 05/31/07 12.32 24.380 7.431 1390.216 423.738 0.010 2007 151 1800 151.75 05/31/07 12.32 24.370 7.428 1390.226 423.741 -0.010 2007 151 1900 151.79 05/31/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 151 2000 151.83 05/31/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 151 2100 151.88 05/31/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 151 2200 151.92 05/31/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 152 2300 152.96 06/01/07 12.33 24.380 7.431 1390.216 423.738 0.010 2007 152 0 152.00 06/01/07 12.34 24.370 7.428 1390.226 423.741 -0.010 2007 152 100 152.04 06/01/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 152 200 152.08 06/01/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 152 300 152.13 06/01/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 152 400 152.17 06/01/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 152 500 152.21 06/01/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 152 600 152.25 06/01/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 152 700 152.29 06/01/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 152 800 152.33 06/01/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 152 900 152.38 06/01/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 152 1000 152.42 06/01/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 152 1100 152.46 06/01/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 152 1200 152.50 06/01/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 152 1300 152.54 06/01/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 152 1400 152.58 06/01/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 152 1500 152.63 06/01/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 152 1600 152.67 06/01/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 152 1700 152.71 06/01/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 152 1800 152.75 06/01/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 152 1900 152.79 06/01/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 152 2000 152.83 06/01/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 152 2100 152.88 06/01/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 152 2200 152.92 06/01/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 153 2300 153.96 06/02/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 153 0 153.00 06/02/07 12.33 24.370 7.428 1390.226 423.741 0.000 2007 153 100 153.04 06/02/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 153 200 153.08 06/02/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 153 300 153.13 06/02/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 153 400 153.17 06/02/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 153 500 153.21 06/02/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 153 600 153.25 06/02/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 153 700 153.29 06/02/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 153 800 153.33 06/02/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 153 900 153.38 06/02/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 153 1000 153.42 06/02/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 153 1100 153.46 06/02/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 153 1200 153.50 06/02/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 153 1300 153.54 06/02/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 153 1400 153.58 06/02/07 12.3 24.360 7.425 1390.236 423.744 -0.010 2007 153 1500 153.63 06/02/07 12.3 24.370 7.428 1390.226 423.741 0.010 2007 153 1600 153.67 06/02/07 12.31 24.370 7.428 1390.226 423.741 0.000 2007 153 1700 153.71 06/02/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 153 1800 153.75 06/02/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 153 1900 153.79 06/02/07 12.3 24.360 7.425 1390.236 423.744 -0.010 2007 153 2000 153.83 06/02/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 153 2100 153.88 06/02/07 12.3 24.370 7.428 1390.226 423.741 0.010 2007 153 2200 153.92 06/02/07 12.3 24.360 7.425 1390.236 423.744 -0.010 2007 154 2300 154.96 06/03/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 154 0 154.00 06/03/07 12.3 24.370 7.428 1390.226 423.741 0.010 2007 154 100 154.04 06/03/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 154 200 154.08 06/03/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 154 300 154.13 06/03/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 154 400 154.17 06/03/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 154 500 154.21 06/03/07 12.29 24.360 7.425 1390.236 423.744 -0.010 2007 154 600 154.25 06/03/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 154 700 154.29 06/03/07 12.3 24.370 7.428 1390.226 423.741 0.010 2007 154 800 154.33 06/03/07 12.29 24.360 7.425 1390.236 423.744 -0.010 2007 154 900 154.38 06/03/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 154 1000 154.42 06/03/07 12.3 24.370 7.428 1390.226 423.741 0.010 2007 154 1100 154.46 06/03/07 12.29 24.370 7.428 1390.226 423.741 0.000 2007 154 1200 154.50 06/03/07 12.29 24.370 7.428 1390.226 423.741 0.000 2007 154 1300 154.54 06/03/07 12.29 24.370 7.428 1390.226 423.741 0.000 2007 154 1400 154.58 06/03/07 12.3 24.360 7.425 1390.236 423.744 -0.010 2007 154 1500 154.63 06/03/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 154 1600 154.67 06/03/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 154 1700 154.71 06/03/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 154 1800 154.75 06/03/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 154 1900 154.79 06/03/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 154 2000 154.83 06/03/07 12.32 24.360 7.425 1390.236 423.744 0.000 2007 154 2100 154.88 06/03/07 12.32 24.360 7.425 1390.236 423.744 0.000 2007 154 2200 154.92 06/03/07 12.33 24.360 7.425 1390.236 423.744 0.000 2007 155 2300 155.96 06/04/07 12.33 24.370 7.428 1390.226 423.741 0.010 2007 155 0 155.00 06/04/07 12.32 24.370 7.428 1390.226 423.741 0.000 2007 155 100 155.04 06/04/07 12.32 24.360 7.425 1390.236 423.744 -0.010 2007 155 200 155.08 06/04/07 12.32 24.370 7.428 1390.226 423.741 0.010 2007 155 300 155.13 06/04/07 12.32 24.360 7.425 1390.236 423.744 -0.010 2007 155 400 155.17 06/04/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 155 500 155.21 06/04/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 155 600 155.25 06/04/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 155 700 155.29 06/04/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 155 800 155.33 06/04/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 155 900 155.38 06/04/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 155 1000 155.42 06/04/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 155 1100 155.46 06/04/07 12.29 24.370 7.428 1390.226 423.741 0.010 2007 155 1200 155.50 06/04/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 155 1300 155.54 06/04/07 12.29 24.370 7.428 1390.226 423.741 0.000 2007 155 1400 155.58 06/04/07 12.3 24.370 7.428 1390.226 423.741 0.000 2007 155 1500 155.63 06/04/07 12.3 24.360 7.425 1390.236 423.744 -0.010 2007 155 1600 155.67 06/04/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 155 1700 155.71 06/04/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 155 1800 155.75 06/04/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 155 1900 155.79 06/04/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 155 2000 155.83 06/04/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 155 2100 155.88 06/04/07 12.32 24.360 7.425 1390.236 423.744 0.000 2007 155 2200 155.92 06/04/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 156 2300 156.96 06/05/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 156 0 156.00 06/05/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 156 100 156.04 06/05/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 156 200 156.08 06/05/07 12.3 24.370 7.428 1390.226 423.741 0.010 2007 156 300 156.13 06/05/07 12.31 24.360 7.425 1390.236 423.744 -0.010 2007 156 400 156.17 06/05/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 156 500 156.21 06/05/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 156 600 156.25 06/05/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 156 700 156.29 06/05/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 156 800 156.33 06/05/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 156 900 156.38 06/05/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 156 1000 156.42 06/05/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 156 1100 156.46 06/05/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 156 1200 156.50 06/05/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 156 1300 156.54 06/05/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 156 1400 156.58 06/05/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 156 1500 156.63 06/05/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 156 1600 156.67 06/05/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 156 1700 156.71 06/05/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 156 1800 156.75 06/05/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 156 1900 156.79 06/05/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 156 2000 156.83 06/05/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 156 2100 156.88 06/05/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 156 2200 156.92 06/05/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 157 2300 157.96 06/06/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 157 0 157.00 06/06/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 157 100 157.04 06/06/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 157 200 157.08 06/06/07 12.31 24.360 7.425 1390.236 423.744 0.000 2007 157 300 157.13 06/06/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 157 400 157.17 06/06/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 157 500 157.21 06/06/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 157 600 157.25 06/06/07 12.29 24.350 7.422 1390.246 423.747 -0.010 2007 157 700 157.29 06/06/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 157 800 157.33 06/06/07 12.28 24.360 7.425 1390.236 423.744 0.010 2007 157 900 157.38 06/06/07 12.28 24.350 7.422 1390.246 423.747 -0.010 2007 157 1000 157.42 06/06/07 12.27 24.360 7.425 1390.236 423.744 0.010 2007 157 1100 157.46 06/06/07 12.27 24.350 7.422 1390.246 423.747 -0.010 2007 157 1200 157.50 06/06/07 12.27 24.350 7.422 1390.246 423.747 0.000 2007 157 1300 157.54 06/06/07 12.28 24.360 7.425 1390.236 423.744 0.010 2007 157 1400 157.58 06/06/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 157 1500 157.63 06/06/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 157 1600 157.67 06/06/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 157 1700 157.71 06/06/07 12.28 24.350 7.422 1390.246 423.747 -0.010 2007 157 1800 157.75 06/06/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 157 1900 157.79 06/06/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 157 2000 157.83 06/06/07 12.28 24.360 7.425 1390.236 423.744 0.010 2007 157 2100 157.88 06/06/07 12.29 24.350 7.422 1390.246 423.747 -0.010 2007 157 2200 157.92 06/06/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 2300 158.96 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 0 158.00 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 100 158.04 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 200 158.08 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 300 158.13 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 400 158.17 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 500 158.21 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 600 158.25 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 700 158.29 06/07/07 12.29 24.310 7.410 1390.286 423.759 -0.040 2007 158 800 158.33 06/07/07 12.28 24.350 7.422 1390.246 423.747 0.040 2007 158 900 158.38 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 1000 158.42 06/07/07 12.28 24.360 7.425 1390.236 423.744 0.010 2007 158 1100 158.46 06/07/07 12.29 24.350 7.422 1390.246 423.747 -0.010 2007 158 1200 158.50 06/07/07 12.28 24.360 7.425 1390.236 423.744 0.010 2007 158 1300 158.54 06/07/07 12.29 24.350 7.422 1390.246 423.747 -0.010 2007 158 1400 158.58 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 1500 158.63 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 158 1600 158.67 06/07/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 158 1700 158.71 06/07/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 158 1800 158.75 06/07/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 158 1900 158.79 06/07/07 12.3 24.360 7.425 1390.236 423.744 0.010 2007 158 2000 158.83 06/07/07 12.3 24.350 7.422 1390.246 423.747 -0.010 2007 158 2100 158.88 06/07/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 158 2200 158.92 06/07/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 159 2300 159.96 06/08/07 12.29 24.360 7.425 1390.236 423.744 0.010 2007 159 0 159.00 06/08/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 159 100 159.04 06/08/07 12.29 24.370 7.428 1390.226 423.741 0.010 2007 159 200 159.08 06/08/07 12.29 24.370 7.428 1390.226 423.741 0.000 2007 159 300 159.13 06/08/07 12.29 24.370 7.428 1390.226 423.741 0.000 2007 159 400 159.17 06/08/07 12.28 24.360 7.425 1390.236 423.744 -0.010 2007 159 500 159.21 06/08/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 159 600 159.25 06/08/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 159 700 159.29 06/08/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 159 800 159.33 06/08/07 12.27 24.370 7.428 1390.226 423.741 0.010 2007 159 900 159.38 06/08/07 12.27 24.360 7.425 1390.236 423.744 -0.010 2007 159 1000 159.42 06/08/07 12.27 24.360 7.425 1390.236 423.744 0.000 2007 159 1100 159.46 06/08/07 12.27 24.360 7.425 1390.236 423.744 0.000 2007 159 1200 159.50 06/08/07 12.26 24.360 7.425 1390.236 423.744 0.000 2007 159 1300 159.54 06/08/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 159 1400 159.58 06/08/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 159 1500 159.63 06/08/07 12.28 24.360 7.425 1390.236 423.744 0.000 2007 159 1600 159.67 06/08/07 12.29 24.360 7.425 1390.236 423.744 0.000 2007 159 1700 159.71 06/08/07 12.29 24.350 7.422 1390.246 423.747 -0.010 2007 159 1800 159.75 06/08/07 12.29 24.360 7.425 1390.236 423.744 0.010 2007 159 1900 159.79 06/08/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 159 2000 159.83 06/08/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 159 2100 159.88 06/08/07 12.3 24.360 7.425 1390.236 423.744 0.000 2007 159 2200 159.92 06/08/07 12.3 24.350 7.422 1390.246 423.747 -0.010 2007 160 2300 160.96 06/09/07 12.3 24.360 7.425 1390.236 423.744 0.010 2007 160 0 160.00 06/09/07 12.3 24.350 7.422 1390.246 423.747 -0.010 2007 160 100 160.04 06/09/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 160 200 160.08 06/09/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 160 300 160.13 06/09/07 12.3 24.360 7.425 1390.236 423.744 0.010 2007 160 400 160.17 06/09/07 12.29 24.350 7.422 1390.246 423.747 -0.010 2007 160 500 160.21 06/09/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 160 600 160.25 06/09/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 160 700 160.29 06/09/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 160 800 160.33 06/09/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 160 900 160.38 06/09/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 160 1000 160.42 06/09/07 12.27 24.350 7.422 1390.246 423.747 0.000 2007 160 1100 160.46 06/09/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 160 1200 160.50 06/09/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 160 1300 160.54 06/09/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 160 1400 160.58 06/09/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 160 1500 160.63 06/09/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 160 1600 160.67 06/09/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 160 1700 160.71 06/09/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 160 1800 160.75 06/09/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 160 1900 160.79 06/09/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 160 2000 160.83 06/09/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 160 2100 160.88 06/09/07 12.31 24.350 7.422 1390.246 423.747 0.000 2007 160 2200 160.92 06/09/07 12.31 24.350 7.422 1390.246 423.747 0.000 2007 161 2300 161.96 06/10/07 12.31 24.350 7.422 1390.246 423.747 0.000 2007 161 0 161.00 06/10/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 161 100 161.04 06/10/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 161 200 161.08 06/10/07 12.3 24.350 7.422 1390.246 423.747 0.000 2007 161 300 161.13 06/10/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 161 400 161.17 06/10/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 161 500 161.21 06/10/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 161 600 161.25 06/10/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 161 700 161.29 06/10/07 12.29 24.350 7.422 1390.246 423.747 0.000 2007 161 800 161.33 06/10/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 161 900 161.38 06/10/07 12.27 24.340 7.419 1390.256 423.750 -0.010 2007 161 1000 161.42 06/10/07 12.28 24.350 7.422 1390.246 423.747 0.010 2007 161 1100 161.46 06/10/07 12.28 24.350 7.422 1390.246 423.747 0.000 2007 161 1200 161.50 06/10/07 12.28 24.340 7.419 1390.256 423.750 -0.010 2007 161 1300 161.54 06/10/07 12.28 24.350 7.422 1390.246 423.747 0.010 2007 161 1400 161.58 06/10/07 12.28 24.340 7.419 1390.256 423.750 -0.010 2007 161 1500 161.63 06/10/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 161 1600 161.67 06/10/07 12.3 24.350 7.422 1390.246 423.747 0.010 2007 161 1700 161.71 06/10/07 12.3 24.340 7.419 1390.256 423.750 -0.010 2007 161 1800 161.75 06/10/07 12.3 24.340 7.419 1390.256 423.750 0.000 2007 161 1900 161.79 06/10/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 161 2000 161.83 06/10/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 161 2100 161.88 06/10/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 161 2200 161.92 06/10/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 162 2300 162.96 06/11/07 12.31 24.350 7.422 1390.246 423.747 0.010 2007 162 0 162.00 06/11/07 12.31 24.340 7.419 1390.256 423.750 -0.010 2007 162 100 162.04 06/11/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 162 200 162.08 06/11/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 162 300 162.13 06/11/07 12.3 24.340 7.419 1390.256 423.750 0.000 2007 162 400 162.17 06/11/07 12.3 24.340 7.419 1390.256 423.750 0.000 2007 162 500 162.21 06/11/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 162 600 162.25 06/11/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 162 700 162.29 06/11/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 162 800 162.33 06/11/07 12.29 24.350 7.422 1390.246 423.747 0.010 2007 162 900 162.38 06/11/07 12.29 24.340 7.419 1390.256 423.750 -0.010 2007 162 1000 162.42 06/11/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 162 1100 162.46 06/11/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 162 1200 162.50 06/11/07 12.27 24.340 7.419 1390.256 423.750 0.000 2007 162 1300 162.54 06/11/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 162 1400 162.58 06/11/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 162 1500 162.63 06/11/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 162 1600 162.67 06/11/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 162 1700 162.71 06/11/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 162 1800 162.75 06/11/07 12.3 24.340 7.419 1390.256 423.750 0.000 2007 162 1900 162.79 06/11/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 162 2000 162.83 06/11/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 162 2100 162.88 06/11/07 12.3 24.340 7.419 1390.256 423.750 0.000 2007 162 2200 162.92 06/11/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 163 2300 163.96 06/12/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 163 0 163.00 06/12/07 12.3 24.340 7.419 1390.256 423.750 0.000 2007 163 100 163.04 06/12/07 12.3 24.340 7.419 1390.256 423.750 0.000 2007 163 200 163.08 06/12/07 12.31 24.340 7.419 1390.256 423.750 0.000 2007 163 300 163.13 06/12/07 12.3 24.340 7.419 1390.256 423.750 0.000 2007 163 400 163.17 06/12/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 163 500 163.21 06/12/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 163 600 163.25 06/12/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 163 700 163.29 06/12/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 163 800 163.33 06/12/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 163 900 163.38 06/12/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 163 1000 163.42 06/12/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 163 1100 163.46 06/12/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 163 1200 163.50 06/12/07 12.27 24.340 7.419 1390.256 423.750 0.000 2007 163 1300 163.54 06/12/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 163 1400 163.58 06/12/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 163 1500 163.63 06/12/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 163 1600 163.67 06/12/07 12.29 24.330 7.416 1390.266 423.753 -0.010 2007 163 1700 163.71 06/12/07 12.3 24.340 7.419 1390.256 423.750 0.010 2007 163 1800 163.75 06/12/07 12.3 24.330 7.416 1390.266 423.753 -0.010 2007 163 1900 163.79 06/12/07 12.3 24.340 7.419 1390.256 423.750 0.010 2007 163 2000 163.83 06/12/07 12.3 24.330 7.416 1390.266 423.753 -0.010 2007 163 2100 163.88 06/12/07 12.3 24.330 7.416 1390.266 423.753 0.000 2007 163 2200 163.92 06/12/07 12.3 24.340 7.419 1390.256 423.750 0.010 2007 164 2300 164.96 06/13/07 12.3 24.330 7.416 1390.266 423.753 -0.010 2007 164 0 164.00 06/13/07 12.3 24.340 7.419 1390.256 423.750 0.010 2007 164 100 164.04 06/13/07 12.29 24.340 7.419 1390.256 423.750 0.000 2007 164 200 164.08 06/13/07 12.3 24.330 7.416 1390.266 423.753 -0.010 2007 164 300 164.13 06/13/07 12.29 24.330 7.416 1390.266 423.753 0.000 2007 164 400 164.17 06/13/07 12.29 24.340 7.419 1390.256 423.750 0.010 2007 164 500 164.21 06/13/07 12.28 24.340 7.419 1390.256 423.750 0.000 2007 164 600 164.25 06/13/07 12.28 24.330 7.416 1390.266 423.753 -0.010 2007 164 700 164.29 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 800 164.33 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 900 164.38 06/13/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 164 1000 164.42 06/13/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 164 1100 164.46 06/13/07 12.27 24.340 7.419 1390.256 423.750 0.010 2007 164 1200 164.50 06/13/07 12.27 24.330 7.416 1390.266 423.753 -0.010 2007 164 1300 164.54 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 1400 164.58 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 1500 164.63 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 1600 164.67 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 1700 164.71 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 1800 164.75 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 1900 164.79 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 2000 164.83 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 2100 164.88 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 164 2200 164.92 06/13/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 165 2300 165.96 06/14/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 165 0 165.00 06/14/07 12.28 24.330 7.416 1390.266 423.753 0.000 2007 165 100 165.04 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 200 165.08 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 300 165.13 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 400 165.17 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 500 165.21 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 600 165.25 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 700 165.29 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 800 165.33 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 900 165.38 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 1000 165.42 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 1100 165.46 06/14/07 12.27 24.340 7.419 1390.256 423.750 0.010 2007 165 1200 165.50 06/14/07 12.27 24.330 7.416 1390.266 423.753 -0.010 2007 165 1300 165.54 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 1400 165.58 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 1500 165.63 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 1600 165.67 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.000 2007 165 1700 165.71 06/14/07 12.27 24.320 7.413 1390.276 423.756 -0.010 2007 165 1800 165.75 06/14/07 12.27 24.330 7.416 1390.266 423.753 0.010 2007 165 1900 165.79 06/14/07 12.28 24.320 7.413 1390.276 423.756 -0.010 2007 165 2000 165.83 06/14/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 165 2100 165.88 06/14/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 165 2200 165.92 06/14/07 12.28 24.330 7.416 1390.266 423.753 0.010 2007 166 2300 166.96 06/15/07 12.28 24.320 7.413 1390.276 423.756 -0.010 2007 166 0 166.00 06/15/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 166 100 166.04 06/15/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 166 200 166.08 06/15/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 166 300 166.13 06/15/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 166 400 166.17 06/15/07 12.27 24.330 7.416 1390.266 423.753 0.010 2007 166 500 166.21 06/15/07 12.27 24.320 7.413 1390.276 423.756 -0.010 2007 166 600 166.25 06/15/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 166 700 166.29 06/15/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 166 800 166.33 06/15/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 166 900 166.38 06/15/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 166 1000 166.42 06/15/07 12.26 24.330 7.416 1390.266 423.753 0.010 2007 166 1100 166.46 06/15/07 12.27 24.320 7.413 1390.276 423.756 -0.010 2007 166 1200 166.50 06/15/07 12.26 24.320 7.413 1390.276 423.756 0.000 2007 166 1300 166.54 06/15/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 166 1400 166.58 06/15/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 166 1500 166.63 06/15/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 166 1600 166.67 06/15/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 166 1700 166.71 06/15/07 12.28 24.330 7.416 1390.266 423.753 0.010 2007 166 1800 166.75 06/15/07 12.29 24.320 7.413 1390.276 423.756 -0.010 2007 166 1900 166.79 06/15/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 166 2000 166.83 06/15/07 12.29 24.320 7.413 1390.276 423.756 0.000 2007 166 2100 166.88 06/15/07 12.29 24.320 7.413 1390.276 423.756 0.000 2007 166 2200 166.92 06/15/07 12.29 24.320 7.413 1390.276 423.756 0.000 2007 167 2300 167.96 06/16/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 167 0 167.00 06/16/07 12.28 24.330 7.416 1390.266 423.753 0.010 2007 167 100 167.04 06/16/07 12.28 24.320 7.413 1390.276 423.756 -0.010 2007 167 200 167.08 06/16/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 167 300 167.13 06/16/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 167 400 167.17 06/16/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 167 500 167.21 06/16/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 167 600 167.25 06/16/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 167 700 167.29 06/16/07 12.27 24.320 7.413 1390.276 423.756 0.000 2007 167 800 167.33 06/16/07 12.26 24.320 7.413 1390.276 423.756 0.000 2007 167 900 167.38 06/16/07 12.26 24.320 7.413 1390.276 423.756 0.000 2007 167 1000 167.42 06/16/07 12.26 24.320 7.413 1390.276 423.756 0.000 2007 167 1100 167.46 06/16/07 12.25 24.320 7.413 1390.276 423.756 0.000 2007 167 1200 167.50 06/16/07 12.26 24.320 7.413 1390.276 423.756 0.000 2007 167 1300 167.54 06/16/07 12.25 24.320 7.413 1390.276 423.756 0.000 2007 167 1400 167.58 06/16/07 12.26 24.320 7.413 1390.276 423.756 0.000 2007 167 1500 167.63 06/16/07 12.26 24.320 7.413 1390.276 423.756 0.000 2007 167 1600 167.67 06/16/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 167 1700 167.71 06/16/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 167 1800 167.75 06/16/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 167 1900 167.79 06/16/07 12.29 24.320 7.413 1390.276 423.756 0.000 2007 167 2000 167.83 06/16/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 167 2100 167.88 06/16/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 167 2200 167.92 06/16/07 12.28 24.310 7.410 1390.286 423.759 -0.010 2007 168 2300 168.96 06/17/07 12.28 24.320 7.413 1390.276 423.756 0.010 2007 168 0 168.00 06/17/07 12.29 24.320 7.413 1390.276 423.756 0.000 2007 168 100 168.04 06/17/07 12.29 24.310 7.410 1390.286 423.759 -0.010 2007 168 200 168.08 06/17/07 12.28 24.320 7.413 1390.276 423.756 0.010 2007 168 300 168.13 06/17/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 168 400 168.17 06/17/07 12.28 24.320 7.413 1390.276 423.756 0.000 2007 168 500 168.21 06/17/07 12.26 24.310 7.410 1390.286 423.759 -0.010 2007 168 600 168.25 06/17/07 12.26 24.320 7.413 1390.276 423.756 0.010 2007 168 700 168.29 06/17/07 12.26 24.310 7.410 1390.286 423.759 -0.010 2007 168 800 168.33 06/17/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 168 900 168.38 06/17/07 12.26 24.320 7.413 1390.276 423.756 0.010 2007 168 1000 168.42 06/17/07 12.26 24.310 7.410 1390.286 423.759 -0.010 2007 168 1100 168.46 06/17/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 168 1200 168.50 06/17/07 12.25 24.320 7.413 1390.276 423.756 0.010 2007 168 1300 168.54 06/17/07 12.25 24.310 7.410 1390.286 423.759 -0.010 2007 168 1400 168.58 06/17/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 168 1500 168.63 06/17/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 168 1600 168.67 06/17/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 168 1700 168.71 06/17/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 168 1800 168.75 06/17/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 168 1900 168.79 06/17/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 168 2000 168.83 06/17/07 12.27 24.310 7.410 1390.286 423.759 0.000 2007 168 2100 168.88 06/17/07 12.28 24.310 7.410 1390.286 423.759 0.000 2007 168 2200 168.92 06/17/07 12.28 24.310 7.410 1390.286 423.759 0.000 2007 169 2300 169.96 06/18/07 12.28 24.310 7.410 1390.286 423.759 0.000 2007 169 0 169.00 06/18/07 12.28 24.310 7.410 1390.286 423.759 0.000 2007 169 100 169.04 06/18/07 12.28 24.310 7.410 1390.286 423.759 0.000 2007 169 200 169.08 06/18/07 12.27 24.310 7.410 1390.286 423.759 0.000 2007 169 300 169.13 06/18/07 12.27 24.300 7.407 1390.296 423.762 -0.010 2007 169 400 169.17 06/18/07 12.27 24.300 7.407 1390.296 423.762 0.000 2007 169 500 169.21 06/18/07 12.27 24.310 7.410 1390.286 423.759 0.010 2007 169 600 169.25 06/18/07 12.27 24.320 7.413 1390.276 423.756 0.010 2007 169 700 169.29 06/18/07 12.27 24.300 7.407 1390.296 423.762 -0.020 2007 169 800 169.33 06/18/07 12.26 24.310 7.410 1390.286 423.759 0.010 2007 169 900 169.38 06/18/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 169 1000 169.42 06/18/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 169 1100 169.46 06/18/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 169 1200 169.50 06/18/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 169 1300 169.54 06/18/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 169 1400 169.58 06/18/07 12.25 24.300 7.407 1390.296 423.762 -0.010 2007 169 1500 169.63 06/18/07 12.25 24.310 7.410 1390.286 423.759 0.010 2007 169 1600 169.67 06/18/07 12.25 24.300 7.407 1390.296 423.762 -0.010 2007 169 1700 169.71 06/18/07 12.25 24.310 7.410 1390.286 423.759 0.010 2007 169 1800 169.75 06/18/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 169 1900 169.79 06/18/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 169 2000 169.83 06/18/07 12.27 24.310 7.410 1390.286 423.759 0.000 2007 169 2100 169.88 06/18/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 169 2200 169.92 06/18/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 170 2300 170.96 06/19/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 170 0 170.00 06/19/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 170 100 170.04 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 200 170.08 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 300 170.13 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 400 170.17 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 500 170.21 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 600 170.25 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 700 170.29 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 800 170.33 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 900 170.38 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 1000 170.42 06/19/07 12.24 24.310 7.410 1390.286 423.759 0.000 2007 170 1100 170.46 06/19/07 12.24 24.310 7.410 1390.286 423.759 0.000 2007 170 1200 170.50 06/19/07 12.24 24.310 7.410 1390.286 423.759 0.000 2007 170 1300 170.54 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 1400 170.58 06/19/07 12.24 24.310 7.410 1390.286 423.759 0.000 2007 170 1500 170.63 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 1600 170.67 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 1700 170.71 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 1800 170.75 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 1900 170.79 06/19/07 12.25 24.310 7.410 1390.286 423.759 0.000 2007 170 2000 170.83 06/19/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 170 2100 170.88 06/19/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 170 2200 170.92 06/19/07 12.26 24.310 7.410 1390.286 423.759 0.000 2007 171 2300 171.96 06/20/07 12.26 24.300 7.407 1390.296 423.762 -0.010 2007 171 0 171.00 06/20/07 12.26 24.300 7.407 1390.296 423.762 0.000 2007 171 100 171.04 06/20/07 12.26 24.300 7.407 1390.296 423.762 0.000 2007 171 200 171.08 06/20/07 12.26 24.300 7.407 1390.296 423.762 0.000 2007 171 300 171.13 06/20/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 171 400 171.17 06/20/07 12.25 24.310 7.410 1390.286 423.759 0.010 2007 171 500 171.21 06/20/07 12.25 24.300 7.407 1390.296 423.762 -0.010 2007 171 600 171.25 06/20/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 171 700 171.29 06/20/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 171 800 171.33 06/20/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 171 900 171.38 06/20/07 12.24 24.300 7.407 1390.296 423.762 0.000 2007 171 1000 171.42 06/20/07 12.24 24.300 7.407 1390.296 423.762 0.000 2007 171 1100 171.46 06/20/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 171 1200 171.50 06/20/07 12.23 24.310 7.410 1390.286 423.759 0.010 2007 171 1300 171.54 06/20/07 12.25 24.300 7.407 1390.296 423.762 -0.010 2007 171 1400 171.58 06/20/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 171 1500 171.63 06/20/07 12.26 24.310 7.410 1390.286 423.759 0.010 2007 171 1600 171.67 06/20/07 12.26 24.300 7.407 1390.296 423.762 -0.010 2007 171 1700 171.71 06/20/07 12.26 24.300 7.407 1390.296 423.762 0.000 2007 171 1800 171.75 06/20/07 12.26 24.300 7.407 1390.296 423.762 0.000 2007 171 1900 171.79 06/20/07 12.27 24.300 7.407 1390.296 423.762 0.000 2007 171 2000 171.83 06/20/07 12.26 24.300 7.407 1390.296 423.762 0.000 2007 171 2100 171.88 06/20/07 12.27 24.300 7.407 1390.296 423.762 0.000 2007 171 2200 171.92 06/20/07 12.27 24.300 7.407 1390.296 423.762 0.000 2007 172 2300 172.96 06/21/07 12.27 24.300 7.407 1390.296 423.762 0.000 2007 172 0 172.00 06/21/07 12.27 24.300 7.407 1390.296 423.762 0.000 2007 172 100 172.04 06/21/07 12.27 24.300 7.407 1390.296 423.762 0.000 2007 172 200 172.08 06/21/07 12.26 24.300 7.407 1390.296 423.762 0.000 2007 172 300 172.13 06/21/07 12.26 24.300 7.407 1390.296 423.762 0.000 2007 172 400 172.17 06/21/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 172 500 172.21 06/21/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 172 600 172.25 06/21/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 172 700 172.29 06/21/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 172 800 172.33 06/21/07 12.24 24.300 7.407 1390.296 423.762 0.000 2007 172 900 172.38 06/21/07 12.24 24.300 7.407 1390.296 423.762 0.000 2007 172 1000 172.42 06/21/07 12.24 24.300 7.407 1390.296 423.762 0.000 2007 172 1100 172.46 06/21/07 12.23 24.300 7.407 1390.296 423.762 0.000 2007 172 1200 172.50 06/21/07 12.24 24.300 7.407 1390.296 423.762 0.000 2007 172 1300 172.54 06/21/07 12.24 24.300 7.407 1390.296 423.762 0.000 2007 172 1400 172.58 06/21/07 12.24 24.300 7.407 1390.296 423.762 0.000 2007 172 1500 172.63 06/21/07 12.25 24.300 7.407 1390.296 423.762 0.000 2007 172 1600 172.67 06/21/07 12.25 24.290 7.404 1390.306 423.765 -0.010 2007 172 1700 172.71 06/21/07 12.26 24.300 7.407 1390.296 423.762 0.010 2007 172 1800 172.75 06/21/07 12.27 24.290 7.404 1390.306 423.765 -0.010 2007 172 1900 172.79 06/21/07 12.27 24.290 7.404 1390.306 423.765 0.000 2007 172 2000 172.83 06/21/07 12.27 24.290 7.404 1390.306 423.765 0.000 2007 172 2100 172.88 06/21/07 12.27 24.300 7.407 1390.296 423.762 0.010 2007 172 2200 172.92 06/21/07 12.27 24.300 7.407 1390.296 423.762 0.000 2007 173 2300 173.96 06/22/07 12.27 24.290 7.404 1390.306 423.765 -0.010 2007 173 0 173.00 06/22/07 12.27 24.290 7.404 1390.306 423.765 0.000 2007 173 100 173.04 06/22/07 12.27 24.290 7.404 1390.306 423.765 0.000 2007 173 200 173.08 06/22/07 12.27 24.290 7.404 1390.306 423.765 0.000 2007 173 300 173.13 06/22/07 12.26 24.300 7.407 1390.296 423.762 0.010 2007 173 400 173.17 06/22/07 12.26 24.300 7.407 1390.296 423.762 0.000 2007 173 500 173.21 06/22/07 12.25 24.290 7.404 1390.306 423.765 -0.010 2007 173 600 173.25 06/22/07 12.25 24.300 7.407 1390.296 423.762 0.010 2007 173 700 173.29 06/22/07 12.25 24.290 7.404 1390.306 423.765 -0.010 2007 173 800 173.33 06/22/07 12.24 24.290 7.404 1390.306 423.765 0.000 2007 173 900 173.38 06/22/07 12.25 24.290 7.404 1390.306 423.765 0.000 2007 173 1000 173.42 06/22/07 12.23 24.290 7.404 1390.306 423.765 0.000 2007 173 1100 173.46 06/22/07 12.23 24.290 7.404 1390.306 423.765 0.000 2007 173 1200 173.50 06/22/07 12.23 24.300 7.407 1390.296 423.762 0.010 2007 173 1300 173.54 06/22/07 12.24 24.290 7.404 1390.306 423.765 -0.010 2007 173 1400 173.58 06/22/07 12.24 24.290 7.404 1390.306 423.765 0.000 2007 173 1500 173.63 06/22/07 12.25 24.290 7.404 1390.306 423.765 0.000 2007 173 1600 173.67 06/22/07 12.25 24.290 7.404 1390.306 423.765 0.000 2007 173 1700 173.71 06/22/07 12.26 24.290 7.404 1390.306 423.765 0.000 2007 173 1800 173.75 06/22/07 12.26 24.290 7.404 1390.306 423.765 0.000 2007 173 1900 173.79 06/22/07 12.26 24.290 7.404 1390.306 423.765 0.000 2007 173 2000 173.83 06/22/07 12.27 24.290 7.404 1390.306 423.765 0.000 2007 173 2100 173.88 06/22/07 12.27 24.290 7.404 1390.306 423.765 0.000 2007 173 2200 173.92 06/22/07 12.27 24.290 7.404 1390.306 423.765 0.000 2007 174 2300 174.96 06/23/07 12.27 24.280 7.401 1390.316 423.768 -0.010 2007 174 0 174.00 06/23/07 12.27 24.290 7.404 1390.306 423.765 0.010 2007 174 100 174.04 06/23/07 12.27 24.280 7.401 1390.316 423.768 -0.010 2007 174 200 174.08 06/23/07 12.27 24.290 7.404 1390.306 423.765 0.010 2007 174 300 174.13 06/23/07 12.26 24.290 7.404 1390.306 423.765 0.000 2007 174 400 174.17 06/23/07 12.26 24.290 7.404 1390.306 423.765 0.000 2007 174 500 174.21 06/23/07 12.26 24.290 7.404 1390.306 423.765 0.000 2007 174 600 174.25 06/23/07 12.25 24.300 7.407 1390.296 423.762 0.010 2007 174 700 174.29 06/23/07 12.24 24.290 7.404 1390.306 423.765 -0.010 2007 174 800 174.33 06/23/07 12.25 24.280 7.401 1390.316 423.768 -0.010 2007 174 900 174.38 06/23/07 12.24 24.290 7.404 1390.306 423.765 0.010 2007 174 1000 174.42 06/23/07 12.24 24.280 7.401 1390.316 423.768 -0.010 2007 174 1100 174.46 06/23/07 12.23 24.280 7.401 1390.316 423.768 0.000 2007 174 1200 174.50 06/23/07 12.24 24.290 7.404 1390.306 423.765 0.010 2007 174 1300 174.54 06/23/07 12.23 24.290 7.404 1390.306 423.765 0.000 2007 174 1400 174.58 06/23/07 12.24 24.280 7.401 1390.316 423.768 -0.010 2007 174 1500 174.63 06/23/07 12.25 24.280 7.401 1390.316 423.768 0.000 2007 174 1600 174.67 06/23/07 12.25 24.290 7.404 1390.306 423.765 0.010 2007 174 1700 174.71 06/23/07 12.25 24.280 7.401 1390.316 423.768 -0.010 2007 174 1800 174.75 06/23/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 174 1900 174.79 06/23/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 174 2000 174.83 06/23/07 12.26 24.290 7.404 1390.306 423.765 0.010 2007 174 2100 174.88 06/23/07 12.26 24.280 7.401 1390.316 423.768 -0.010 2007 174 2200 174.92 06/23/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 175 2300 175.96 06/24/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 175 0 175.00 06/24/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 175 100 175.04 06/24/07 12.27 24.280 7.401 1390.316 423.768 0.000 2007 175 200 175.08 06/24/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 175 300 175.13 06/24/07 12.26 24.290 7.404 1390.306 423.765 0.010 2007 175 400 175.17 06/24/07 12.25 24.280 7.401 1390.316 423.768 -0.010 2007 175 500 175.21 06/24/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 175 600 175.25 06/24/07 12.25 24.280 7.401 1390.316 423.768 0.000 2007 175 700 175.29 06/24/07 12.25 24.280 7.401 1390.316 423.768 0.000 2007 175 800 175.33 06/24/07 12.24 24.280 7.401 1390.316 423.768 0.000 2007 175 900 175.38 06/24/07 12.24 24.280 7.401 1390.316 423.768 0.000 2007 175 1000 175.42 06/24/07 12.24 24.280 7.401 1390.316 423.768 0.000 2007 175 1100 175.46 06/24/07 12.23 24.280 7.401 1390.316 423.768 0.000 2007 175 1200 175.50 06/24/07 12.24 24.290 7.404 1390.306 423.765 0.010 2007 175 1300 175.54 06/24/07 12.23 24.270 7.397 1390.326 423.772 -0.020 2007 175 1400 175.58 06/24/07 12.23 24.280 7.401 1390.316 423.768 0.010 2007 175 1500 175.63 06/24/07 12.24 24.280 7.401 1390.316 423.768 0.000 2007 175 1600 175.67 06/24/07 12.24 24.290 7.404 1390.306 423.765 0.010 2007 175 1700 175.71 06/24/07 12.25 24.280 7.401 1390.316 423.768 -0.010 2007 175 1800 175.75 06/24/07 12.25 24.280 7.401 1390.316 423.768 0.000 2007 175 1900 175.79 06/24/07 12.25 24.280 7.401 1390.316 423.768 0.000 2007 175 2000 175.83 06/24/07 12.25 24.270 7.397 1390.326 423.772 -0.010 2007 175 2100 175.88 06/24/07 12.25 24.280 7.401 1390.316 423.768 0.010 2007 175 2200 175.92 06/24/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 176 2300 176.96 06/25/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 176 0 176.00 06/25/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 176 100 176.04 06/25/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 176 200 176.08 06/25/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 176 300 176.13 06/25/07 12.26 24.280 7.401 1390.316 423.768 0.000 2007 176 400 176.17 06/25/07 12.24 24.280 7.401 1390.316 423.768 0.000 2007 176 500 176.21 06/25/07 12.25 24.280 7.401 1390.316 423.768 0.000 2007 176 600 176.25 06/25/07 12.25 24.280 7.401 1390.316 423.768 0.000 2007 176 700 176.29 06/25/07 12.24 24.280 7.401 1390.316 423.768 0.000 2007 176 800 176.33 06/25/07 12.23 24.280 7.401 1390.316 423.768 0.000 2007 176 900 176.38 06/25/07 12.24 24.270 7.397 1390.326 423.772 -0.010 2007 176 1000 176.42 06/25/07 12.23 24.280 7.401 1390.316 423.768 0.010 2007 176 1100 176.46 06/25/07 12.23 24.280 7.401 1390.316 423.768 0.000 2007 176 1200 176.50 06/25/07 12.23 24.280 7.401 1390.316 423.768 0.000 2007 176 1300 176.54 06/25/07 12.23 24.280 7.401 1390.316 423.768 0.000 2007 176 1400 176.58 06/25/07 12.23 24.280 7.401 1390.316 423.768 0.000 6/25/2007 24.28 2007 176 1500 176.63 06/25/07 12.23 24.280 7.401 1390.316 423.768 0.000 2007 176 1600 176.67 06/25/07 12.23 24.270 7.397 1390.326 423.772 -0.010 2007 176 1700 176.71 06/25/07 12.23 24.280 7.401 1390.316 423.768 0.010 2007 176 1800 176.75 06/25/07 12.24 24.270 7.397 1390.326 423.772 -0.010 2007 176 1900 176.79 06/25/07 12.24 24.280 7.401 1390.316 423.768 0.010 2007 176 2000 176.83 06/25/07 12.25 24.280 7.401 1390.316 423.768 0.000 2007 176 2100 176.88 06/25/07 12.25 24.270 7.397 1390.326 423.772 -0.010 2007 176 2200 176.92 06/25/07 12.25 24.270 7.397 1390.326 423.772 0.000 2007 176 2300 176.96 06/25/07 12.25 24.270 7.397 1390.326 423.772 0.000 2007 177 0 177.00 06/26/07 12.25 24.270 7.397 1390.326 423.772 0.000 2007 177 100 177.04 06/26/07 12.25 24.270 7.397 1390.326 423.772 0.000 2007 177 200 177.08 06/26/07 12.25 24.270 7.397 1390.326 423.772 0.000 2007 177 300 177.13 06/26/07 12.24 24.270 7.397 1390.326 423.772 0.000 2007 177 400 177.17 06/26/07 12.23 24.270 7.397 1390.326 423.772 0.000 2007 177 500 177.21 06/26/07 12.23 24.270 7.397 1390.326 423.772 0.000 2007 177 600 177.25 06/26/07 12.23 24.270 7.397 1390.326 423.772 0.000 2007 177 700 177.29 06/26/07 12.22 24.270 7.397 1390.326 423.772 0.000 2007 177 800 177.33 06/26/07 12.22 24.270 7.397 1390.326 423.772 0.000 2007 177 900 177.38 06/26/07 12.22 24.260 7.394 1390.336 423.775 -0.010 2007 177 1000 177.42 06/26/07 12.22 24.280 7.401 1390.316 423.768 0.020 2007 177 1100 177.46 06/26/07 12.22 24.280 7.401 1390.316 423.768 0.000 2007 177 1200 177.50 06/26/07 12.22 24.280 7.401 1390.316 423.768 0.000 2007 177 1300 177.54 06/26/07 12.22 24.280 7.401 1390.316 423.768 0.000 2007 177 1400 177.58 06/26/07 12.22 24.270 7.397 1390.326 423.772 -0.010 2007 177 1500 177.63 06/26/07 12.22 24.270 7.397 1390.326 423.772 0.000 2007 177 1600 177.67 06/26/07 12.22 24.280 7.401 1390.316 423.768 0.010 2007 177 1700 177.71 06/26/07 12.22 24.280 7.401 1390.316 423.768 0.000 2007 177 1800 177.75 06/26/07 12.22 24.280 7.401 1390.316 423.768 0.000 2007 177 1900 177.79 06/26/07 12.22 24.270 7.397 1390.326 423.772 -0.010 2007 177 2000 177.83 06/26/07 12.23 24.270 7.397 1390.326 423.772 0.000 2007 177 2100 177.88 06/26/07 12.23 24.270 7.397 1390.326 423.772 0.000 2007 177 2200 177.92 06/26/07 12.23 24.270 7.397 1390.326 423.772 0.000 2007 177 2300 177.96 06/26/07 12.23 24.270 7.397 1390.326 423.772 0.000 2007 178 0 178.00 06/27/07 12.23 24.270 7.397 1390.326 423.772 0.000 2007 178 100 178.04 06/27/07 12.22 24.270 7.397 1390.326 423.772 0.000 2007 178 200 178.08 06/27/07 12.22 24.270 7.397 1390.326 423.772 0.000 2007 178 300 178.13 06/27/07 12.22 24.270 7.397 1390.326 423.772 0.000 2007 178 400 178.17 06/27/07 12.21 24.270 7.397 1390.326 423.772 0.000 2007 178 500 178.21 06/27/07 12.21 24.270 7.397 1390.326 423.772 0.000 2007 178 600 178.25 06/27/07 12.2 24.270 7.397 1390.326 423.772 0.000 2007 178 700 178.29 06/27/07 12.2 24.270 7.397 1390.326 423.772 0.000 2007 178 800 178.33 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 900 178.38 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 1000 178.42 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 1100 178.46 06/27/07 12.18 24.270 7.397 1390.326 423.772 0.000 2007 178 1200 178.50 06/27/07 12.18 24.270 7.397 1390.326 423.772 0.000 2007 178 1300 178.54 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 1400 178.58 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 1500 178.63 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 1600 178.67 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 1700 178.71 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 1800 178.75 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 1900 178.79 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 2000 178.83 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 178 2100 178.88 06/27/07 12.2 24.270 7.397 1390.326 423.772 0.000 2007 178 2200 178.92 06/27/07 12.2 24.270 7.397 1390.326 423.772 0.000 2007 178 2300 178.96 06/27/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 179 0 179.00 06/28/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 179 100 179.04 06/28/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 179 200 179.08 06/28/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 179 300 179.13 06/28/07 12.19 24.270 7.397 1390.326 423.772 0.000 2007 179 400 179.17 06/28/07 12.18 24.270 7.397 1390.326 423.772 0.000 2007 179 500 179.21 06/28/07 12.18 24.260 7.394 1390.336 423.775 -0.010 2007 179 600 179.25 06/28/07 12.17 24.260 7.394 1390.336 423.775 0.000 2007 179 700 179.29 06/28/07 12.17 24.270 7.397 1390.326 423.772 0.010 2007 179 800 179.33 06/28/07 12.18 24.270 7.397 1390.326 423.772 0.000 2007 179 900 179.38 06/28/07 12.18 24.270 7.397 1390.326 423.772 0.000 2007 179 1000 179.42 06/28/07 12.17 24.270 7.397 1390.326 423.772 0.000 2007 179 1100 179.46 06/28/07 12.17 24.270 7.397 1390.326 423.772 0.000 2007 179 1200 179.50 06/28/07 12.17 24.270 7.397 1390.326 423.772 0.000 2007 179 1300 179.54 06/28/07 12.17 24.270 7.397 1390.326 423.772 0.000 2007 179 1400 179.58 06/28/07 12.17 24.270 7.397 1390.326 423.772 0.000 2007 179 1500 179.63 06/28/07 12.17 24.260 7.394 1390.336 423.775 -0.010 2007 179 1600 179.67 06/28/07 12.18 24.260 7.394 1390.336 423.775 0.000 2007 179 1700 179.71 06/28/07 12.18 24.260 7.394 1390.336 423.775 0.000 2007 179 1800 179.75 06/28/07 12.19 24.270 7.397 1390.326 423.772 0.010 2007 179 1900 179.79 06/28/07 12.19 24.260 7.394 1390.336 423.775 -0.010 2007 179 2000 179.83 06/28/07 12.2 24.260 7.394 1390.336 423.775 0.000 2007 179 2100 179.88 06/28/07 12.2 24.260 7.394 1390.336 423.775 0.000 2007 179 2200 179.92 06/28/07 12.2 24.260 7.394 1390.336 423.775 0.000 2007 179 2300 179.96 06/28/07 12.2 24.260 7.394 1390.336 423.775 0.000 2007 180 0 180.00 06/29/07 12.2 24.260 7.394 1390.336 423.775 0.000 2007 180 100 180.04 06/29/07 12.2 24.260 7.394 1390.336 423.775 0.000 2007 180 200 180.08 06/29/07 12.2 24.260 7.394 1390.336 423.775 0.000 2007 180 300 180.13 06/29/07 12.19 24.270 7.397 1390.326 423.772 0.010 2007 180 400 180.17 06/29/07 12.18 24.260 7.394 1390.336 423.775 -0.010 2007 180 500 180.21 06/29/07 12.17 24.260 7.394 1390.336 423.775 0.000 2007 180 600 180.25 06/29/07 12.17 24.270 7.397 1390.326 423.772 0.010 2007 180 700 180.29 06/29/07 12.17 24.260 7.394 1390.336 423.775 -0.010 2007 180 800 180.33 06/29/07 12.16 24.260 7.394 1390.336 423.775 0.000 2007 180 900 180.38 06/29/07 12.16 24.260 7.394 1390.336 423.775 0.000 2007 180 1000 180.42 06/29/07 12.15 24.260 7.394 1390.336 423.775 0.000 2007 180 1100 180.46 06/29/07 12.15 24.260 7.394 1390.336 423.775 0.000 2007 180 1200 180.50 06/29/07 12.14 24.260 7.394 1390.336 423.775 0.000 2007 180 1300 180.54 06/29/07 12.16 24.260 7.394 1390.336 423.775 0.000 2007 180 1400 180.58 06/29/07 12.17 24.260 7.394 1390.336 423.775 0.000 2007 180 1500 180.63 06/29/07 12.18 24.260 7.394 1390.336 423.775 0.000 2007 180 1600 180.67 06/29/07 12.19 24.260 7.394 1390.336 423.775 0.000 2007 180 1700 180.71 06/29/07 12.2 24.260 7.394 1390.336 423.775 0.000 2007 180 1800 180.75 06/29/07 12.2 24.260 7.394 1390.336 423.775 0.000 2007 180 1900 180.79 06/29/07 12.21 24.260 7.394 1390.336 423.775 0.000 2007 180 2000 180.83 06/29/07 12.21 24.260 7.394 1390.336 423.775 0.000 2007 180 2100 180.88 06/29/07 12.21 24.260 7.394 1390.336 423.775 0.000 2007 180 2200 180.92 06/29/07 12.21 24.260 7.394 1390.336 423.775 0.000 2007 180 2300 180.96 06/29/07 12.21 24.260 7.394 1390.336 423.775 0.000 2007 181 0 181.00 06/30/07 12.21 24.250 7.391 1390.346 423.778 -0.010 2007 181 100 181.04 06/30/07 12.21 24.260 7.394 1390.336 423.775 0.010 2007 181 200 181.08 06/30/07 12.19 24.260 7.394 1390.336 423.775 0.000 2007 181 300 181.13 06/30/07 12.19 24.260 7.394 1390.336 423.775 0.000 2007 181 400 181.17 06/30/07 12.17 24.260 7.394 1390.336 423.775 0.000 2007 181 500 181.21 06/30/07 12.17 24.260 7.394 1390.336 423.775 0.000 2007 181 600 181.25 06/30/07 12.17 24.260 7.394 1390.336 423.775 0.000 2007 181 700 181.29 06/30/07 12.17 24.260 7.394 1390.336 423.775 0.000 2007 181 800 181.33 06/30/07 12.16 24.260 7.394 1390.336 423.775 0.000 2007 181 900 181.38 06/30/07 12.16 24.260 7.394 1390.336 423.775 0.000 2007 181 1000 181.42 06/30/07 12.15 24.260 7.394 1390.336 423.775 0.000 2007 181 1100 181.46 06/30/07 12.15 24.260 7.394 1390.336 423.775 0.000 2007 181 1200 181.50 06/30/07 12.15 24.260 7.394 1390.336 423.775 0.000 2007 181 1300 181.54 06/30/07 12.15 24.260 7.394 1390.336 423.775 0.000 2007 181 1400 181.58 06/30/07 12.16 24.260 7.394 1390.336 423.775 0.000 2007 181 1500 181.63 06/30/07 12.16 24.260 7.394 1390.336 423.775 0.000 2007 181 1600 181.67 06/30/07 12.18 24.260 7.394 1390.336 423.775 0.000 2007 181 1700 181.71 06/30/07 12.18 24.260 7.394 1390.336 423.775 0.000 2007 181 1800 181.75 06/30/07 12.19 24.260 7.394 1390.336 423.775 0.000 2007 181 1900 181.79 06/30/07 12.19 24.250 7.391 1390.346 423.778 -0.010 2007 181 2000 181.83 06/30/07 12.2 24.250 7.391 1390.346 423.778 0.000 2007 181 2100 181.88 06/30/07 12.19 24.250 7.391 1390.346 423.778 0.000 2007 181 2200 181.92 06/30/07 12.19 24.250 7.391 1390.346 423.778 0.000 2007 181 2300 181.96 06/30/07 12.19 24.260 7.394 1390.336 423.775 0.010 2007 182 0 182.00 07/01/07 12.19 24.250 7.391 1390.346 423.778 -0.010 2007 182 100 182.04 07/01/07 12.19 24.250 7.391 1390.346 423.778 0.000 2007 182 200 182.08 07/01/07 12.18 24.250 7.391 1390.346 423.778 0.000 2007 182 300 182.13 07/01/07 12.18 24.260 7.394 1390.336 423.775 0.010 2007 182 400 182.17 07/01/07 12.18 24.260 7.394 1390.336 423.775 0.000 2007 182 500 182.21 07/01/07 12.17 24.260 7.394 1390.336 423.775 0.000 2007 182 600 182.25 07/01/07 12.16 24.260 7.394 1390.336 423.775 0.000 2007 182 700 182.29 07/01/07 12.17 24.260 7.394 1390.336 423.775 0.000 2007 182 800 182.33 07/01/07 12.16 24.260 7.394 1390.336 423.775 0.000 2007 182 900 182.38 07/01/07 12.15 24.250 7.391 1390.346 423.778 -0.010 2007 182 1000 182.42 07/01/07 12.15 24.260 7.394 1390.336 423.775 0.010 2007 182 1100 182.46 07/01/07 12.15 24.260 7.394 1390.336 423.775 0.000 2007 182 1200 182.50 07/01/07 12.15 24.260 7.394 1390.336 423.775 0.000 2007 182 1300 182.54 07/01/07 12.15 24.250 7.391 1390.346 423.778 -0.010 2007 182 1400 182.58 07/01/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 182 1500 182.63 07/01/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 182 1600 182.67 07/01/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 182 1700 182.71 07/01/07 12.17 24.250 7.391 1390.346 423.778 0.000 2007 182 1800 182.75 07/01/07 12.17 24.250 7.391 1390.346 423.778 0.000 2007 182 1900 182.79 07/01/07 12.18 24.250 7.391 1390.346 423.778 0.000 2007 182 2000 182.83 07/01/07 12.18 24.250 7.391 1390.346 423.778 0.000 2007 182 2100 182.88 07/01/07 12.18 24.250 7.391 1390.346 423.778 0.000 2007 182 2200 182.92 07/01/07 12.18 24.260 7.394 1390.336 423.775 0.010 2007 182 2300 182.96 07/01/07 12.18 24.250 7.391 1390.346 423.778 -0.010 2007 183 0 183.00 07/02/07 12.17 24.250 7.391 1390.346 423.778 0.000 2007 183 100 183.04 07/02/07 12.18 24.250 7.391 1390.346 423.778 0.000 2007 183 200 183.08 07/02/07 12.17 24.250 7.391 1390.346 423.778 0.000 2007 183 300 183.13 07/02/07 12.17 24.260 7.394 1390.336 423.775 0.010 2007 183 400 183.17 07/02/07 12.16 24.250 7.391 1390.346 423.778 -0.010 2007 183 500 183.21 07/02/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 183 600 183.25 07/02/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 183 700 183.29 07/02/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 183 800 183.33 07/02/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 183 900 183.38 07/02/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 183 1000 183.42 07/02/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 183 1100 183.46 07/02/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 183 1200 183.50 07/02/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 183 1300 183.54 07/02/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 183 1400 183.58 07/02/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 183 1500 183.63 07/02/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 183 1600 183.67 07/02/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 183 1700 183.71 07/02/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 183 1800 183.75 07/02/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 183 1900 183.79 07/02/07 12.17 24.240 7.388 1390.356 423.781 -0.010 2007 183 2000 183.83 07/02/07 12.16 24.250 7.391 1390.346 423.778 0.010 2007 183 2100 183.88 07/02/07 12.17 24.250 7.391 1390.346 423.778 0.000 2007 183 2200 183.92 07/02/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 183 2300 183.96 07/02/07 12.17 24.250 7.391 1390.346 423.778 0.000 2007 184 0 184.00 07/03/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 184 100 184.04 07/03/07 12.17 24.250 7.391 1390.346 423.778 0.000 2007 184 200 184.08 07/03/07 12.17 24.250 7.391 1390.346 423.778 0.000 2007 184 300 184.13 07/03/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 184 400 184.17 07/03/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 184 500 184.21 07/03/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 184 600 184.25 07/03/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 184 700 184.29 07/03/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 184 800 184.33 07/03/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 184 900 184.38 07/03/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 184 1000 184.42 07/03/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 184 1100 184.46 07/03/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 184 1200 184.50 07/03/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 184 1300 184.54 07/03/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 184 1400 184.58 07/03/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 184 1500 184.63 07/03/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 184 1600 184.67 07/03/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 184 1700 184.71 07/03/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 184 1800 184.75 07/03/07 12.16 24.240 7.388 1390.356 423.781 -0.010 2007 184 1900 184.79 07/03/07 12.16 24.250 7.391 1390.346 423.778 0.010 2007 184 2000 184.83 07/03/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 184 2100 184.88 07/03/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 184 2200 184.92 07/03/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 184 2300 184.96 07/03/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 185 0 185.00 07/04/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 185 100 185.04 07/04/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 185 200 185.08 07/04/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 185 300 185.13 07/04/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 185 400 185.17 07/04/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 185 500 185.21 07/04/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 185 600 185.25 07/04/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 185 700 185.29 07/04/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 185 800 185.33 07/04/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 185 900 185.38 07/04/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 185 1000 185.42 07/04/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 185 1100 185.46 07/04/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 185 1200 185.50 07/04/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 185 1300 185.54 07/04/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 185 1400 185.58 07/04/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 185 1500 185.63 07/04/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 185 1600 185.67 07/04/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 185 1700 185.71 07/04/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 185 1800 185.75 07/04/07 12.16 24.250 7.391 1390.346 423.778 0.000 2007 185 1900 185.79 07/04/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 185 2000 185.83 07/04/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 185 2100 185.88 07/04/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 185 2200 185.92 07/04/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 185 2300 185.96 07/04/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 186 0 186.00 07/05/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 186 100 186.04 07/05/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 186 200 186.08 07/05/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 186 300 186.13 07/05/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 186 400 186.17 07/05/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 186 500 186.21 07/05/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 186 600 186.25 07/05/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 186 700 186.29 07/05/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 186 800 186.33 07/05/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 186 900 186.38 07/05/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 186 1000 186.42 07/05/07 12.1 24.250 7.391 1390.346 423.778 0.000 2007 186 1100 186.46 07/05/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 186 1200 186.50 07/05/07 12.1 24.250 7.391 1390.346 423.778 0.000 2007 186 1300 186.54 07/05/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 186 1400 186.58 07/05/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 186 1500 186.63 07/05/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 186 1600 186.67 07/05/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 186 1700 186.71 07/05/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 186 1800 186.75 07/05/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 186 1900 186.79 07/05/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 186 2000 186.83 07/05/07 12.15 24.250 7.391 1390.346 423.778 0.000 2007 186 2100 186.88 07/05/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 186 2200 186.92 07/05/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 186 2300 186.96 07/05/07 12.14 24.250 7.391 1390.346 423.778 0.000 2007 187 0 187.00 07/06/07 12.14 24.260 7.394 1390.336 423.775 0.010 2007 187 100 187.04 07/06/07 12.14 24.250 7.391 1390.346 423.778 -0.010 2007 187 200 187.08 07/06/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 187 300 187.13 07/06/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 187 400 187.17 07/06/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 187 500 187.21 07/06/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 187 600 187.25 07/06/07 12.1 24.250 7.391 1390.346 423.778 0.000 2007 187 700 187.29 07/06/07 12.09 24.260 7.394 1390.336 423.775 0.010 2007 187 800 187.33 07/06/07 12.1 24.250 7.391 1390.346 423.778 -0.010 2007 187 900 187.38 07/06/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 187 1000 187.42 07/06/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 187 1100 187.46 07/06/07 12.08 24.250 7.391 1390.346 423.778 0.000 2007 187 1200 187.50 07/06/07 12.08 24.250 7.391 1390.346 423.778 0.000 2007 187 1300 187.54 07/06/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 187 1400 187.58 07/06/07 12.1 24.250 7.391 1390.346 423.778 0.000 2007 187 1500 187.63 07/06/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 187 1600 187.67 07/06/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 187 1700 187.71 07/06/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 187 1800 187.75 07/06/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 187 1900 187.79 07/06/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 187 2000 187.83 07/06/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 187 2100 187.88 07/06/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 187 2200 187.92 07/06/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 187 2300 187.96 07/06/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 188 0 188.00 07/07/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 188 100 188.04 07/07/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 188 200 188.08 07/07/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 188 300 188.13 07/07/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 188 400 188.17 07/07/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 188 500 188.21 07/07/07 12.1 24.250 7.391 1390.346 423.778 0.000 2007 188 600 188.25 07/07/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 188 700 188.29 07/07/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 188 800 188.33 07/07/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 188 900 188.38 07/07/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 188 1000 188.42 07/07/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 188 1100 188.46 07/07/07 12.08 24.250 7.391 1390.346 423.778 0.000 2007 188 1200 188.50 07/07/07 12.08 24.250 7.391 1390.346 423.778 0.000 2007 188 1300 188.54 07/07/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 188 1400 188.58 07/07/07 12.09 24.240 7.388 1390.356 423.781 -0.010 2007 188 1500 188.63 07/07/07 12.1 24.250 7.391 1390.346 423.778 0.010 2007 188 1600 188.67 07/07/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 188 1700 188.71 07/07/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 188 1800 188.75 07/07/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 188 1900 188.79 07/07/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 188 2000 188.83 07/07/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 188 2100 188.88 07/07/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 188 2200 188.92 07/07/07 12.13 24.250 7.391 1390.346 423.778 0.000 2007 188 2300 188.96 07/07/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 189 0 189.00 07/08/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 189 100 189.04 07/08/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 189 200 189.08 07/08/07 12.12 24.250 7.391 1390.346 423.778 0.000 2007 189 300 189.13 07/08/07 12.11 24.250 7.391 1390.346 423.778 0.000 2007 189 400 189.17 07/08/07 12.1 24.250 7.391 1390.346 423.778 0.000 2007 189 500 189.21 07/08/07 12.1 24.250 7.391 1390.346 423.778 0.000 2007 189 600 189.25 07/08/07 12.1 24.250 7.391 1390.346 423.778 0.000 2007 189 700 189.29 07/08/07 12.09 24.250 7.391 1390.346 423.778 0.000 2007 189 800 189.33 07/08/07 12.09 24.260 7.394 1390.336 423.775 0.010 2007 189 900 189.38 07/08/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 189 1000 189.42 07/08/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 189 1100 189.46 07/08/07 12.08 24.260 7.394 1390.336 423.775 0.000 2007 189 1200 189.50 07/08/07 12.08 24.260 7.394 1390.336 423.775 0.000 2007 189 1300 189.54 07/08/07 12.08 24.260 7.394 1390.336 423.775 0.000 2007 189 1400 189.58 07/08/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 189 1500 189.63 07/08/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 189 1600 189.67 07/08/07 12.1 24.260 7.394 1390.336 423.775 0.000 2007 189 1700 189.71 07/08/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 189 1800 189.75 07/08/07 12.1 24.260 7.394 1390.336 423.775 0.000 2007 189 1900 189.79 07/08/07 12.11 24.260 7.394 1390.336 423.775 0.000 2007 189 2000 189.83 07/08/07 12.1 24.260 7.394 1390.336 423.775 0.000 2007 189 2100 189.88 07/08/07 12.11 24.260 7.394 1390.336 423.775 0.000 2007 189 2200 189.92 07/08/07 12.11 24.260 7.394 1390.336 423.775 0.000 2007 189 2300 189.96 07/08/07 12.1 24.260 7.394 1390.336 423.775 0.000 2007 190 0 190.00 07/09/07 12.1 24.260 7.394 1390.336 423.775 0.000 2007 190 100 190.04 07/09/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 190 200 190.08 07/09/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 190 300 190.13 07/09/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 190 400 190.17 07/09/07 12.07 24.260 7.394 1390.336 423.775 0.000 2007 190 500 190.21 07/09/07 12.08 24.270 7.397 1390.326 423.772 0.010 2007 190 600 190.25 07/09/07 12.07 24.260 7.394 1390.336 423.775 -0.010 2007 190 700 190.29 07/09/07 12.07 24.260 7.394 1390.336 423.775 0.000 2007 190 800 190.33 07/09/07 12.07 24.270 7.397 1390.326 423.772 0.010 2007 190 900 190.38 07/09/07 12.06 24.270 7.397 1390.326 423.772 0.000 2007 190 1000 190.42 07/09/07 12.06 24.270 7.397 1390.326 423.772 0.000 2007 190 1100 190.46 07/09/07 12.06 24.270 7.397 1390.326 423.772 0.000 2007 190 1200 190.50 07/09/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 190 1300 190.54 07/09/07 12.06 24.270 7.397 1390.326 423.772 0.000 2007 190 1400 190.58 07/09/07 12.07 24.260 7.394 1390.336 423.775 -0.010 2007 190 1500 190.63 07/09/07 12.07 24.270 7.397 1390.326 423.772 0.010 2007 190 1600 190.67 07/09/07 12.08 24.270 7.397 1390.326 423.772 0.000 2007 190 1700 190.71 07/09/07 12.09 24.260 7.394 1390.336 423.775 -0.010 2007 190 1800 190.75 07/09/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 190 1900 190.79 07/09/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 190 2000 190.83 07/09/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 190 2100 190.88 07/09/07 12.09 24.260 7.394 1390.336 423.775 0.000 2007 190 2200 190.92 07/09/07 12.09 24.270 7.397 1390.326 423.772 0.010 2007 190 2300 190.96 07/09/07 12.09 24.260 7.394 1390.336 423.775 -0.010 2007 191 0 191.00 07/10/07 12.09 24.270 7.397 1390.326 423.772 0.010 2007 191 100 191.04 07/10/07 12.09 24.260 7.394 1390.336 423.775 -0.010 2007 191 200 191.08 07/10/07 12.08 24.260 7.394 1390.336 423.775 0.000 2007 191 300 191.13 07/10/07 12.08 24.260 7.394 1390.336 423.775 0.000 2007 191 400 191.17 07/10/07 12.07 24.270 7.397 1390.326 423.772 0.010 2007 191 500 191.21 07/10/07 12.07 24.260 7.394 1390.336 423.775 -0.010 2007 191 600 191.25 07/10/07 12.06 24.260 7.394 1390.336 423.775 0.000 2007 191 700 191.29 07/10/07 12.05 24.260 7.394 1390.336 423.775 0.000 2007 191 800 191.33 07/10/07 12.05 24.250 7.391 1390.346 423.778 -0.010 2007 191 900 191.38 07/10/07 12.05 24.250 7.391 1390.346 423.778 0.000 2007 191 1000 191.42 07/10/07 12.05 24.260 7.394 1390.336 423.775 0.010 2007 191 1100 191.46 07/10/07 12.05 24.260 7.394 1390.336 423.775 0.000 2007 191 1200 191.50 07/10/07 12.05 24.260 7.394 1390.336 423.775 0.000 2007 191 1300 191.54 07/10/07 12.05 24.270 7.397 1390.326 423.772 0.010 2007 191 1400 191.58 07/10/07 12.04 24.280 7.401 1390.316 423.768 0.010 2007 191 1500 191.63 07/10/07 12.04 24.270 7.397 1390.326 423.772 -0.010 2007 191 1600 191.67 07/10/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 191 1700 191.71 07/10/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 191 1800 191.75 07/10/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 191 1900 191.79 07/10/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 191 2000 191.83 07/10/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 191 2100 191.88 07/10/07 12.06 24.280 7.401 1390.316 423.768 0.010 2007 191 2200 191.92 07/10/07 12.06 24.270 7.397 1390.326 423.772 -0.010 2007 191 2300 191.96 07/10/07 12.06 24.270 7.397 1390.326 423.772 0.000 2007 192 0 192.00 07/11/07 12.06 24.280 7.401 1390.316 423.768 0.010 2007 192 100 192.04 07/11/07 12.05 24.270 7.397 1390.326 423.772 -0.010 2007 192 200 192.08 07/11/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 192 300 192.13 07/11/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 192 400 192.17 07/11/07 12.04 24.270 7.397 1390.326 423.772 0.000 2007 192 500 192.21 07/11/07 12.04 24.270 7.397 1390.326 423.772 0.000 2007 192 600 192.25 07/11/07 12.03 24.270 7.397 1390.326 423.772 0.000 2007 192 700 192.29 07/11/07 12.03 24.270 7.397 1390.326 423.772 0.000 2007 192 800 192.33 07/11/07 12.02 24.270 7.397 1390.326 423.772 0.000 2007 192 900 192.38 07/11/07 12.03 24.280 7.401 1390.316 423.768 0.010 2007 192 1000 192.42 07/11/07 12.03 24.280 7.401 1390.316 423.768 0.000 2007 192 1100 192.46 07/11/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 192 1200 192.50 07/11/07 12.02 24.270 7.397 1390.326 423.772 -0.010 2007 192 1300 192.54 07/11/07 12.02 24.270 7.397 1390.326 423.772 0.000 2007 192 1400 192.58 07/11/07 12.02 24.270 7.397 1390.326 423.772 0.000 2007 192 1500 192.63 07/11/07 12.04 24.270 7.397 1390.326 423.772 0.000 2007 192 1600 192.67 07/11/07 12.04 24.270 7.397 1390.326 423.772 0.000 2007 192 1700 192.71 07/11/07 12.04 24.270 7.397 1390.326 423.772 0.000 2007 192 1800 192.75 07/11/07 12.04 24.270 7.397 1390.326 423.772 0.000 2007 192 1900 192.79 07/11/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 192 2000 192.83 07/11/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 192 2100 192.88 07/11/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 192 2200 192.92 07/11/07 12.05 24.270 7.397 1390.326 423.772 0.000 2007 192 2300 192.96 07/11/07 12.05 24.280 7.401 1390.316 423.768 0.010 2007 193 0 193.00 07/12/07 12.05 24.270 7.397 1390.326 423.772 -0.010 2007 193 100 193.04 07/12/07 12.04 24.270 7.397 1390.326 423.772 0.000 2007 193 200 193.08 07/12/07 12.04 24.280 7.401 1390.316 423.768 0.010 2007 193 300 193.13 07/12/07 12.03 24.270 7.397 1390.326 423.772 -0.010 2007 193 400 193.17 07/12/07 12.03 24.270 7.397 1390.326 423.772 0.000 2007 193 500 193.21 07/12/07 12.02 24.280 7.401 1390.316 423.768 0.010 2007 193 600 193.25 07/12/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 193 700 193.29 07/12/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 193 800 193.33 07/12/07 12.02 24.270 7.397 1390.326 423.772 -0.010 2007 193 900 193.38 07/12/07 12.01 24.270 7.397 1390.326 423.772 0.000 2007 193 1000 193.42 07/12/07 12.01 24.270 7.397 1390.326 423.772 0.000 2007 193 1100 193.46 07/12/07 12.01 24.280 7.401 1390.316 423.768 0.010 2007 193 1200 193.50 07/12/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 193 1300 193.54 07/12/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 193 1400 193.58 07/12/07 12.02 24.270 7.397 1390.326 423.772 -0.010 2007 193 1500 193.63 07/12/07 12.03 24.270 7.397 1390.326 423.772 0.000 2007 193 1600 193.67 07/12/07 12.04 24.270 7.397 1390.326 423.772 0.000 2007 193 1700 193.71 07/12/07 12.04 24.280 7.401 1390.316 423.768 0.010 2007 193 1800 193.75 07/12/07 12.04 24.280 7.401 1390.316 423.768 0.000 2007 193 1900 193.79 07/12/07 12.04 24.280 7.401 1390.316 423.768 0.000 2007 193 2000 193.83 07/12/07 12.04 24.280 7.401 1390.316 423.768 0.000 2007 193 2100 193.88 07/12/07 12.05 24.280 7.401 1390.316 423.768 0.000 2007 193 2200 193.92 07/12/07 12.04 24.280 7.401 1390.316 423.768 0.000 2007 193 2300 193.96 07/12/07 12.04 24.280 7.401 1390.316 423.768 0.000 2007 194 0 194.00 07/13/07 12.04 24.280 7.401 1390.316 423.768 0.000 2007 194 100 194.04 07/13/07 12.04 24.280 7.401 1390.316 423.768 0.000 2007 194 200 194.08 07/13/07 12.03 24.280 7.401 1390.316 423.768 0.000 2007 194 300 194.13 07/13/07 12.03 24.280 7.401 1390.316 423.768 0.000 2007 194 400 194.17 07/13/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 194 500 194.21 07/13/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 194 600 194.25 07/13/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 194 700 194.29 07/13/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 194 800 194.33 07/13/07 12 24.280 7.401 1390.316 423.768 0.000 2007 194 900 194.38 07/13/07 12 24.280 7.401 1390.316 423.768 0.000 2007 194 1000 194.42 07/13/07 12 24.280 7.401 1390.316 423.768 0.000 2007 194 1100 194.46 07/13/07 12 24.280 7.401 1390.316 423.768 0.000 2007 194 1200 194.50 07/13/07 12 24.280 7.401 1390.316 423.768 0.000 2007 194 1300 194.54 07/13/07 12 24.280 7.401 1390.316 423.768 0.000 2007 194 1400 194.58 07/13/07 12 24.280 7.401 1390.316 423.768 0.000 2007 194 1500 194.63 07/13/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 194 1600 194.67 07/13/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 194 1700 194.71 07/13/07 12.03 24.280 7.401 1390.316 423.768 0.000 2007 194 1800 194.75 07/13/07 12.02 24.270 7.397 1390.326 423.772 -0.010 2007 194 1900 194.79 07/13/07 12.03 24.270 7.397 1390.326 423.772 0.000 2007 194 2000 194.83 07/13/07 12.03 24.270 7.397 1390.326 423.772 0.000 2007 194 2100 194.88 07/13/07 12.03 24.270 7.397 1390.326 423.772 0.000 2007 194 2200 194.92 07/13/07 12.04 24.270 7.397 1390.326 423.772 0.000 2007 194 2300 194.96 07/13/07 12.03 24.270 7.397 1390.326 423.772 0.000 2007 195 0 195.00 07/14/07 12.03 24.280 7.401 1390.316 423.768 0.010 2007 195 100 195.04 07/14/07 12.03 24.280 7.401 1390.316 423.768 0.000 2007 195 200 195.08 07/14/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 195 300 195.13 07/14/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 195 400 195.17 07/14/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 195 500 195.21 07/14/07 12.01 24.270 7.397 1390.326 423.772 -0.010 2007 195 600 195.25 07/14/07 12.01 24.280 7.401 1390.316 423.768 0.010 2007 195 700 195.29 07/14/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 195 800 195.33 07/14/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 195 900 195.38 07/14/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 195 1000 195.42 07/14/07 12 24.280 7.401 1390.316 423.768 0.000 2007 195 1100 195.46 07/14/07 12 24.280 7.401 1390.316 423.768 0.000 2007 195 1200 195.50 07/14/07 12 24.280 7.401 1390.316 423.768 0.000 2007 195 1300 195.54 07/14/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 195 1400 195.58 07/14/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 195 1500 195.63 07/14/07 12.01 24.280 7.401 1390.316 423.768 0.000 2007 195 1600 195.67 07/14/07 12.02 24.280 7.401 1390.316 423.768 0.000 2007 195 1700 195.71 07/14/07 12.02 1414.596 -24.280 2007 195 1800 195.75 07/14/07 12.02 1414.596 0.000 2007 195 1900 195.79 07/14/07 12.02 24.250 7.391 1390.346 423.778 24.250 2007 195 2000 195.83 07/14/07 12.02 24.250 7.391 1390.346 423.778 0.000 2007 195 2100 195.88 07/14/07 12.02 24.250 7.391 1390.346 423.778 0.000 2007 195 2200 195.92 07/14/07 12.03 24.250 7.391 1390.346 423.778 0.000 2007 195 2300 195.96 07/14/07 12.02 24.250 7.391 1390.346 423.778 0.000 2007 196 0 196.00 07/15/07 12.03 24.250 7.391 1390.346 423.778 0.000 2007 196 100 196.04 07/15/07 12.03 24.250 7.391 1390.346 423.778 0.000 2007 196 200 196.08 07/15/07 12.02 24.250 7.391 1390.346 423.778 0.000 2007 196 300 196.13 07/15/07 12.01 24.250 7.391 1390.346 423.778 0.000 2007 196 400 196.17 07/15/07 12.01 24.250 7.391 1390.346 423.778 0.000 2007 196 500 196.21 07/15/07 12 24.250 7.391 1390.346 423.778 0.000 2007 196 600 196.25 07/15/07 11.99 24.250 7.391 1390.346 423.778 0.000 2007 196 700 196.29 07/15/07 12 24.250 7.391 1390.346 423.778 0.000 2007 196 800 196.33 07/15/07 11.99 24.250 7.391 1390.346 423.778 0.000 2007 196 900 196.38 07/15/07 11.98 24.250 7.391 1390.346 423.778 0.000 2007 196 1000 196.42 07/15/07 11.99 24.250 7.391 1390.346 423.778 0.000 2007 196 1100 196.46 07/15/07 11.98 24.250 7.391 1390.346 423.778 0.000 2007 196 1200 196.50 07/15/07 11.98 24.250 7.391 1390.346 423.778 0.000 2007 196 1300 196.54 07/15/07 11.98 24.260 7.394 1390.336 423.775 0.010 2007 196 1400 196.58 07/15/07 11.99 24.260 7.394 1390.336 423.775 0.000 2007 196 1500 196.63 07/15/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 196 1600 196.67 07/15/07 12.01 24.250 7.391 1390.346 423.778 -0.010 2007 196 1700 196.71 07/15/07 12.02 24.250 7.391 1390.346 423.778 0.000 2007 196 1800 196.75 07/15/07 12.02 24.250 7.391 1390.346 423.778 0.000 2007 196 1900 196.79 07/15/07 12.02 24.260 7.394 1390.336 423.775 0.010 2007 196 2000 196.83 07/15/07 12.02 24.250 7.391 1390.346 423.778 -0.010 2007 196 2100 196.88 07/15/07 12.01 24.250 7.391 1390.346 423.778 0.000 2007 196 2200 196.92 07/15/07 12.01 24.250 7.391 1390.346 423.778 0.000 2007 196 2300 196.96 07/15/07 12.01 24.260 7.394 1390.336 423.775 0.010 2007 197 0 197.00 07/16/07 12 24.250 7.391 1390.346 423.778 -0.010 2007 197 100 197.04 07/16/07 12 24.250 7.391 1390.346 423.778 0.000 2007 197 200 197.08 07/16/07 12 24.250 7.391 1390.346 423.778 0.000 2007 197 300 197.13 07/16/07 11.99 24.250 7.391 1390.346 423.778 0.000 2007 197 400 197.17 07/16/07 11.99 24.260 7.394 1390.336 423.775 0.010 2007 197 500 197.21 07/16/07 11.99 24.250 7.391 1390.346 423.778 -0.010 2007 197 600 197.25 07/16/07 11.99 24.260 7.394 1390.336 423.775 0.010 2007 197 700 197.29 07/16/07 11.99 24.260 7.394 1390.336 423.775 0.000 2007 197 800 197.33 07/16/07 11.98 24.250 7.391 1390.346 423.778 -0.010 2007 197 900 197.38 07/16/07 11.98 24.250 7.391 1390.346 423.778 0.000 2007 197 1000 197.42 07/16/07 11.98 24.250 7.391 1390.346 423.778 0.000 2007 197 1100 197.46 07/16/07 11.98 24.260 7.394 1390.336 423.775 0.010 2007 197 1200 197.50 07/16/07 11.98 24.260 7.394 1390.336 423.775 0.000 2007 197 1300 197.54 07/16/07 11.99 24.260 7.394 1390.336 423.775 0.000 2007 197 1400 197.58 07/16/07 11.99 24.260 7.394 1390.336 423.775 0.000 2007 197 1500 197.63 07/16/07 11.99 24.260 7.394 1390.336 423.775 0.000 2007 197 1600 197.67 07/16/07 12 24.260 7.394 1390.336 423.775 0.000 2007 197 1700 197.71 07/16/07 12 24.260 7.394 1390.336 423.775 0.000 2007 197 1800 197.75 07/16/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 197 1900 197.79 07/16/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 197 2000 197.83 07/16/07 12.02 24.260 7.394 1390.336 423.775 0.000 2007 197 2100 197.88 07/16/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 197 2200 197.92 07/16/07 12.02 24.260 7.394 1390.336 423.775 0.000 2007 197 2300 197.96 07/16/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 198 0 198.00 07/17/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 198 100 198.04 07/17/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 198 200 198.08 07/17/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 198 300 198.13 07/17/07 12 24.260 7.394 1390.336 423.775 0.000 2007 198 400 198.17 07/17/07 11.99 24.260 7.394 1390.336 423.775 0.000 2007 198 500 198.21 07/17/07 11.99 24.260 7.394 1390.336 423.775 0.000 2007 198 600 198.25 07/17/07 11.98 24.260 7.394 1390.336 423.775 0.000 2007 198 700 198.29 07/17/07 11.97 24.260 7.394 1390.336 423.775 0.000 2007 198 800 198.33 07/17/07 11.97 24.260 7.394 1390.336 423.775 0.000 2007 198 900 198.38 07/17/07 11.97 24.260 7.394 1390.336 423.775 0.000 2007 198 1000 198.42 07/17/07 11.97 24.260 7.394 1390.336 423.775 0.000 2007 198 1100 198.46 07/17/07 11.97 24.260 7.394 1390.336 423.775 0.000 2007 198 1200 198.50 07/17/07 11.97 24.260 7.394 1390.336 423.775 0.000 2007 198 1300 198.54 07/17/07 11.97 24.260 7.394 1390.336 423.775 0.000 2007 198 1400 198.58 07/17/07 11.98 24.260 7.394 1390.336 423.775 0.000 2007 198 1500 198.63 07/17/07 11.99 24.260 7.394 1390.336 423.775 0.000 2007 198 1600 198.67 07/17/07 12 24.270 7.397 1390.326 423.772 0.010 2007 198 1700 198.71 07/17/07 12 24.260 7.394 1390.336 423.775 -0.010 2007 198 1800 198.75 07/17/07 12 24.260 7.394 1390.336 423.775 0.000 2007 198 1900 198.79 07/17/07 12 24.260 7.394 1390.336 423.775 0.000 2007 198 2000 198.83 07/17/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 198 2100 198.88 07/17/07 12 24.260 7.394 1390.336 423.775 0.000 2007 198 2200 198.92 07/17/07 12 24.260 7.394 1390.336 423.775 0.000 2007 198 2300 198.96 07/17/07 12.01 24.260 7.394 1390.336 423.775 0.000 2007 199 0 199.00 07/18/07 12.01 24.270 7.397 1390.326 423.772 0.010 2007 199 100 199.04 07/18/07 12.01 24.270 7.397 1390.326 423.772 0.000 2007 199 200 199.08 07/18/07 12 24.260 7.394 1390.336 423.775 -0.010 2007 199 300 199.13 07/18/07 12 24.270 7.397 1390.326 423.772 0.010 2007 199 400 199.17 07/18/07 11.98 24.270 7.397 1390.326 423.772 0.000 2007 199 500 199.21 07/18/07 11.98 24.260 7.394 1390.336 423.775 -0.010 2007 199 600 199.25 07/18/07 11.97 24.260 7.394 1390.336 423.775 0.000 2007 199 700 199.29 07/18/07 11.97 24.270 7.397 1390.326 423.772 0.010 2007 199 800 199.33 07/18/07 11.97 24.270 7.397 1390.326 423.772 0.000 2007 199 900 199.38 07/18/07 11.96 24.260 7.394 1390.336 423.775 -0.010 2007 199 1000 199.42 07/18/07 11.96 24.260 7.394 1390.336 423.775 0.000 2007 199 1100 199.46 07/18/07 11.95 24.270 7.397 1390.326 423.772 0.010 2007 199 1200 199.50 07/18/07 11.96 24.270 7.397 1390.326 423.772 0.000 2007 199 1300 199.54 07/18/07 11.96 24.270 7.397 1390.326 423.772 0.000 2007 199 1400 199.58 07/18/07 11.97 24.270 7.397 1390.326 423.772 0.000 2007 199 1500 199.63 07/18/07 11.98 24.270 7.397 1390.326 423.772 0.000 2007 199 1600 199.67 07/18/07 11.99 24.270 7.397 1390.326 423.772 0.000 2007 199 1700 199.71 07/18/07 11.99 24.260 7.394 1390.336 423.775 -0.010 2007 199 1800 199.75 07/18/07 11.99 24.270 7.397 1390.326 423.772 0.010 2007 199 1900 199.79 07/18/07 12 24.270 7.397 1390.326 423.772 0.000 2007 199 2000 199.83 07/18/07 11.99 24.270 7.397 1390.326 423.772 0.000 2007 199 2100 199.88 07/18/07 11.99 24.270 7.397 1390.326 423.772 0.000 2007 199 2200 199.92 07/18/07 11.99 24.270 7.397 1390.326 423.772 0.000 2007 199 2300 199.96 07/18/07 12 24.270 7.397 1390.326 423.772 0.000 2007 200 0 200.00 07/19/07 11.99 24.270 7.397 1390.326 423.772 0.000 2007 200 100 200.04 07/19/07 11.99 24.270 7.397 1390.326 423.772 0.000 2007 200 200 200.08 07/19/07 11.98 24.270 7.397 1390.326 423.772 0.000 2007 200 300 200.13 07/19/07 11.97 24.270 7.397 1390.326 423.772 0.000 2007 200 400 200.17 07/19/07 11.97 24.280 7.401 1390.316 423.768 0.010 2007 200 500 200.21 07/19/07 11.96 24.270 7.397 1390.326 423.772 -0.010 2007 200 600 200.25 07/19/07 11.96 24.270 7.397 1390.326 423.772 0.000 2007 200 700 200.29 07/19/07 11.95 24.270 7.397 1390.326 423.772 0.000 2007 200 800 200.33 07/19/07 11.94 24.280 7.401 1390.316 423.768 0.010 2007 200 900 200.38 07/19/07 11.94 24.280 7.401 1390.316 423.768 0.000 2007 200 1000 200.42 07/19/07 11.94 24.280 7.401 1390.316 423.768 0.000 2007 200 1100 200.46 07/19/07 11.95 24.280 7.401 1390.316 423.768 0.000 2007 200 1200 200.50 07/19/07 11.94 24.280 7.401 1390.316 423.768 0.000 2007 200 1300 200.54 07/19/07 11.95 24.280 7.401 1390.316 423.768 0.000 2007 200 1400 200.58 07/19/07 11.95 24.280 7.401 1390.316 423.768 0.000 2007 200 1500 200.63 07/19/07 11.96 24.280 7.401 1390.316 423.768 0.000 2007 200 1600 200.67 07/19/07 11.97 24.270 7.397 1390.326 423.772 -0.010 2007 200 1700 200.71 07/19/07 11.97 24.270 7.397 1390.326 423.772 0.000 2007 200 1800 200.75 07/19/07 11.97 24.270 7.397 1390.326 423.772 0.000 2007 200 1900 200.79 07/19/07 11.98 24.270 7.397 1390.326 423.772 0.000 2007 200 2000 200.83 07/19/07 11.98 24.270 7.397 1390.326 423.772 0.000 2007 200 2100 200.88 07/19/07 11.97 24.270 7.397 1390.326 423.772 0.000 2007 200 2200 200.92 07/19/07 11.98 24.270 7.397 1390.326 423.772 0.000 2007 200 2300 200.96 07/19/07 11.98 24.280 7.401 1390.316 423.768 0.010 2007 201 0 201.00 07/20/07 11.98 24.270 7.397 1390.326 423.772 -0.010 2007 201 100 201.04 07/20/07 11.97 24.270 7.397 1390.326 423.772 0.000 2007 201 200 201.08 07/20/07 11.96 24.270 7.397 1390.326 423.772 0.000 2007 201 300 201.13 07/20/07 11.95 24.280 7.401 1390.316 423.768 0.010 2007 201 400 201.17 07/20/07 11.95 24.280 7.401 1390.316 423.768 0.000 2007 201 500 201.21 07/20/07 11.95 24.270 7.397 1390.326 423.772 -0.010 2007 201 600 201.25 07/20/07 11.94 24.280 7.401 1390.316 423.768 0.010 2007 201 700 201.29 07/20/07 11.93 24.280 7.401 1390.316 423.768 0.000 2007 201 800 201.33 07/20/07 11.93 24.280 7.401 1390.316 423.768 0.000 2007 201 900 201.38 07/20/07 11.92 24.280 7.401 1390.316 423.768 0.000 2007 201 1000 201.42 07/20/07 11.92 24.280 7.401 1390.316 423.768 0.000 2007 201 1100 201.46 07/20/07 11.92 24.280 7.401 1390.316 423.768 0.000 2007 201 1200 201.50 07/20/07 11.92 24.280 7.401 1390.316 423.768 0.000 2007 201 1300 201.54 07/20/07 11.92 24.280 7.401 1390.316 423.768 0.000 2007 201 1400 201.58 07/20/07 11.94 24.280 7.401 1390.316 423.768 0.000 2007 201 1500 201.63 07/20/07 11.94 24.280 7.401 1390.316 423.768 0.000 2007 201 1600 201.67 07/20/07 11.95 24.280 7.401 1390.316 423.768 0.000 2007 201 1700 201.71 07/20/07 11.96 24.280 7.401 1390.316 423.768 0.000 2007 201 1800 201.75 07/20/07 11.97 24.280 7.401 1390.316 423.768 0.000 2007 201 1900 201.79 07/20/07 11.96 24.280 7.401 1390.316 423.768 0.000 2007 201 2000 201.83 07/20/07 11.97 24.280 7.401 1390.316 423.768 0.000 2007 201 2100 201.88 07/20/07 11.96 24.280 7.401 1390.316 423.768 0.000 2007 201 2200 201.92 07/20/07 11.96 24.280 7.401 1390.316 423.768 0.000 2007 201 2300 201.96 07/20/07 11.96 24.280 7.401 1390.316 423.768 0.000 2007 202 0 202.00 07/21/07 11.97 24.280 7.401 1390.316 423.768 0.000 2007 202 100 202.04 07/21/07 11.97 24.280 7.401 1390.316 423.768 0.000 2007 202 200 202.08 07/21/07 11.96 24.280 7.401 1390.316 423.768 0.000 2007 202 300 202.13 07/21/07 11.95 24.280 7.401 1390.316 423.768 0.000 2007 202 400 202.17 07/21/07 11.95 24.290 7.404 1390.306 423.765 0.010 2007 202 500 202.21 07/21/07 11.94 24.290 7.404 1390.306 423.765 0.000 2007 202 600 202.25 07/21/07 11.93 24.280 7.401 1390.316 423.768 -0.010 2007 202 700 202.29 07/21/07 11.93 24.280 7.401 1390.316 423.768 0.000 2007 202 800 202.33 07/21/07 11.92 24.280 7.401 1390.316 423.768 0.000 2007 202 900 202.38 07/21/07 11.92 24.290 7.404 1390.306 423.765 0.010 2007 202 1000 202.42 07/21/07 11.92 24.280 7.401 1390.316 423.768 -0.010 2007 202 1100 202.46 07/21/07 11.92 24.290 7.404 1390.306 423.765 0.010 2007 202 1200 202.50 07/21/07 11.91 24.290 7.404 1390.306 423.765 0.000 2007 202 1300 202.54 07/21/07 11.92 24.290 7.404 1390.306 423.765 0.000 2007 202 1400 202.58 07/21/07 11.93 24.290 7.404 1390.306 423.765 0.000 2007 202 1500 202.63 07/21/07 11.93 24.280 7.401 1390.316 423.768 -0.010 2007 202 1600 202.67 07/21/07 11.95 24.290 7.404 1390.306 423.765 0.010 2007 202 1700 202.71 07/21/07 11.95 24.280 7.401 1390.316 423.768 -0.010 2007 202 1800 202.75 07/21/07 11.95 24.280 7.401 1390.316 423.768 0.000 2007 202 1900 202.79 07/21/07 11.95 24.280 7.401 1390.316 423.768 0.000 2007 202 2000 202.83 07/21/07 11.96 24.280 7.401 1390.316 423.768 0.000 2007 202 2100 202.88 07/21/07 11.96 24.290 7.404 1390.306 423.765 0.010 2007 202 2200 202.92 07/21/07 11.95 24.280 7.401 1390.316 423.768 -0.010 2007 202 2300 202.96 07/21/07 11.96 24.290 7.404 1390.306 423.765 0.010 2007 203 0 203.00 07/22/07 11.95 24.290 7.404 1390.306 423.765 0.000 2007 203 100 203.04 07/22/07 11.95 24.290 7.404 1390.306 423.765 0.000 2007 203 200 203.08 07/22/07 11.95 24.290 7.404 1390.306 423.765 0.000 2007 203 300 203.13 07/22/07 11.94 24.290 7.404 1390.306 423.765 0.000 2007 203 400 203.17 07/22/07 11.93 24.290 7.404 1390.306 423.765 0.000 2007 203 500 203.21 07/22/07 11.93 24.290 7.404 1390.306 423.765 0.000 2007 203 600 203.25 07/22/07 11.93 24.290 7.404 1390.306 423.765 0.000 2007 203 700 203.29 07/22/07 11.93 24.290 7.404 1390.306 423.765 0.000 2007 203 800 203.33 07/22/07 11.93 24.290 7.404 1390.306 423.765 0.000 2007 203 900 203.38 07/22/07 11.93 24.290 7.404 1390.306 423.765 0.000 2007 203 1000 203.42 07/22/07 11.92 24.290 7.404 1390.306 423.765 0.000 2007 203 1100 203.46 07/22/07 11.93 24.300 7.407 1390.296 423.762 0.010 2007 203 1200 203.50 07/22/07 11.93 24.300 7.407 1390.296 423.762 0.000 2007 203 1300 203.54 07/22/07 11.92 24.290 7.404 1390.306 423.765 -0.010 2007 203 1400 203.58 07/22/07 11.92 24.290 7.404 1390.306 423.765 0.000 2007 203 1500 203.63 07/22/07 11.92 24.300 7.407 1390.296 423.762 0.010 2007 203 1600 203.67 07/22/07 11.92 24.290 7.404 1390.306 423.765 -0.010 2007 203 1700 203.71 07/22/07 11.92 24.300 7.407 1390.296 423.762 0.010 2007 203 1800 203.75 07/22/07 11.93 24.290 7.404 1390.306 423.765 -0.010 2007 203 1900 203.79 07/22/07 11.93 24.300 7.407 1390.296 423.762 0.010 2007 203 2000 203.83 07/22/07 11.94 24.290 7.404 1390.306 423.765 -0.010 2007 203 2100 203.88 07/22/07 11.94 24.300 7.407 1390.296 423.762 0.010 2007 203 2200 203.92 07/22/07 11.94 24.300 7.407 1390.296 423.762 0.000 2007 203 2300 203.96 07/22/07 11.94 24.290 7.404 1390.306 423.765 -0.010 2007 204 0 204.00 07/23/07 11.94 24.300 7.407 1390.296 423.762 0.010 2007 204 100 204.04 07/23/07 11.94 24.300 7.407 1390.296 423.762 0.000 2007 204 200 204.08 07/23/07 11.93 24.300 7.407 1390.296 423.762 0.000 2007 204 300 204.13 07/23/07 11.94 24.290 7.404 1390.306 423.765 -0.010 2007 204 400 204.17 07/23/07 11.93 24.300 7.407 1390.296 423.762 0.010 2007 204 500 204.21 07/23/07 11.93 24.300 7.407 1390.296 423.762 0.000 2007 204 600 204.25 07/23/07 11.92 24.300 7.407 1390.296 423.762 0.000 2007 204 700 204.29 07/23/07 11.91 24.300 7.407 1390.296 423.762 0.000 2007 204 800 204.33 07/23/07 11.91 24.300 7.407 1390.296 423.762 0.000 2007 204 900 204.38 07/23/07 11.91 24.300 7.407 1390.296 423.762 0.000 2007 204 1000 204.42 07/23/07 11.91 24.300 7.407 1390.296 423.762 0.000 2007 204 1100 204.46 07/23/07 11.91 24.300 7.407 1390.296 423.762 0.000 2007 204 1200 204.50 07/23/07 11.91 24.300 7.407 1390.296 423.762 0.000 2007 204 1300 204.54 07/23/07 11.91 24.300 7.407 1390.296 423.762 0.000 2007 204 1400 204.58 07/23/07 11.92 24.300 7.407 1390.296 423.762 0.000 2007 204 1500 204.63 07/23/07 11.93 24.310 7.410 1390.286 423.759 0.010 2007 204 1600 204.67 07/23/07 11.94 24.300 7.407 1390.296 423.762 -0.010 2007 204 1700 204.71 07/23/07 11.93 24.300 7.407 1390.296 423.762 0.000 2007 204 1800 204.75 07/23/07 11.94 24.300 7.407 1390.296 423.762 0.000 2007 204 1900 204.79 07/23/07 11.94 24.300 7.407 1390.296 423.762 0.000 2007 204 2000 204.83 07/23/07 11.94 24.300 7.407 1390.296 423.762 0.000 2007 204 2100 204.88 07/23/07 11.95 24.300 7.407 1390.296 423.762 0.000 2007 204 2200 204.92 07/23/07 11.95 24.310 7.410 1390.286 423.759 0.010 2007 204 2300 204.96 07/23/07 11.94 24.300 7.407 1390.296 423.762 -0.010 2007 205 0 205.00 07/24/07 11.94 24.300 7.407 1390.296 423.762 0.000 2007 205 100 205.04 07/24/07 11.93 24.310 7.410 1390.286 423.759 0.010 2007 205 200 205.08 07/24/07 11.93 24.310 7.410 1390.286 423.759 0.000 2007 205 300 205.13 07/24/07 11.93 24.310 7.410 1390.286 423.759 0.000 2007 205 400 205.17 07/24/07 11.92 24.300 7.407 1390.296 423.762 -0.010 2007 205 500 205.21 07/24/07 11.91 24.310 7.410 1390.286 423.759 0.010 2007 205 600 205.25 07/24/07 11.91 24.300 7.407 1390.296 423.762 -0.010 2007 205 700 205.29 07/24/07 11.9 24.310 7.410 1390.286 423.759 0.010 2007 205 800 205.33 07/24/07 11.9 24.310 7.410 1390.286 423.759 0.000 2007 205 900 205.38 07/24/07 11.9 24.310 7.410 1390.286 423.759 0.000 2007 205 1000 205.42 07/24/07 11.9 24.310 7.410 1390.286 423.759 0.000 2007 205 1100 205.46 07/24/07 11.89 24.320 7.413 1390.276 423.756 0.010 2007 205 1200 205.50 07/24/07 11.9 24.310 7.410 1390.286 423.759 -0.010 2007 205 1300 205.54 07/24/07 11.89 24.310 7.410 1390.286 423.759 0.000 2007 205 1400 205.58 07/24/07 11.89 24.300 7.407 1390.296 423.762 -0.010 2007 205 1500 205.63 07/24/07 11.9 24.310 7.410 1390.286 423.759 0.010 2007 205 1600 205.67 07/24/07 11.92 24.310 7.410 1390.286 423.759 0.000 2007 205 1700 205.71 07/24/07 11.92 24.310 7.410 1390.286 423.759 0.000 2007 205 1800 205.75 07/24/07 11.92 24.310 7.410 1390.286 423.759 0.000 2007 205 1900 205.79 07/24/07 11.92 24.310 7.410 1390.286 423.759 0.000 2007 205 2000 205.83 07/24/07 11.92 24.320 7.413 1390.276 423.756 0.010 2007 205 2100 205.88 07/24/07 11.92 24.310 7.410 1390.286 423.759 -0.010 2007 205 2200 205.92 07/24/07 11.93 24.310 7.410 1390.286 423.759 0.000 2007 205 2300 205.96 07/24/07 11.92 24.310 7.410 1390.286 423.759 0.000 2007 206 0 206.00 07/25/07 11.92 24.310 7.410 1390.286 423.759 0.000 2007 206 100 206.04 07/25/07 11.92 24.310 7.410 1390.286 423.759 0.000 2007 206 200 206.08 07/25/07 11.92 24.320 7.413 1390.276 423.756 0.010 2007 206 300 206.13 07/25/07 11.91 24.310 7.410 1390.286 423.759 -0.010 2007 206 400 206.17 07/25/07 11.9 24.320 7.413 1390.276 423.756 0.010 2007 206 500 206.21 07/25/07 11.89 24.320 7.413 1390.276 423.756 0.000 2007 206 600 206.25 07/25/07 11.89 24.320 7.413 1390.276 423.756 0.000 2007 206 700 206.29 07/25/07 11.89 24.310 7.410 1390.286 423.759 -0.010 2007 206 800 206.33 07/25/07 11.89 24.320 7.413 1390.276 423.756 0.010 2007 206 900 206.38 07/25/07 11.89 24.320 7.413 1390.276 423.756 0.000 2007 206 1000 206.42 07/25/07 11.89 24.320 7.413 1390.276 423.756 0.000 2007 206 1100 206.46 07/25/07 11.89 24.320 7.413 1390.276 423.756 0.000 2007 206 1200 206.50 07/25/07 11.89 24.320 7.413 1390.276 423.756 0.000 2007 206 1300 206.54 07/25/07 11.89 24.320 7.413 1390.276 423.756 0.000 2007 206 1400 206.58 07/25/07 11.89 24.320 7.413 1390.276 423.756 0.000 2007 206 1500 206.63 07/25/07 11.9 24.320 7.413 1390.276 423.756 0.000 2007 206 1600 206.67 07/25/07 11.9 24.320 7.413 1390.276 423.756 0.000 2007 206 1700 206.71 07/25/07 11.91 24.320 7.413 1390.276 423.756 0.000 2007 206 1800 206.75 07/25/07 11.9 24.320 7.413 1390.276 423.756 0.000 2007 206 1900 206.79 07/25/07 11.91 24.320 7.413 1390.276 423.756 0.000 2007 206 2000 206.83 07/25/07 11.91 24.320 7.413 1390.276 423.756 0.000 2007 206 2100 206.88 07/25/07 11.91 24.320 7.413 1390.276 423.756 0.000 2007 206 2200 206.92 07/25/07 11.91 24.320 7.413 1390.276 423.756 0.000 2007 206 2300 206.96 07/25/07 11.91 24.320 7.413 1390.276 423.756 0.000 2007 207 0 207.00 07/26/07 11.91 24.320 7.413 1390.276 423.756 0.000 2007 207 100 207.04 07/26/07 11.91 24.320 7.413 1390.276 423.756 0.000 2007 207 200 207.08 07/26/07 11.9 24.330 7.416 1390.266 423.753 0.010 2007 207 300 207.13 07/26/07 11.9 24.330 7.416 1390.266 423.753 0.000 2007 207 400 207.17 07/26/07 11.9 24.330 7.416 1390.266 423.753 0.000 2007 207 500 207.21 07/26/07 11.89 24.320 7.413 1390.276 423.756 -0.010 2007 207 600 207.25 07/26/07 11.89 24.330 7.416 1390.266 423.753 0.010 2007 207 700 207.29 07/26/07 11.88 24.330 7.416 1390.266 423.753 0.000 2007 207 800 207.33 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 900 207.38 07/26/07 11.87 24.320 7.413 1390.276 423.756 -0.010 2007 207 1000 207.42 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.010 2007 207 1100 207.46 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 1200 207.50 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 1300 207.54 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 1400 207.58 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 1500 207.63 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 1600 207.67 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 1700 207.71 07/26/07 11.87 24.340 7.419 1390.256 423.750 0.010 2007 207 1800 207.75 07/26/07 11.87 24.330 7.416 1390.266 423.753 -0.010 2007 207 1900 207.79 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 2000 207.83 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 2100 207.88 07/26/07 11.87 24.330 7.416 1390.266 423.753 0.000 2007 207 2200 207.92 07/26/07 11.88 24.330 7.416 1390.266 423.753 0.000 2007 207 2300 207.96 07/26/07 11.88 24.340 7.419 1390.256 423.750 0.010 2007 208 0 208.00 07/27/07 11.88 24.330 7.416 1390.266 423.753 -0.010 2007 208 100 208.04 07/27/07 11.88 24.330 7.416 1390.266 423.753 0.000 2007 208 200 208.08 07/27/07 11.88 24.340 7.419 1390.256 423.750 0.010 2007 208 300 208.13 07/27/07 11.87 24.340 7.419 1390.256 423.750 0.000 2007 208 400 208.17 07/27/07 11.87 24.340 7.419 1390.256 423.750 0.000 2007 208 500 208.21 07/27/07 11.86 24.340 7.419 1390.256 423.750 0.000 2007 208 600 208.25 07/27/07 11.85 24.340 7.419 1390.256 423.750 0.000 2007 208 700 208.29 07/27/07 11.85 24.340 7.419 1390.256 423.750 0.000 2007 208 800 208.33 07/27/07 11.85 24.340 7.419 1390.256 423.750 0.000 2007 208 900 208.38 07/27/07 11.84 24.340 7.419 1390.256 423.750 0.000 2007 208 1000 208.42 07/27/07 11.84 24.340 7.419 1390.256 423.750 0.000 2007 208 1100 208.46 07/27/07 11.84 24.340 7.419 1390.256 423.750 0.000 2007 208 1200 208.50 07/27/07 11.84 24.340 7.419 1390.256 423.750 0.000 2007 208 1300 208.54 07/27/07 11.84 24.340 7.419 1390.256 423.750 0.000 2007 208 1400 208.58 07/27/07 11.86 24.340 7.419 1390.256 423.750 0.000 2007 208 1500 208.63 07/27/07 11.87 24.350 7.422 1390.246 423.747 0.010 2007 208 1600 208.67 07/27/07 11.87 24.340 7.419 1390.256 423.750 -0.010 2007 208 1700 208.71 07/27/07 11.88 24.340 7.419 1390.256 423.750 0.000 2007 208 1800 208.75 07/27/07 11.88 24.340 7.419 1390.256 423.750 0.000 2007 208 1900 208.79 07/27/07 11.88 24.340 7.419 1390.256 423.750 0.000 2007 208 2000 208.83 07/27/07 11.88 24.340 7.419 1390.256 423.750 0.000 2007 208 2100 208.88 07/27/07 11.88 24.340 7.419 1390.256 423.750 0.000 2007 208 2200 208.92 07/27/07 11.88 24.350 7.422 1390.246 423.747 0.010 2007 208 2300 208.96 07/27/07 11.87 24.340 7.419 1390.256 423.750 -0.010 2007 209 0 209.00 07/28/07 11.88 24.340 7.419 1390.256 423.750 0.000 2007 209 100 209.04 07/28/07 11.88 24.350 7.422 1390.246 423.747 0.010 2007 209 200 209.08 07/28/07 11.86 24.340 7.419 1390.256 423.750 -0.010 2007 209 300 209.13 07/28/07 11.86 24.350 7.422 1390.246 423.747 0.010 2007 209 400 209.17 07/28/07 11.85 24.350 7.422 1390.246 423.747 0.000 2007 209 500 209.21 07/28/07 11.85 24.340 7.419 1390.256 423.750 -0.010 2007 209 600 209.25 07/28/07 11.85 24.340 7.419 1390.256 423.750 0.000 2007 209 700 209.29 07/28/07 11.84 24.350 7.422 1390.246 423.747 0.010 2007 209 800 209.33 07/28/07 11.84 24.340 7.419 1390.256 423.750 -0.010 2007 209 900 209.38 07/28/07 11.83 24.350 7.422 1390.246 423.747 0.010 2007 209 1000 209.42 07/28/07 11.83 24.350 7.422 1390.246 423.747 0.000 2007 209 1100 209.46 07/28/07 11.83 24.350 7.422 1390.246 423.747 0.000 2007 209 1200 209.50 07/28/07 12.99 24.350 7.422 1390.246 423.747 0.000 2007 209 1300 209.54 07/28/07 13.02 24.350 7.422 1390.246 423.747 0.000 7/28/2007 24.38 2007 209 1400 209.58 07/28/07 13.02 24.350 7.422 1390.246 423.747 0.000 2007 209 1500 209.63 07/28/07 13.05 24.350 7.422 1390.246 423.747 0.000 2007 209 1600 209.67 07/28/07 13.06 24.350 7.422 1390.246 423.747 0.000 2007 209 1700 209.71 07/28/07 13.06 24.350 7.422 1390.246 423.747 0.000 2007 209 1800 209.75 07/28/07 13.06 24.350 7.422 1390.246 423.747 0.000 2007 209 1900 209.79 07/28/07 13.06 24.350 7.422 1390.246 423.747 0.000 2007 209 2000 209.83 07/28/07 13.07 24.350 7.422 1390.246 423.747 0.000 2007 209 2100 209.88 07/28/07 13.07 24.350 7.422 1390.246 423.747 0.000 2007 209 2200 209.92 07/28/07 13.07 24.350 7.422 1390.246 423.747 0.000 2007 209 2300 209.96 07/28/07 13.07 24.350 7.422 1390.246 423.747 0.000 2007 210 0 210.00 07/29/07 13.07 24.350 7.422 1390.246 423.747 0.000 2007 210 100 210.04 07/29/07 13.07 24.350 7.422 1390.246 423.747 0.000 2007 210 200 210.08 07/29/07 13.07 24.350 7.422 1390.246 423.747 0.000 2007 210 300 210.13 07/29/07 13.06 24.350 7.422 1390.246 423.747 0.000 2007 210 400 210.17 07/29/07 13.05 24.350 7.422 1390.246 423.747 0.000 2007 210 500 210.21 07/29/07 13.05 24.350 7.422 1390.246 423.747 0.000 2007 210 600 210.25 07/29/07 13.04 24.350 7.422 1390.246 423.747 0.000 2007 210 700 210.29 07/29/07 13.04 24.350 7.422 1390.246 423.747 0.000 2007 210 800 210.33 07/29/07 13.04 24.350 7.422 1390.246 423.747 0.000 2007 210 900 210.38 07/29/07 13.03 24.350 7.422 1390.246 423.747 0.000 2007 210 1000 210.42 07/29/07 13.02 24.350 7.422 1390.246 423.747 0.000 2007 210 1100 210.46 07/29/07 13.02 24.360 7.425 1390.236 423.744 0.010 2007 210 1200 210.50 07/29/07 13.02 24.350 7.422 1390.246 423.747 -0.010 2007 210 1300 210.54 07/29/07 13.02 24.360 7.425 1390.236 423.744 0.010 2007 210 1400 210.58 07/29/07 13.02 24.360 7.425 1390.236 423.744 0.000 2007 210 1500 210.63 07/29/07 13.04 24.360 7.425 1390.236 423.744 0.000 2007 210 1600 210.67 07/29/07 13.05 24.360 7.425 1390.236 423.744 0.000 2007 210 1700 210.71 07/29/07 13.06 24.360 7.425 1390.236 423.744 0.000 2007 210 1800 210.75 07/29/07 13.06 24.360 7.425 1390.236 423.744 0.000 2007 210 1900 210.79 07/29/07 13.07 24.360 7.425 1390.236 423.744 0.000 2007 210 2000 210.83 07/29/07 13.06 24.360 7.425 1390.236 423.744 0.000 2007 210 2100 210.88 07/29/07 13.06 24.360 7.425 1390.236 423.744 0.000 2007 210 2200 210.92 07/29/07 13.07 24.360 7.425 1390.236 423.744 0.000 2007 210 2300 210.96 07/29/07 13.06 24.360 7.425 1390.236 423.744 0.000 2007 211 0 211.00 07/30/07 13.06 24.360 7.425 1390.236 423.744 0.000 2007 211 100 211.04 07/30/07 13.06 24.360 7.425 1390.236 423.744 0.000 2007 211 200 211.08 07/30/07 13.07 24.360 7.425 1390.236 423.744 0.000 2007 211 300 211.13 07/30/07 13.07 24.360 7.425 1390.236 423.744 0.000 2007 211 400 211.17 07/30/07 13.06 24.360 7.425 1390.236 423.744 0.000 2007 211 500 211.21 07/30/07 13.05 24.360 7.425 1390.236 423.744 0.000 2007 211 600 211.25 07/30/07 13.04 24.360 7.425 1390.236 423.744 0.000 2007 211 700 211.29 07/30/07 13.04 24.360 7.425 1390.236 423.744 0.000 2007 211 800 211.33 07/30/07 13.04 24.360 7.425 1390.236 423.744 0.000 2007 211 900 211.38 07/30/07 13.04 24.370 7.428 1390.226 423.741 0.010 2007 211 1000 211.42 07/30/07 13.03 24.360 7.425 1390.236 423.744 -0.010 2007 211 1100 211.46 07/30/07 13.02 24.360 7.425 1390.236 423.744 0.000 2007 211 1200 211.50 07/30/07 13.03 24.360 7.425 1390.236 423.744 0.000 2007 211 1300 211.54 07/30/07 13.03 24.360 7.425 1390.236 423.744 0.000 2007 211 1400 211.58 07/30/07 13.03 24.360 7.425 1390.236 423.744 0.000 2007 211 1500 211.63 07/30/07 13.04 24.360 7.425 1390.236 423.744 0.000 2007 211 1600 211.67 07/30/07 13.05 24.370 7.428 1390.226 423.741 0.010 2007 211 1700 211.71 07/30/07 13.06 24.370 7.428 1390.226 423.741 0.000 2007 211 1800 211.75 07/30/07 13.06 24.360 7.425 1390.236 423.744 -0.010 2007 211 1900 211.79 07/30/07 13.06 24.370 7.428 1390.226 423.741 0.010 2007 211 2000 211.83 07/30/07 13.06 24.360 7.425 1390.236 423.744 -0.010 2007 211 2100 211.88 07/30/07 13.07 24.370 7.428 1390.226 423.741 0.010 2007 211 2200 211.92 07/30/07 13.07 24.370 7.428 1390.226 423.741 0.000 2007 211 2300 211.96 07/30/07 13.07 24.370 7.428 1390.226 423.741 0.000 2007 212 0 212.00 07/31/07 13.07 24.370 7.428 1390.226 423.741 0.000 2007 212 100 212.04 07/31/07 13.07 24.370 7.428 1390.226 423.741 0.000 2007 212 200 212.08 07/31/07 13.06 24.370 7.428 1390.226 423.741 0.000 2007 212 300 212.13 07/31/07 13.06 24.370 7.428 1390.226 423.741 0.000 2007 212 400 212.17 07/31/07 13.06 24.370 7.428 1390.226 423.741 0.000 2007 212 500 212.21 07/31/07 13.05 24.370 7.428 1390.226 423.741 0.000 2007 212 600 212.25 07/31/07 13.04 24.370 7.428 1390.226 423.741 0.000 2007 212 700 212.29 07/31/07 13.04 24.370 7.428 1390.226 423.741 0.000 2007 212 800 212.33 07/31/07 13.04 24.370 7.428 1390.226 423.741 0.000 2007 212 900 212.38 07/31/07 13.03 24.370 7.428 1390.226 423.741 0.000 2007 212 1000 212.42 07/31/07 13.03 24.370 7.428 1390.226 423.741 0.000 2007 212 1100 212.46 07/31/07 13.03 24.370 7.428 1390.226 423.741 0.000 2007 212 1200 212.50 07/31/07 13.03 24.380 7.431 1390.216 423.738 0.010 2007 212 1300 212.54 07/31/07 13.02 24.370 7.428 1390.226 423.741 -0.010 2007 212 1400 212.58 07/31/07 13.03 24.370 7.428 1390.226 423.741 0.000 2007 212 1500 212.63 07/31/07 13.04 24.370 7.428 1390.226 423.741 0.000 2007 212 1600 212.67 07/31/07 13.06 24.380 7.431 1390.216 423.738 0.010 2007 212 1700 212.71 07/31/07 13.06 24.370 7.428 1390.226 423.741 -0.010 2007 212 1800 212.75 07/31/07 13.06 24.370 7.428 1390.226 423.741 0.000 2007 212 1900 212.79 07/31/07 13.06 24.370 7.428 1390.226 423.741 0.000 2007 212 2000 212.83 07/31/07 13.06 24.370 7.428 1390.226 423.741 0.000 2007 212 2100 212.88 07/31/07 13.06 24.380 7.431 1390.216 423.738 0.010 2007 212 2200 212.92 07/31/07 13.06 24.380 7.431 1390.216 423.738 0.000 2007 212 2300 212.96 07/31/07 13.06 24.380 7.431 1390.216 423.738 0.000 2007 213 0 213.00 08/01/07 13.07 24.370 7.428 1390.226 423.741 -0.010 2007 213 100 213.04 08/01/07 13.06 24.380 7.431 1390.216 423.738 0.010 2007 213 200 213.08 08/01/07 13.06 24.380 7.431 1390.216 423.738 0.000 2007 213 300 213.13 08/01/07 13.06 24.380 7.431 1390.216 423.738 0.000 2007 213 400 213.17 08/01/07 13.05 24.380 7.431 1390.216 423.738 0.000 2007 213 500 213.21 08/01/07 13.05 24.380 7.431 1390.216 423.738 0.000 2007 213 600 213.25 08/01/07 13.05 24.380 7.431 1390.216 423.738 0.000 2007 213 700 213.29 08/01/07 13.05 24.370 7.428 1390.226 423.741 -0.010 2007 213 800 213.33 08/01/07 13.05 24.380 7.431 1390.216 423.738 0.010 2007 213 900 213.38 08/01/07 13.05 24.380 7.431 1390.216 423.738 0.000 2007 213 1000 213.42 08/01/07 13.04 24.400 7.437 1390.196 423.732 0.020 2007 213 1100 213.46 08/01/07 13.04 24.380 7.431 1390.216 423.738 -0.020 2007 213 1200 213.50 08/01/07 13.03 24.380 7.431 1390.216 423.738 0.000 2007 213 1300 213.54 08/01/07 13.04 24.380 7.431 1390.216 423.738 0.000 2007 213 1400 213.58 08/01/07 13.03 24.380 7.431 1390.216 423.738 0.000 2007 213 1500 213.63 08/01/07 13.04 24.380 7.431 1390.216 423.738 0.000 2007 213 1600 213.67 08/01/07 13.03 24.380 7.431 1390.216 423.738 0.000 2007 213 1700 213.71 08/01/07 13.03 24.390 7.434 1390.206 423.735 0.010 2007 213 1800 213.75 08/01/07 13.04 24.390 7.434 1390.206 423.735 0.000 2007 213 1900 213.79 08/01/07 13.04 24.390 7.434 1390.206 423.735 0.000 2007 213 2000 213.83 08/01/07 13.04 24.380 7.431 1390.216 423.738 -0.010 2007 213 2100 213.88 08/01/07 13.05 24.390 7.434 1390.206 423.735 0.010 2007 213 2200 213.92 08/01/07 13.05 24.380 7.431 1390.216 423.738 -0.010 2007 213 2300 213.96 08/01/07 13.06 24.390 7.434 1390.206 423.735 0.010 2007 214 0 214.00 08/02/07 13.06 24.390 7.434 1390.206 423.735 0.000 2007 214 100 214.04 08/02/07 13.06 24.380 7.431 1390.216 423.738 -0.010 2007 214 200 214.08 08/02/07 13.05 24.390 7.434 1390.206 423.735 0.010 2007 214 300 214.13 08/02/07 13.05 24.390 7.434 1390.206 423.735 0.000 2007 214 400 214.17 08/02/07 13.04 24.390 7.434 1390.206 423.735 0.000 2007 214 500 214.21 08/02/07 13.04 24.390 7.434 1390.206 423.735 0.000 2007 214 600 214.25 08/02/07 13.03 24.390 7.434 1390.206 423.735 0.000 2007 214 700 214.29 08/02/07 13.03 24.390 7.434 1390.206 423.735 0.000 2007 214 800 214.33 08/02/07 13.02 24.390 7.434 1390.206 423.735 0.000 2007 214 900 214.38 08/02/07 13.02 24.390 7.434 1390.206 423.735 0.000 2007 214 1000 214.42 08/02/07 13.02 24.390 7.434 1390.206 423.735 0.000 2007 214 1100 214.46 08/02/07 13.01 24.390 7.434 1390.206 423.735 0.000 2007 214 1200 214.50 08/02/07 13.01 24.400 7.437 1390.196 423.732 0.010 2007 214 1300 214.54 08/02/07 13.01 24.390 7.434 1390.206 423.735 -0.010 2007 214 1400 214.58 08/02/07 13.01 24.390 7.434 1390.206 423.735 0.000 2007 214 1500 214.63 08/02/07 13.02 24.400 7.437 1390.196 423.732 0.010 2007 214 1600 214.67 08/02/07 13.03 24.400 7.437 1390.196 423.732 0.000 2007 214 1700 214.71 08/02/07 13.03 24.390 7.434 1390.206 423.735 -0.010 2007 214 1800 214.75 08/02/07 13.04 24.390 7.434 1390.206 423.735 0.000 2007 214 1900 214.79 08/02/07 13.05 24.400 7.437 1390.196 423.732 0.010 2007 214 2000 214.83 08/02/07 13.06 24.400 7.437 1390.196 423.732 0.000 2007 214 2100 214.88 08/02/07 13.05 24.400 7.437 1390.196 423.732 0.000 2007 214 2200 214.92 08/02/07 13.05 24.400 7.437 1390.196 423.732 0.000 2007 214 2300 214.96 08/02/07 13.06 24.390 7.434 1390.206 423.735 -0.010 2007 215 0 215.00 08/03/07 13.06 24.400 7.437 1390.196 423.732 0.010 2007 215 100 215.04 08/03/07 13.06 24.400 7.437 1390.196 423.732 0.000 2007 215 200 215.08 08/03/07 13.05 24.400 7.437 1390.196 423.732 0.000 2007 215 300 215.13 08/03/07 13.05 24.390 7.434 1390.206 423.735 -0.010 2007 215 400 215.17 08/03/07 13.04 24.400 7.437 1390.196 423.732 0.010 2007 215 500 215.21 08/03/07 13.03 24.400 7.437 1390.196 423.732 0.000 2007 215 600 215.25 08/03/07 13.03 24.400 7.437 1390.196 423.732 0.000 2007 215 700 215.29 08/03/07 13.02 24.400 7.437 1390.196 423.732 0.000 2007 215 800 215.33 08/03/07 13.02 24.400 7.437 1390.196 423.732 0.000 2007 215 900 215.38 08/03/07 13.02 24.400 7.437 1390.196 423.732 0.000 2007 215 1000 215.42 08/03/07 13.01 24.400 7.437 1390.196 423.732 0.000 2007 215 1100 215.46 08/03/07 13.01 24.400 7.437 1390.196 423.732 0.000 2007 215 1200 215.50 08/03/07 13 24.410 7.440 1390.186 423.729 0.010 2007 215 1300 215.54 08/03/07 13 24.400 7.437 1390.196 423.732 -0.010 2007 215 1400 215.58 08/03/07 13 24.400 7.437 1390.196 423.732 0.000 2007 215 1500 215.63 08/03/07 13.02 24.400 7.437 1390.196 423.732 0.000 2007 215 1600 215.67 08/03/07 13.03 24.400 7.437 1390.196 423.732 0.000 2007 215 1700 215.71 08/03/07 13.04 24.400 7.437 1390.196 423.732 0.000 2007 215 1800 215.75 08/03/07 13.05 24.400 7.437 1390.196 423.732 0.000 2007 215 1900 215.79 08/03/07 13.05 24.400 7.437 1390.196 423.732 0.000 2007 215 2000 215.83 08/03/07 13.06 24.400 7.437 1390.196 423.732 0.000 2007 215 2100 215.88 08/03/07 13.06 24.400 7.437 1390.196 423.732 0.000 2007 215 2200 215.92 08/03/07 13.06 24.400 7.437 1390.196 423.732 0.000 2007 215 2300 215.96 08/03/07 13.06 24.400 7.437 1390.196 423.732 0.000 2007 216 0 216.00 08/04/07 13.06 24.400 7.437 1390.196 423.732 0.000 2007 216 100 216.04 08/04/07 13.06 24.400 7.437 1390.196 423.732 0.000 2007 216 200 216.08 08/04/07 13.06 24.400 7.437 1390.196 423.732 0.000 2007 216 300 216.13 08/04/07 13.05 24.400 7.437 1390.196 423.732 0.000 2007 216 400 216.17 08/04/07 13.05 24.410 7.440 1390.186 423.729 0.010 2007 216 500 216.21 08/04/07 13.04 24.410 7.440 1390.186 423.729 0.000 2007 216 600 216.25 08/04/07 13.03 24.400 7.437 1390.196 423.732 -0.010 2007 216 700 216.29 08/04/07 13.04 24.410 7.440 1390.186 423.729 0.010 2007 216 800 216.33 08/04/07 13.03 24.400 7.437 1390.196 423.732 -0.010 2007 216 900 216.38 08/04/07 13.02 24.400 7.437 1390.196 423.732 0.000 2007 216 1000 216.42 08/04/07 13.02 24.410 7.440 1390.186 423.729 0.010 2007 216 1100 216.46 08/04/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 216 1200 216.50 08/04/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 216 1300 216.54 08/04/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 216 1400 216.58 08/04/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 216 1500 216.63 08/04/07 13.03 24.410 7.440 1390.186 423.729 0.000 2007 216 1600 216.67 08/04/07 13.03 24.410 7.440 1390.186 423.729 0.000 2007 216 1700 216.71 08/04/07 13.04 24.410 7.440 1390.186 423.729 0.000 2007 216 1800 216.75 08/04/07 13.04 24.410 7.440 1390.186 423.729 0.000 2007 216 1900 216.79 08/04/07 13.05 24.410 7.440 1390.186 423.729 0.000 2007 216 2000 216.83 08/04/07 13.06 24.410 7.440 1390.186 423.729 0.000 2007 216 2100 216.88 08/04/07 13.06 24.410 7.440 1390.186 423.729 0.000 2007 216 2200 216.92 08/04/07 13.06 24.410 7.440 1390.186 423.729 0.000 2007 216 2300 216.96 08/04/07 13.06 24.410 7.440 1390.186 423.729 0.000 2007 217 0 217.00 08/05/07 13.05 24.410 7.440 1390.186 423.729 0.000 2007 217 100 217.04 08/05/07 13.05 24.410 7.440 1390.186 423.729 0.000 2007 217 200 217.08 08/05/07 13.05 24.410 7.440 1390.186 423.729 0.000 2007 217 300 217.13 08/05/07 13.04 24.410 7.440 1390.186 423.729 0.000 2007 217 400 217.17 08/05/07 13.04 24.410 7.440 1390.186 423.729 0.000 2007 217 500 217.21 08/05/07 13.03 24.410 7.440 1390.186 423.729 0.000 2007 217 600 217.25 08/05/07 13.03 24.410 7.440 1390.186 423.729 0.000 2007 217 700 217.29 08/05/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 217 800 217.33 08/05/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 217 900 217.38 08/05/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 217 1000 217.42 08/05/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 217 1100 217.46 08/05/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 217 1200 217.50 08/05/07 13.02 24.410 7.440 1390.186 423.729 0.000 2007 217 1300 217.54 08/05/07 13.02 24.420 7.443 1390.176 423.726 0.010 2007 217 1400 217.58 08/05/07 13.02 24.410 7.440 1390.186 423.729 -0.010 2007 217 1500 217.63 08/05/07 13.02 24.420 7.443 1390.176 423.726 0.010 2007 217 1600 217.67 08/05/07 13.02 24.410 7.440 1390.186 423.729 -0.010 2007 217 1700 217.71 08/05/07 13.02 24.420 7.443 1390.176 423.726 0.010 2007 217 1800 217.75 08/05/07 13.02 24.430 7.446 1390.166 423.723 0.010 2007 217 1900 217.79 08/05/07 13.02 24.410 7.440 1390.186 423.729 -0.020 2007 217 2000 217.83 08/05/07 13.03 24.410 7.440 1390.186 423.729 0.000 2007 217 2100 217.88 08/05/07 13.03 24.410 7.440 1390.186 423.729 0.000 2007 217 2200 217.92 08/05/07 13.04 24.420 7.443 1390.176 423.726 0.010 2007 217 2300 217.96 08/05/07 13.04 24.420 7.443 1390.176 423.726 0.000 2007 218 0 218.00 08/06/07 13.05 24.420 7.443 1390.176 423.726 0.000 2007 218 100 218.04 08/06/07 13.04 24.420 7.443 1390.176 423.726 0.000 2007 218 200 218.08 08/06/07 13.04 24.420 7.443 1390.176 423.726 0.000 2007 218 300 218.13 08/06/07 13.04 24.420 7.443 1390.176 423.726 0.000 2007 218 400 218.17 08/06/07 13.03 24.420 7.443 1390.176 423.726 0.000 2007 218 500 218.21 08/06/07 13.03 24.420 7.443 1390.176 423.726 0.000 2007 218 600 218.25 08/06/07 13.02 24.430 7.446 1390.166 423.723 0.010 2007 218 700 218.29 08/06/07 13.02 24.420 7.443 1390.176 423.726 -0.010 2007 218 800 218.33 08/06/07 13.02 24.420 7.443 1390.176 423.726 0.000 2007 218 900 218.38 08/06/07 13.01 24.420 7.443 1390.176 423.726 0.000 2007 218 1000 218.42 08/06/07 13.02 24.420 7.443 1390.176 423.726 0.000 2007 218 1100 218.46 08/06/07 13.01 24.430 7.446 1390.166 423.723 0.010 2007 218 1200 218.50 08/06/07 13.01 24.420 7.443 1390.176 423.726 -0.010 2007 218 1300 218.54 08/06/07 13 24.430 7.446 1390.166 423.723 0.010 2007 218 1400 218.58 08/06/07 13 24.420 7.443 1390.176 423.726 -0.010 2007 218 1500 218.63 08/06/07 13.01 24.430 7.446 1390.166 423.723 0.010 2007 218 1600 218.67 08/06/07 13.02 24.430 7.446 1390.166 423.723 0.000 2007 218 1700 218.71 08/06/07 13.02 24.420 7.443 1390.176 423.726 -0.010 2007 218 1800 218.75 08/06/07 13.03 24.420 7.443 1390.176 423.726 0.000 2007 218 1900 218.79 08/06/07 13.03 24.440 7.449 1390.156 423.720 0.020 2007 218 2000 218.83 08/06/07 13.03 24.420 7.443 1390.176 423.726 -0.020 2007 218 2100 218.88 08/06/07 13.02 24.420 7.443 1390.176 423.726 0.000 2007 218 2200 218.92 08/06/07 13.03 24.420 7.443 1390.176 423.726 0.000 2007 218 2300 218.96 08/06/07 13.03 24.420 7.443 1390.176 423.726 0.000 2007 219 0 219.00 08/07/07 13.03 24.420 7.443 1390.176 423.726 0.000 2007 219 100 219.04 08/07/07 13.03 24.430 7.446 1390.166 423.723 0.010 2007 219 200 219.08 08/07/07 13.03 24.430 7.446 1390.166 423.723 0.000 2007 219 300 219.13 08/07/07 13.03 24.430 7.446 1390.166 423.723 0.000 2007 219 400 219.17 08/07/07 13.02 24.430 7.446 1390.166 423.723 0.000 2007 219 500 219.21 08/07/07 13.02 24.430 7.446 1390.166 423.723 0.000 2007 219 600 219.25 08/07/07 13.02 24.430 7.446 1390.166 423.723 0.000 2007 219 700 219.29 08/07/07 13.02 24.420 7.443 1390.176 423.726 -0.010 2007 219 800 219.33 08/07/07 13.02 24.430 7.446 1390.166 423.723 0.010 2007 219 900 219.38 08/07/07 13.02 24.430 7.446 1390.166 423.723 0.000 2007 219 1000 219.42 08/07/07 13.01 24.430 7.446 1390.166 423.723 0.000 2007 219 1100 219.46 08/07/07 13.01 24.430 7.446 1390.166 423.723 0.000 2007 219 1200 219.50 08/07/07 13.01 24.430 7.446 1390.166 423.723 0.000 2007 219 1300 219.54 08/07/07 13.02 24.430 7.446 1390.166 423.723 0.000 2007 219 1400 219.58 08/07/07 13.01 24.430 7.446 1390.166 423.723 0.000 2007 219 1500 219.63 08/07/07 13.02 24.430 7.446 1390.166 423.723 0.000 2007 219 1600 219.67 08/07/07 13.01 24.430 7.446 1390.166 423.723 0.000 2007 219 1700 219.71 08/07/07 13.02 24.440 7.449 1390.156 423.720 0.010 2007 219 1800 219.75 08/07/07 13.02 24.430 7.446 1390.166 423.723 -0.010 2007 219 1900 219.79 08/07/07 13.02 24.430 7.446 1390.166 423.723 0.000 2007 219 2000 219.83 08/07/07 13.04 24.440 7.449 1390.156 423.720 0.010 2007 219 2100 219.88 08/07/07 13.04 24.440 7.449 1390.156 423.720 0.000 2007 219 2200 219.92 08/07/07 13.04 24.440 7.449 1390.156 423.720 0.000 2007 219 2300 219.96 08/07/07 13.04 24.440 7.449 1390.156 423.720 0.000 2007 220 0 220.00 08/08/07 13.05 24.430 7.446 1390.166 423.723 -0.010 2007 220 100 220.04 08/08/07 13.04 24.440 7.449 1390.156 423.720 0.010 2007 220 200 220.08 08/08/07 13.04 24.440 7.449 1390.156 423.720 0.000 2007 220 300 220.13 08/08/07 13.04 24.440 7.449 1390.156 423.720 0.000 2007 220 400 220.17 08/08/07 13.03 24.440 7.449 1390.156 423.720 0.000 2007 220 500 220.21 08/08/07 13.02 24.440 7.449 1390.156 423.720 0.000 2007 220 600 220.25 08/08/07 13.02 24.440 7.449 1390.156 423.720 0.000 2007 220 700 220.29 08/08/07 13.02 24.440 7.449 1390.156 423.720 0.000 2007 220 800 220.33 08/08/07 13.01 24.440 7.449 1390.156 423.720 0.000 2007 220 900 220.38 08/08/07 13.01 24.440 7.449 1390.156 423.720 0.000 2007 220 1000 220.42 08/08/07 13.01 24.440 7.449 1390.156 423.720 0.000 2007 220 1100 220.46 08/08/07 13 24.440 7.449 1390.156 423.720 0.000 2007 220 1200 220.50 08/08/07 13 24.440 7.449 1390.156 423.720 0.000 2007 220 1300 220.54 08/08/07 13 24.440 7.449 1390.156 423.720 0.000 2007 220 1400 220.58 08/08/07 13 24.440 7.449 1390.156 423.720 0.000 2007 220 1500 220.63 08/08/07 13 24.440 7.449 1390.156 423.720 0.000 2007 220 1600 220.67 08/08/07 13.01 24.450 7.452 1390.146 423.717 0.010 2007 220 1700 220.71 08/08/07 13.02 24.450 7.452 1390.146 423.717 0.000 2007 220 1800 220.75 08/08/07 13.02 24.440 7.449 1390.156 423.720 -0.010 2007 220 1900 220.79 08/08/07 13.02 24.440 7.449 1390.156 423.720 0.000 2007 220 2000 220.83 08/08/07 13.03 24.440 7.449 1390.156 423.720 0.000 2007 220 2100 220.88 08/08/07 13.02 24.440 7.449 1390.156 423.720 0.000 2007 220 2200 220.92 08/08/07 13.03 24.450 7.452 1390.146 423.717 0.010 2007 220 2300 220.96 08/08/07 13.03 24.440 7.449 1390.156 423.720 -0.010 2007 221 0 221.00 08/09/07 13.04 24.440 7.449 1390.156 423.720 0.000 2007 221 100 221.04 08/09/07 13.03 24.450 7.452 1390.146 423.717 0.010 2007 221 200 221.08 08/09/07 13.03 24.450 7.452 1390.146 423.717 0.000 2007 221 300 221.13 08/09/07 13.03 24.450 7.452 1390.146 423.717 0.000 2007 221 400 221.17 08/09/07 13.03 24.440 7.449 1390.156 423.720 -0.010 2007 221 500 221.21 08/09/07 13.02 24.440 7.449 1390.156 423.720 0.000 2007 221 600 221.25 08/09/07 13.02 24.450 7.452 1390.146 423.717 0.010 2007 221 700 221.29 08/09/07 13.02 24.440 7.449 1390.156 423.720 -0.010 2007 221 800 221.33 08/09/07 13.02 24.450 7.452 1390.146 423.717 0.010 2007 221 900 221.38 08/09/07 13.02 24.450 7.452 1390.146 423.717 0.000 2007 221 1000 221.42 08/09/07 13.01 24.450 7.452 1390.146 423.717 0.000 2007 221 1100 221.46 08/09/07 13.01 24.450 7.452 1390.146 423.717 0.000 2007 221 1200 221.50 08/09/07 13.01 24.450 7.452 1390.146 423.717 0.000 2007 221 1300 221.54 08/09/07 13.01 24.450 7.452 1390.146 423.717 0.000 2007 221 1400 221.58 08/09/07 13.01 24.450 7.452 1390.146 423.717 0.000 2007 221 1500 221.63 08/09/07 13.02 24.450 7.452 1390.146 423.717 0.000 2007 221 1600 221.67 08/09/07 13.02 24.450 7.452 1390.146 423.717 0.000 2007 221 1700 221.71 08/09/07 13.04 24.450 7.452 1390.146 423.717 0.000 2007 221 1800 221.75 08/09/07 13.04 24.450 7.452 1390.146 423.717 0.000 2007 221 1900 221.79 08/09/07 13.04 24.450 7.452 1390.146 423.717 0.000 2007 221 2000 221.83 08/09/07 13.04 24.450 7.452 1390.146 423.717 0.000 2007 221 2100 221.88 08/09/07 13.04 24.460 7.455 1390.136 423.714 0.010 2007 221 2200 221.92 08/09/07 13.05 24.450 7.452 1390.146 423.717 -0.010 2007 221 2300 221.96 08/09/07 13.04 24.460 7.455 1390.136 423.714 0.010 2007 222 0 222.00 08/10/07 13.04 24.450 7.452 1390.146 423.717 -0.010 2007 222 100 222.04 08/10/07 13.04 24.460 7.455 1390.136 423.714 0.010 2007 222 200 222.08 08/10/07 13.04 24.450 7.452 1390.146 423.717 -0.010 2007 222 300 222.13 08/10/07 13.04 24.460 7.455 1390.136 423.714 0.010 2007 222 400 222.17 08/10/07 13.03 24.460 7.455 1390.136 423.714 0.000 2007 222 500 222.21 08/10/07 13.02 24.460 7.455 1390.136 423.714 0.000 2007 222 600 222.25 08/10/07 13.02 24.460 7.455 1390.136 423.714 0.000 2007 222 700 222.29 08/10/07 13.02 24.460 7.455 1390.136 423.714 0.000 2007 222 800 222.33 08/10/07 13.02 24.460 7.455 1390.136 423.714 0.000 2007 222 900 222.38 08/10/07 13.01 24.460 7.455 1390.136 423.714 0.000 2007 222 1000 222.42 08/10/07 13.01 24.460 7.455 1390.136 423.714 0.000 2007 222 1100 222.46 08/10/07 13.01 24.460 7.455 1390.136 423.714 0.000 2007 222 1200 222.50 08/10/07 13 24.460 7.455 1390.136 423.714 0.000 2007 222 1300 222.54 08/10/07 13 24.460 7.455 1390.136 423.714 0.000 2007 222 1400 222.58 08/10/07 13 24.460 7.455 1390.136 423.714 0.000 2007 222 1500 222.63 08/10/07 13.01 24.460 7.455 1390.136 423.714 0.000 2007 222 1600 222.67 08/10/07 13.03 24.460 7.455 1390.136 423.714 0.000 2007 222 1700 222.71 08/10/07 13.03 24.460 7.455 1390.136 423.714 0.000 2007 222 1800 222.75 08/10/07 13.04 24.460 7.455 1390.136 423.714 0.000 2007 222 1900 222.79 08/10/07 13.04 24.460 7.455 1390.136 423.714 0.000 2007 222 2000 222.83 08/10/07 13.04 24.460 7.455 1390.136 423.714 0.000 2007 222 2100 222.88 08/10/07 13.04 24.460 7.455 1390.136 423.714 0.000 2007 222 2200 222.92 08/10/07 13.05 24.460 7.455 1390.136 423.714 0.000 2007 222 2300 222.96 08/10/07 13.04 24.460 7.455 1390.136 423.714 0.000 2007 223 0 223.00 08/11/07 13.04 24.460 7.455 1390.136 423.714 0.000 2007 223 100 223.04 08/11/07 13.04 24.470 7.458 1390.126 423.711 0.010 2007 223 200 223.08 08/11/07 13.03 24.470 7.458 1390.126 423.711 0.000 2007 223 300 223.13 08/11/07 13.03 24.460 7.455 1390.136 423.714 -0.010 2007 223 400 223.17 08/11/07 13.03 24.460 7.455 1390.136 423.714 0.000 2007 223 500 223.21 08/11/07 13.02 24.460 7.455 1390.136 423.714 0.000 2007 223 600 223.25 08/11/07 13.02 24.450 7.452 1390.146 423.717 -0.010 2007 223 700 223.29 08/11/07 13.02 24.470 7.458 1390.126 423.711 0.020 2007 223 800 223.33 08/11/07 13.02 24.470 7.458 1390.126 423.711 0.000 2007 223 900 223.38 08/11/07 13.02 24.470 7.458 1390.126 423.711 0.000 2007 223 1000 223.42 08/11/07 13.02 24.470 7.458 1390.126 423.711 0.000 2007 223 1100 223.46 08/11/07 13.02 24.470 7.458 1390.126 423.711 0.000 2007 223 1200 223.50 08/11/07 13.01 24.470 7.458 1390.126 423.711 0.000 2007 223 1300 223.54 08/11/07 13.02 24.470 7.458 1390.126 423.711 0.000 2007 223 1400 223.58 08/11/07 13.01 24.460 7.455 1390.136 423.714 -0.010 2007 223 1500 223.63 08/11/07 13.01 24.450 7.452 1390.146 423.717 -0.010 2007 223 1600 223.67 08/11/07 13.01 24.470 7.458 1390.126 423.711 0.020 2007 223 1700 223.71 08/11/07 13.02 24.470 7.458 1390.126 423.711 0.000 2007 223 1800 223.75 08/11/07 13.01 24.470 7.458 1390.126 423.711 0.000 2007 223 1900 223.79 08/11/07 13.02 24.470 7.458 1390.126 423.711 0.000 2007 223 2000 223.83 08/11/07 13.03 24.470 7.458 1390.126 423.711 0.000 2007 223 2100 223.88 08/11/07 13.03 24.470 7.458 1390.126 423.711 0.000 2007 223 2200 223.92 08/11/07 13.03 24.470 7.458 1390.126 423.711 0.000 2007 223 2300 223.96 08/11/07 13.03 24.470 7.458 1390.126 423.711 0.000 2007 224 0 224.00 08/12/07 13.03 24.480 7.462 1390.116 423.707 0.010 2007 224 100 224.04 08/12/07 13.04 24.480 7.462 1390.116 423.707 0.000 2007 224 200 224.08 08/12/07 13.03 24.480 7.462 1390.116 423.707 0.000 2007 224 300 224.13 08/12/07 13.03 24.480 7.462 1390.116 423.707 0.000 2007 224 400 224.17 08/12/07 13.02 24.480 7.462 1390.116 423.707 0.000 2007 224 500 224.21 08/12/07 13.02 24.480 7.462 1390.116 423.707 0.000 2007 224 600 224.25 08/12/07 13.01 24.480 7.462 1390.116 423.707 0.000 2007 224 700 224.29 08/12/07 13.01 24.480 7.462 1390.116 423.707 0.000 2007 224 800 224.33 08/12/07 13.01 24.480 7.462 1390.116 423.707 0.000 2007 224 900 224.38 08/12/07 13 24.480 7.462 1390.116 423.707 0.000 2007 224 1000 224.42 08/12/07 13 24.480 7.462 1390.116 423.707 0.000 2007 224 1100 224.46 08/12/07 12.99 24.480 7.462 1390.116 423.707 0.000 2007 224 1200 224.50 08/12/07 13 24.490 7.465 1390.106 423.704 0.010 2007 224 1300 224.54 08/12/07 12.99 24.480 7.462 1390.116 423.707 -0.010 2007 224 1400 224.58 08/12/07 12.99 24.480 7.462 1390.116 423.707 0.000 2007 224 1500 224.63 08/12/07 13 24.480 7.462 1390.116 423.707 0.000 2007 224 1600 224.67 08/12/07 13 24.480 7.462 1390.116 423.707 0.000 2007 224 1700 224.71 08/12/07 13 24.480 7.462 1390.116 423.707 0.000 2007 224 1800 224.75 08/12/07 13.01 24.480 7.462 1390.116 423.707 0.000 2007 224 1900 224.79 08/12/07 13.01 24.480 7.462 1390.116 423.707 0.000 2007 224 2000 224.83 08/12/07 13.01 24.480 7.462 1390.116 423.707 0.000 2007 224 2100 224.88 08/12/07 13.01 24.480 7.462 1390.116 423.707 0.000 2007 224 2200 224.92 08/12/07 13.02 24.480 7.462 1390.116 423.707 0.000 2007 224 2300 224.96 08/12/07 13.02 24.480 7.462 1390.116 423.707 0.000 2007 225 0 225.00 08/13/07 13.02 24.480 7.462 1390.116 423.707 0.000 2007 225 100 225.04 08/13/07 13.02 24.480 7.462 1390.116 423.707 0.000 2007 225 200 225.08 08/13/07 13.02 24.490 7.465 1390.106 423.704 0.010 2007 225 300 225.13 08/13/07 13.02 24.480 7.462 1390.116 423.707 -0.010 2007 225 400 225.17 08/13/07 13.01 24.480 7.462 1390.116 423.707 0.000 2007 225 500 225.21 08/13/07 13.01 24.480 7.462 1390.116 423.707 0.000 2007 225 600 225.25 08/13/07 13 24.480 7.462 1390.116 423.707 0.000 2007 225 700 225.29 08/13/07 13 24.480 7.462 1390.116 423.707 0.000 2007 225 800 225.33 08/13/07 12.99 24.480 7.462 1390.116 423.707 0.000 2007 225 900 225.38 08/13/07 12.98 24.480 7.462 1390.116 423.707 0.000 2007 225 1000 225.42 08/13/07 12.98 24.480 7.462 1390.116 423.707 0.000 2007 225 1100 225.46 08/13/07 12.98 24.480 7.462 1390.116 423.707 0.000 2007 225 1200 225.50 08/13/07 12.98 24.480 7.462 1390.116 423.707 0.000 2007 225 1300 225.54 08/13/07 12.97 24.490 7.465 1390.106 423.704 0.010 2007 225 1400 225.58 08/13/07 12.98 24.490 7.465 1390.106 423.704 0.000 2007 225 1500 225.63 08/13/07 12.98 24.480 7.462 1390.116 423.707 -0.010 2007 225 1600 225.67 08/13/07 12.99 24.480 7.462 1390.116 423.707 0.000 2007 225 1700 225.71 08/13/07 13 24.480 7.462 1390.116 423.707 0.000 2007 225 1800 225.75 08/13/07 13.01 24.490 7.465 1390.106 423.704 0.010 2007 225 1900 225.79 08/13/07 13.01 24.480 7.462 1390.116 423.707 -0.010 2007 225 2000 225.83 08/13/07 13.01 24.470 7.458 1390.126 423.711 -0.010 2007 225 2100 225.88 08/13/07 13.01 24.500 7.468 1390.096 423.701 0.030 2007 225 2200 225.92 08/13/07 13.01 24.480 7.462 1390.116 423.707 -0.020 2007 225 2300 225.96 08/13/07 13 24.450 7.452 1390.146 423.717 -0.030 2007 226 0 226.00 08/14/07 13 24.480 7.462 1390.116 423.707 0.030 2007 226 100 226.04 08/14/07 13 24.480 7.462 1390.116 423.707 0.000 2007 226 200 226.08 08/14/07 13 24.480 7.462 1390.116 423.707 0.000 2007 226 300 226.13 08/14/07 13 24.490 7.465 1390.106 423.704 0.010 2007 226 400 226.17 08/14/07 13 24.480 7.462 1390.116 423.707 -0.010 2007 226 500 226.21 08/14/07 13 24.490 7.465 1390.106 423.704 0.010 2007 226 600 226.25 08/14/07 13 24.490 7.465 1390.106 423.704 0.000 2007 226 700 226.29 08/14/07 13 24.490 7.465 1390.106 423.704 0.000 2007 226 800 226.33 08/14/07 13 24.490 7.465 1390.106 423.704 0.000 2007 226 900 226.38 08/14/07 12.99 24.490 7.465 1390.106 423.704 0.000 2007 226 1000 226.42 08/14/07 12.99 24.490 7.465 1390.106 423.704 0.000 2007 226 1100 226.46 08/14/07 12.99 24.490 7.465 1390.106 423.704 0.000 2007 226 1200 226.50 08/14/07 13 24.500 7.468 1390.096 423.701 0.010 2007 226 1300 226.54 08/14/07 12.99 24.490 7.465 1390.106 423.704 -0.010 2007 226 1400 226.58 08/14/07 13 24.490 7.465 1390.106 423.704 0.000 2007 226 1500 226.63 08/14/07 13 24.490 7.465 1390.106 423.704 0.000 2007 226 1600 226.67 08/14/07 13 24.490 7.465 1390.106 423.704 0.000 2007 226 1700 226.71 08/14/07 13.01 24.490 7.465 1390.106 423.704 0.000 2007 226 1800 226.75 08/14/07 13.01 24.490 7.465 1390.106 423.704 0.000 2007 226 1900 226.79 08/14/07 13.02 24.500 7.468 1390.096 423.701 0.010 2007 226 2000 226.83 08/14/07 13.02 24.490 7.465 1390.106 423.704 -0.010 2007 226 2100 226.88 08/14/07 13.02 24.490 7.465 1390.106 423.704 0.000 2007 226 2200 226.92 08/14/07 13.02 24.490 7.465 1390.106 423.704 0.000 2007 226 2300 226.96 08/14/07 13.02 24.500 7.468 1390.096 423.701 0.010 2007 227 0 227.00 08/15/07 13.02 24.490 7.465 1390.106 423.704 -0.010 2007 227 100 227.04 08/15/07 13.02 24.490 7.465 1390.106 423.704 0.000 2007 227 200 227.08 08/15/07 13.01 24.490 7.465 1390.106 423.704 0.000 2007 227 300 227.13 08/15/07 13 24.500 7.468 1390.096 423.701 0.010 2007 227 400 227.17 08/15/07 13 24.500 7.468 1390.096 423.701 0.000 2007 227 500 227.21 08/15/07 13 24.500 7.468 1390.096 423.701 0.000 2007 227 600 227.25 08/15/07 13 24.500 7.468 1390.096 423.701 0.000 2007 227 700 227.29 08/15/07 13 24.490 7.465 1390.106 423.704 -0.010 2007 227 800 227.33 08/15/07 13 24.490 7.465 1390.106 423.704 0.000 2007 227 900 227.38 08/15/07 12.99 24.490 7.465 1390.106 423.704 0.000 2007 227 1000 227.42 08/15/07 12.99 24.490 7.465 1390.106 423.704 0.000 2007 227 1100 227.46 08/15/07 12.99 24.500 7.468 1390.096 423.701 0.010 2007 227 1200 227.50 08/15/07 12.99 24.500 7.468 1390.096 423.701 0.000 2007 227 1300 227.54 08/15/07 12.98 24.500 7.468 1390.096 423.701 0.000 2007 227 1400 227.58 08/15/07 12.98 24.490 7.465 1390.106 423.704 -0.010 2007 227 1500 227.63 08/15/07 12.99 24.490 7.465 1390.106 423.704 0.000 2007 227 1600 227.67 08/15/07 13 24.500 7.468 1390.096 423.701 0.010 2007 227 1700 227.71 08/15/07 13.01 24.500 7.468 1390.096 423.701 0.000 2007 227 1800 227.75 08/15/07 13.02 24.500 7.468 1390.096 423.701 0.000 2007 227 1900 227.79 08/15/07 13.02 24.500 7.468 1390.096 423.701 0.000 2007 227 2000 227.83 08/15/07 13.02 24.500 7.468 1390.096 423.701 0.000 2007 227 2100 227.88 08/15/07 13.02 24.500 7.468 1390.096 423.701 0.000 2007 227 2200 227.92 08/15/07 13.03 24.500 7.468 1390.096 423.701 0.000 2007 227 2300 227.96 08/15/07 13.02 24.500 7.468 1390.096 423.701 0.000 2007 228 0 228.00 08/16/07 13.02 24.500 7.468 1390.096 423.701 0.000 2007 228 100 228.04 08/16/07 13.02 24.500 7.468 1390.096 423.701 0.000 2007 228 200 228.08 08/16/07 13.01 24.500 7.468 1390.096 423.701 0.000 2007 228 300 228.13 08/16/07 13.02 24.500 7.468 1390.096 423.701 0.000 2007 228 400 228.17 08/16/07 13.01 24.500 7.468 1390.096 423.701 0.000 2007 228 500 228.21 08/16/07 13 24.510 7.471 1390.086 423.698 0.010 2007 228 600 228.25 08/16/07 13 24.510 7.471 1390.086 423.698 0.000 2007 228 700 228.29 08/16/07 13 24.500 7.468 1390.096 423.701 -0.010 2007 228 800 228.33 08/16/07 12.99 24.510 7.471 1390.086 423.698 0.010 2007 228 900 228.38 08/16/07 12.99 24.510 7.471 1390.086 423.698 0.000 2007 228 1000 228.42 08/16/07 12.99 24.510 7.471 1390.086 423.698 0.000 2007 228 1100 228.46 08/16/07 12.98 24.510 7.471 1390.086 423.698 0.000 2007 228 1200 228.50 08/16/07 12.98 24.510 7.471 1390.086 423.698 0.000 2007 228 1300 228.54 08/16/07 12.98 24.510 7.471 1390.086 423.698 0.000 2007 228 1400 228.58 08/16/07 12.98 24.510 7.471 1390.086 423.698 0.000 2007 228 1500 228.63 08/16/07 12.98 24.510 7.471 1390.086 423.698 0.000 2007 228 1600 228.67 08/16/07 12.99 24.510 7.471 1390.086 423.698 0.000 2007 228 1700 228.71 08/16/07 13 24.510 7.471 1390.086 423.698 0.000 2007 228 1800 228.75 08/16/07 13.01 24.510 7.471 1390.086 423.698 0.000 2007 228 1900 228.79 08/16/07 13.01 24.510 7.471 1390.086 423.698 0.000 2007 228 2000 228.83 08/16/07 13.01 24.510 7.471 1390.086 423.698 0.000 2007 228 2100 228.88 08/16/07 13.01 24.510 7.471 1390.086 423.698 0.000 2007 228 2200 228.92 08/16/07 13.01 24.510 7.471 1390.086 423.698 0.000 2007 228 2300 228.96 08/16/07 13.02 24.510 7.471 1390.086 423.698 0.000 2007 229 0 229.00 08/17/07 13.01 24.510 7.471 1390.086 423.698 0.000 2007 229 100 229.04 08/17/07 13.01 24.510 7.471 1390.086 423.698 0.000 2007 229 200 229.08 08/17/07 13.01 24.510 7.471 1390.086 423.698 0.000 2007 229 300 229.13 08/17/07 13.01 24.510 7.471 1390.086 423.698 0.000 2007 229 400 229.17 08/17/07 13 24.520 7.474 1390.076 423.695 0.010 2007 229 500 229.21 08/17/07 13 24.510 7.471 1390.086 423.698 -0.010 2007 229 600 229.25 08/17/07 12.99 24.520 7.474 1390.076 423.695 0.010 2007 229 700 229.29 08/17/07 12.99 24.520 7.474 1390.076 423.695 0.000 2007 229 800 229.33 08/17/07 12.97 24.510 7.471 1390.086 423.698 -0.010 2007 229 900 229.38 08/17/07 12.97 24.510 7.471 1390.086 423.698 0.000 2007 229 1000 229.42 08/17/07 12.97 24.520 7.474 1390.076 423.695 0.010 2007 229 1100 229.46 08/17/07 12.96 24.520 7.474 1390.076 423.695 0.000 2007 229 1200 229.50 08/17/07 12.95 24.520 7.474 1390.076 423.695 0.000 2007 229 1300 229.54 08/17/07 12.96 24.520 7.474 1390.076 423.695 0.000 2007 229 1400 229.58 08/17/07 12.96 24.520 7.474 1390.076 423.695 0.000 2007 229 1500 229.63 08/17/07 12.97 24.520 7.474 1390.076 423.695 0.000 2007 229 1600 229.67 08/17/07 12.98 24.520 7.474 1390.076 423.695 0.000 2007 229 1700 229.71 08/17/07 12.99 24.520 7.474 1390.076 423.695 0.000 2007 229 1800 229.75 08/17/07 13 24.520 7.474 1390.076 423.695 0.000 2007 229 1900 229.79 08/17/07 13 24.520 7.474 1390.076 423.695 0.000 2007 229 2000 229.83 08/17/07 13.01 24.510 7.471 1390.086 423.698 -0.010 2007 229 2100 229.88 08/17/07 13.01 24.520 7.474 1390.076 423.695 0.010 2007 229 2200 229.92 08/17/07 13.02 24.520 7.474 1390.076 423.695 0.000 2007 229 2300 229.96 08/17/07 13.02 24.520 7.474 1390.076 423.695 0.000 2007 230 0 230.00 08/18/07 13.02 24.520 7.474 1390.076 423.695 0.000 2007 230 100 230.04 08/18/07 13.02 24.520 7.474 1390.076 423.695 0.000 2007 230 200 230.08 08/18/07 13.01 24.520 7.474 1390.076 423.695 0.000 2007 230 300 230.13 08/18/07 13 24.520 7.474 1390.076 423.695 0.000 2007 230 400 230.17 08/18/07 13 24.520 7.474 1390.076 423.695 0.000 2007 230 500 230.21 08/18/07 13 24.520 7.474 1390.076 423.695 0.000 2007 230 600 230.25 08/18/07 12.99 24.520 7.474 1390.076 423.695 0.000 2007 230 700 230.29 08/18/07 12.98 24.520 7.474 1390.076 423.695 0.000 2007 230 800 230.33 08/18/07 12.98 24.510 7.471 1390.086 423.698 -0.010 2007 230 900 230.38 08/18/07 12.97 24.520 7.474 1390.076 423.695 0.010 2007 230 1000 230.42 08/18/07 12.97 24.520 7.474 1390.076 423.695 0.000 2007 230 1100 230.46 08/18/07 12.96 24.520 7.474 1390.076 423.695 0.000 2007 230 1200 230.50 08/18/07 12.96 24.520 7.474 1390.076 423.695 0.000 2007 230 1300 230.54 08/18/07 12.96 24.520 7.474 1390.076 423.695 0.000 2007 230 1400 230.58 08/18/07 12.96 24.520 7.474 1390.076 423.695 0.000 2007 230 1500 230.63 08/18/07 12.98 24.520 7.474 1390.076 423.695 0.000 2007 230 1600 230.67 08/18/07 12.98 24.520 7.474 1390.076 423.695 0.000 2007 230 1700 230.71 08/18/07 12.99 24.520 7.474 1390.076 423.695 0.000 2007 230 1800 230.75 08/18/07 12.99 24.520 7.474 1390.076 423.695 0.000 2007 230 1900 230.79 08/18/07 12.99 24.520 7.474 1390.076 423.695 0.000 2007 230 2000 230.83 08/18/07 13 24.520 7.474 1390.076 423.695 0.000 2007 230 2100 230.88 08/18/07 12.99 24.520 7.474 1390.076 423.695 0.000 2007 230 2200 230.92 08/18/07 13 24.520 7.474 1390.076 423.695 0.000 2007 230 2300 230.96 08/18/07 13 24.520 7.474 1390.076 423.695 0.000 2007 231 0 231.00 08/19/07 13 24.520 7.474 1390.076 423.695 0.000 2007 231 100 231.04 08/19/07 13 24.520 7.474 1390.076 423.695 0.000 2007 231 200 231.08 08/19/07 12.99 24.520 7.474 1390.076 423.695 0.000 2007 231 300 231.13 08/19/07 13 24.530 7.477 1390.066 423.692 0.010 2007 231 400 231.17 08/19/07 12.98 24.520 7.474 1390.076 423.695 -0.010 2007 231 500 231.21 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.010 2007 231 600 231.25 08/19/07 12.98 24.520 7.474 1390.076 423.695 -0.010 2007 231 700 231.29 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.010 2007 231 800 231.33 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 231 900 231.38 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 231 1000 231.42 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 231 1100 231.46 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 231 1200 231.50 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 231 1300 231.54 08/19/07 12.97 24.530 7.477 1390.066 423.692 0.000 2007 231 1400 231.58 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 231 1500 231.63 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 231 1600 231.67 08/19/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 231 1700 231.71 08/19/07 12.99 24.530 7.477 1390.066 423.692 0.000 2007 231 1800 231.75 08/19/07 12.99 24.530 7.477 1390.066 423.692 0.000 2007 231 1900 231.79 08/19/07 13 24.530 7.477 1390.066 423.692 0.000 2007 231 2000 231.83 08/19/07 13 24.530 7.477 1390.066 423.692 0.000 2007 231 2100 231.88 08/19/07 13 24.520 7.474 1390.076 423.695 -0.010 2007 231 2200 231.92 08/19/07 12.99 24.530 7.477 1390.066 423.692 0.010 2007 231 2300 231.96 08/19/07 12.99 24.530 7.477 1390.066 423.692 0.000 2007 232 0 232.00 08/20/07 12.99 24.530 7.477 1390.066 423.692 0.000 2007 232 100 232.04 08/20/07 12.99 24.530 7.477 1390.066 423.692 0.000 2007 232 200 232.08 08/20/07 13 24.530 7.477 1390.066 423.692 0.000 2007 232 300 232.13 08/20/07 12.99 24.530 7.477 1390.066 423.692 0.000 2007 232 400 232.17 08/20/07 12.99 24.530 7.477 1390.066 423.692 0.000 2007 232 500 232.21 08/20/07 12.99 24.540 7.480 1390.056 423.689 0.010 2007 232 600 232.25 08/20/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 232 700 232.29 08/20/07 12.98 24.530 7.477 1390.066 423.692 -0.010 2007 232 800 232.33 08/20/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 232 900 232.38 08/20/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 232 1000 232.42 08/20/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 232 1100 232.46 08/20/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 232 1200 232.50 08/20/07 12.98 24.540 7.480 1390.056 423.689 0.010 2007 232 1300 232.54 08/20/07 12.98 24.530 7.477 1390.066 423.692 -0.010 2007 232 1400 232.58 08/20/07 12.97 24.530 7.477 1390.066 423.692 0.000 2007 232 1500 232.63 08/20/07 12.97 24.530 7.477 1390.066 423.692 0.000 2007 232 1600 232.67 08/20/07 12.97 24.540 7.480 1390.056 423.689 0.010 2007 232 1700 232.71 08/20/07 12.97 24.540 7.480 1390.056 423.689 0.000 2007 232 1800 232.75 08/20/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 232 1900 232.79 08/20/07 12.98 24.530 7.477 1390.066 423.692 -0.010 2007 232 2000 232.83 08/20/07 12.98 24.540 7.480 1390.056 423.689 0.010 2007 232 2100 232.88 08/20/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 232 2200 232.92 08/20/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 232 2300 232.96 08/20/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 0 233.00 08/21/07 12.98 24.530 7.477 1390.066 423.692 -0.010 2007 233 100 233.04 08/21/07 12.98 24.530 7.477 1390.066 423.692 0.000 2007 233 200 233.08 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.010 2007 233 300 233.13 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 400 233.17 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 500 233.21 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 600 233.25 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 700 233.29 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 800 233.33 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 900 233.38 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 1000 233.42 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 1100 233.46 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 1200 233.50 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 1300 233.54 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 1400 233.58 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 1500 233.63 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 1600 233.67 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 1700 233.71 08/21/07 12.98 24.540 7.480 1390.056 423.689 0.000 2007 233 1800 233.75 08/21/07 12.99 24.540 7.480 1390.056 423.689 0.000 2007 233 1900 233.79 08/21/07 12.99 24.540 7.480 1390.056 423.689 0.000 2007 233 2000 233.83 08/21/07 12.99 24.550 7.483 1390.046 423.686 0.010 2007 233 2100 233.88 08/21/07 13 24.540 7.480 1390.056 423.689 -0.010 2007 233 2200 233.92 08/21/07 12.99 24.540 7.480 1390.056 423.689 0.000 2007 233 2300 233.96 08/21/07 13 24.540 7.480 1390.056 423.689 0.000 2007 234 0 234.00 08/22/07 13 24.540 7.480 1390.056 423.689 0.000 2007 234 100 234.04 08/22/07 13 24.540 7.480 1390.056 423.689 0.000 2007 234 200 234.08 08/22/07 13 24.550 7.483 1390.046 423.686 0.010 2007 234 300 234.13 08/22/07 13 24.550 7.483 1390.046 423.686 0.000 2007 234 400 234.17 08/22/07 13 24.550 7.483 1390.046 423.686 0.000 2007 234 500 234.21 08/22/07 12.99 24.540 7.480 1390.056 423.689 -0.010 2007 234 600 234.25 08/22/07 12.98 24.550 7.483 1390.046 423.686 0.010 2007 234 700 234.29 08/22/07 12.98 24.540 7.480 1390.056 423.689 -0.010 2007 234 800 234.33 08/22/07 12.98 24.550 7.483 1390.046 423.686 0.010 2007 234 900 234.38 08/22/07 12.98 24.550 7.483 1390.046 423.686 0.000 2007 234 1000 234.42 08/22/07 12.98 24.540 7.480 1390.056 423.689 -0.010 2007 234 1100 234.46 08/22/07 12.97 24.550 7.483 1390.046 423.686 0.010 2007 234 1200 234.50 08/22/07 12.97 24.550 7.483 1390.046 423.686 0.000 2007 234 1300 234.54 08/22/07 12.97 24.550 7.483 1390.046 423.686 0.000 2007 234 1400 234.58 08/22/07 12.97 24.550 7.483 1390.046 423.686 0.000 2007 234 1500 234.63 08/22/07 12.98 24.550 7.483 1390.046 423.686 0.000 2007 234 1600 234.67 08/22/07 12.99 24.550 7.483 1390.046 423.686 0.000 2007 234 1700 234.71 08/22/07 13 24.550 7.483 1390.046 423.686 0.000 2007 234 1800 234.75 08/22/07 13.01 24.550 7.483 1390.046 423.686 0.000 2007 234 1900 234.79 08/22/07 13.01 24.550 7.483 1390.046 423.686 0.000 2007 234 2000 234.83 08/22/07 13.02 24.550 7.483 1390.046 423.686 0.000 2007 234 2100 234.88 08/22/07 13.01 24.550 7.483 1390.046 423.686 0.000 2007 234 2200 234.92 08/22/07 13.02 24.550 7.483 1390.046 423.686 0.000 2007 234 2300 234.96 08/22/07 13.02 24.550 7.483 1390.046 423.686 0.000 2007 235 0 235.00 08/23/07 13.01 24.550 7.483 1390.046 423.686 0.000 2007 235 100 235.04 08/23/07 13.02 24.550 7.483 1390.046 423.686 0.000 2007 235 200 235.08 08/23/07 13.01 24.550 7.483 1390.046 423.686 0.000 2007 235 300 235.13 08/23/07 13 24.550 7.483 1390.046 423.686 0.000 2007 235 400 235.17 08/23/07 13 24.550 7.483 1390.046 423.686 0.000 2007 235 500 235.21 08/23/07 12.99 24.550 7.483 1390.046 423.686 0.000 2007 235 600 235.25 08/23/07 12.99 24.550 7.483 1390.046 423.686 0.000 2007 235 700 235.29 08/23/07 12.98 24.550 7.483 1390.046 423.686 0.000 2007 235 800 235.33 08/23/07 12.98 24.560 7.486 1390.036 423.683 0.010 2007 235 900 235.38 08/23/07 12.98 24.550 7.483 1390.046 423.686 -0.010 2007 235 1000 235.42 08/23/07 12.98 24.560 7.486 1390.036 423.683 0.010 2007 235 1100 235.46 08/23/07 12.98 24.560 7.486 1390.036 423.683 0.000 2007 235 1200 235.50 08/23/07 12.98 24.550 7.483 1390.046 423.686 -0.010 2007 235 1300 235.54 08/23/07 12.96 24.560 7.486 1390.036 423.683 0.010 8/23/2007 24.58 2007 235 1400 235.58 08/23/07 12.97 24.560 7.486 1390.036 423.683 0.000 pr 2007 235 1500 235.63 08/23/07 12.97 24.550 7.483 1390.046 423.686 -0.010 2007 235 1600 235.67 08/23/07 12.96 24.560 7.486 1390.036 423.683 0.010 2007 235 1700 235.71 08/23/07 12.97 24.560 7.486 1390.036 423.683 0.000 2007 235 1800 235.75 08/23/07 12.97 24.560 7.486 1390.036 423.683 0.000 2007 235 1900 235.79 08/23/07 12.98 24.560 7.486 1390.036 423.683 0.000 2007 235 2000 235.83 08/23/07 12.97 24.550 7.483 1390.046 423.686 -0.010 2007 235 2100 235.88 08/23/07 12.99 24.550 7.483 1390.046 423.686 0.000 2007 235 2200 235.92 08/23/07 12.99 24.560 7.486 1390.036 423.683 0.010 2007 235 2300 235.96 08/23/07 12.99 24.560 7.486 1390.036 423.683 0.000 2007 236 0 236.00 08/24/07 13 24.560 7.486 1390.036 423.683 0.000 2007 236 100 236.04 08/24/07 12.99 24.560 7.486 1390.036 423.683 0.000 2007 236 200 236.08 08/24/07 13 24.560 7.486 1390.036 423.683 0.000 2007 236 300 236.13 08/24/07 12.99 24.560 7.486 1390.036 423.683 0.000 2007 236 400 236.17 08/24/07 12.98 24.560 7.486 1390.036 423.683 0.000 2007 236 500 236.21 08/24/07 12.98 24.560 7.486 1390.036 423.683 0.000 2007 236 600 236.25 08/24/07 12.98 24.560 7.486 1390.036 423.683 0.000 2007 236 700 236.29 08/24/07 12.98 24.560 7.486 1390.036 423.683 0.000 2007 236 800 236.33 08/24/07 12.97 24.560 7.486 1390.036 423.683 0.000 2007 236 900 236.38 08/24/07 12.96 24.560 7.486 1390.036 423.683 0.000 2007 236 1000 236.42 08/24/07 12.95 24.560 7.486 1390.036 423.683 0.000 2007 236 1100 236.46 08/24/07 12.96 24.560 7.486 1390.036 423.683 0.000 2007 236 1200 236.50 08/24/07 12.95 24.560 7.486 1390.036 423.683 0.000 2007 236 1300 236.54 08/24/07 12.95 24.560 7.486 1390.036 423.683 0.000 2007 236 1400 236.58 08/24/07 12.96 24.560 7.486 1390.036 423.683 0.000 2007 236 1500 236.63 08/24/07 12.96 24.560 7.486 1390.036 423.683 0.000 2007 236 1600 236.67 08/24/07 12.96 24.560 7.486 1390.036 423.683 0.000 2007 236 1700 236.71 08/24/07 12.96 24.560 7.486 1390.036 423.683 0.000 2007 236 1800 236.75 08/24/07 12.98 24.560 7.486 1390.036 423.683 0.000 2007 236 1900 236.79 08/24/07 12.99 24.560 7.486 1390.036 423.683 0.000 2007 236 2000 236.83 08/24/07 12.99 24.560 7.486 1390.036 423.683 0.000 2007 236 2100 236.88 08/24/07 12.99 24.560 7.486 1390.036 423.683 0.000 2007 236 2200 236.92 08/24/07 12.99 24.560 7.486 1390.036 423.683 0.000 2007 236 2300 236.96 08/24/07 12.99 24.560 7.486 1390.036 423.683 0.000 2007 237 0 237.00 08/25/07 12.99 24.570 7.489 1390.026 423.680 0.010 2007 237 100 237.04 08/25/07 12.99 24.570 7.489 1390.026 423.680 0.000 2007 237 200 237.08 08/25/07 12.99 24.570 7.489 1390.026 423.680 0.000 2007 237 300 237.13 08/25/07 12.98 24.570 7.489 1390.026 423.680 0.000 2007 237 400 237.17 08/25/07 12.98 24.570 7.489 1390.026 423.680 0.000 2007 237 500 237.21 08/25/07 12.98 24.560 7.486 1390.036 423.683 -0.010 2007 237 600 237.25 08/25/07 12.98 24.570 7.489 1390.026 423.680 0.010 2007 237 700 237.29 08/25/07 12.98 24.570 7.489 1390.026 423.680 0.000 2007 237 800 237.33 08/25/07 12.97 24.570 7.489 1390.026 423.680 0.000 2007 237 900 237.38 08/25/07 12.97 24.570 7.489 1390.026 423.680 0.000 2007 237 1000 237.42 08/25/07 12.96 24.570 7.489 1390.026 423.680 0.000 2007 237 1100 237.46 08/25/07 12.97 24.570 7.489 1390.026 423.680 0.000 2007 237 1200 237.50 08/25/07 12.96 24.570 7.489 1390.026 423.680 0.000 2007 237 1300 237.54 08/25/07 12.96 24.570 7.489 1390.026 423.680 0.000 2007 237 1400 237.58 08/25/07 12.96 24.570 7.489 1390.026 423.680 0.000 2007 237 1500 237.63 08/25/07 12.96 24.570 7.489 1390.026 423.680 0.000 2007 237 1600 237.67 08/25/07 12.96 24.570 7.489 1390.026 423.680 0.000 2007 237 1700 237.71 08/25/07 12.97 24.570 7.489 1390.026 423.680 0.000 2007 237 1800 237.75 08/25/07 12.98 24.570 7.489 1390.026 423.680 0.000 2007 237 1900 237.79 08/25/07 12.99 24.570 7.489 1390.026 423.680 0.000 2007 237 2000 237.83 08/25/07 12.99 24.570 7.489 1390.026 423.680 0.000 2007 237 2100 237.88 08/25/07 13 24.570 7.489 1390.026 423.680 0.000 2007 237 2200 237.92 08/25/07 13 24.570 7.489 1390.026 423.680 0.000 2007 237 2300 237.96 08/25/07 13 24.570 7.489 1390.026 423.680 0.000 2007 238 0 238.00 08/26/07 13 24.570 7.489 1390.026 423.680 0.000 2007 238 100 238.04 08/26/07 12.99 24.570 7.489 1390.026 423.680 0.000 2007 238 200 238.08 08/26/07 13 24.570 7.489 1390.026 423.680 0.000 2007 238 300 238.13 08/26/07 12.99 24.570 7.489 1390.026 423.680 0.000 2007 238 400 238.17 08/26/07 12.98 24.570 7.489 1390.026 423.680 0.000 2007 238 500 238.21 08/26/07 12.98 24.570 7.489 1390.026 423.680 0.000 2007 238 600 238.25 08/26/07 12.98 24.570 7.489 1390.026 423.680 0.000 2007 238 700 238.29 08/26/07 12.97 24.570 7.489 1390.026 423.680 0.000 2007 238 800 238.33 08/26/07 12.96 24.570 7.489 1390.026 423.680 0.000 2007 238 900 238.38 08/26/07 12.96 24.570 7.489 1390.026 423.680 0.000 2007 238 1000 238.42 08/26/07 12.95 24.570 7.489 1390.026 423.680 0.000 2007 238 1100 238.46 08/26/07 12.95 24.570 7.489 1390.026 423.680 0.000 2007 238 1200 238.50 08/26/07 12.95 24.570 7.489 1390.026 423.680 0.000 2007 238 1300 238.54 08/26/07 12.95 24.570 7.489 1390.026 423.680 0.000 2007 238 1400 238.58 08/26/07 12.95 24.570 7.489 1390.026 423.680 0.000 2007 238 1500 238.63 08/26/07 12.96 24.570 7.489 1390.026 423.680 0.000 2007 238 1600 238.67 08/26/07 12.97 24.570 7.489 1390.026 423.680 0.000 2007 238 1700 238.71 08/26/07 12.99 24.570 7.489 1390.026 423.680 0.000 2007 238 1800 238.75 08/26/07 12.99 24.580 7.492 1390.016 423.677 0.010 2007 238 1900 238.79 08/26/07 13 24.570 7.489 1390.026 423.680 -0.010 2007 238 2000 238.83 08/26/07 13 24.570 7.489 1390.026 423.680 0.000 2007 238 2100 238.88 08/26/07 13 24.570 7.489 1390.026 423.680 0.000 2007 238 2200 238.92 08/26/07 13.01 24.570 7.489 1390.026 423.680 0.000 2007 238 2300 238.96 08/26/07 13.01 24.570 7.489 1390.026 423.680 0.000 2007 239 0 239.00 08/27/07 13.01 24.580 7.492 1390.016 423.677 0.010 2007 239 100 239.04 08/27/07 13 24.570 7.489 1390.026 423.680 -0.010 2007 239 200 239.08 08/27/07 13 24.580 7.492 1390.016 423.677 0.010 2007 239 300 239.13 08/27/07 12.99 24.590 7.495 1390.006 423.674 0.010 2007 239 400 239.17 08/27/07 12.99 24.580 7.492 1390.016 423.677 -0.010 2007 239 500 239.21 08/27/07 12.99 24.590 7.495 1390.006 423.674 0.010 2007 239 600 239.25 08/27/07 12.99 24.580 7.492 1390.016 423.677 -0.010 2007 239 700 239.29 08/27/07 12.99 24.580 7.492 1390.016 423.677 0.000 2007 239 800 239.33 08/27/07 12.98 24.580 7.492 1390.016 423.677 0.000 2007 239 900 239.38 08/27/07 12.98 24.580 7.492 1390.016 423.677 0.000 2007 239 1000 239.42 08/27/07 12.98 24.580 7.492 1390.016 423.677 0.000 2007 239 1100 239.46 08/27/07 12.97 24.580 7.492 1390.016 423.677 0.000 2007 239 1200 239.50 08/27/07 12.97 24.580 7.492 1390.016 423.677 0.000 2007 239 1300 239.54 08/27/07 12.97 24.590 7.495 1390.006 423.674 0.010 2007 239 1400 239.58 08/27/07 12.97 24.570 7.489 1390.026 423.680 -0.020 2007 239 1500 239.63 08/27/07 12.97 24.590 7.495 1390.006 423.674 0.020 2007 239 1600 239.67 08/27/07 12.98 24.590 7.495 1390.006 423.674 0.000 2007 239 1700 239.71 08/27/07 12.97 24.580 7.492 1390.016 423.677 -0.010 2007 239 1800 239.75 08/27/07 12.97 24.580 7.492 1390.016 423.677 0.000 2007 239 1900 239.79 08/27/07 12.98 24.580 7.492 1390.016 423.677 0.000 2007 239 2000 239.83 08/27/07 12.98 24.580 7.492 1390.016 423.677 0.000 2007 239 2100 239.88 08/27/07 12.98 24.580 7.492 1390.016 423.677 0.000 2007 239 2200 239.92 08/27/07 12.97 24.590 7.495 1390.006 423.674 0.010 2007 239 2300 239.96 08/27/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 240 0 240.00 08/28/07 12.97 24.580 7.492 1390.016 423.677 -0.010 2007 240 100 240.04 08/28/07 12.97 24.580 7.492 1390.016 423.677 0.000 2007 240 200 240.08 08/28/07 12.97 24.590 7.495 1390.006 423.674 0.010 2007 240 300 240.13 08/28/07 12.97 24.580 7.492 1390.016 423.677 -0.010 2007 240 400 240.17 08/28/07 12.96 24.580 7.492 1390.016 423.677 0.000 2007 240 500 240.21 08/28/07 12.96 24.580 7.492 1390.016 423.677 0.000 2007 240 600 240.25 08/28/07 12.96 24.580 7.492 1390.016 423.677 0.000 2007 240 700 240.29 08/28/07 12.96 24.590 7.495 1390.006 423.674 0.010 2007 240 800 240.33 08/28/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 240 900 240.38 08/28/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 240 1000 240.42 08/28/07 12.96 24.580 7.492 1390.016 423.677 -0.010 2007 240 1100 240.46 08/28/07 12.96 24.580 7.492 1390.016 423.677 0.000 2007 240 1200 240.50 08/28/07 12.96 24.590 7.495 1390.006 423.674 0.010 2007 240 1300 240.54 08/28/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 240 1400 240.58 08/28/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 240 1500 240.63 08/28/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 240 1600 240.67 08/28/07 12.97 24.580 7.492 1390.016 423.677 -0.010 2007 240 1700 240.71 08/28/07 12.97 24.590 7.495 1390.006 423.674 0.010 2007 240 1800 240.75 08/28/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 240 1900 240.79 08/28/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 240 2000 240.83 08/28/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 240 2100 240.88 08/28/07 12.98 24.590 7.495 1390.006 423.674 0.000 2007 240 2200 240.92 08/28/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 240 2300 240.96 08/28/07 12.98 24.590 7.495 1390.006 423.674 0.000 2007 241 0 241.00 08/29/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 241 100 241.04 08/29/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 241 200 241.08 08/29/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 241 300 241.13 08/29/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 241 400 241.17 08/29/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 241 500 241.21 08/29/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 241 600 241.25 08/29/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 241 700 241.29 08/29/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 241 800 241.33 08/29/07 12.95 24.590 7.495 1390.006 423.674 0.000 2007 241 900 241.38 08/29/07 12.95 24.590 7.495 1390.006 423.674 0.000 2007 241 1000 241.42 08/29/07 12.94 24.590 7.495 1390.006 423.674 0.000 2007 241 1100 241.46 08/29/07 12.94 24.590 7.495 1390.006 423.674 0.000 2007 241 1200 241.50 08/29/07 12.93 24.590 7.495 1390.006 423.674 0.000 2007 241 1300 241.54 08/29/07 12.94 24.590 7.495 1390.006 423.674 0.000 2007 241 1400 241.58 08/29/07 12.94 24.590 7.495 1390.006 423.674 0.000 2007 241 1500 241.63 08/29/07 12.94 24.590 7.495 1390.006 423.674 0.000 2007 241 1600 241.67 08/29/07 12.95 24.590 7.495 1390.006 423.674 0.000 2007 241 1700 241.71 08/29/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 241 1800 241.75 08/29/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 241 1900 241.79 08/29/07 12.97 24.590 7.495 1390.006 423.674 0.000 2007 241 2000 241.83 08/29/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 241 2100 241.88 08/29/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 241 2200 241.92 08/29/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 241 2300 241.96 08/29/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 242 0 242.00 08/30/07 13 24.590 7.495 1390.006 423.674 0.000 2007 242 100 242.04 08/30/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 242 200 242.08 08/30/07 12.98 24.600 7.498 1389.996 423.671 0.010 2007 242 300 242.13 08/30/07 12.98 24.590 7.495 1390.006 423.674 -0.010 2007 242 400 242.17 08/30/07 12.97 24.600 7.498 1389.996 423.671 0.010 2007 242 500 242.21 08/30/07 12.97 24.590 7.495 1390.006 423.674 -0.010 2007 242 600 242.25 08/30/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 242 700 242.29 08/30/07 12.95 24.590 7.495 1390.006 423.674 0.000 2007 242 800 242.33 08/30/07 12.95 24.590 7.495 1390.006 423.674 0.000 2007 242 900 242.38 08/30/07 12.95 24.590 7.495 1390.006 423.674 0.000 2007 242 1000 242.42 08/30/07 12.94 24.590 7.495 1390.006 423.674 0.000 2007 242 1100 242.46 08/30/07 12.93 24.590 7.495 1390.006 423.674 0.000 2007 242 1200 242.50 08/30/07 12.93 24.600 7.498 1389.996 423.671 0.010 2007 242 1300 242.54 08/30/07 12.93 24.600 7.498 1389.996 423.671 0.000 2007 242 1400 242.58 08/30/07 12.94 24.590 7.495 1390.006 423.674 -0.010 2007 242 1500 242.63 08/30/07 12.94 24.590 7.495 1390.006 423.674 0.000 2007 242 1600 242.67 08/30/07 12.96 24.590 7.495 1390.006 423.674 0.000 2007 242 1700 242.71 08/30/07 12.97 24.600 7.498 1389.996 423.671 0.010 2007 242 1800 242.75 08/30/07 12.97 24.590 7.495 1390.006 423.674 -0.010 2007 242 1900 242.79 08/30/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 242 2000 242.83 08/30/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 242 2100 242.88 08/30/07 13 24.590 7.495 1390.006 423.674 0.000 2007 242 2200 242.92 08/30/07 13 24.600 7.498 1389.996 423.671 0.010 2007 242 2300 242.96 08/30/07 13 24.600 7.498 1389.996 423.671 0.000 2007 243 0 243.00 08/31/07 13 24.590 7.495 1390.006 423.674 -0.010 2007 243 100 243.04 08/31/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 243 200 243.08 08/31/07 12.99 24.590 7.495 1390.006 423.674 0.000 2007 243 300 243.13 08/31/07 12.98 24.590 7.495 1390.006 423.674 0.000 2007 243 400 243.17 08/31/07 12.98 24.600 7.498 1389.996 423.671 0.010 2007 243 500 243.21 08/31/07 12.97 24.600 7.498 1389.996 423.671 0.000 2007 243 600 243.25 08/31/07 12.97 24.600 7.498 1389.996 423.671 0.000 2007 243 700 243.29 08/31/07 12.97 24.600 7.498 1389.996 423.671 0.000 2007 243 800 243.33 08/31/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 243 900 243.38 08/31/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 243 1000 243.42 08/31/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 243 1100 243.46 08/31/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 243 1200 243.50 08/31/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 243 1300 243.54 08/31/07 12.95 24.600 7.498 1389.996 423.671 0.000 2007 243 1400 243.58 08/31/07 12.95 24.600 7.498 1389.996 423.671 0.000 2007 243 1500 243.63 08/31/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 243 1600 243.67 08/31/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 243 1700 243.71 08/31/07 12.97 24.600 7.498 1389.996 423.671 0.000 2007 243 1800 243.75 08/31/07 12.99 24.590 7.495 1390.006 423.674 -0.010 2007 243 1900 243.79 08/31/07 12.98 24.600 7.498 1389.996 423.671 0.010 2007 243 2000 243.83 08/31/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 243 2100 243.88 08/31/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 243 2200 243.92 08/31/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 243 2300 243.96 08/31/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 244 0 244.00 09/01/07 13 24.600 7.498 1389.996 423.671 0.000 2007 244 100 244.04 09/01/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 244 200 244.08 09/01/07 12.98 24.600 7.498 1389.996 423.671 0.000 2007 244 300 244.13 09/01/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 244 400 244.17 09/01/07 12.98 24.600 7.498 1389.996 423.671 0.000 2007 244 500 244.21 09/01/07 12.97 24.600 7.498 1389.996 423.671 0.000 2007 244 600 244.25 09/01/07 12.97 24.600 7.498 1389.996 423.671 0.000 2007 244 700 244.29 09/01/07 12.97 24.600 7.498 1389.996 423.671 0.000 2007 244 800 244.33 09/01/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 244 900 244.38 09/01/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 244 1000 244.42 09/01/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 244 1100 244.46 09/01/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 244 1200 244.50 09/01/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 244 1300 244.54 09/01/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 244 1400 244.58 09/01/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 244 1500 244.63 09/01/07 12.96 24.600 7.498 1389.996 423.671 0.000 2007 244 1600 244.67 09/01/07 12.97 24.600 7.498 1389.996 423.671 0.000 2007 244 1700 244.71 09/01/07 12.97 24.600 7.498 1389.996 423.671 0.000 2007 244 1800 244.75 09/01/07 12.98 24.600 7.498 1389.996 423.671 0.000 2007 244 1900 244.79 09/01/07 12.98 24.600 7.498 1389.996 423.671 0.000 2007 244 2000 244.83 09/01/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 244 2100 244.88 09/01/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 244 2200 244.92 09/01/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 244 2300 244.96 09/01/07 12.99 24.600 7.498 1389.996 423.671 0.000 2007 245 0 245.00 09/02/07 12.99 24.610 7.501 1389.986 423.668 0.010 2007 245 100 245.04 09/02/07 12.99 24.600 7.498 1389.996 423.671 -0.010 2007 245 200 245.08 09/02/07 12.98 24.610 7.501 1389.986 423.668 0.010 2007 245 300 245.13 09/02/07 12.98 24.600 7.498 1389.996 423.671 -0.010 2007 245 400 245.17 09/02/07 12.98 24.600 7.498 1389.996 423.671 0.000 2007 245 500 245.21 09/02/07 12.98 24.610 7.501 1389.986 423.668 0.010 2007 245 600 245.25 09/02/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 245 700 245.29 09/02/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 245 800 245.33 09/02/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 245 900 245.38 09/02/07 12.97 24.600 7.498 1389.996 423.671 -0.010 2007 245 1000 245.42 09/02/07 12.97 24.610 7.501 1389.986 423.668 0.010 2007 245 1100 245.46 09/02/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 245 1200 245.50 09/02/07 12.96 24.610 7.501 1389.986 423.668 0.000 2007 245 1300 245.54 09/02/07 12.96 24.610 7.501 1389.986 423.668 0.000 2007 245 1400 245.58 09/02/07 12.96 24.610 7.501 1389.986 423.668 0.000 2007 245 1500 245.63 09/02/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 245 1600 245.67 09/02/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 245 1700 245.71 09/02/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 245 1800 245.75 09/02/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 245 1900 245.79 09/02/07 12.98 24.610 7.501 1389.986 423.668 0.000 2007 245 2000 245.83 09/02/07 12.98 24.610 7.501 1389.986 423.668 0.000 2007 245 2100 245.88 09/02/07 12.98 24.610 7.501 1389.986 423.668 0.000 2007 245 2200 245.92 09/02/07 12.98 24.610 7.501 1389.986 423.668 0.000 2007 245 2300 245.96 09/02/07 12.98 24.610 7.501 1389.986 423.668 0.000 2007 246 0 246.00 09/03/07 12.99 24.620 7.504 1389.976 423.665 0.010 2007 246 100 246.04 09/03/07 12.99 24.610 7.501 1389.986 423.668 -0.010 2007 246 200 246.08 09/03/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 246 300 246.13 09/03/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 246 400 246.17 09/03/07 12.96 24.610 7.501 1389.986 423.668 0.000 2007 246 500 246.21 09/03/07 12.96 24.610 7.501 1389.986 423.668 0.000 2007 246 600 246.25 09/03/07 12.96 24.620 7.504 1389.976 423.665 0.010 2007 246 700 246.29 09/03/07 12.95 24.610 7.501 1389.986 423.668 -0.010 2007 246 800 246.33 09/03/07 12.94 24.610 7.501 1389.986 423.668 0.000 2007 246 900 246.38 09/03/07 12.94 24.610 7.501 1389.986 423.668 0.000 2007 246 1000 246.42 09/03/07 12.94 24.620 7.504 1389.976 423.665 0.010 2007 246 1100 246.46 09/03/07 12.94 24.610 7.501 1389.986 423.668 -0.010 2007 246 1200 246.50 09/03/07 12.94 24.620 7.504 1389.976 423.665 0.010 2007 246 1300 246.54 09/03/07 12.94 24.620 7.504 1389.976 423.665 0.000 2007 246 1400 246.58 09/03/07 12.94 24.610 7.501 1389.986 423.668 -0.010 2007 246 1500 246.63 09/03/07 12.94 24.610 7.501 1389.986 423.668 0.000 2007 246 1600 246.67 09/03/07 12.94 24.610 7.501 1389.986 423.668 0.000 2007 246 1700 246.71 09/03/07 12.95 24.610 7.501 1389.986 423.668 0.000 2007 246 1800 246.75 09/03/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 246 1900 246.79 09/03/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 246 2000 246.83 09/03/07 12.98 24.610 7.501 1389.986 423.668 0.000 2007 246 2100 246.88 09/03/07 12.98 24.610 7.501 1389.986 423.668 0.000 2007 246 2200 246.92 09/03/07 12.98 24.620 7.504 1389.976 423.665 0.010 2007 246 2300 246.96 09/03/07 12.98 24.610 7.501 1389.986 423.668 -0.010 2007 247 0 247.00 09/04/07 12.98 24.620 7.504 1389.976 423.665 0.010 2007 247 100 247.04 09/04/07 12.98 24.610 7.501 1389.986 423.668 -0.010 2007 247 200 247.08 09/04/07 12.97 24.610 7.501 1389.986 423.668 0.000 2007 247 300 247.13 09/04/07 12.97 24.620 7.504 1389.976 423.665 0.010 2007 247 400 247.17 09/04/07 12.97 24.620 7.504 1389.976 423.665 0.000 2007 247 500 247.21 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 600 247.25 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 700 247.29 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 800 247.33 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 900 247.38 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 1000 247.42 09/04/07 12.95 24.620 7.504 1389.976 423.665 0.000 2007 247 1100 247.46 09/04/07 12.95 24.620 7.504 1389.976 423.665 0.000 2007 247 1200 247.50 09/04/07 12.94 24.620 7.504 1389.976 423.665 0.000 2007 247 1300 247.54 09/04/07 12.95 24.620 7.504 1389.976 423.665 0.000 2007 247 1400 247.58 09/04/07 12.94 24.620 7.504 1389.976 423.665 0.000 2007 247 1500 247.63 09/04/07 12.94 24.620 7.504 1389.976 423.665 0.000 2007 247 1600 247.67 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 1700 247.71 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 1800 247.75 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 1900 247.79 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 2000 247.83 09/04/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 247 2100 247.88 09/04/07 12.97 24.620 7.504 1389.976 423.665 0.000 2007 247 2200 247.92 09/04/07 12.97 24.620 7.504 1389.976 423.665 0.000 2007 247 2300 247.96 09/04/07 12.98 24.620 7.504 1389.976 423.665 0.000 2007 248 0 248.00 09/05/07 12.98 24.620 7.504 1389.976 423.665 0.000 2007 248 100 248.04 09/05/07 12.97 24.620 7.504 1389.976 423.665 0.000 2007 248 200 248.08 09/05/07 12.97 24.620 7.504 1389.976 423.665 0.000 2007 248 300 248.13 09/05/07 12.97 24.620 7.504 1389.976 423.665 0.000 2007 248 400 248.17 09/05/07 12.96 24.630 7.507 1389.966 423.662 0.010 2007 248 500 248.21 09/05/07 12.96 24.620 7.504 1389.976 423.665 -0.010 2007 248 600 248.25 09/05/07 12.96 24.620 7.504 1389.976 423.665 0.000 2007 248 700 248.29 09/05/07 12.95 24.630 7.507 1389.966 423.662 0.010 2007 248 800 248.33 09/05/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 248 900 248.38 09/05/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 248 1000 248.42 09/05/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 248 1100 248.46 09/05/07 12.94 24.620 7.504 1389.976 423.665 -0.010 2007 248 1200 248.50 09/05/07 12.95 24.630 7.507 1389.966 423.662 0.010 2007 248 1300 248.54 09/05/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 248 1400 248.58 09/05/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 248 1500 248.63 09/05/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 248 1600 248.67 09/05/07 12.96 24.620 7.504 1389.976 423.665 -0.010 2007 248 1700 248.71 09/05/07 12.98 24.630 7.507 1389.966 423.662 0.010 2007 248 1800 248.75 09/05/07 12.98 24.630 7.507 1389.966 423.662 0.000 2007 248 1900 248.79 09/05/07 12.98 24.630 7.507 1389.966 423.662 0.000 2007 248 2000 248.83 09/05/07 12.99 24.620 7.504 1389.976 423.665 -0.010 2007 248 2100 248.88 09/05/07 12.99 24.630 7.507 1389.966 423.662 0.010 2007 248 2200 248.92 09/05/07 12.99 24.630 7.507 1389.966 423.662 0.000 2007 248 2300 248.96 09/05/07 12.98 24.630 7.507 1389.966 423.662 0.000 2007 249 0 249.00 09/06/07 12.98 24.630 7.507 1389.966 423.662 0.000 2007 249 100 249.04 09/06/07 12.98 24.630 7.507 1389.966 423.662 0.000 2007 249 200 249.08 09/06/07 12.98 24.630 7.507 1389.966 423.662 0.000 2007 249 300 249.13 09/06/07 12.97 24.630 7.507 1389.966 423.662 0.000 2007 249 400 249.17 09/06/07 12.97 24.640 7.510 1389.956 423.659 0.010 2007 249 500 249.21 09/06/07 12.97 24.630 7.507 1389.966 423.662 -0.010 2007 249 600 249.25 09/06/07 12.96 24.630 7.507 1389.966 423.662 0.000 2007 249 700 249.29 09/06/07 12.97 24.630 7.507 1389.966 423.662 0.000 2007 249 800 249.33 09/06/07 12.97 24.640 7.510 1389.956 423.659 0.010 2007 249 900 249.38 09/06/07 12.96 24.630 7.507 1389.966 423.662 -0.010 2007 249 1000 249.42 09/06/07 12.96 24.640 7.510 1389.956 423.659 0.010 2007 249 1100 249.46 09/06/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 249 1200 249.50 09/06/07 12.95 24.630 7.507 1389.966 423.662 -0.010 2007 249 1300 249.54 09/06/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 249 1400 249.58 09/06/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 249 1500 249.63 09/06/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 249 1600 249.67 09/06/07 12.94 24.640 7.510 1389.956 423.659 0.010 2007 249 1700 249.71 09/06/07 12.94 24.630 7.507 1389.966 423.662 -0.010 2007 249 1800 249.75 09/06/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 249 1900 249.79 09/06/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 249 2000 249.83 09/06/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 249 2100 249.88 09/06/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 249 2200 249.92 09/06/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 249 2300 249.96 09/06/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 250 0 250.00 09/07/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 250 100 250.04 09/07/07 12.94 24.620 7.504 1389.976 423.665 -0.010 2007 250 200 250.08 09/07/07 12.93 24.640 7.510 1389.956 423.659 0.020 2007 250 300 250.13 09/07/07 12.94 24.630 7.507 1389.966 423.662 -0.010 2007 250 400 250.17 09/07/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 250 500 250.21 09/07/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 250 600 250.25 09/07/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 250 700 250.29 09/07/07 12.93 24.640 7.510 1389.956 423.659 0.010 2007 250 800 250.33 09/07/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 250 900 250.38 09/07/07 12.94 24.630 7.507 1389.966 423.662 -0.010 2007 250 1000 250.42 09/07/07 12.93 24.640 7.510 1389.956 423.659 0.010 2007 250 1100 250.46 09/07/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 250 1200 250.50 09/07/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 250 1300 250.54 09/07/07 12.93 24.630 7.507 1389.966 423.662 -0.010 2007 250 1400 250.58 09/07/07 12.93 24.640 7.510 1389.956 423.659 0.010 2007 250 1500 250.63 09/07/07 12.93 24.630 7.507 1389.966 423.662 -0.010 2007 250 1600 250.67 09/07/07 12.94 24.640 7.510 1389.956 423.659 0.010 2007 250 1700 250.71 09/07/07 12.95 24.630 7.507 1389.966 423.662 -0.010 2007 250 1800 250.75 09/07/07 12.95 24.640 7.510 1389.956 423.659 0.010 2007 250 1900 250.79 09/07/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 250 2000 250.83 09/07/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 250 2100 250.88 09/07/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 250 2200 250.92 09/07/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 250 2300 250.96 09/07/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 251 0 251.00 09/08/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 251 100 251.04 09/08/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 251 200 251.08 09/08/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 251 300 251.13 09/08/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 251 400 251.17 09/08/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 251 500 251.21 09/08/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 251 600 251.25 09/08/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 251 700 251.29 09/08/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 251 800 251.33 09/08/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 251 900 251.38 09/08/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 251 1000 251.42 09/08/07 12.91 24.650 7.513 1389.946 423.656 0.010 2007 251 1100 251.46 09/08/07 12.91 24.640 7.510 1389.956 423.659 -0.010 2007 251 1200 251.50 09/08/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 251 1300 251.54 09/08/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 251 1400 251.58 09/08/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 251 1500 251.63 09/08/07 12.91 24.640 7.510 1389.956 423.659 -0.010 2007 251 1600 251.67 09/08/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 251 1700 251.71 09/08/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 251 1800 251.75 09/08/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 251 1900 251.79 09/08/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 251 2000 251.83 09/08/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 251 2100 251.88 09/08/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 251 2200 251.92 09/08/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 251 2300 251.96 09/08/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 252 0 252.00 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 100 252.04 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 200 252.08 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 300 252.13 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 400 252.17 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 500 252.21 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 600 252.25 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 700 252.29 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 800 252.33 09/09/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 252 900 252.38 09/09/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 252 1000 252.42 09/09/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 252 1100 252.46 09/09/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 252 1200 252.50 09/09/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 252 1300 252.54 09/09/07 12.89 24.650 7.513 1389.946 423.656 0.010 2007 252 1400 252.58 09/09/07 12.9 24.640 7.510 1389.956 423.659 -0.010 2007 252 1500 252.63 09/09/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 252 1600 252.67 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 1700 252.71 09/09/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 252 1800 252.75 09/09/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 252 1900 252.79 09/09/07 12.94 24.630 7.507 1389.966 423.662 -0.010 2007 252 2000 252.83 09/09/07 12.95 24.640 7.510 1389.956 423.659 0.010 2007 252 2100 252.88 09/09/07 12.95 24.630 7.507 1389.966 423.662 -0.010 2007 252 2200 252.92 09/09/07 12.95 24.640 7.510 1389.956 423.659 0.010 2007 252 2300 252.96 09/09/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 253 0 253.00 09/10/07 12.95 24.630 7.507 1389.966 423.662 -0.010 2007 253 100 253.04 09/10/07 12.94 24.640 7.510 1389.956 423.659 0.010 2007 253 200 253.08 09/10/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 253 300 253.13 09/10/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 253 400 253.17 09/10/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 253 500 253.21 09/10/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 253 600 253.25 09/10/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 253 700 253.29 09/10/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 253 800 253.33 09/10/07 12.92 24.630 7.507 1389.966 423.662 0.000 2007 253 900 253.38 09/10/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 253 1000 253.42 09/10/07 12.91 24.640 7.510 1389.956 423.659 0.010 2007 253 1100 253.46 09/10/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 253 1200 253.50 09/10/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 253 1300 253.54 09/10/07 12.9 24.630 7.507 1389.966 423.662 -0.010 2007 253 1400 253.58 09/10/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 253 1500 253.63 09/10/07 12.92 24.630 7.507 1389.966 423.662 0.000 2007 253 1600 253.67 09/10/07 12.92 24.630 7.507 1389.966 423.662 0.000 2007 253 1700 253.71 09/10/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 253 1800 253.75 09/10/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 253 1900 253.79 09/10/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 253 2000 253.83 09/10/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 253 2100 253.88 09/10/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 253 2200 253.92 09/10/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 253 2300 253.96 09/10/07 12.95 24.630 7.507 1389.966 423.662 0.000 2007 254 0 254.00 09/11/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 254 100 254.04 09/11/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 254 200 254.08 09/11/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 254 300 254.13 09/11/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 254 400 254.17 09/11/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 254 500 254.21 09/11/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 254 600 254.25 09/11/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 254 700 254.29 09/11/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 254 800 254.33 09/11/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 254 900 254.38 09/11/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 254 1000 254.42 09/11/07 12.92 24.640 7.510 1389.956 423.659 0.010 2007 254 1100 254.46 09/11/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 254 1200 254.50 09/11/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 254 1300 254.54 09/11/07 12.91 24.630 7.507 1389.966 423.662 -0.010 2007 254 1400 254.58 09/11/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 254 1500 254.63 09/11/07 12.91 24.640 7.510 1389.956 423.659 0.010 2007 254 1600 254.67 09/11/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 254 1700 254.71 09/11/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 254 1800 254.75 09/11/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 254 1900 254.79 09/11/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 254 2000 254.83 09/11/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 254 2100 254.88 09/11/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 254 2200 254.92 09/11/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 254 2300 254.96 09/11/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 255 0 255.00 09/12/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 255 100 255.04 09/12/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 255 200 255.08 09/12/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 255 300 255.13 09/12/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 255 400 255.17 09/12/07 12.91 24.640 7.510 1389.956 423.659 0.010 2007 255 500 255.21 09/12/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 255 600 255.25 09/12/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 255 700 255.29 09/12/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 255 800 255.33 09/12/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 255 900 255.38 09/12/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 255 1000 255.42 09/12/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 255 1100 255.46 09/12/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 255 1200 255.50 09/12/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 255 1300 255.54 09/12/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 255 1400 255.58 09/12/07 12.88 24.630 7.507 1389.966 423.662 -0.010 2007 255 1500 255.63 09/12/07 12.89 24.630 7.507 1389.966 423.662 0.000 2007 255 1600 255.67 09/12/07 12.9 24.630 7.507 1389.966 423.662 0.000 2007 255 1700 255.71 09/12/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 255 1800 255.75 09/12/07 12.92 24.630 7.507 1389.966 423.662 0.000 2007 255 1900 255.79 09/12/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 255 2000 255.83 09/12/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 255 2100 255.88 09/12/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 255 2200 255.92 09/12/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 255 2300 255.96 09/12/07 12.94 24.640 7.510 1389.956 423.659 0.010 2007 256 0 256.00 09/13/07 12.95 24.630 7.507 1389.966 423.662 -0.010 2007 256 100 256.04 09/13/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 256 200 256.08 09/13/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 256 300 256.13 09/13/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 256 400 256.17 09/13/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 256 500 256.21 09/13/07 12.94 24.630 7.507 1389.966 423.662 0.000 2007 256 600 256.25 09/13/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 256 700 256.29 09/13/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 256 800 256.33 09/13/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 256 900 256.38 09/13/07 12.93 24.630 7.507 1389.966 423.662 0.000 2007 256 1000 256.42 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.010 2007 256 1100 256.46 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 1200 256.50 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 1300 256.54 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 1400 256.58 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 1500 256.63 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 1600 256.67 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 1700 256.71 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 1800 256.75 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 1900 256.79 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 2000 256.83 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 2100 256.88 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 2200 256.92 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 256 2300 256.96 09/13/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 257 0 257.00 09/14/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 257 100 257.04 09/14/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 257 200 257.08 09/14/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 257 300 257.13 09/14/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 257 400 257.17 09/14/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 257 500 257.21 09/14/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 257 600 257.25 09/14/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 257 700 257.29 09/14/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 257 800 257.33 09/14/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 257 900 257.38 09/14/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 257 1000 257.42 09/14/07 12.89 24.650 7.513 1389.946 423.656 0.010 2007 257 1100 257.46 09/14/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 257 1200 257.50 09/14/07 12.88 24.640 7.510 1389.956 423.659 -0.010 2007 257 1300 257.54 09/14/07 12.89 24.650 7.513 1389.946 423.656 0.010 2007 257 1400 257.58 09/14/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 257 1500 257.63 09/14/07 12.89 24.640 7.510 1389.956 423.659 -0.010 2007 257 1600 257.67 09/14/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 257 1700 257.71 09/14/07 12.9 24.650 7.513 1389.946 423.656 0.010 2007 257 1800 257.75 09/14/07 12.91 24.640 7.510 1389.956 423.659 -0.010 2007 257 1900 257.79 09/14/07 12.91 24.650 7.513 1389.946 423.656 0.010 2007 257 2000 257.83 09/14/07 12.91 24.640 7.510 1389.956 423.659 -0.010 2007 257 2100 257.88 09/14/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 257 2200 257.92 09/14/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 257 2300 257.96 09/14/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 258 0 258.00 09/15/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 258 100 258.04 09/15/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 258 200 258.08 09/15/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 258 300 258.13 09/15/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 258 400 258.17 09/15/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 258 500 258.21 09/15/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 258 600 258.25 09/15/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 258 700 258.29 09/15/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 258 800 258.33 09/15/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 258 900 258.38 09/15/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 258 1000 258.42 09/15/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 258 1100 258.46 09/15/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 258 1200 258.50 09/15/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 258 1300 258.54 09/15/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 258 1400 258.58 09/15/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 258 1500 258.63 09/15/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 258 1600 258.67 09/15/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 258 1700 258.71 09/15/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 258 1800 258.75 09/15/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 258 1900 258.79 09/15/07 12.92 24.640 7.510 1389.956 423.659 0.010 2007 258 2000 258.83 09/15/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 258 2100 258.88 09/15/07 12.93 24.640 7.510 1389.956 423.659 0.010 2007 258 2200 258.92 09/15/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 258 2300 258.96 09/15/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 259 0 259.00 09/16/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 259 100 259.04 09/16/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 259 200 259.08 09/16/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 259 300 259.13 09/16/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 259 400 259.17 09/16/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 259 500 259.21 09/16/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 259 600 259.25 09/16/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 259 700 259.29 09/16/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 259 800 259.33 09/16/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 259 900 259.38 09/16/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 259 1000 259.42 09/16/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 259 1100 259.46 09/16/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 259 1200 259.50 09/16/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 259 1300 259.54 09/16/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 259 1400 259.58 09/16/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 259 1500 259.63 09/16/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 259 1600 259.67 09/16/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 259 1700 259.71 09/16/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 259 1800 259.75 09/16/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 259 1900 259.79 09/16/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 259 2000 259.83 09/16/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 259 2100 259.88 09/16/07 12.96 24.640 7.510 1389.956 423.659 0.000 2007 259 2200 259.92 09/16/07 12.96 24.640 7.510 1389.956 423.659 0.000 2007 259 2300 259.96 09/16/07 12.96 24.640 7.510 1389.956 423.659 0.000 2007 260 0 260.00 09/17/07 12.96 24.640 7.510 1389.956 423.659 0.000 2007 260 100 260.04 09/17/07 12.96 24.640 7.510 1389.956 423.659 0.000 2007 260 200 260.08 09/17/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 260 300 260.13 09/17/07 12.95 24.640 7.510 1389.956 423.659 0.000 2007 260 400 260.17 09/17/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 260 500 260.21 09/17/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 260 600 260.25 09/17/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 260 700 260.29 09/17/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 260 800 260.33 09/17/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 260 900 260.38 09/17/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 260 1000 260.42 09/17/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 260 1100 260.46 09/17/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 260 1200 260.50 09/17/07 12.92 24.640 7.510 1389.956 423.659 0.010 2007 260 1300 260.54 09/17/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 260 1400 260.58 09/17/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 260 1500 260.63 09/17/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 260 1600 260.67 09/17/07 12.93 24.640 7.510 1389.956 423.659 -0.010 2007 260 1700 260.71 09/17/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 260 1800 260.75 09/17/07 12.93 24.640 7.510 1389.956 423.659 -0.010 2007 260 1900 260.79 09/17/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 260 2000 260.83 09/17/07 12.93 24.650 7.513 1389.946 423.656 0.010 2007 260 2100 260.88 09/17/07 12.93 24.640 7.510 1389.956 423.659 -0.010 2007 260 2200 260.92 09/17/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 260 2300 260.96 09/17/07 12.93 24.630 7.507 1389.966 423.662 -0.010 2007 261 0 261.00 09/18/07 12.93 24.640 7.510 1389.956 423.659 0.010 2007 261 100 261.04 09/18/07 12.93 24.650 7.513 1389.946 423.656 0.010 2007 261 200 261.08 09/18/07 12.93 24.640 7.510 1389.956 423.659 -0.010 2007 261 300 261.13 09/18/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 261 400 261.17 09/18/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 261 500 261.21 09/18/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 261 600 261.25 09/18/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 261 700 261.29 09/18/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 261 800 261.33 09/18/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 261 900 261.38 09/18/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 261 1000 261.42 09/18/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 261 1100 261.46 09/18/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 261 1200 261.50 09/18/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 261 1300 261.54 09/18/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 261 1400 261.58 09/18/07 12.92 24.640 7.510 1389.956 423.659 -0.010 2007 261 1500 261.63 09/18/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 261 1600 261.67 09/18/07 12.92 24.640 7.510 1389.956 423.659 -0.010 2007 261 1700 261.71 09/18/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 261 1800 261.75 09/18/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 261 1900 261.79 09/18/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 261 2000 261.83 09/18/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 261 2100 261.88 09/18/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 261 2200 261.92 09/18/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 261 2300 261.96 09/18/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 262 0 262.00 09/19/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 262 100 262.04 09/19/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 262 200 262.08 09/19/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 262 300 262.13 09/19/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 262 400 262.17 09/19/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 262 500 262.21 09/19/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 262 600 262.25 09/19/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 262 700 262.29 09/19/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 262 800 262.33 09/19/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 262 900 262.38 09/19/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 262 1000 262.42 09/19/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 262 1100 262.46 09/19/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 262 1200 262.50 09/19/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 262 1300 262.54 09/19/07 12.9 24.660 7.516 1389.936 423.653 0.010 2007 262 1400 262.58 09/19/07 12.9 24.650 7.513 1389.946 423.656 -0.010 2007 262 1500 262.63 09/19/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 262 1600 262.67 09/19/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 262 1700 262.71 09/19/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 262 1800 262.75 09/19/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 262 1900 262.79 09/19/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 262 2000 262.83 09/19/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 262 2100 262.88 09/19/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 262 2200 262.92 09/19/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 262 2300 262.96 09/19/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 263 0 263.00 09/20/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 263 100 263.04 09/20/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 263 200 263.08 09/20/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 263 300 263.13 09/20/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 263 400 263.17 09/20/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 263 500 263.21 09/20/07 12.91 24.660 7.516 1389.936 423.653 0.010 2007 263 600 263.25 09/20/07 12.9 24.650 7.513 1389.946 423.656 -0.010 2007 263 700 263.29 09/20/07 12.9 24.640 7.510 1389.956 423.659 -0.010 2007 263 800 263.33 09/20/07 12.89 24.660 7.516 1389.936 423.653 0.020 2007 263 900 263.38 09/20/07 12.89 24.640 7.510 1389.956 423.659 -0.020 2007 263 1000 263.42 09/20/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 263 1100 263.46 09/20/07 12.89 24.650 7.513 1389.946 423.656 0.010 2007 263 1200 263.50 09/20/07 12.9 24.630 7.507 1389.966 423.662 -0.020 2007 263 1300 263.54 09/20/07 12.9 24.640 7.510 1389.956 423.659 0.010 2007 263 1400 263.58 09/20/07 12.89 24.650 7.513 1389.946 423.656 0.010 2007 263 1500 263.63 09/20/07 12.9 24.640 7.510 1389.956 423.659 -0.010 2007 263 1600 263.67 09/20/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 263 1700 263.71 09/20/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 263 1800 263.75 09/20/07 12.9 24.650 7.513 1389.946 423.656 0.010 2007 263 1900 263.79 09/20/07 12.9 24.640 7.510 1389.956 423.659 -0.010 2007 263 2000 263.83 09/20/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 263 2100 263.88 09/20/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 263 2200 263.92 09/20/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 263 2300 263.96 09/20/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 264 0 264.00 09/21/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 264 100 264.04 09/21/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 264 200 264.08 09/21/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 264 300 264.13 09/21/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 264 400 264.17 09/21/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 264 500 264.21 09/21/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 264 600 264.25 09/21/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 264 700 264.29 09/21/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 264 800 264.33 09/21/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 264 900 264.38 09/21/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 264 1000 264.42 09/21/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 264 1100 264.46 09/21/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 264 1200 264.50 09/21/07 12.92 24.640 7.510 1389.956 423.659 0.010 2007 264 1300 264.54 09/21/07 12.91 24.630 7.507 1389.966 423.662 -0.010 2007 264 1400 264.58 09/21/07 12.92 24.640 7.510 1389.956 423.659 0.010 2007 264 1500 264.63 09/21/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 264 1600 264.67 09/21/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 264 1700 264.71 09/21/07 12.92 24.650 7.513 1389.946 423.656 0.020 2007 264 1800 264.75 09/21/07 12.92 24.640 7.510 1389.956 423.659 -0.010 2007 264 1900 264.79 09/21/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 264 2000 264.83 09/21/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 264 2100 264.88 09/21/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 264 2200 264.92 09/21/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 264 2300 264.96 09/21/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 265 0 265.00 09/22/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 265 100 265.04 09/22/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 265 200 265.08 09/22/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 265 300 265.13 09/22/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 265 400 265.17 09/22/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 265 500 265.21 09/22/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 265 600 265.25 09/22/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 265 700 265.29 09/22/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 265 800 265.33 09/22/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 265 900 265.38 09/22/07 12.89 24.640 7.510 1389.956 423.659 -0.010 2007 265 1000 265.42 09/22/07 12.89 24.650 7.513 1389.946 423.656 0.010 2007 265 1100 265.46 09/22/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 265 1200 265.50 09/22/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 265 1300 265.54 09/22/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 265 1400 265.58 09/22/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 265 1500 265.63 09/22/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 265 1600 265.67 09/22/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 265 1700 265.71 09/22/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 265 1800 265.75 09/22/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 265 1900 265.79 09/22/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 265 2000 265.83 09/22/07 12.94 24.640 7.510 1389.956 423.659 -0.010 2007 265 2100 265.88 09/22/07 12.94 24.640 7.510 1389.956 423.659 0.000 2007 265 2200 265.92 09/22/07 12.94 24.650 7.513 1389.946 423.656 0.010 2007 265 2300 265.96 09/22/07 12.94 24.650 7.513 1389.946 423.656 0.000 2007 266 0 266.00 09/23/07 12.95 24.650 7.513 1389.946 423.656 0.000 2007 266 100 266.04 09/23/07 12.94 24.650 7.513 1389.946 423.656 0.000 2007 266 200 266.08 09/23/07 12.94 24.650 7.513 1389.946 423.656 0.000 2007 266 300 266.13 09/23/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 266 400 266.17 09/23/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 266 500 266.21 09/23/07 12.92 24.640 7.510 1389.956 423.659 -0.010 2007 266 600 266.25 09/23/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 266 700 266.29 09/23/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 266 800 266.33 09/23/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 266 900 266.38 09/23/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 266 1000 266.42 09/23/07 12.92 24.640 7.510 1389.956 423.659 -0.010 2007 266 1100 266.46 09/23/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 266 1200 266.50 09/23/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 266 1300 266.54 09/23/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 266 1400 266.58 09/23/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 266 1500 266.63 09/23/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 266 1600 266.67 09/23/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 266 1700 266.71 09/23/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 266 1800 266.75 09/23/07 12.94 24.650 7.513 1389.946 423.656 0.000 2007 266 1900 266.79 09/23/07 12.94 24.650 7.513 1389.946 423.656 0.000 2007 266 2000 266.83 09/23/07 12.95 24.640 7.510 1389.956 423.659 -0.010 2007 266 2100 266.88 09/23/07 12.94 24.650 7.513 1389.946 423.656 0.010 2007 266 2200 266.92 09/23/07 12.94 24.640 7.510 1389.956 423.659 -0.010 2007 266 2300 266.96 09/23/07 12.95 24.650 7.513 1389.946 423.656 0.010 2007 267 0 267.00 09/24/07 12.95 24.650 7.513 1389.946 423.656 0.000 2007 267 100 267.04 09/24/07 12.95 24.650 7.513 1389.946 423.656 0.000 2007 267 200 267.08 09/24/07 12.94 24.650 7.513 1389.946 423.656 0.000 2007 267 300 267.13 09/24/07 12.94 24.650 7.513 1389.946 423.656 0.000 2007 267 400 267.17 09/24/07 12.94 24.650 7.513 1389.946 423.656 0.000 2007 267 500 267.21 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 600 267.25 09/24/07 12.94 24.650 7.513 1389.946 423.656 0.000 2007 267 700 267.29 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 800 267.33 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 900 267.38 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 1000 267.42 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 1100 267.46 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 1200 267.50 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 1300 267.54 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 1400 267.58 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 1500 267.63 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 1600 267.67 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 1700 267.71 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 1800 267.75 09/24/07 12.93 24.640 7.510 1389.956 423.659 -0.010 2007 267 1900 267.79 09/24/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 267 2000 267.83 09/24/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 267 2100 267.88 09/24/07 12.93 24.650 7.513 1389.946 423.656 0.000 2007 267 2200 267.92 09/24/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 267 2300 267.96 09/24/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 268 0 268.00 09/25/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 268 100 268.04 09/25/07 12.92 24.660 7.516 1389.936 423.653 0.010 2007 268 200 268.08 09/25/07 12.92 24.650 7.513 1389.946 423.656 -0.010 2007 268 300 268.13 09/25/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 268 400 268.17 09/25/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 268 500 268.21 09/25/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 268 600 268.25 09/25/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 268 700 268.29 09/25/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 268 800 268.33 09/25/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 268 900 268.38 09/25/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 268 1000 268.42 09/25/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 268 1100 268.46 09/25/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 268 1200 268.50 09/25/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 268 1300 268.54 09/25/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 268 1400 268.58 09/25/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 268 1500 268.63 09/25/07 12.89 24.660 7.516 1389.936 423.653 0.010 2007 268 1600 268.67 09/25/07 12.89 24.650 7.513 1389.946 423.656 -0.010 2007 268 1700 268.71 09/25/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 268 1800 268.75 09/25/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 268 1900 268.79 09/25/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 268 2000 268.83 09/25/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 268 2100 268.88 09/25/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 268 2200 268.92 09/25/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 268 2300 268.96 09/25/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 269 0 269.00 09/26/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 269 100 269.04 09/26/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 269 200 269.08 09/26/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 269 300 269.13 09/26/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 269 400 269.17 09/26/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 269 500 269.21 09/26/07 12.87 24.650 7.513 1389.946 423.656 0.000 2007 269 600 269.25 09/26/07 12.87 24.650 7.513 1389.946 423.656 0.000 2007 269 700 269.29 09/26/07 12.87 24.650 7.513 1389.946 423.656 0.000 2007 269 800 269.33 09/26/07 12.87 24.650 7.513 1389.946 423.656 0.000 2007 269 900 269.38 09/26/07 12.86 24.650 7.513 1389.946 423.656 0.000 2007 269 1000 269.42 09/26/07 12.86 24.650 7.513 1389.946 423.656 0.000 2007 269 1100 269.46 09/26/07 12.86 24.650 7.513 1389.946 423.656 0.000 2007 269 1200 269.50 09/26/07 12.85 24.640 7.510 1389.956 423.659 -0.010 2007 269 1300 269.54 09/26/07 12.86 24.640 7.510 1389.956 423.659 0.000 2007 269 1400 269.58 09/26/07 12.86 24.650 7.513 1389.946 423.656 0.010 2007 269 1500 269.63 09/26/07 12.87 24.650 7.513 1389.946 423.656 0.000 2007 269 1600 269.67 09/26/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 269 1700 269.71 09/26/07 12.88 24.640 7.510 1389.956 423.659 -0.010 2007 269 1800 269.75 09/26/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 269 1900 269.79 09/26/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 269 2000 269.83 09/26/07 12.9 24.650 7.513 1389.946 423.656 0.010 2007 269 2100 269.88 09/26/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 269 2200 269.92 09/26/07 12.9 24.640 7.510 1389.956 423.659 -0.010 2007 269 2300 269.96 09/26/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 270 0 270.00 09/27/07 12.9 24.650 7.513 1389.946 423.656 0.010 2007 270 100 270.04 09/27/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 270 200 270.08 09/27/07 12.9 24.640 7.510 1389.956 423.659 -0.010 2007 270 300 270.13 09/27/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 270 400 270.17 09/27/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 270 500 270.21 09/27/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 270 600 270.25 09/27/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 270 700 270.29 09/27/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 270 800 270.33 09/27/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 270 900 270.38 09/27/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 270 1000 270.42 09/27/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 270 1100 270.46 09/27/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 270 1200 270.50 09/27/07 12.88 24.650 7.513 1389.946 423.656 0.010 2007 270 1300 270.54 09/27/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 270 1400 270.58 09/27/07 12.87 24.640 7.510 1389.956 423.659 -0.010 2007 270 1500 270.63 09/27/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 270 1600 270.67 09/27/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 270 1700 270.71 09/27/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 270 1800 270.75 09/27/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 270 1900 270.79 09/27/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 270 2000 270.83 09/27/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 270 2100 270.88 09/27/07 12.92 24.650 7.513 1389.946 423.656 0.010 2007 270 2200 270.92 09/27/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 270 2300 270.96 09/27/07 12.92 24.650 7.513 1389.946 423.656 0.000 2007 271 0 271.00 09/28/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 271 100 271.04 09/28/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 271 200 271.08 09/28/07 12.91 24.650 7.513 1389.946 423.656 0.000 2007 271 300 271.13 09/28/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 271 400 271.17 09/28/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 271 500 271.21 09/28/07 12.89 24.650 7.513 1389.946 423.656 0.000 2007 271 600 271.25 09/28/07 12.9 24.650 7.513 1389.946 423.656 0.000 2007 271 700 271.29 09/28/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 271 800 271.33 09/28/07 12.88 24.650 7.513 1389.946 423.656 0.000 2007 271 900 271.38 09/28/07 12.87 24.650 7.513 1389.946 423.656 0.000 2007 271 1000 271.42 09/28/07 12.87 24.650 7.513 1389.946 423.656 0.000 2007 271 1100 271.46 09/28/07 12.87 24.650 7.513 1389.946 423.656 0.000 2007 271 1200 271.50 09/28/07 12.87 24.650 7.513 1389.946 423.656 0.000 2007 271 1300 271.54 09/28/07 12.85 24.650 7.513 1389.946 423.656 0.000 2007 271 1400 271.58 09/28/07 12.85 24.650 7.513 1389.946 423.656 0.000 2007 271 1500 271.63 09/28/07 12.86 24.640 7.510 1389.956 423.659 -0.010 2007 271 1600 271.67 09/28/07 12.88 24.650 7.513 1389.946 423.656 0.010 2007 271 1700 271.71 09/28/07 12.88 24.640 7.510 1389.956 423.659 -0.010 2007 271 1800 271.75 09/28/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 271 1900 271.79 09/28/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 271 2000 271.83 09/28/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 271 2100 271.88 09/28/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 271 2200 271.92 09/28/07 12.93 24.640 7.510 1389.956 423.659 0.000 2007 271 2300 271.96 09/28/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 272 0 272.00 09/29/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 272 100 272.04 09/29/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 272 200 272.08 09/29/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 272 300 272.13 09/29/07 12.91 24.640 7.510 1389.956 423.659 0.000 2007 272 400 272.17 09/29/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 272 500 272.21 09/29/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 272 600 272.25 09/29/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 272 700 272.29 09/29/07 12.9 24.630 7.507 1389.966 423.662 -0.010 2007 272 800 272.33 09/29/07 12.9 24.630 7.507 1389.966 423.662 0.000 2007 272 900 272.38 09/29/07 12.9 24.630 7.507 1389.966 423.662 0.000 2007 272 1000 272.42 09/29/07 12.9 24.640 7.510 1389.956 423.659 0.010 2007 272 1100 272.46 09/29/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 272 1200 272.50 09/29/07 12.9 24.630 7.507 1389.966 423.662 -0.010 2007 272 1300 272.54 09/29/07 12.9 24.630 7.507 1389.966 423.662 0.000 2007 272 1400 272.58 09/29/07 12.89 24.640 7.510 1389.956 423.659 0.010 2007 272 1500 272.63 09/29/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 272 1600 272.67 09/29/07 12.9 24.630 7.507 1389.966 423.662 -0.010 2007 272 1700 272.71 09/29/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 272 1800 272.75 09/29/07 12.92 24.640 7.510 1389.956 423.659 0.010 2007 272 1900 272.79 09/29/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 272 2000 272.83 09/29/07 12.92 24.630 7.507 1389.966 423.662 0.000 2007 272 2100 272.88 09/29/07 12.92 24.640 7.510 1389.956 423.659 0.010 2007 272 2200 272.92 09/29/07 12.92 24.640 7.510 1389.956 423.659 0.000 2007 272 2300 272.96 09/29/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 273 0 273.00 09/30/07 12.92 24.630 7.507 1389.966 423.662 0.000 2007 273 100 273.04 09/30/07 12.91 24.640 7.510 1389.956 423.659 0.010 2007 273 200 273.08 09/30/07 12.92 24.630 7.507 1389.966 423.662 -0.010 2007 273 300 273.13 09/30/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 273 400 273.17 09/30/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 273 500 273.21 09/30/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 273 600 273.25 09/30/07 12.91 24.640 7.510 1389.956 423.659 0.010 2007 273 700 273.29 09/30/07 12.91 24.630 7.507 1389.966 423.662 -0.010 2007 273 800 273.33 09/30/07 12.91 24.630 7.507 1389.966 423.662 0.000 2007 273 900 273.38 09/30/07 12.91 24.640 7.510 1389.956 423.659 0.010 2007 273 1000 273.42 09/30/07 12.91 24.630 7.507 1389.966 423.662 -0.010 2007 273 1100 273.46 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.010 2007 273 1200 273.50 09/30/07 12.9 24.630 7.507 1389.966 423.662 -0.010 2007 273 1300 273.54 09/30/07 12.9 24.630 7.507 1389.966 423.662 0.000 2007 273 1400 273.58 09/30/07 12.91 24.640 7.510 1389.956 423.659 0.010 2007 273 1500 273.63 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 273 1600 273.67 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 273 1700 273.71 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 273 1800 273.75 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 273 1900 273.79 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 273 2000 273.83 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 273 2100 273.88 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 273 2200 273.92 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 273 2300 273.96 09/30/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 274 0 274.00 10/01/07 12.9 24.650 7.513 1389.946 423.656 0.010 2007 274 100 274.04 10/01/07 12.9 24.640 7.510 1389.956 423.659 -0.010 2007 274 200 274.08 10/01/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 274 300 274.13 10/01/07 12.9 24.640 7.510 1389.956 423.659 0.000 2007 274 400 274.17 10/01/07 12.89 24.640 7.510 1389.956 423.659 0.000 2007 274 500 274.21 10/01/07 12.88 24.650 7.513 1389.946 423.656 0.010 2007 274 600 274.25 10/01/07 12.88 24.640 7.510 1389.956 423.659 -0.010 2007 274 700 274.29 10/01/07 12.88 24.650 7.513 1389.946 423.656 0.010 2007 274 800 274.33 10/01/07 12.87 24.640 7.510 1389.956 423.659 -0.010 2007 274 900 274.38 10/01/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 274 1000 274.42 10/01/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 274 1100 274.46 10/01/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 274 1200 274.50 10/01/07 12.86 24.640 7.510 1389.956 423.659 0.000 2007 274 1300 274.54 10/01/07 12.85 24.640 7.510 1389.956 423.659 0.000 2007 274 1400 274.58 10/01/07 12.85 24.640 7.510 1389.956 423.659 0.000 2007 274 1500 274.63 10/01/07 12.85 24.640 7.510 1389.956 423.659 0.000 2007 274 1600 274.67 10/01/07 12.87 24.640 7.510 1389.956 423.659 0.000 2007 274 1700 274.71 10/01/07 12.88 24.640 7.510 1389.956 423.659 0.000 2007 274 1800 274.75 10/01/07 12.88 24.640 7.510 1389.956 423.659 0.000 10/1/2007 24.66 2007 274 1900 274.79 10/01/07 "12.89""" 24.640 7.510 1389.956 423.659 0.000 2007 274 2000 274.83 10/01/07 "12.9""" 24.630 7.507 1389.966 423.662 -0.010 2007 274 2100 274.88 10/01/07 "12.91""" 24.630 7.507 1389.966 423.662 0.000 2007 274 2200 274.92 10/01/07 "12.91""" 24.630 7.507 1389.966 423.662 0.000 2007 274 2300 274.96 10/01/07 "12.91""" 24.630 7.507 1389.966 423.662 0.000 2007 275 0 275.00 10/02/07 "12.92""" 24.630 7.507 1389.966 423.662 0.000 2007 275 100 275.04 10/02/07 "12.92""" 24.640 7.510 1389.956 423.659 0.010 2007 275 200 275.08 10/02/07 "12.91""" 24.630 7.507 1389.966 423.662 -0.010 2007 275 300 275.13 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 275 400 275.17 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 275 500 275.21 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 275 600 275.25 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 275 700 275.29 10/02/07 "12.89""" 24.630 7.507 1389.966 423.662 0.000 2007 275 800 275.33 10/02/07 "12.89""" 24.630 7.507 1389.966 423.662 0.000 2007 275 900 275.38 10/02/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 275 1000 275.42 10/02/07 "12.89""" 24.620 7.504 1389.976 423.665 -0.010 2007 275 1100 275.46 10/02/07 "12.88""" 24.630 7.507 1389.966 423.662 0.010 2007 275 1200 275.50 10/02/07 "12.88""" 24.620 7.504 1389.976 423.665 -0.010 2007 275 1300 275.54 10/02/07 "12.88""" 24.620 7.504 1389.976 423.665 0.000 2007 275 1400 275.58 10/02/07 "12.88""" 24.640 7.510 1389.956 423.659 0.020 2007 275 1500 275.63 10/02/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 275 1600 275.67 10/02/07 "12.89""" 24.620 7.504 1389.976 423.665 -0.010 2007 275 1700 275.71 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.010 2007 275 1800 275.75 10/02/07 "12.91""" 24.630 7.507 1389.966 423.662 0.000 2007 275 1900 275.79 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 275 2000 275.83 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 275 2100 275.88 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 275 2200 275.92 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 275 2300 275.96 10/02/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 276 0 276.00 10/03/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 276 100 276.04 10/03/07 "12.9""" 24.640 7.510 1389.956 423.659 0.010 2007 276 200 276.08 10/03/07 "12.89""" 24.640 7.510 1389.956 423.659 0.000 2007 276 300 276.13 10/03/07 "12.89""" 24.640 7.510 1389.956 423.659 0.000 2007 276 400 276.17 10/03/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 276 500 276.21 10/03/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 276 600 276.25 10/03/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 276 700 276.29 10/03/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 276 800 276.33 10/03/07 "12.87""" 24.640 7.510 1389.956 423.659 0.010 2007 276 900 276.38 10/03/07 "12.87""" 24.630 7.507 1389.966 423.662 -0.010 2007 276 1000 276.42 10/03/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 276 1100 276.46 10/03/07 "12.85""" 24.630 7.507 1389.966 423.662 0.000 2007 276 1200 276.50 10/03/07 "12.86""" 24.640 7.510 1389.956 423.659 0.010 2007 276 1300 276.54 10/03/07 "12.85""" 24.640 7.510 1389.956 423.659 0.000 2007 276 1400 276.58 10/03/07 "12.85""" 24.640 7.510 1389.956 423.659 0.000 2007 276 1500 276.63 10/03/07 "12.86""" 24.630 7.507 1389.966 423.662 -0.010 2007 276 1600 276.67 10/03/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 276 1700 276.71 10/03/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 276 1800 276.75 10/03/07 "12.89""" 24.630 7.507 1389.966 423.662 -0.010 2007 276 1900 276.79 10/03/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 276 2000 276.83 10/03/07 "12.91""" 24.630 7.507 1389.966 423.662 0.000 2007 276 2100 276.88 10/03/07 "12.92""" 24.630 7.507 1389.966 423.662 0.000 2007 276 2200 276.92 10/03/07 "12.91""" 24.630 7.507 1389.966 423.662 0.000 2007 276 2300 276.96 10/03/07 "12.92""" 24.630 7.507 1389.966 423.662 0.000 2007 277 0 277.00 10/04/07 "12.91""" 24.630 7.507 1389.966 423.662 0.000 2007 277 100 277.04 10/04/07 "12.91""" 24.640 7.510 1389.956 423.659 0.010 2007 277 200 277.08 10/04/07 "12.9""" 24.630 7.507 1389.966 423.662 -0.010 2007 277 300 277.13 10/04/07 "12.9""" 24.640 7.510 1389.956 423.659 0.010 2007 277 400 277.17 10/04/07 "12.9""" 24.630 7.507 1389.966 423.662 -0.010 2007 277 500 277.21 10/04/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 277 600 277.25 10/04/07 "12.89""" 24.630 7.507 1389.966 423.662 0.000 2007 277 700 277.29 10/04/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 277 800 277.33 10/04/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 277 900 277.38 10/04/07 "12.89""" 24.640 7.510 1389.956 423.659 0.010 2007 277 1000 277.42 10/04/07 "12.89""" 24.640 7.510 1389.956 423.659 0.000 2007 277 1100 277.46 10/04/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 277 1200 277.50 10/04/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 277 1300 277.54 10/04/07 "12.87""" 24.640 7.510 1389.956 423.659 0.000 2007 277 1400 277.58 10/04/07 "12.87""" 24.640 7.510 1389.956 423.659 0.000 2007 277 1500 277.63 10/04/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 277 1600 277.67 10/04/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 277 1700 277.71 10/04/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 277 1800 277.75 10/04/07 "12.9""" 24.640 7.510 1389.956 423.659 0.000 2007 277 1900 277.79 10/04/07 "12.9""" 24.640 7.510 1389.956 423.659 0.000 2007 277 2000 277.83 10/04/07 "12.91""" 24.640 7.510 1389.956 423.659 0.000 2007 277 2100 277.88 10/04/07 "12.91""" 24.640 7.510 1389.956 423.659 0.000 2007 277 2200 277.92 10/04/07 "12.91""" 24.640 7.510 1389.956 423.659 0.000 2007 277 2300 277.96 10/04/07 "12.91""" 24.640 7.510 1389.956 423.659 0.000 2007 278 0 278.00 10/05/07 "12.9""" 24.640 7.510 1389.956 423.659 0.000 2007 278 100 278.04 10/05/07 "12.9""" 24.640 7.510 1389.956 423.659 0.000 2007 278 200 278.08 10/05/07 "12.9""" 24.640 7.510 1389.956 423.659 0.000 2007 278 300 278.13 10/05/07 "12.89""" 24.640 7.510 1389.956 423.659 0.000 2007 278 400 278.17 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 278 500 278.21 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 278 600 278.25 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 278 700 278.29 10/05/07 "12.88""" 24.650 7.513 1389.946 423.656 0.010 2007 278 800 278.33 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 -0.010 2007 278 900 278.38 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 278 1000 278.42 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 278 1100 278.46 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 278 1200 278.50 10/05/07 "12.87""" 24.640 7.510 1389.956 423.659 0.000 2007 278 1300 278.54 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 278 1400 278.58 10/05/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 278 1500 278.63 10/05/07 "12.87""" 24.640 7.510 1389.956 423.659 0.010 2007 278 1600 278.67 10/05/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 278 1700 278.71 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 278 1800 278.75 10/05/07 "12.87""" 24.630 7.507 1389.966 423.662 -0.010 2007 278 1900 278.79 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 278 2000 278.83 10/05/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 278 2100 278.88 10/05/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 278 2200 278.92 10/05/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 278 2300 278.96 10/05/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 279 0 279.00 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 100 279.04 10/06/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 279 200 279.08 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 279 300 279.13 10/06/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 279 400 279.17 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 500 279.21 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 600 279.25 10/06/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 279 700 279.29 10/06/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 279 800 279.33 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 279 900 279.38 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 1000 279.42 10/06/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 279 1100 279.46 10/06/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 279 1200 279.50 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 279 1300 279.54 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 1400 279.58 10/06/07 "12.87""" 24.640 7.510 1389.956 423.659 0.010 2007 279 1500 279.63 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 279 1600 279.67 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 1700 279.71 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 1800 279.75 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 1900 279.79 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 2000 279.83 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 2100 279.88 10/06/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 279 2200 279.92 10/06/07 "12.89""" 24.630 7.507 1389.966 423.662 0.000 2007 279 2300 279.96 10/06/07 "12.89""" 24.630 7.507 1389.966 423.662 0.000 2007 280 0 280.00 10/07/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 280 100 280.04 10/07/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 280 200 280.08 10/07/07 "12.89""" 24.630 7.507 1389.966 423.662 0.000 2007 280 300 280.13 10/07/07 "12.89""" 24.630 7.507 1389.966 423.662 0.000 2007 280 400 280.17 10/07/07 "12.89""" 24.630 7.507 1389.966 423.662 0.000 2007 280 500 280.21 10/07/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 280 600 280.25 10/07/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 280 700 280.29 10/07/07 "12.9""" 24.630 7.507 1389.966 423.662 0.000 2007 280 800 280.33 10/07/07 "12.9""" 24.640 7.510 1389.956 423.659 0.010 2007 280 900 280.38 10/07/07 "12.89""" 24.640 7.510 1389.956 423.659 0.000 2007 280 1000 280.42 10/07/07 "12.89""" 24.630 7.507 1389.966 423.662 -0.010 2007 280 1100 280.46 10/07/07 "12.89""" 24.630 7.507 1389.966 423.662 0.000 2007 280 1200 280.50 10/07/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 280 1300 280.54 10/07/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 280 1400 280.58 10/07/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 280 1500 280.63 10/07/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 280 1600 280.67 10/07/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 280 1700 280.71 10/07/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 280 1800 280.75 10/07/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 280 1900 280.79 10/07/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 280 2000 280.83 10/07/07 "12.88""" 24.640 7.510 1389.956 423.659 0.000 2007 280 2100 280.88 10/07/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 280 2200 280.92 10/07/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 280 2300 280.96 10/07/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 281 0 281.00 10/08/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 281 100 281.04 10/08/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 281 200 281.08 10/08/07 "12.88""" 24.640 7.510 1389.956 423.659 0.010 2007 281 300 281.13 10/08/07 "12.88""" 24.630 7.507 1389.966 423.662 -0.010 2007 281 400 281.17 10/08/07 "12.88""" 24.630 7.507 1389.966 423.662 0.000 2007 281 500 281.21 10/08/07 "12.87""" 24.620 7.504 1389.976 423.665 -0.010 2007 281 600 281.25 10/08/07 "12.87""" 24.640 7.510 1389.956 423.659 0.020 2007 281 700 281.29 10/08/07 "12.87""" 24.630 7.507 1389.966 423.662 -0.010 2007 281 800 281.33 10/08/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 281 900 281.38 10/08/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 281 1000 281.42 10/08/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 281 1100 281.46 10/08/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 281 1200 281.50 10/08/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 281 1300 281.54 10/08/07 "12.87""" 24.630 7.507 1389.966 423.662 0.000 2007 281 1400 281.58 10/08/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 281 1500 281.63 10/08/07 "12.87""" 24.620 7.504 1389.976 423.665 -0.010 2007 281 1600 281.67 10/08/07 "12.86""" 24.620 7.504 1389.976 423.665 0.000 2007 281 1700 281.71 10/08/07 "12.86""" 24.630 7.507 1389.966 423.662 0.010 2007 281 1800 281.75 10/08/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 281 1900 281.79 10/08/07 "12.86""" 24.640 7.510 1389.956 423.659 0.010 2007 281 2000 281.83 10/08/07 "12.86""" 24.630 7.507 1389.966 423.662 -0.010 2007 281 2100 281.88 10/08/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 281 2200 281.92 10/08/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 281 2300 281.96 10/08/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 282 0 282.00 10/09/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 282 100 282.04 10/09/07 "12.86""" 24.640 7.510 1389.956 423.659 0.010 2007 282 200 282.08 10/09/07 "12.86""" 24.630 7.507 1389.966 423.662 -0.010 2007 282 300 282.13 10/09/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 282 400 282.17 10/09/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 282 500 282.21 10/09/07 "12.85""" 24.630 7.507 1389.966 423.662 0.000 2007 282 600 282.25 10/09/07 "12.85""" 24.630 7.507 1389.966 423.662 0.000 2007 282 700 282.29 10/09/07 "12.85""" 24.630 7.507 1389.966 423.662 0.000 2007 282 800 282.33 10/09/07 "12.85""" 24.630 7.507 1389.966 423.662 0.000 2007 282 900 282.38 10/09/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1000 282.42 10/09/07 "12.85""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1100 282.46 10/09/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1200 282.50 10/09/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1300 282.54 10/09/07 "12.83""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1400 282.58 10/09/07 "12.83""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1500 282.63 10/09/07 "12.83""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1600 282.67 10/09/07 "12.83""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1700 282.71 10/09/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1800 282.75 10/09/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 282 1900 282.79 10/09/07 "12.83""" 24.630 7.507 1389.966 423.662 0.000 2007 282 2000 282.83 10/09/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 282 2100 282.88 10/09/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 282 2200 282.92 10/09/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 282 2300 282.96 10/09/07 "12.85""" 24.630 7.507 1389.966 423.662 0.000 2007 283 0 283.00 10/10/07 "12.85""" 24.630 7.507 1389.966 423.662 0.000 2007 283 100 283.04 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 200 283.08 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 300 283.13 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 400 283.17 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 500 283.21 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 600 283.25 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 700 283.29 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 800 283.33 10/10/07 "12.83""" 24.630 7.507 1389.966 423.662 0.000 2007 283 900 283.38 10/10/07 "12.83""" 24.630 7.507 1389.966 423.662 0.000 2007 283 1000 283.42 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 1100 283.46 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 1200 283.50 10/10/07 "12.84""" 24.620 7.504 1389.976 423.665 -0.010 2007 283 1300 283.54 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.010 2007 283 1400 283.58 10/10/07 "12.83""" 24.630 7.507 1389.966 423.662 0.000 2007 283 1500 283.63 10/10/07 "12.83""" 24.630 7.507 1389.966 423.662 0.000 2007 283 1600 283.67 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 1700 283.71 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 1800 283.75 10/10/07 "12.84""" 24.630 7.507 1389.966 423.662 0.000 2007 283 1900 283.79 10/10/07 "12.86""" 24.630 7.507 1389.966 423.662 0.000 2007 283 2000 283.83 10/10/07 "12.85""" 24.630 7.507 1389.966 423.662 0.000 2007 283 2100 283.88 10/10/07 "12.86""" 24.620 7.504 1389.976 423.665 -0.010 2007 283 2200 283.92 10/10/07 "12.85""" 24.630 7.507 1389.966 423.662 0.010 2007 283 2300 283.96 10/10/07 "12.85""" 24.620 7.504 1389.976 423.665 -0.010 2007 284 0 284.00 10/11/07 "12.86""" 24.620 7.504 1389.976 423.665 0.000 2007 284 100 284.04 10/11/07 "12.86""" 24.620 7.504 1389.976 423.665 0.000 2007 284 200 284.08 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 300 284.13 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 400 284.17 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 500 284.21 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 600 284.25 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 700 284.29 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 800 284.33 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 900 284.38 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 1000 284.42 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 1100 284.46 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.000 2007 284 1200 284.50 10/11/07 "12.84""" 24.620 7.504 1389.976 423.665 0.000 2007 284 1300 284.54 10/11/07 "12.84""" 24.620 7.504 1389.976 423.665 0.000 2007 284 1400 284.58 10/11/07 "12.84""" 24.620 7.504 1389.976 423.665 0.000 2007 284 1500 284.63 10/11/07 "12.84""" 24.620 7.504 1389.976 423.665 0.000 2007 284 1600 284.67 10/11/07 "12.85""" 24.610 7.501 1389.986 423.668 -0.010 2007 284 1700 284.71 10/11/07 "12.85""" 24.620 7.504 1389.976 423.665 0.010 2007 284 1800 284.75 10/11/07 "12.85""" 24.610 7.501 1389.986 423.668 -0.010 2007 284 1900 284.79 10/11/07 "12.85""" 24.610 7.501 1389.986 423.668 0.000 2007 284 2000 284.83 10/11/07 "12.86""" 24.610 7.501 1389.986 423.668 0.000 2007 284 2100 284.88 10/11/07 "12.86""" 24.610 7.501 1389.986 423.668 0.000 2007 284 2200 284.92 10/11/07 "12.86""" 24.610 7.501 1389.986 423.668 0.000 2007 284 2300 284.96 10/11/07 "12.87""" 24.610 7.501 1389.986 423.668 0.000 2007 285 0 285.00 10/12/07 "12.87""" 24.610 7.501 1389.986 423.668 0.000 2007 285 100 285.04 10/12/07 "12.86""" 24.610 7.501 1389.986 423.668 0.000 2007 285 200 285.08 10/12/07 "12.86""" 24.610 7.501 1389.986 423.668 0.000 2007 285 300 285.13 10/12/07 "12.86""" 24.610 7.501 1389.986 423.668 0.000 2007 285 400 285.17 10/12/07 "12.86""" 24.610 7.501 1389.986 423.668 0.000 2007 285 500 285.21 10/12/07 "12.85""" 24.610 7.501 1389.986 423.668 0.000 2007 285 600 285.25 10/12/07 "12.85""" 24.610 7.501 1389.986 423.668 0.000 2007 285 700 285.29 10/12/07 "12.85""" 24.610 7.501 1389.986 423.668 0.000 2007 285 800 285.33 10/12/07 "12.84""" 24.610 7.501 1389.986 423.668 0.000 2007 285 900 285.38 10/12/07 "12.85""" 24.610 7.501 1389.986 423.668 0.000 2007 285 1000 285.42 10/12/07 "12.84""" 24.610 7.501 1389.986 423.668 0.000 2007 285 1100 285.46 10/12/07 "12.84""" 24.610 7.501 1389.986 423.668 0.000 2007 285 1200 285.50 10/12/07 "12.84""" 24.610 7.501 1389.986 423.668 0.000 2007 285 1300 285.54 10/12/07 "12.84""" 24.600 7.498 1389.996 423.671 -0.010 2007 285 1400 285.58 10/12/07 "12.84""" 24.610 7.501 1389.986 423.668 0.010 2007 285 1500 285.63 10/12/07 "12.84""" 24.610 7.501 1389.986 423.668 0.000 2007 285 1600 285.67 10/12/07 "12.84""" 24.600 7.498 1389.996 423.671 -0.010 2007 285 1700 285.71 10/12/07 "12.84""" 24.610 7.501 1389.986 423.668 0.010 2007 285 1800 285.75 10/12/07 "12.85""" 24.600 7.498 1389.996 423.671 -0.010 2007 285 1900 285.79 10/12/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 285 2000 285.83 10/12/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 285 2100 285.88 10/12/07 "12.86""" 24.600 7.498 1389.996 423.671 0.000 2007 285 2200 285.92 10/12/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 285 2300 285.96 10/12/07 "12.86""" 24.600 7.498 1389.996 423.671 0.000 2007 286 0 286.00 10/13/07 "12.86""" 24.600 7.498 1389.996 423.671 0.000 2007 286 100 286.04 10/13/07 "12.86""" 24.600 7.498 1389.996 423.671 0.000 2007 286 200 286.08 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 300 286.13 10/13/07 "12.86""" 24.600 7.498 1389.996 423.671 0.000 2007 286 400 286.17 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 500 286.21 10/13/07 "12.86""" 24.600 7.498 1389.996 423.671 0.000 2007 286 600 286.25 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 700 286.29 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 800 286.33 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 900 286.38 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1000 286.42 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1100 286.46 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1200 286.50 10/13/07 "12.84""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1300 286.54 10/13/07 "12.84""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1400 286.58 10/13/07 "12.84""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1500 286.63 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1600 286.67 10/13/07 "12.86""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1700 286.71 10/13/07 "12.85""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1800 286.75 10/13/07 "12.86""" 24.600 7.498 1389.996 423.671 0.000 2007 286 1900 286.79 10/13/07 "12.86""" 24.590 7.495 1390.006 423.674 -0.010 2007 286 2000 286.83 10/13/07 "12.87""" 24.600 7.498 1389.996 423.671 0.010 2007 286 2100 286.88 10/13/07 "12.87""" 24.600 7.498 1389.996 423.671 0.000 2007 286 2200 286.92 10/13/07 "12.88""" 24.600 7.498 1389.996 423.671 0.000 2007 286 2300 286.96 10/13/07 "12.88""" 24.600 7.498 1389.996 423.671 0.000 2007 287 0 287.00 10/14/07 "12.88""" 24.600 7.498 1389.996 423.671 0.000 2007 287 100 287.04 10/14/07 "12.88""" 24.600 7.498 1389.996 423.671 0.000 2007 287 200 287.08 10/14/07 "12.88""" 24.590 7.495 1390.006 423.674 -0.010 2007 287 300 287.13 10/14/07 "12.87""" 24.590 7.495 1390.006 423.674 0.000 2007 287 400 287.17 10/14/07 "12.87""" 24.590 7.495 1390.006 423.674 0.000 2007 287 500 287.21 10/14/07 "12.86""" 24.600 7.498 1389.996 423.671 0.010 2007 287 600 287.25 10/14/07 "12.85""" 24.590 7.495 1390.006 423.674 -0.010 2007 287 700 287.29 10/14/07 "12.85""" 24.590 7.495 1390.006 423.674 0.000 2007 287 800 287.33 10/14/07 "12.85""" 24.600 7.498 1389.996 423.671 0.010 2007 287 900 287.38 10/14/07 "12.84""" 24.600 7.498 1389.996 423.671 0.000 2007 287 1000 287.42 10/14/07 "12.83""" 24.590 7.495 1390.006 423.674 -0.010 2007 287 1100 287.46 10/14/07 "12.83""" 24.590 7.495 1390.006 423.674 0.000 2007 287 1200 287.50 10/14/07 "12.83""" 24.590 7.495 1390.006 423.674 0.000 2007 287 1300 287.54 10/14/07 "12.83""" 24.600 7.498 1389.996 423.671 0.010 2007 287 1400 287.58 10/14/07 "12.83""" 24.590 7.495 1390.006 423.674 -0.010 2007 287 1500 287.63 10/14/07 "12.84""" 24.600 7.498 1389.996 423.671 0.010 2007 287 1600 287.67 10/14/07 "12.85""" 24.590 7.495 1390.006 423.674 -0.010 2007 287 1700 287.71 10/14/07 "12.86""" 24.590 7.495 1390.006 423.674 0.000 2007 287 1800 287.75 10/14/07 "12.86""" 24.590 7.495 1390.006 423.674 0.000 2007 287 1900 287.79 10/14/07 "12.87""" 24.590 7.495 1390.006 423.674 0.000 2007 287 2000 287.83 10/14/07 "12.87""" 24.590 7.495 1390.006 423.674 0.000 2007 287 2100 287.88 10/14/07 "12.87""" 24.590 7.495 1390.006 423.674 0.000 2007 287 2200 287.92 10/14/07 "12.88""" 24.590 7.495 1390.006 423.674 0.000 2007 287 2300 287.96 10/14/07 "12.87""" 24.590 7.495 1390.006 423.674 0.000 2007 288 0 288.00 10/15/07 "12.87""" 24.590 7.495 1390.006 423.674 0.000 2007 288 100 288.04 10/15/07 "12.87""" 24.590 7.495 1390.006 423.674 0.000 2007 288 200 288.08 10/15/07 "12.87""" 24.590 7.495 1390.006 423.674 0.000 2007 288 300 288.13 10/15/07 "12.86""" 24.590 7.495 1390.006 423.674 0.000 2007 288 400 288.17 10/15/07 "12.86""" 24.590 7.495 1390.006 423.674 0.000 2007 288 500 288.21 10/15/07 "12.85""" 24.580 7.492 1390.016 423.677 -0.010 2007 288 600 288.25 10/15/07 "12.84""" 24.590 7.495 1390.006 423.674 0.010 2007 288 700 288.29 10/15/07 "12.84""" 24.590 7.495 1390.006 423.674 0.000 2007 288 800 288.33 10/15/07 "12.84""" 24.580 7.492 1390.016 423.677 -0.010 2007 288 900 288.38 10/15/07 "12.83""" 24.580 7.492 1390.016 423.677 0.000 2007 288 1000 288.42 10/15/07 "12.83""" 24.590 7.495 1390.006 423.674 0.010 2007 288 1100 288.46 10/15/07 "12.83""" 24.580 7.492 1390.016 423.677 -0.010 2007 288 1200 288.50 10/15/07 "12.83""" 24.590 7.495 1390.006 423.674 0.010 2007 288 1300 288.54 10/15/07 "12.83""" 24.580 7.492 1390.016 423.677 -0.010 2007 288 1400 288.58 10/15/07 "12.84""" 24.590 7.495 1390.006 423.674 0.010 2007 288 1500 288.63 10/15/07 "12.83""" 24.590 7.495 1390.006 423.674 0.000 2007 288 1600 288.67 10/15/07 "12.84""" 24.580 7.492 1390.016 423.677 -0.010 2007 288 1700 288.71 10/15/07 "12.84""" 24.580 7.492 1390.016 423.677 0.000 2007 288 1800 288.75 10/15/07 "12.86""" 24.580 7.492 1390.016 423.677 0.000 2007 288 1900 288.79 10/15/07 "12.86""" 24.580 7.492 1390.016 423.677 0.000 2007 288 2000 288.83 10/15/07 "12.86""" 24.580 7.492 1390.016 423.677 0.000 2007 288 2100 288.88 10/15/07 "12.87""" 24.580 7.492 1390.016 423.677 0.000 2007 288 2200 288.92 10/15/07 "12.87""" 24.580 7.492 1390.016 423.677 0.000 2007 288 2300 288.96 10/15/07 "12.87""" 24.580 7.492 1390.016 423.677 0.000 2007 289 0 289.00 10/16/07 "12.87""" 24.580 7.492 1390.016 423.677 0.000 2007 289 100 289.04 10/16/07 "12.86""" 24.580 7.492 1390.016 423.677 0.000 2007 289 200 289.08 10/16/07 "12.87""" 24.580 7.492 1390.016 423.677 0.000 2007 289 300 289.13 10/16/07 "12.86""" 24.580 7.492 1390.016 423.677 0.000 2007 289 400 289.17 10/16/07 "12.86""" 24.570 7.489 1390.026 423.680 -0.010 2007 289 500 289.21 10/16/07 "12.86""" 24.580 7.492 1390.016 423.677 0.010 2007 289 600 289.25 10/16/07 "12.86""" 24.580 7.492 1390.016 423.677 0.000 2007 289 700 289.29 10/16/07 "12.86""" 24.570 7.489 1390.026 423.680 -0.010 2007 289 800 289.33 10/16/07 "12.85""" 24.580 7.492 1390.016 423.677 0.010 2007 289 900 289.38 10/16/07 "12.85""" 24.580 7.492 1390.016 423.677 0.000 2007 289 1000 289.42 10/16/07 "12.85""" 24.570 7.489 1390.026 423.680 -0.010 2007 289 1100 289.46 10/16/07 "12.85""" 24.580 7.492 1390.016 423.677 0.010 2007 289 1200 289.50 10/16/07 "12.84""" 24.580 7.492 1390.016 423.677 0.000 2007 289 1300 289.54 10/16/07 "12.84""" 24.570 7.489 1390.026 423.680 -0.010 2007 289 1400 289.58 10/16/07 "12.84""" 24.580 7.492 1390.016 423.677 0.010 2007 289 1500 289.63 10/16/07 "12.84""" 24.580 7.492 1390.016 423.677 0.000 2007 289 1600 289.67 10/16/07 "12.84""" 24.570 7.489 1390.026 423.680 -0.010 2007 289 1700 289.71 10/16/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 289 1800 289.75 10/16/07 "12.84""" 24.570 7.489 1390.026 423.680 0.000 2007 289 1900 289.79 10/16/07 "12.84""" 24.570 7.489 1390.026 423.680 0.000 2007 289 2000 289.83 10/16/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 289 2100 289.88 10/16/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 289 2200 289.92 10/16/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 289 2300 289.96 10/16/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 0 290.00 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 100 290.04 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 200 290.08 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 300 290.13 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 400 290.17 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 500 290.21 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 600 290.25 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 700 290.29 10/17/07 "12.86""" 24.570 7.489 1390.026 423.680 0.000 2007 290 800 290.33 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 900 290.38 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 1000 290.42 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 1100 290.46 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 1200 290.50 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 1300 290.54 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.000 2007 290 1400 290.58 10/17/07 "12.85""" 24.560 7.486 1390.036 423.683 -0.010 2007 290 1500 290.63 10/17/07 "12.85""" 24.560 7.486 1390.036 423.683 0.000 2007 290 1600 290.67 10/17/07 "12.85""" 24.560 7.486 1390.036 423.683 0.000 2007 290 1700 290.71 10/17/07 "12.85""" 24.570 7.489 1390.026 423.680 0.010 2007 290 1800 290.75 10/17/07 "12.86""" 24.560 7.486 1390.036 423.683 -0.010 2007 290 1900 290.79 10/17/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 290 2000 290.83 10/17/07 "12.86""" 24.570 7.489 1390.026 423.680 0.010 2007 290 2100 290.88 10/17/07 "12.86""" 24.560 7.486 1390.036 423.683 -0.010 2007 290 2200 290.92 10/17/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 290 2300 290.96 10/17/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 291 0 291.00 10/18/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 291 100 291.04 10/18/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 291 200 291.08 10/18/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 291 300 291.13 10/18/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 291 400 291.17 10/18/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 291 500 291.21 10/18/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 291 600 291.25 10/18/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 291 700 291.29 10/18/07 "12.86""" 24.560 7.486 1390.036 423.683 0.000 2007 291 800 291.33 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 -0.010 2007 291 900 291.38 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 291 1000 291.42 10/18/07 "12.85""" 24.560 7.486 1390.036 423.683 0.010 2007 291 1100 291.46 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 -0.010 2007 291 1200 291.50 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 291 1300 291.54 10/18/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 291 1400 291.58 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 291 1500 291.63 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 291 1600 291.67 10/18/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 10/18/2007 24.57 2007 291 1700 291.71 10/18/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 291 1800 291.75 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 291 1900 291.79 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 291 2000 291.83 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 291 2100 291.88 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 291 2200 291.92 10/18/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 291 2300 291.96 10/18/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 0 292.00 10/19/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 292 100 292.04 10/19/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 292 200 292.08 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 300 292.13 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 400 292.17 10/19/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 292 500 292.21 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 600 292.25 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 700 292.29 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 800 292.33 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 900 292.38 10/19/07 "12.85""" 24.560 7.486 1390.036 423.683 0.010 2007 292 1000 292.42 10/19/07 "12.85""" 24.560 7.486 1390.036 423.683 0.000 2007 292 1100 292.46 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 -0.010 2007 292 1200 292.50 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 1300 292.54 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 1400 292.58 10/19/07 "12.85""" 24.560 7.486 1390.036 423.683 0.010 2007 292 1500 292.63 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 -0.010 2007 292 1600 292.67 10/19/07 "12.84""" 24.550 7.483 1390.046 423.686 0.000 2007 292 1700 292.71 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 1800 292.75 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 1900 292.79 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 292 2000 292.83 10/19/07 "12.84""" 24.560 7.486 1390.036 423.683 0.010 2007 292 2100 292.88 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 -0.010 2007 292 2200 292.92 10/19/07 "12.85""" 24.560 7.486 1390.036 423.683 0.010 2007 292 2300 292.96 10/19/07 "12.85""" 24.550 7.483 1390.046 423.686 -0.010 2007 293 0 293.00 10/20/07 "12.84""" 24.550 7.483 1390.046 423.686 0.000 2007 293 100 293.04 10/20/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 293 200 293.08 10/20/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 293 300 293.13 10/20/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 293 400 293.17 10/20/07 "12.85""" 24.550 7.483 1390.046 423.686 0.000 2007 293 500 293.21 10/20/07 "12.84""" 24.550 7.483 1390.046 423.686 0.000 2007 293 600 293.25 10/20/07 "12.84""" 24.550 7.483 1390.046 423.686 0.000 2007 293 700 293.29 10/20/07 "12.84""" 24.550 7.483 1390.046 423.686 0.000 2007 293 800 293.33 10/20/07 "12.83""" 24.550 7.483 1390.046 423.686 0.000 2007 293 900 293.38 10/20/07 "12.84""" 24.540 7.480 1390.056 423.689 -0.010 2007 293 1000 293.42 10/20/07 "12.83""" 24.550 7.483 1390.046 423.686 0.010 2007 293 1100 293.46 10/20/07 "12.83""" 24.540 7.480 1390.056 423.689 -0.010 2007 293 1200 293.50 10/20/07 "12.83""" 24.540 7.480 1390.056 423.689 0.000 2007 293 1300 293.54 10/20/07 "12.82""" 24.540 7.480 1390.056 423.689 0.000 2007 293 1400 293.58 10/20/07 "12.82""" 24.550 7.483 1390.046 423.686 0.010 2007 293 1500 293.63 10/20/07 "12.82""" 24.550 7.483 1390.046 423.686 0.000 2007 293 1600 293.67 10/20/07 "12.83""" 24.550 7.483 1390.046 423.686 0.000 2007 293 1700 293.71 10/20/07 "12.84""" 24.540 7.480 1390.056 423.689 -0.010 2007 293 1800 293.75 10/20/07 "12.84""" 24.550 7.483 1390.046 423.686 0.010 2007 293 1900 293.79 10/20/07 "12.84""" 24.550 7.483 1390.046 423.686 0.000 2007 293 2000 293.83 10/20/07 "12.85""" 24.540 7.480 1390.056 423.689 -0.010 2007 293 2100 293.88 10/20/07 "12.86""" 24.550 7.483 1390.046 423.686 0.010 2007 293 2200 293.92 10/20/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 293 2300 293.96 10/20/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 294 0 294.00 10/21/07 "12.86""" 24.550 7.483 1390.046 423.686 0.000 2007 294 100 294.04 10/21/07 "12.86""" 24.540 7.480 1390.056 423.689 -0.010 2007 294 200 294.08 10/21/07 "12.86""" 24.540 7.480 1390.056 423.689 0.000 2007 294 300 294.13 10/21/07 "12.86""" 24.550 7.483 1390.046 423.686 0.010 2007 294 400 294.17 10/21/07 "12.86""" 24.540 7.480 1390.056 423.689 -0.010 2007 294 500 294.21 10/21/07 "12.85""" 24.550 7.483 1390.046 423.686 0.010 2007 294 600 294.25 10/21/07 "12.86""" 24.540 7.480 1390.056 423.689 -0.010 2007 294 700 294.29 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 800 294.33 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 900 294.38 10/21/07 "12.84""" 24.550 7.483 1390.046 423.686 0.010 2007 294 1000 294.42 10/21/07 "12.84""" 24.550 7.483 1390.046 423.686 0.000 2007 294 1100 294.46 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 -0.010 2007 294 1200 294.50 10/21/07 "12.83""" 24.530 7.477 1390.066 423.692 -0.010 2007 294 1300 294.54 10/21/07 "12.83""" 24.540 7.480 1390.056 423.689 0.010 2007 294 1400 294.58 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 1500 294.63 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 1600 294.67 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 1700 294.71 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 1800 294.75 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 1900 294.79 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 2000 294.83 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 2100 294.88 10/21/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 294 2200 294.92 10/21/07 "12.85""" 24.540 7.480 1390.056 423.689 0.000 2007 294 2300 294.96 10/21/07 "12.85""" 24.540 7.480 1390.056 423.689 0.000 2007 295 0 295.00 10/22/07 "12.85""" 24.540 7.480 1390.056 423.689 0.000 2007 295 100 295.04 10/22/07 "12.85""" 24.540 7.480 1390.056 423.689 0.000 2007 295 200 295.08 10/22/07 "12.85""" 24.540 7.480 1390.056 423.689 0.000 2007 295 300 295.13 10/22/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 295 400 295.17 10/22/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 295 500 295.21 10/22/07 "12.84""" 24.540 7.480 1390.056 423.689 0.000 2007 295 600 295.25 10/22/07 "12.83""" 24.540 7.480 1390.056 423.689 0.000 2007 295 700 295.29 10/22/07 "12.83""" 24.530 7.477 1390.066 423.692 -0.010 2007 295 800 295.33 10/22/07 "12.83""" 24.530 7.477 1390.066 423.692 0.000 2007 295 900 295.38 10/22/07 "12.83""" 24.540 7.480 1390.056 423.689 0.010 2007 295 1000 295.42 10/22/07 "12.82""" 24.540 7.480 1390.056 423.689 0.000 2007 295 1100 295.46 10/22/07 "12.81""" 24.530 7.477 1390.066 423.692 -0.010 2007 295 1200 295.50 10/22/07 "12.81""" 24.530 7.477 1390.066 423.692 0.000 2007 295 1300 295.54 10/22/07 "12.81""" 24.530 7.477 1390.066 423.692 0.000 2007 295 1400 295.58 10/22/07 "12.81""" 24.530 7.477 1390.066 423.692 0.000 2007 295 1500 295.63 10/22/07 "12.81""" 24.530 7.477 1390.066 423.692 0.000 2007 295 1600 295.67 10/22/07 "12.81""" 24.530 7.477 1390.066 423.692 0.000 2007 295 1700 295.71 10/22/07 "12.82""" 24.530 7.477 1390.066 423.692 0.000 2007 295 1800 295.75 10/22/07 "12.84""" 24.520 7.474 1390.076 423.695 -0.010 2007 295 1900 295.79 10/22/07 "12.84""" 24.520 7.474 1390.076 423.695 0.000 2007 295 2000 295.83 10/22/07 "12.85""" 24.520 7.474 1390.076 423.695 0.000 2007 295 2100 295.88 10/22/07 "12.86""" 24.520 7.474 1390.076 423.695 0.000 2007 295 2200 295.92 10/22/07 "12.86""" 24.520 7.474 1390.076 423.695 0.000 2007 295 2300 295.96 10/22/07 "12.86""" 24.520 7.474 1390.076 423.695 0.000 2007 296 0 296.00 10/23/07 "12.86""" 24.520 7.474 1390.076 423.695 0.000 2007 296 100 296.04 10/23/07 "12.86""" 24.520 7.474 1390.076 423.695 0.000 2007 296 200 296.08 10/23/07 "12.85""" 24.520 7.474 1390.076 423.695 0.000 2007 296 300 296.13 10/23/07 "12.83""" 24.510 7.471 1390.086 423.698 -0.010 2007 296 400 296.17 10/23/07 "12.83""" 24.520 7.474 1390.076 423.695 0.010 2007 296 500 296.21 10/23/07 "12.83""" 24.520 7.474 1390.076 423.695 0.000 2007 296 600 296.25 10/23/07 "12.82""" 24.520 7.474 1390.076 423.695 0.000 2007 296 700 296.29 10/23/07 "12.82""" 24.510 7.471 1390.086 423.698 -0.010 2007 296 800 296.33 10/23/07 "12.81""" 24.510 7.471 1390.086 423.698 0.000 2007 296 900 296.38 10/23/07 "12.81""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1000 296.42 10/23/07 "12.81""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1100 296.46 10/23/07 "12.81""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1200 296.50 10/23/07 "12.81""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1300 296.54 10/23/07 "12.81""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1400 296.58 10/23/07 "12.81""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1500 296.63 10/23/07 "12.82""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1600 296.67 10/23/07 "12.83""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1700 296.71 10/23/07 "12.83""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1800 296.75 10/23/07 "12.83""" 24.510 7.471 1390.086 423.698 0.000 2007 296 1900 296.79 10/23/07 "12.84""" 24.510 7.471 1390.086 423.698 0.000 2007 296 2000 296.83 10/23/07 "12.85""" 24.510 7.471 1390.086 423.698 0.000 2007 296 2100 296.88 10/23/07 "12.84""" 24.510 7.471 1390.086 423.698 0.000 2007 296 2200 296.92 10/23/07 "12.85""" 24.520 7.474 1390.076 423.695 0.010 2007 296 2300 296.96 10/23/07 "12.85""" 24.510 7.471 1390.086 423.698 -0.010 2007 297 0 297.00 10/24/07 "12.85""" 24.510 7.471 1390.086 423.698 0.000 2007 297 100 297.04 10/24/07 "12.85""" 24.520 7.474 1390.076 423.695 0.010 2007 297 200 297.08 10/24/07 "12.84""" 24.510 7.471 1390.086 423.698 -0.010 2007 297 300 297.13 10/24/07 "12.84""" 24.510 7.471 1390.086 423.698 0.000 2007 297 400 297.17 10/24/07 "12.84""" 24.510 7.471 1390.086 423.698 0.000 2007 297 500 297.21 10/24/07 "12.84""" 24.510 7.471 1390.086 423.698 0.000 2007 297 600 297.25 10/24/07 "12.83""" 24.510 7.471 1390.086 423.698 0.000 2007 297 700 297.29 10/24/07 "12.83""" 24.510 7.471 1390.086 423.698 0.000 2007 297 800 297.33 10/24/07 "12.82""" 24.510 7.471 1390.086 423.698 0.000 2007 297 900 297.38 10/24/07 "12.82""" 24.510 7.471 1390.086 423.698 0.000 2007 297 1000 297.42 10/24/07 "12.81""" 24.510 7.471 1390.086 423.698 0.000 2007 297 1100 297.46 10/24/07 "12.81""" 24.510 7.471 1390.086 423.698 0.000 2007 297 1200 297.50 10/24/07 "12.81""" 24.500 7.468 1390.096 423.701 -0.010 2007 297 1300 297.54 10/24/07 "12.8""" 24.500 7.468 1390.096 423.701 0.000 2007 297 1400 297.58 10/24/07 "12.8""" 24.500 7.468 1390.096 423.701 0.000 2007 297 1500 297.63 10/24/07 "12.8""" 24.510 7.471 1390.086 423.698 0.010 2007 297 1600 297.67 10/24/07 "12.81""" 24.500 7.468 1390.096 423.701 -0.010 2007 297 1700 297.71 10/24/07 "12.82""" 24.500 7.468 1390.096 423.701 0.000 2007 297 1800 297.75 10/24/07 "12.83""" 24.500 7.468 1390.096 423.701 0.000 2007 297 1900 297.79 10/24/07 "12.84""" 24.500 7.468 1390.096 423.701 0.000 2007 297 2000 297.83 10/24/07 "12.85""" 24.490 7.465 1390.106 423.704 -0.010 2007 297 2100 297.88 10/24/07 "12.86""" 24.490 7.465 1390.106 423.704 0.000 2007 297 2200 297.92 10/24/07 "12.86""" 24.490 7.465 1390.106 423.704 0.000 2007 297 2300 297.96 10/24/07 "12.87""" 24.500 7.468 1390.096 423.701 0.010 2007 298 0 298.00 10/25/07 "12.86""" 24.500 7.468 1390.096 423.701 0.000 2007 298 100 298.04 10/25/07 "12.86""" 24.490 7.465 1390.106 423.704 -0.010 2007 298 200 298.08 10/25/07 "12.85""" 24.490 7.465 1390.106 423.704 0.000 2007 298 300 298.13 10/25/07 "12.85""" 24.490 7.465 1390.106 423.704 0.000 2007 298 400 298.17 10/25/07 "12.84""" 24.490 7.465 1390.106 423.704 0.000 2007 298 500 298.21 10/25/07 "12.84""" 24.490 7.465 1390.106 423.704 0.000 2007 298 600 298.25 10/25/07 "12.84""" 24.490 7.465 1390.106 423.704 0.000 2007 298 700 298.29 10/25/07 "12.84""" 24.490 7.465 1390.106 423.704 0.000 2007 298 800 298.33 10/25/07 "12.83""" 24.490 7.465 1390.106 423.704 0.000 2007 298 900 298.38 10/25/07 "12.83""" 24.490 7.465 1390.106 423.704 0.000 2007 298 1000 298.42 10/25/07 "12.83""" 24.490 7.465 1390.106 423.704 0.000 2007 298 1100 298.46 10/25/07 "12.83""" 24.480 7.462 1390.116 423.707 -0.010 2007 298 1200 298.50 10/25/07 "12.84""" 24.480 7.462 1390.116 423.707 0.000 2007 298 1300 298.54 10/25/07 "12.84""" 24.490 7.465 1390.106 423.704 0.010 2007 298 1400 298.58 10/25/07 "12.84""" 24.480 7.462 1390.116 423.707 -0.010 2007 298 1500 298.63 10/25/07 "12.84""" 24.480 7.462 1390.116 423.707 0.000 2007 298 1600 298.67 10/25/07 "12.84""" 24.480 7.462 1390.116 423.707 0.000 2007 298 1700 298.71 10/25/07 "12.84""" 24.480 7.462 1390.116 423.707 0.000 2007 298 1800 298.75 10/25/07 "12.85""" 24.480 7.462 1390.116 423.707 0.000 2007 298 1900 298.79 10/25/07 "12.86""" 24.480 7.462 1390.116 423.707 0.000 2007 298 2000 298.83 10/25/07 "12.87""" 24.480 7.462 1390.116 423.707 0.000 2007 298 2100 298.88 10/25/07 "12.87""" 24.480 7.462 1390.116 423.707 0.000 2007 298 2200 298.92 10/25/07 "12.87""" 24.490 7.465 1390.106 423.704 0.010 2007 298 2300 298.96 10/25/07 "12.87""" 24.480 7.462 1390.116 423.707 -0.010 2007 299 0 299.00 10/26/07 "12.87""" 24.480 7.462 1390.116 423.707 0.000 2007 299 100 299.04 10/26/07 "12.87""" 24.480 7.462 1390.116 423.707 0.000 2007 299 200 299.08 10/26/07 "12.86""" 24.480 7.462 1390.116 423.707 0.000 2007 299 300 299.13 10/26/07 "12.86""" 24.480 7.462 1390.116 423.707 0.000 2007 299 400 299.17 10/26/07 "12.86""" 24.480 7.462 1390.116 423.707 0.000 2007 299 500 299.21 10/26/07 "12.86""" 24.480 7.462 1390.116 423.707 0.000 2007 299 600 299.25 10/26/07 "12.85""" 24.480 7.462 1390.116 423.707 0.000 2007 299 700 299.29 10/26/07 "12.84""" 24.480 7.462 1390.116 423.707 0.000 2007 299 800 299.33 10/26/07 "12.84""" 24.480 7.462 1390.116 423.707 0.000 2007 299 900 299.38 10/26/07 "12.84""" 24.480 7.462 1390.116 423.707 0.000 2007 299 1000 299.42 10/26/07 "12.83""" 24.480 7.462 1390.116 423.707 0.000 2007 299 1100 299.46 10/26/07 "12.83""" 24.480 7.462 1390.116 423.707 0.000 2007 299 1200 299.50 10/26/07 "12.82""" 24.480 7.462 1390.116 423.707 0.000 2007 299 1300 299.54 10/26/07 "12.82""" 24.480 7.462 1390.116 423.707 0.000 2007 299 1400 299.58 10/26/07 "12.81""" 24.480 7.462 1390.116 423.707 0.000 2007 299 1500 299.63 10/26/07 "12.81""" 24.480 7.462 1390.116 423.707 0.000 2007 299 1600 299.67 10/26/07 "12.82""" 24.470 7.458 1390.126 423.711 -0.010 2007 299 1700 299.71 10/26/07 "12.84""" 24.480 7.462 1390.116 423.707 0.010 2007 299 1800 299.75 10/26/07 "12.84""" 24.480 7.462 1390.116 423.707 0.000 2007 299 1900 299.79 10/26/07 "12.84""" 24.470 7.458 1390.126 423.711 -0.010 2007 299 2000 299.83 10/26/07 "12.84""" 24.470 7.458 1390.126 423.711 0.000 2007 299 2100 299.88 10/26/07 "12.84""" 24.470 7.458 1390.126 423.711 0.000 2007 299 2200 299.92 10/26/07 "12.84""" 24.480 7.462 1390.116 423.707 0.010 2007 299 2300 299.96 10/26/07 "12.84""" 24.470 7.458 1390.126 423.711 -0.010 2007 300 0 300.00 10/27/07 "12.84""" 24.470 7.458 1390.126 423.711 0.000 2007 300 100 300.04 10/27/07 "12.83""" 24.470 7.458 1390.126 423.711 0.000 2007 300 200 300.08 10/27/07 "12.84""" 24.470 7.458 1390.126 423.711 0.000 2007 300 300 300.13 10/27/07 "12.83""" 24.470 7.458 1390.126 423.711 0.000 2007 300 400 300.17 10/27/07 "12.83""" 24.470 7.458 1390.126 423.711 0.000 2007 300 500 300.21 10/27/07 "12.83""" 24.470 7.458 1390.126 423.711 0.000 2007 300 600 300.25 10/27/07 "12.83""" 24.470 7.458 1390.126 423.711 0.000 2007 300 700 300.29 10/27/07 "12.81""" 24.470 7.458 1390.126 423.711 0.000 2007 300 800 300.33 10/27/07 "12.81""" 24.470 7.458 1390.126 423.711 0.000 2007 300 900 300.38 10/27/07 "12.81""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1000 300.42 10/27/07 "12.8""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1100 300.46 10/27/07 "12.8""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1200 300.50 10/27/07 "12.79""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1300 300.54 10/27/07 "12.79""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1400 300.58 10/27/07 "12.79""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1500 300.63 10/27/07 "12.79""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1600 300.67 10/27/07 "12.79""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1700 300.71 10/27/07 "12.81""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1800 300.75 10/27/07 "12.82""" 24.470 7.458 1390.126 423.711 0.000 2007 300 1900 300.79 10/27/07 "12.83""" 24.460 7.455 1390.136 423.714 -0.010 2007 300 2000 300.83 10/27/07 "12.83""" 24.460 7.455 1390.136 423.714 0.000 2007 300 2100 300.88 10/27/07 "12.84""" 24.470 7.458 1390.126 423.711 0.010 2007 300 2200 300.92 10/27/07 "12.84""" 24.460 7.455 1390.136 423.714 -0.010 2007 300 2300 300.96 10/27/07 "12.84""" 24.460 7.455 1390.136 423.714 0.000 2007 301 0 301.00 10/28/07 "12.84""" 24.470 7.458 1390.126 423.711 0.010 2007 301 100 301.04 10/28/07 "12.83""" 24.470 7.458 1390.126 423.711 0.000 2007 301 200 301.08 10/28/07 "12.83""" 24.470 7.458 1390.126 423.711 0.000 2007 301 300 301.13 10/28/07 "12.82""" 24.470 7.458 1390.126 423.711 0.000 2007 301 400 301.17 10/28/07 "12.81""" 24.460 7.455 1390.136 423.714 -0.010 2007 301 500 301.21 10/28/07 "12.81""" 24.460 7.455 1390.136 423.714 0.000 2007 301 600 301.25 10/28/07 "12.8""" 24.460 7.455 1390.136 423.714 0.000 2007 301 700 301.29 10/28/07 "12.79""" 24.460 7.455 1390.136 423.714 0.000 2007 301 800 301.33 10/28/07 "12.79""" 24.460 7.455 1390.136 423.714 0.000 2007 301 900 301.38 10/28/07 "12.78""" 24.460 7.455 1390.136 423.714 0.000 2007 301 1000 301.42 10/28/07 "12.77""" 24.460 7.455 1390.136 423.714 0.000 2007 301 1100 301.46 10/28/07 "12.77""" 24.460 7.455 1390.136 423.714 0.000 2007 301 1200 301.50 10/28/07 "12.77""" 24.460 7.455 1390.136 423.714 0.000 2007 301 1300 301.54 10/28/07 "12.77""" 24.460 7.455 1390.136 423.714 0.000 2007 301 1400 301.58 10/28/07 "12.76""" 24.450 7.452 1390.146 423.717 -0.010 2007 301 1500 301.63 10/28/07 "12.77""" 24.450 7.452 1390.146 423.717 0.000 2007 301 1600 301.67 10/28/07 "12.78""" 24.450 7.452 1390.146 423.717 0.000 2007 301 1700 301.71 10/28/07 "12.79""" 24.450 7.452 1390.146 423.717 0.000 2007 301 1800 301.75 10/28/07 "12.81""" 24.450 7.452 1390.146 423.717 0.000 2007 301 1900 301.79 10/28/07 "12.82""" 24.450 7.452 1390.146 423.717 0.000 2007 301 2000 301.83 10/28/07 "12.82""" 24.450 7.452 1390.146 423.717 0.000 2007 301 2100 301.88 10/28/07 "12.83""" 24.440 7.449 1390.156 423.720 -0.010 2007 301 2200 301.92 10/28/07 "12.84""" 24.450 7.452 1390.146 423.717 0.010 2007 301 2300 301.96 10/28/07 "12.84""" 24.450 7.452 1390.146 423.717 0.000 2007 302 0 302.00 10/29/07 "12.84""" 24.450 7.452 1390.146 423.717 0.000 2007 302 100 302.04 10/29/07 "12.84""" 24.450 7.452 1390.146 423.717 0.000 2007 302 200 302.08 10/29/07 "12.84""" 24.450 7.452 1390.146 423.717 0.000 2007 302 300 302.13 10/29/07 "12.84""" 24.450 7.452 1390.146 423.717 0.000 2007 302 400 302.17 10/29/07 "12.84""" 24.450 7.452 1390.146 423.717 0.000 2007 302 500 302.21 10/29/07 "12.84""" 24.450 7.452 1390.146 423.717 0.000 2007 302 600 302.25 10/29/07 "12.84""" 24.450 7.452 1390.146 423.717 0.000 2007 302 700 302.29 10/29/07 "12.83""" 24.450 7.452 1390.146 423.717 0.000 2007 302 800 302.33 10/29/07 "12.82""" 24.450 7.452 1390.146 423.717 0.000 2007 302 900 302.38 10/29/07 "12.82""" 24.440 7.449 1390.156 423.720 -0.010 2007 302 1000 302.42 10/29/07 "12.81""" 24.450 7.452 1390.146 423.717 0.010 2007 302 1100 302.46 10/29/07 "12.81""" 24.450 7.452 1390.146 423.717 0.000 2007 302 1200 302.50 10/29/07 "12.81""" 24.440 7.449 1390.156 423.720 -0.010 2007 302 1300 302.54 10/29/07 "12.81""" 24.450 7.452 1390.146 423.717 0.010 2007 302 1400 302.58 10/29/07 "12.81""" 24.450 7.452 1390.146 423.717 0.000 2007 302 1500 302.63 10/29/07 "12.8""" 24.440 7.449 1390.156 423.720 -0.010 2007 302 1600 302.67 10/29/07 "12.81""" 24.450 7.452 1390.146 423.717 0.010 2007 302 1700 302.71 10/29/07 "12.82""" 24.440 7.449 1390.156 423.720 -0.010 2007 302 1800 302.75 10/29/07 "12.84""" 24.440 7.449 1390.156 423.720 0.000 2007 302 1900 302.79 10/29/07 "12.85""" 24.440 7.449 1390.156 423.720 0.000 2007 302 2000 302.83 10/29/07 "12.86""" 24.440 7.449 1390.156 423.720 0.000 2007 302 2100 302.88 10/29/07 "12.87""" 24.440 7.449 1390.156 423.720 0.000 2007 302 2200 302.92 10/29/07 "12.87""" 24.440 7.449 1390.156 423.720 0.000 2007 302 2300 302.96 10/29/07 "12.87""" 24.440 7.449 1390.156 423.720 0.000 2007 303 0 303.00 10/30/07 "12.87""" 24.440 7.449 1390.156 423.720 0.000 2007 303 100 303.04 10/30/07 "12.86""" 24.440 7.449 1390.156 423.720 0.000 2007 303 200 303.08 10/30/07 "12.86""" 24.440 7.449 1390.156 423.720 0.000 2007 303 300 303.13 10/30/07 "12.86""" 24.440 7.449 1390.156 423.720 0.000 2007 303 400 303.17 10/30/07 "12.85""" 24.440 7.449 1390.156 423.720 0.000 2007 303 500 303.21 10/30/07 "12.84""" 24.430 7.446 1390.166 423.723 -0.010 2007 303 600 303.25 10/30/07 "12.84""" 24.440 7.449 1390.156 423.720 0.010 2007 303 700 303.29 10/30/07 "12.84""" 24.440 7.449 1390.156 423.720 0.000 2007 303 800 303.33 10/30/07 "12.84""" 24.440 7.449 1390.156 423.720 0.000 2007 303 900 303.38 10/30/07 "12.84""" 24.440 7.449 1390.156 423.720 0.000 2007 303 1000 303.42 10/30/07 "12.84""" 24.430 7.446 1390.166 423.723 -0.010 2007 303 1100 303.46 10/30/07 "12.83""" 24.430 7.446 1390.166 423.723 0.000 2007 303 1200 303.50 10/30/07 "12.82""" 24.440 7.449 1390.156 423.720 0.010 2007 303 1300 303.54 10/30/07 "12.82""" 24.430 7.446 1390.166 423.723 -0.010 2007 303 1400 303.58 10/30/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 303 1500 303.63 10/30/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 303 1600 303.67 10/30/07 "12.82""" 24.430 7.446 1390.166 423.723 0.000 2007 303 1700 303.71 10/30/07 "12.82""" 24.430 7.446 1390.166 423.723 0.000 2007 303 1800 303.75 10/30/07 "12.84""" 24.430 7.446 1390.166 423.723 0.000 2007 303 1900 303.79 10/30/07 "12.85""" 24.430 7.446 1390.166 423.723 0.000 2007 303 2000 303.83 10/30/07 "12.86""" 24.430 7.446 1390.166 423.723 0.000 2007 303 2100 303.88 10/30/07 "12.87""" 24.430 7.446 1390.166 423.723 0.000 2007 303 2200 303.92 10/30/07 "12.87""" 24.430 7.446 1390.166 423.723 0.000 2007 303 2300 303.96 10/30/07 "12.87""" 24.430 7.446 1390.166 423.723 0.000 2007 304 0 304.00 10/31/07 "12.87""" 24.430 7.446 1390.166 423.723 0.000 2007 304 100 304.04 10/31/07 "12.87""" 24.420 7.443 1390.176 423.726 -0.010 2007 304 200 304.08 10/31/07 "12.86""" 24.440 7.449 1390.156 423.720 0.020 2007 304 300 304.13 10/31/07 "12.86""" 24.430 7.446 1390.166 423.723 -0.010 2007 304 400 304.17 10/31/07 "12.85""" 24.430 7.446 1390.166 423.723 0.000 2007 304 500 304.21 10/31/07 "12.85""" 24.440 7.449 1390.156 423.720 0.010 2007 304 600 304.25 10/31/07 "12.85""" 24.430 7.446 1390.166 423.723 -0.010 2007 304 700 304.29 10/31/07 "12.84""" 24.430 7.446 1390.166 423.723 0.000 2007 304 800 304.33 10/31/07 "12.83""" 24.430 7.446 1390.166 423.723 0.000 2007 304 900 304.38 10/31/07 "12.83""" 24.430 7.446 1390.166 423.723 0.000 2007 304 1000 304.42 10/31/07 "12.83""" 24.440 7.449 1390.156 423.720 0.010 2007 304 1100 304.46 10/31/07 "12.82""" 24.440 7.449 1390.156 423.720 0.000 2007 304 1200 304.50 10/31/07 "12.81""" 24.440 7.449 1390.156 423.720 0.000 2007 304 1300 304.54 10/31/07 "12.81""" 24.430 7.446 1390.166 423.723 -0.010 2007 304 1400 304.58 10/31/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 304 1500 304.63 10/31/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 304 1600 304.67 10/31/07 "12.81""" 24.440 7.449 1390.156 423.720 0.010 2007 304 1700 304.71 10/31/07 "12.81""" 24.440 7.449 1390.156 423.720 0.000 2007 304 1800 304.75 10/31/07 "12.81""" 24.430 7.446 1390.166 423.723 -0.010 2007 304 1900 304.79 10/31/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 304 2000 304.83 10/31/07 "12.82""" 24.430 7.446 1390.166 423.723 0.000 2007 304 2100 304.88 10/31/07 "12.82""" 24.430 7.446 1390.166 423.723 0.000 2007 304 2200 304.92 10/31/07 "12.82""" 24.430 7.446 1390.166 423.723 0.000 2007 304 2300 304.96 10/31/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 305 0 305.00 11/01/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 305 100 305.04 11/01/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 305 200 305.08 11/01/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 305 300 305.13 11/01/07 "12.8""" 24.430 7.446 1390.166 423.723 0.000 2007 305 400 305.17 11/01/07 "12.8""" 24.430 7.446 1390.166 423.723 0.000 2007 305 500 305.21 11/01/07 "12.79""" 24.430 7.446 1390.166 423.723 0.000 2007 305 600 305.25 11/01/07 "12.79""" 24.430 7.446 1390.166 423.723 0.000 2007 305 700 305.29 11/01/07 "12.79""" 24.430 7.446 1390.166 423.723 0.000 2007 305 800 305.33 11/01/07 "12.78""" 24.430 7.446 1390.166 423.723 0.000 2007 305 900 305.38 11/01/07 "12.77""" 24.420 7.443 1390.176 423.726 -0.010 2007 305 1000 305.42 11/01/07 "12.77""" 24.430 7.446 1390.166 423.723 0.010 2007 305 1100 305.46 11/01/07 "12.77""" 24.430 7.446 1390.166 423.723 0.000 2007 305 1200 305.50 11/01/07 "12.77""" 24.430 7.446 1390.166 423.723 0.000 2007 305 1300 305.54 11/01/07 "12.76""" 24.430 7.446 1390.166 423.723 0.000 2007 305 1400 305.58 11/01/07 "12.76""" 24.420 7.443 1390.176 423.726 -0.010 2007 305 1500 305.63 11/01/07 "12.77""" 24.420 7.443 1390.176 423.726 0.000 2007 305 1600 305.67 11/01/07 "12.77""" 24.420 7.443 1390.176 423.726 0.000 2007 305 1700 305.71 11/01/07 "12.79""" 24.420 7.443 1390.176 423.726 0.000 2007 305 1800 305.75 11/01/07 "12.8""" 24.420 7.443 1390.176 423.726 0.000 2007 305 1900 305.79 11/01/07 "12.82""" 24.410 7.440 1390.186 423.729 -0.010 2007 305 2000 305.83 11/01/07 "12.83""" 24.420 7.443 1390.176 423.726 0.010 2007 305 2100 305.88 11/01/07 "12.83""" 24.420 7.443 1390.176 423.726 0.000 2007 305 2200 305.92 11/01/07 "12.84""" 24.420 7.443 1390.176 423.726 0.000 2007 305 2300 305.96 11/01/07 "12.84""" 24.420 7.443 1390.176 423.726 0.000 2007 306 0 306.00 11/02/07 "12.84""" 24.420 7.443 1390.176 423.726 0.000 2007 306 100 306.04 11/02/07 "12.83""" 24.420 7.443 1390.176 423.726 0.000 2007 306 200 306.08 11/02/07 "12.84""" 24.420 7.443 1390.176 423.726 0.000 2007 306 300 306.13 11/02/07 "12.84""" 24.420 7.443 1390.176 423.726 0.000 2007 306 400 306.17 11/02/07 "12.83""" 24.420 7.443 1390.176 423.726 0.000 2007 306 500 306.21 11/02/07 "12.83""" 24.420 7.443 1390.176 423.726 0.000 2007 306 600 306.25 11/02/07 "12.83""" 24.420 7.443 1390.176 423.726 0.000 2007 306 700 306.29 11/02/07 "12.83""" 24.420 7.443 1390.176 423.726 0.000 2007 306 800 306.33 11/02/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 306 900 306.38 11/02/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 306 1000 306.42 11/02/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 306 1100 306.46 11/02/07 "12.82""" 24.430 7.446 1390.166 423.723 0.010 2007 306 1200 306.50 11/02/07 "12.82""" 24.430 7.446 1390.166 423.723 0.000 2007 306 1300 306.54 11/02/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 306 1400 306.58 11/02/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 306 1500 306.63 11/02/07 "12.81""" 24.430 7.446 1390.166 423.723 0.000 2007 306 1600 306.67 11/02/07 "12.81""" 24.420 7.443 1390.176 423.726 -0.010 2007 306 1700 306.71 11/02/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 306 1800 306.75 11/02/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 306 1900 306.79 11/02/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 306 2000 306.83 11/02/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 306 2100 306.88 11/02/07 "12.83""" 24.420 7.443 1390.176 423.726 0.000 2007 306 2200 306.92 11/02/07 "12.83""" 24.420 7.443 1390.176 423.726 0.000 2007 306 2300 306.96 11/02/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 307 0 307.00 11/03/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 307 100 307.04 11/03/07 "12.82""" 24.420 7.443 1390.176 423.726 0.000 2007 307 200 307.08 11/03/07 "12.81""" 24.420 7.443 1390.176 423.726 0.000 2007 307 300 307.13 11/03/07 "12.81""" 24.420 7.443 1390.176 423.726 0.000 2007 307 400 307.17 11/03/07 "12.81""" 24.420 7.443 1390.176 423.726 0.000 2007 307 500 307.21 11/03/07 "12.81""" 24.420 7.443 1390.176 423.726 0.000 2007 307 600 307.25 11/03/07 "12.81""" 24.420 7.443 1390.176 423.726 0.000 2007 307 700 307.29 11/03/07 "12.81""" 24.420 7.443 1390.176 423.726 0.000 2007 307 800 307.33 11/03/07 "12.81""" 24.420 7.443 1390.176 423.726 0.000 2007 307 900 307.38 11/03/07 "12.8""" 24.420 7.443 1390.176 423.726 0.000 2007 307 1000 307.42 11/03/07 "12.79""" 24.420 7.443 1390.176 423.726 0.000 2007 307 1100 307.46 11/03/07 "12.79""" 24.420 7.443 1390.176 423.726 0.000 2007 307 1200 307.50 11/03/07 "12.79""" 24.420 7.443 1390.176 423.726 0.000 2007 307 1300 307.54 11/03/07 "12.79""" 24.420 7.443 1390.176 423.726 0.000 2007 307 1400 307.58 11/03/07 "12.79""" 24.410 7.440 1390.186 423.729 -0.010 2007 307 1500 307.63 11/03/07 "12.78""" 24.420 7.443 1390.176 423.726 0.010 2007 307 1600 307.67 11/03/07 "12.78""" 24.420 7.443 1390.176 423.726 0.000 2007 307 1700 307.71 11/03/07 "12.79""" 24.410 7.440 1390.186 423.729 -0.010 2007 307 1800 307.75 11/03/07 "12.8""" 24.410 7.440 1390.186 423.729 0.000 2007 307 1900 307.79 11/03/07 "12.81""" 24.410 7.440 1390.186 423.729 0.000 2007 307 2000 307.83 11/03/07 "12.82""" 24.410 7.440 1390.186 423.729 0.000 2007 307 2100 307.88 11/03/07 "12.82""" 24.410 7.440 1390.186 423.729 0.000 2007 307 2200 307.92 11/03/07 "12.82""" 24.410 7.440 1390.186 423.729 0.000 2007 307 2300 307.96 11/03/07 "12.82""" 24.410 7.440 1390.186 423.729 0.000 2007 308 0 308.00 11/04/07 "12.82""" 24.410 7.440 1390.186 423.729 0.000 2007 308 100 308.04 11/04/07 "12.81""" 24.410 7.440 1390.186 423.729 0.000 2007 308 200 308.08 11/04/07 "12.81""" 24.410 7.440 1390.186 423.729 0.000 2007 308 300 308.13 11/04/07 "12.81""" 24.410 7.440 1390.186 423.729 0.000 2007 308 400 308.17 11/04/07 "12.81""" 24.410 7.440 1390.186 423.729 0.000 2007 308 500 308.21 11/04/07 "12.81""" 24.410 7.440 1390.186 423.729 0.000 2007 308 600 308.25 11/04/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 308 700 308.29 11/04/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 308 800 308.33 11/04/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 308 900 308.38 11/04/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1000 308.42 11/04/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1100 308.46 11/04/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1200 308.50 11/04/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1300 308.54 11/04/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1400 308.58 11/04/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1500 308.63 11/04/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1600 308.67 11/04/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1700 308.71 11/04/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1800 308.75 11/04/07 "12.8""" 24.410 7.440 1390.186 423.729 0.000 2007 308 1900 308.79 11/04/07 "12.81""" 24.410 7.440 1390.186 423.729 0.000 2007 308 2000 308.83 11/04/07 "12.82""" 24.400 7.437 1390.196 423.732 -0.010 2007 308 2100 308.88 11/04/07 "12.81""" 24.410 7.440 1390.186 423.729 0.010 2007 308 2200 308.92 11/04/07 "12.82""" 24.410 7.440 1390.186 423.729 0.000 2007 308 2300 308.96 11/04/07 "12.81""" 24.410 7.440 1390.186 423.729 0.000 2007 309 0 309.00 11/05/07 "12.81""" 24.400 7.437 1390.196 423.732 -0.010 2007 309 100 309.04 11/05/07 "12.8""" 24.410 7.440 1390.186 423.729 0.010 2007 309 200 309.08 11/05/07 "12.8""" 24.410 7.440 1390.186 423.729 0.000 2007 309 300 309.13 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 400 309.17 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 500 309.21 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 600 309.25 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 700 309.29 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 800 309.33 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 900 309.38 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1000 309.42 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1100 309.46 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1200 309.50 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1300 309.54 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1400 309.58 11/05/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1500 309.63 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1600 309.67 11/05/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1700 309.71 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1800 309.75 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 1900 309.79 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 2000 309.83 11/05/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 309 2100 309.88 11/05/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 309 2200 309.92 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 309 2300 309.96 11/05/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 310 0 310.00 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 100 310.04 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 200 310.08 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 300 310.13 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 400 310.17 11/06/07 "12.79""" 24.410 7.440 1390.186 423.729 0.000 2007 310 500 310.21 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 600 310.25 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 700 310.29 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 800 310.33 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 900 310.38 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1000 310.42 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1100 310.46 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1200 310.50 11/06/07 "12.77""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1300 310.54 11/06/07 "12.77""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1400 310.58 11/06/07 "12.77""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1500 310.63 11/06/07 "12.77""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1600 310.67 11/06/07 "12.77""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1700 310.71 11/06/07 "12.77""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1800 310.75 11/06/07 "12.77""" 24.410 7.440 1390.186 423.729 0.000 2007 310 1900 310.79 11/06/07 "12.77""" 24.400 7.437 1390.196 423.732 -0.010 2007 310 2000 310.83 11/06/07 "12.77""" 24.410 7.440 1390.186 423.729 0.010 2007 310 2100 310.88 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 310 2200 310.92 11/06/07 "12.77""" 24.410 7.440 1390.186 423.729 0.000 2007 310 2300 310.96 11/06/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 311 0 311.00 11/07/07 "12.78""" 24.410 7.440 1390.186 423.729 0.000 2007 311 100 311.04 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 -0.010 2007 311 200 311.08 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 300 311.13 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 400 311.17 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 500 311.21 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 600 311.25 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 700 311.29 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 800 311.33 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 900 311.38 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 1000 311.42 11/07/07 "12.77""" 24.390 7.434 1390.206 423.735 -0.010 2007 311 1100 311.46 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.010 2007 311 1200 311.50 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 1300 311.54 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 1400 311.58 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 311 1500 311.63 11/07/07 "12.77""" 24.390 7.434 1390.206 423.735 -0.010 2007 311 1600 311.67 11/07/07 "12.77""" 24.390 7.434 1390.206 423.735 0.000 2007 311 1700 311.71 11/07/07 "12.77""" 24.400 7.437 1390.196 423.732 0.010 2007 311 1800 311.75 11/07/07 "12.77""" 24.390 7.434 1390.206 423.735 -0.010 2007 311 1900 311.79 11/07/07 "12.78""" 24.400 7.437 1390.196 423.732 0.010 2007 311 2000 311.83 11/07/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 311 2100 311.88 11/07/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 311 2200 311.92 11/07/07 "12.8""" 24.400 7.437 1390.196 423.732 0.000 2007 311 2300 311.96 11/07/07 "12.8""" 24.400 7.437 1390.196 423.732 0.000 2007 312 0 312.00 11/08/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 312 100 312.04 11/08/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 312 200 312.08 11/08/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 312 300 312.13 11/08/07 "12.78""" 24.400 7.437 1390.196 423.732 0.000 2007 312 400 312.17 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 500 312.21 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 600 312.25 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 700 312.29 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 800 312.33 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 900 312.38 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 1000 312.42 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 1100 312.46 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 1200 312.50 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 1300 312.54 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 1400 312.58 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 1500 312.63 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 1600 312.67 11/08/07 "12.77""" 24.400 7.437 1390.196 423.732 0.000 2007 312 1700 312.71 11/08/07 "12.78""" 24.390 7.434 1390.206 423.735 -0.010 2007 312 1800 312.75 11/08/07 "12.78""" 24.400 7.437 1390.196 423.732 0.010 2007 312 1900 312.79 11/08/07 "12.78""" 24.400 7.437 1390.196 423.732 0.000 2007 312 2000 312.83 11/08/07 "12.78""" 24.390 7.434 1390.206 423.735 -0.010 2007 312 2100 312.88 11/08/07 "12.79""" 24.400 7.437 1390.196 423.732 0.010 2007 312 2200 312.92 11/08/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 312 2300 312.96 11/08/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 313 0 313.00 11/09/07 "12.79""" 24.390 7.434 1390.206 423.735 -0.010 2007 313 100 313.04 11/09/07 "12.79""" 24.400 7.437 1390.196 423.732 0.010 2007 313 200 313.08 11/09/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 313 300 313.13 11/09/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 313 400 313.17 11/09/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 313 500 313.21 11/09/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 313 600 313.25 11/09/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 313 700 313.29 11/09/07 "12.78""" 24.390 7.434 1390.206 423.735 -0.010 2007 313 800 313.33 11/09/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 313 900 313.38 11/09/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 313 1000 313.42 11/09/07 "12.78""" 24.400 7.437 1390.196 423.732 0.010 2007 313 1100 313.46 11/09/07 "12.78""" 24.400 7.437 1390.196 423.732 0.000 2007 313 1200 313.50 11/09/07 "12.78""" 24.390 7.434 1390.206 423.735 -0.010 2007 313 1300 313.54 11/09/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 313 1400 313.58 11/09/07 "12.78""" 24.400 7.437 1390.196 423.732 0.010 2007 313 1500 313.63 11/09/07 "12.78""" 24.400 7.437 1390.196 423.732 0.000 2007 313 1600 313.67 11/09/07 "12.78""" 24.400 7.437 1390.196 423.732 0.000 2007 313 1700 313.71 11/09/07 "12.78""" 24.400 7.437 1390.196 423.732 0.000 2007 313 1800 313.75 11/09/07 "12.78""" 24.400 7.437 1390.196 423.732 0.000 2007 313 1900 313.79 11/09/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 313 2000 313.83 11/09/07 "12.78""" 24.400 7.437 1390.196 423.732 0.000 2007 313 2100 313.88 11/09/07 "12.78""" 24.390 7.434 1390.206 423.735 -0.010 2007 313 2200 313.92 11/09/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 313 2300 313.96 11/09/07 "12.79""" 24.400 7.437 1390.196 423.732 0.010 2007 314 0 314.00 11/10/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 314 100 314.04 11/10/07 "12.79""" 24.400 7.437 1390.196 423.732 0.000 2007 314 200 314.08 11/10/07 "12.78""" 24.400 7.437 1390.196 423.732 0.000 2007 314 300 314.13 11/10/07 "12.78""" 24.390 7.434 1390.206 423.735 -0.010 2007 314 400 314.17 11/10/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 314 500 314.21 11/10/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 314 600 314.25 11/10/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 314 700 314.29 11/10/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 314 800 314.33 11/10/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 314 900 314.38 11/10/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 314 1000 314.42 11/10/07 "12.79""" 24.400 7.437 1390.196 423.732 0.010 2007 314 1100 314.46 11/10/07 "12.78""" 24.390 7.434 1390.206 423.735 -0.010 2007 314 1200 314.50 11/10/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 314 1300 314.54 11/10/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 314 1400 314.58 11/10/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 314 1500 314.63 11/10/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 314 1600 314.67 11/10/07 "12.78""" 24.380 7.431 1390.216 423.738 -0.010 2007 314 1700 314.71 11/10/07 "12.78""" 24.380 7.431 1390.216 423.738 0.000 2007 314 1800 314.75 11/10/07 "12.78""" 24.380 7.431 1390.216 423.738 0.000 2007 314 1900 314.79 11/10/07 "12.79""" 24.380 7.431 1390.216 423.738 0.000 2007 314 2000 314.83 11/10/07 "12.8""" 24.380 7.431 1390.216 423.738 0.000 2007 314 2100 314.88 11/10/07 "12.8""" 24.380 7.431 1390.216 423.738 0.000 2007 314 2200 314.92 11/10/07 "12.81""" 24.390 7.434 1390.206 423.735 0.010 2007 314 2300 314.96 11/10/07 "12.81""" 24.380 7.431 1390.216 423.738 -0.010 2007 315 0 315.00 11/11/07 "12.81""" 24.380 7.431 1390.216 423.738 0.000 2007 315 100 315.04 11/11/07 "12.8""" 24.390 7.434 1390.206 423.735 0.010 2007 315 200 315.08 11/11/07 "12.8""" 24.390 7.434 1390.206 423.735 0.000 2007 315 300 315.13 11/11/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 315 400 315.17 11/11/07 "12.79""" 24.380 7.431 1390.216 423.738 -0.010 2007 315 500 315.21 11/11/07 "12.79""" 24.390 7.434 1390.206 423.735 0.010 2007 315 600 315.25 11/11/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 315 700 315.29 11/11/07 "12.79""" 24.380 7.431 1390.216 423.738 -0.010 2007 315 800 315.33 11/11/07 "12.79""" 24.380 7.431 1390.216 423.738 0.000 2007 315 900 315.38 11/11/07 "12.78""" 24.390 7.434 1390.206 423.735 0.010 2007 315 1000 315.42 11/11/07 "12.77""" 24.380 7.431 1390.216 423.738 -0.010 2007 315 1100 315.46 11/11/07 "12.77""" 24.390 7.434 1390.206 423.735 0.010 2007 315 1200 315.50 11/11/07 "12.77""" 24.390 7.434 1390.206 423.735 0.000 2007 315 1300 315.54 11/11/07 "12.78""" 24.380 7.431 1390.216 423.738 -0.010 2007 315 1400 315.58 11/11/07 "12.77""" 24.380 7.431 1390.216 423.738 0.000 2007 315 1500 315.63 11/11/07 "12.78""" 24.380 7.431 1390.216 423.738 0.000 2007 315 1600 315.67 11/11/07 "12.77""" 24.380 7.431 1390.216 423.738 0.000 2007 315 1700 315.71 11/11/07 "12.77""" 24.380 7.431 1390.216 423.738 0.000 2007 315 1800 315.75 11/11/07 "12.79""" 24.390 7.434 1390.206 423.735 0.010 2007 315 1900 315.79 11/11/07 "12.8""" 24.380 7.431 1390.216 423.738 -0.010 2007 315 2000 315.83 11/11/07 "12.8""" 24.390 7.434 1390.206 423.735 0.010 2007 315 2100 315.88 11/11/07 "12.81""" 24.390 7.434 1390.206 423.735 0.000 2007 315 2200 315.92 11/11/07 "12.82""" 24.390 7.434 1390.206 423.735 0.000 2007 315 2300 315.96 11/11/07 "12.82""" 24.390 7.434 1390.206 423.735 0.000 2007 316 0 316.00 11/12/07 "12.82""" 24.390 7.434 1390.206 423.735 0.000 2007 316 100 316.04 11/12/07 "12.82""" 24.390 7.434 1390.206 423.735 0.000 2007 316 200 316.08 11/12/07 "12.82""" 24.390 7.434 1390.206 423.735 0.000 2007 316 300 316.13 11/12/07 "12.82""" 24.390 7.434 1390.206 423.735 0.000 2007 316 400 316.17 11/12/07 "12.81""" 24.390 7.434 1390.206 423.735 0.000 2007 316 500 316.21 11/12/07 "12.81""" 24.390 7.434 1390.206 423.735 0.000 2007 316 600 316.25 11/12/07 "12.81""" 24.390 7.434 1390.206 423.735 0.000 2007 316 700 316.29 11/12/07 "12.8""" 24.390 7.434 1390.206 423.735 0.000 2007 316 800 316.33 11/12/07 "12.8""" 24.390 7.434 1390.206 423.735 0.000 2007 316 900 316.38 11/12/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1000 316.42 11/12/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1100 316.46 11/12/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1200 316.50 11/12/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1300 316.54 11/12/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1400 316.58 11/12/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1500 316.63 11/12/07 "12.79""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1600 316.67 11/12/07 "12.78""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1700 316.71 11/12/07 "12.8""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1800 316.75 11/12/07 "12.8""" 24.390 7.434 1390.206 423.735 0.000 2007 316 1900 316.79 11/12/07 "12.81""" 24.390 7.434 1390.206 423.735 0.000 2007 316 2000 316.83 11/12/07 "12.82""" 24.380 7.431 1390.216 423.738 -0.010 2007 316 2100 316.88 11/12/07 "12.82""" 24.390 7.434 1390.206 423.735 0.010 2007 316 2200 316.92 11/12/07 "12.82""" 24.390 7.434 1390.206 423.735 0.000 2007 316 2300 316.96 11/12/07 "12.83""" 24.380 7.431 1390.216 423.738 -0.010 2007 317 0 317.00 11/13/07 "12.83""" 24.380 7.431 1390.216 423.738 0.000 2007 317 100 317.04 11/13/07 "12.82""" 24.380 7.431 1390.216 423.738 0.000 2007 317 200 317.08 11/13/07 "12.82""" 24.380 7.431 1390.216 423.738 0.000 2007 317 300 317.13 11/13/07 "12.81""" 24.380 7.431 1390.216 423.738 0.000 2007 317 400 317.17 11/13/07 "12.81""" 24.380 7.431 1390.216 423.738 0.000 2007 317 500 317.21 11/13/07 "12.81""" 24.380 7.431 1390.216 423.738 0.000 2007 317 600 317.25 11/13/07 "12.8""" 24.370 7.428 1390.226 423.741 -0.010 2007 317 700 317.29 11/13/07 "12.81""" 24.370 7.428 1390.226 423.741 0.000 2007 317 800 317.33 11/13/07 "12.8""" 24.370 7.428 1390.226 423.741 0.000 2007 317 900 317.38 11/13/07 "12.8""" 24.370 7.428 1390.226 423.741 0.000 2007 317 1000 317.42 11/13/07 "12.8""" 24.370 7.428 1390.226 423.741 0.000 2007 317 1100 317.46 11/13/07 "12.81""" 24.370 7.428 1390.226 423.741 0.000 2007 317 1200 317.50 11/13/07 "12.8""" 24.370 7.428 1390.226 423.741 0.000 2007 317 1300 317.54 11/13/07 "12.8""" 24.370 7.428 1390.226 423.741 0.000 2007 317 1400 317.58 11/13/07 "12.81""" 24.370 7.428 1390.226 423.741 0.000 2007 317 1500 317.63 11/13/07 "12.8""" 24.370 7.428 1390.226 423.741 0.000 2007 317 1600 317.67 11/13/07 "12.81""" 24.380 7.431 1390.216 423.738 0.010 2007 317 1700 317.71 11/13/07 "12.76""" 24.370 7.428 1390.226 423.741 -0.010 2007 317 1800 317.75 11/13/07 "12.78""" 24.370 7.428 1390.226 423.741 0.000 2007 317 1900 317.79 11/13/07 "12.78""" 24.380 7.431 1390.216 423.738 0.010 2007 317 2000 317.83 11/13/07 "12.79""" 24.380 7.431 1390.216 423.738 0.000 2007 317 2100 317.88 11/13/07 "12.78""" 24.380 7.431 1390.216 423.738 0.000 2007 317 2200 317.92 11/13/07 "12.79""" 24.380 7.431 1390.216 423.738 0.000 2007 317 2300 317.96 11/13/07 "12.79""" 24.390 7.434 1390.206 423.735 0.010 2007 318 0 318.00 11/14/07 "12.79""" 24.380 7.431 1390.216 423.738 -0.010 2007 318 100 318.04 11/14/07 "12.78""" 24.370 7.428 1390.226 423.741 -0.010 2007 318 200 318.08 11/14/07 "12.78""" 24.380 7.431 1390.216 423.738 0.010 2007 318 300 318.13 11/14/07 "12.78""" 24.380 7.431 1390.216 423.738 0.000 2007 318 400 318.17 11/14/07 "12.78""" 24.380 7.431 1390.216 423.738 0.000 2007 318 500 318.21 11/14/07 "12.78""" 24.380 7.431 1390.216 423.738 0.000 2007 318 600 318.25 11/14/07 "12.78""" 24.380 7.431 1390.216 423.738 0.000 2007 318 700 318.29 11/14/07 "12.77""" 24.380 7.431 1390.216 423.738 0.000 2007 318 800 318.33 11/14/07 "12.77""" 24.380 7.431 1390.216 423.738 0.000 2007 318 900 318.38 11/14/07 "12.76""" 24.380 7.431 1390.216 423.738 0.000 2007 318 1000 318.42 11/14/07 "12.76""" 24.380 7.431 1390.216 423.738 0.000 2007 318 1100 318.46 11/14/07 "12.76""" 24.380 7.431 1390.216 423.738 0.000 2007 318 1200 318.50 11/14/07 "12.76""" 24.380 7.431 1390.216 423.738 0.000 2007 318 1300 318.54 11/14/07 "12.75""" 24.390 7.434 1390.206 423.735 0.010 2007 318 1400 318.58 11/14/07 "12.74""" 24.380 7.431 1390.216 423.738 -0.010 2007 318 1500 318.63 11/14/07 "12.74""" 24.390 7.434 1390.206 423.735 0.010 2007 318 1600 318.67 11/14/07 "12.73""" 24.380 7.431 1390.216 423.738 -0.010 2007 318 1700 318.71 11/14/07 "12.73""" 24.390 7.434 1390.206 423.735 0.010 2007 318 1800 318.75 11/14/07 "12.73""" 24.390 7.434 1390.206 423.735 0.000 2007 318 1900 318.79 11/14/07 "12.73""" 24.390 7.434 1390.206 423.735 0.000 2007 318 2000 318.83 11/14/07 "12.73""" 24.390 7.434 1390.206 423.735 0.000 2007 318 2100 318.88 11/14/07 "12.73""" 24.390 7.434 1390.206 423.735 0.000 2007 318 2200 318.92 11/14/07 "12.73""" 24.390 7.434 1390.206 423.735 0.000 2007 318 2300 318.96 11/14/07 "12.73""" 24.390 7.434 1390.206 423.735 0.000 2007 319 0 319.00 11/15/07 "12.73""" 24.390 7.434 1390.206 423.735 0.000 2007 319 100 319.04 11/15/07 "12.73""" 24.390 7.434 1390.206 423.735 0.000 2007 319 200 319.08 11/15/07 "12.72""" 24.390 7.434 1390.206 423.735 0.000 2007 319 300 319.13 11/15/07 "12.73""" 24.390 7.434 1390.206 423.735 0.000 2007 319 400 319.17 11/15/07 "12.72""" 24.380 7.431 1390.216 423.738 -0.010 2007 319 500 319.21 11/15/07 "12.72""" 24.390 7.434 1390.206 423.735 0.010 2007 319 600 319.25 11/15/07 "12.72""" 24.390 7.434 1390.206 423.735 0.000 2007 319 700 319.29 11/15/07 "12.72""" 24.390 7.434 1390.206 423.735 0.000 2007 319 800 319.33 11/15/07 "12.72""" 24.390 7.434 1390.206 423.735 0.000 2007 319 900 319.38 11/15/07 "12.72""" 24.390 7.434 1390.206 423.735 0.000 2007 319 1000 319.42 11/15/07 "12.72""" 24.380 7.431 1390.216 423.738 -0.010 2007 319 1100 319.46 11/15/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 319 1200 319.50 11/15/07 "12.71""" 24.390 7.434 1390.206 423.735 0.010 2007 319 1300 319.54 11/15/07 "12.71""" 24.390 7.434 1390.206 423.735 0.000 2007 319 1400 319.58 11/15/07 "12.71""" 24.380 7.431 1390.216 423.738 -0.010 2007 319 1500 319.63 11/15/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 319 1600 319.67 11/15/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 319 1700 319.71 11/15/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 319 1800 319.75 11/15/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 319 1900 319.79 11/15/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 319 2000 319.83 11/15/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 319 2100 319.88 11/15/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 319 2200 319.92 11/15/07 "12.72""" 24.390 7.434 1390.206 423.735 0.010 2007 319 2300 319.96 11/15/07 "12.72""" 24.380 7.431 1390.216 423.738 -0.010 2007 320 0 320.00 11/16/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 320 100 320.04 11/16/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 320 200 320.08 11/16/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 320 300 320.13 11/16/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 320 400 320.17 11/16/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 320 500 320.21 11/16/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 320 600 320.25 11/16/07 "12.71""" 24.370 7.428 1390.226 423.741 -0.010 2007 320 700 320.29 11/16/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 320 800 320.33 11/16/07 "12.71""" 24.380 7.431 1390.216 423.738 0.010 2007 320 900 320.38 11/16/07 "12.71""" 24.370 7.428 1390.226 423.741 -0.010 2007 320 1000 320.42 11/16/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 320 1100 320.46 11/16/07 "12.71""" 24.380 7.431 1390.216 423.738 0.010 2007 320 1200 320.50 11/16/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 320 1300 320.54 11/16/07 "12.71""" 24.370 7.428 1390.226 423.741 -0.010 2007 320 1400 320.58 11/16/07 "12.72""" 24.380 7.431 1390.216 423.738 0.010 2007 320 1500 320.63 11/16/07 "12.72""" 24.370 7.428 1390.226 423.741 -0.010 2007 320 1600 320.67 11/16/07 "12.72""" 24.380 7.431 1390.216 423.738 0.010 2007 320 1700 320.71 11/16/07 "12.73""" 24.370 7.428 1390.226 423.741 -0.010 2007 320 1800 320.75 11/16/07 "12.73""" 24.380 7.431 1390.216 423.738 0.010 2007 320 1900 320.79 11/16/07 "12.74""" 24.370 7.428 1390.226 423.741 -0.010 2007 320 2000 320.83 11/16/07 "12.75""" 24.380 7.431 1390.216 423.738 0.010 2007 320 2100 320.88 11/16/07 "12.76""" 24.380 7.431 1390.216 423.738 0.000 2007 320 2200 320.92 11/16/07 "12.76""" 24.380 7.431 1390.216 423.738 0.000 2007 320 2300 320.96 11/16/07 "12.75""" 24.380 7.431 1390.216 423.738 0.000 2007 321 0 321.00 11/17/07 "12.74""" 24.380 7.431 1390.216 423.738 0.000 2007 321 100 321.04 11/17/07 "12.74""" 24.380 7.431 1390.216 423.738 0.000 2007 321 200 321.08 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 321 300 321.13 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 321 400 321.17 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 321 500 321.21 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 321 600 321.25 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 321 700 321.29 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 321 800 321.33 11/17/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 321 900 321.38 11/17/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1000 321.42 11/17/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1100 321.46 11/17/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1200 321.50 11/17/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1300 321.54 11/17/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1400 321.58 11/17/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1500 321.63 11/17/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1600 321.67 11/17/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1700 321.71 11/17/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1800 321.75 11/17/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 321 1900 321.79 11/17/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 321 2000 321.83 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 321 2100 321.88 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 321 2200 321.92 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 321 2300 321.96 11/17/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 322 0 322.00 11/18/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 322 100 322.04 11/18/07 "12.72""" 24.380 7.431 1390.216 423.738 0.000 2007 322 200 322.08 11/18/07 "12.7""" 24.380 7.431 1390.216 423.738 0.000 2007 322 300 322.13 11/18/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 322 400 322.17 11/18/07 "12.7""" 24.380 7.431 1390.216 423.738 0.000 2007 322 500 322.21 11/18/07 "12.68""" 24.380 7.431 1390.216 423.738 0.000 2007 322 600 322.25 11/18/07 "12.68""" 24.380 7.431 1390.216 423.738 0.000 2007 322 700 322.29 11/18/07 "12.67""" 24.380 7.431 1390.216 423.738 0.000 2007 322 800 322.33 11/18/07 "12.67""" 24.380 7.431 1390.216 423.738 0.000 2007 322 900 322.38 11/18/07 "12.67""" 24.370 7.428 1390.226 423.741 -0.010 2007 322 1000 322.42 11/18/07 "12.67""" 24.370 7.428 1390.226 423.741 0.000 2007 322 1100 322.46 11/18/07 "12.67""" 24.380 7.431 1390.216 423.738 0.010 2007 322 1200 322.50 11/18/07 "12.68""" 24.380 7.431 1390.216 423.738 0.000 2007 322 1300 322.54 11/18/07 "12.68""" 24.370 7.428 1390.226 423.741 -0.010 2007 322 1400 322.58 11/18/07 "12.69""" 24.370 7.428 1390.226 423.741 0.000 2007 322 1500 322.63 11/18/07 "12.69""" 24.370 7.428 1390.226 423.741 0.000 2007 322 1600 322.67 11/18/07 "12.7""" 24.380 7.431 1390.216 423.738 0.010 2007 322 1700 322.71 11/18/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 322 1800 322.75 11/18/07 "12.71""" 24.370 7.428 1390.226 423.741 -0.010 2007 322 1900 322.79 11/18/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 322 2000 322.83 11/18/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 322 2100 322.88 11/18/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 322 2200 322.92 11/18/07 "12.73""" 24.370 7.428 1390.226 423.741 0.000 2007 322 2300 322.96 11/18/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 323 0 323.00 11/19/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 323 100 323.04 11/19/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 323 200 323.08 11/19/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 323 300 323.13 11/19/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 323 400 323.17 11/19/07 "12.73""" 24.370 7.428 1390.226 423.741 0.000 2007 323 500 323.21 11/19/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 323 600 323.25 11/19/07 "12.73""" 24.370 7.428 1390.226 423.741 0.000 2007 323 700 323.29 11/19/07 "12.73""" 24.380 7.431 1390.216 423.738 0.010 2007 323 800 323.33 11/19/07 "12.73""" 24.370 7.428 1390.226 423.741 -0.010 2007 323 900 323.38 11/19/07 "12.73""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1000 323.42 11/19/07 "12.74""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1100 323.46 11/19/07 "12.74""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1200 323.50 11/19/07 "12.74""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1300 323.54 11/19/07 "12.74""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1400 323.58 11/19/07 "12.74""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1500 323.63 11/19/07 "12.74""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1600 323.67 11/19/07 "12.74""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1700 323.71 11/19/07 "12.75""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1800 323.75 11/19/07 "12.75""" 24.370 7.428 1390.226 423.741 0.000 2007 323 1900 323.79 11/19/07 "12.76""" 24.370 7.428 1390.226 423.741 0.000 2007 323 2000 323.83 11/19/07 "12.76""" 24.370 7.428 1390.226 423.741 0.000 2007 323 2100 323.88 11/19/07 "12.77""" 24.370 7.428 1390.226 423.741 0.000 2007 323 2200 323.92 11/19/07 "12.77""" 24.370 7.428 1390.226 423.741 0.000 2007 323 2300 323.96 11/19/07 "12.76""" 24.370 7.428 1390.226 423.741 0.000 2007 324 0 324.00 11/20/07 "12.76""" 24.370 7.428 1390.226 423.741 0.000 2007 324 100 324.04 11/20/07 "12.75""" 24.370 7.428 1390.226 423.741 0.000 2007 324 200 324.08 11/20/07 "12.73""" 24.370 7.428 1390.226 423.741 0.000 2007 324 300 324.13 11/20/07 "12.73""" 24.380 7.431 1390.216 423.738 0.010 2007 324 400 324.17 11/20/07 "12.73""" 24.380 7.431 1390.216 423.738 0.000 2007 324 500 324.21 11/20/07 "12.72""" 24.370 7.428 1390.226 423.741 -0.010 2007 324 600 324.25 11/20/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 324 700 324.29 11/20/07 "12.71""" 24.380 7.431 1390.216 423.738 0.010 2007 324 800 324.33 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 -0.010 2007 324 900 324.38 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 324 1000 324.42 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 324 1100 324.46 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 324 1200 324.50 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 324 1300 324.54 11/20/07 "12.7""" 24.380 7.431 1390.216 423.738 0.010 2007 324 1400 324.58 11/20/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 324 1500 324.63 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 -0.010 2007 324 1600 324.67 11/20/07 "12.71""" 24.380 7.431 1390.216 423.738 0.010 2007 324 1700 324.71 11/20/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 324 1800 324.75 11/20/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 324 1900 324.79 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 -0.010 2007 324 2000 324.83 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 324 2100 324.88 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 324 2200 324.92 11/20/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 324 2300 324.96 11/20/07 "12.71""" 24.380 7.431 1390.216 423.738 0.010 2007 325 0 325.00 11/21/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 325 100 325.04 11/21/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 325 200 325.08 11/21/07 "12.7""" 24.380 7.431 1390.216 423.738 0.000 2007 325 300 325.13 11/21/07 "12.7""" 24.380 7.431 1390.216 423.738 0.000 2007 325 400 325.17 11/21/07 "12.7""" 24.380 7.431 1390.216 423.738 0.000 2007 325 500 325.21 11/21/07 "12.7""" 24.380 7.431 1390.216 423.738 0.000 2007 325 600 325.25 11/21/07 "12.7""" 24.380 7.431 1390.216 423.738 0.000 2007 325 700 325.29 11/21/07 "12.69""" 24.370 7.428 1390.226 423.741 -0.010 2007 325 800 325.33 11/21/07 "12.69""" 24.380 7.431 1390.216 423.738 0.010 2007 325 900 325.38 11/21/07 "12.69""" 24.380 7.431 1390.216 423.738 0.000 2007 325 1000 325.42 11/21/07 "12.68""" 24.370 7.428 1390.226 423.741 -0.010 2007 325 1100 325.46 11/21/07 "12.68""" 24.370 7.428 1390.226 423.741 0.000 2007 325 1200 325.50 11/21/07 "12.68""" 24.370 7.428 1390.226 423.741 0.000 2007 325 1300 325.54 11/21/07 "12.68""" 24.380 7.431 1390.216 423.738 0.010 2007 325 1400 325.58 11/21/07 "12.67""" 24.380 7.431 1390.216 423.738 0.000 2007 325 1500 325.63 11/21/07 "12.67""" 24.380 7.431 1390.216 423.738 0.000 2007 325 1600 325.67 11/21/07 "12.68""" 24.380 7.431 1390.216 423.738 0.000 2007 325 1700 325.71 11/21/07 "12.68""" 24.370 7.428 1390.226 423.741 -0.010 2007 325 1800 325.75 11/21/07 "12.68""" 24.370 7.428 1390.226 423.741 0.000 2007 325 1900 325.79 11/21/07 "12.68""" 24.380 7.431 1390.216 423.738 0.010 2007 325 2000 325.83 11/21/07 "12.69""" 24.380 7.431 1390.216 423.738 0.000 2007 325 2100 325.88 11/21/07 "12.69""" 24.370 7.428 1390.226 423.741 -0.010 2007 325 2200 325.92 11/21/07 "12.69""" 24.380 7.431 1390.216 423.738 0.010 2007 325 2300 325.96 11/21/07 "12.69""" 24.380 7.431 1390.216 423.738 0.000 2007 326 0 326.00 11/22/07 "12.68""" 24.380 7.431 1390.216 423.738 0.000 2007 326 100 326.04 11/22/07 "12.68""" 24.370 7.428 1390.226 423.741 -0.010 2007 326 200 326.08 11/22/07 "12.68""" 24.370 7.428 1390.226 423.741 0.000 2007 326 300 326.13 11/22/07 "12.68""" 24.370 7.428 1390.226 423.741 0.000 2007 326 400 326.17 11/22/07 "12.68""" 24.380 7.431 1390.216 423.738 0.010 2007 326 500 326.21 11/22/07 "12.68""" 24.370 7.428 1390.226 423.741 -0.010 2007 326 600 326.25 11/22/07 "12.67""" 24.380 7.431 1390.216 423.738 0.010 2007 326 700 326.29 11/22/07 "12.67""" 24.370 7.428 1390.226 423.741 -0.010 2007 326 800 326.33 11/22/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 326 900 326.38 11/22/07 "12.66""" 24.380 7.431 1390.216 423.738 0.010 2007 326 1000 326.42 11/22/07 "12.66""" 24.370 7.428 1390.226 423.741 -0.010 2007 326 1100 326.46 11/22/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 326 1200 326.50 11/22/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 326 1300 326.54 11/22/07 "12.65""" 24.370 7.428 1390.226 423.741 0.000 2007 326 1400 326.58 11/22/07 "12.65""" 24.380 7.431 1390.216 423.738 0.010 2007 326 1500 326.63 11/22/07 "12.64""" 24.370 7.428 1390.226 423.741 -0.010 2007 326 1600 326.67 11/22/07 "12.65""" 24.370 7.428 1390.226 423.741 0.000 2007 326 1700 326.71 11/22/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 326 1800 326.75 11/22/07 "12.67""" 24.370 7.428 1390.226 423.741 0.000 2007 326 1900 326.79 11/22/07 "12.68""" 24.370 7.428 1390.226 423.741 0.000 2007 326 2000 326.83 11/22/07 "12.7""" 24.370 7.428 1390.226 423.741 0.000 2007 326 2100 326.88 11/22/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 326 2200 326.92 11/22/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 326 2300 326.96 11/22/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 327 0 327.00 11/23/07 "12.7""" 24.370 7.428 1390.226 423.741 0.000 2007 327 100 327.04 11/23/07 "12.68""" 24.370 7.428 1390.226 423.741 0.000 2007 327 200 327.08 11/23/07 "12.67""" 24.370 7.428 1390.226 423.741 0.000 2007 327 300 327.13 11/23/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 327 400 327.17 11/23/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 327 500 327.21 11/23/07 "12.66""" 24.360 7.425 1390.236 423.744 -0.010 2007 327 600 327.25 11/23/07 "12.66""" 24.370 7.428 1390.226 423.741 0.010 2007 327 700 327.29 11/23/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 327 800 327.33 11/23/07 "12.66""" 24.360 7.425 1390.236 423.744 -0.010 2007 327 900 327.38 11/23/07 "12.66""" 24.370 7.428 1390.226 423.741 0.010 2007 327 1000 327.42 11/23/07 "12.66""" 24.360 7.425 1390.236 423.744 -0.010 2007 327 1100 327.46 11/23/07 "12.66""" 24.360 7.425 1390.236 423.744 0.000 2007 327 1200 327.50 11/23/07 "12.66""" 24.360 7.425 1390.236 423.744 0.000 2007 327 1300 327.54 11/23/07 "12.66""" 24.360 7.425 1390.236 423.744 0.000 2007 327 1400 327.58 11/23/07 "12.66""" 24.360 7.425 1390.236 423.744 0.000 2007 327 1500 327.63 11/23/07 "12.66""" 24.360 7.425 1390.236 423.744 0.000 2007 327 1600 327.67 11/23/07 "12.67""" 24.370 7.428 1390.226 423.741 0.010 2007 327 1700 327.71 11/23/07 "12.67""" 24.360 7.425 1390.236 423.744 -0.010 2007 327 1800 327.75 11/23/07 "12.68""" 24.360 7.425 1390.236 423.744 0.000 2007 327 1900 327.79 11/23/07 "12.69""" 24.360 7.425 1390.236 423.744 0.000 2007 327 2000 327.83 11/23/07 "12.7""" 24.370 7.428 1390.226 423.741 0.010 2007 327 2100 327.88 11/23/07 "12.71""" 24.360 7.425 1390.236 423.744 -0.010 2007 327 2200 327.92 11/23/07 "12.71""" 24.360 7.425 1390.236 423.744 0.000 2007 327 2300 327.96 11/23/07 "12.71""" 24.360 7.425 1390.236 423.744 0.000 2007 328 0 328.00 11/24/07 "12.7""" 24.370 7.428 1390.226 423.741 0.010 2007 328 100 328.04 11/24/07 "12.69""" 24.370 7.428 1390.226 423.741 0.000 2007 328 200 328.08 11/24/07 "12.69""" 24.360 7.425 1390.236 423.744 -0.010 2007 328 300 328.13 11/24/07 "12.69""" 24.360 7.425 1390.236 423.744 0.000 2007 328 400 328.17 11/24/07 "12.68""" 24.370 7.428 1390.226 423.741 0.010 2007 328 500 328.21 11/24/07 "12.69""" 24.360 7.425 1390.236 423.744 -0.010 2007 328 600 328.25 11/24/07 "12.68""" 24.370 7.428 1390.226 423.741 0.010 2007 328 700 328.29 11/24/07 "12.68""" 24.370 7.428 1390.226 423.741 0.000 2007 328 800 328.33 11/24/07 "12.68""" 24.370 7.428 1390.226 423.741 0.000 2007 328 900 328.38 11/24/07 "12.68""" 24.360 7.425 1390.236 423.744 -0.010 2007 328 1000 328.42 11/24/07 "12.68""" 24.360 7.425 1390.236 423.744 0.000 2007 328 1100 328.46 11/24/07 "12.67""" 24.360 7.425 1390.236 423.744 0.000 2007 328 1200 328.50 11/24/07 "12.68""" 24.360 7.425 1390.236 423.744 0.000 2007 328 1300 328.54 11/24/07 "12.67""" 24.360 7.425 1390.236 423.744 0.000 2007 328 1400 328.58 11/24/07 "12.67""" 24.370 7.428 1390.226 423.741 0.010 2007 328 1500 328.63 11/24/07 "12.67""" 24.360 7.425 1390.236 423.744 -0.010 2007 328 1600 328.67 11/24/07 "12.68""" 24.360 7.425 1390.236 423.744 0.000 2007 328 1700 328.71 11/24/07 "12.67""" 24.360 7.425 1390.236 423.744 0.000 2007 328 1800 328.75 11/24/07 "12.67""" 24.360 7.425 1390.236 423.744 0.000 2007 328 1900 328.79 11/24/07 "12.68""" 24.360 7.425 1390.236 423.744 0.000 2007 328 2000 328.83 11/24/07 "12.69""" 24.360 7.425 1390.236 423.744 0.000 2007 328 2100 328.88 11/24/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 328 2200 328.92 11/24/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 328 2300 328.96 11/24/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 0 329.00 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 100 329.04 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 200 329.08 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 300 329.13 11/25/07 "12.7""" 24.370 7.428 1390.226 423.741 0.010 2007 329 400 329.17 11/25/07 "12.71""" 24.360 7.425 1390.236 423.744 -0.010 2007 329 500 329.21 11/25/07 "12.71""" 24.360 7.425 1390.236 423.744 0.000 2007 329 600 329.25 11/25/07 "12.71""" 24.360 7.425 1390.236 423.744 0.000 2007 329 700 329.29 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 800 329.33 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 900 329.38 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1000 329.42 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1100 329.46 11/25/07 "12.71""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1200 329.50 11/25/07 "12.71""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1300 329.54 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1400 329.58 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1500 329.63 11/25/07 "12.69""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1600 329.67 11/25/07 "12.69""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1700 329.71 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1800 329.75 11/25/07 "12.7""" 24.360 7.425 1390.236 423.744 0.000 2007 329 1900 329.79 11/25/07 "12.71""" 24.360 7.425 1390.236 423.744 0.000 2007 329 2000 329.83 11/25/07 "12.72""" 24.360 7.425 1390.236 423.744 0.000 2007 329 2100 329.88 11/25/07 "12.73""" 24.370 7.428 1390.226 423.741 0.010 2007 329 2200 329.92 11/25/07 "12.74""" 24.370 7.428 1390.226 423.741 0.000 2007 329 2300 329.96 11/25/07 "12.74""" 24.370 7.428 1390.226 423.741 0.000 2007 330 0 330.00 11/26/07 "12.73""" 24.370 7.428 1390.226 423.741 0.000 2007 330 100 330.04 11/26/07 "12.73""" 24.370 7.428 1390.226 423.741 0.000 2007 330 200 330.08 11/26/07 "12.72""" 24.370 7.428 1390.226 423.741 0.000 2007 330 300 330.13 11/26/07 "12.71""" 24.370 7.428 1390.226 423.741 0.000 2007 330 400 330.17 11/26/07 "12.71""" 24.380 7.431 1390.216 423.738 0.010 2007 330 500 330.21 11/26/07 "12.71""" 24.380 7.431 1390.216 423.738 0.000 2007 330 600 330.25 11/26/07 "12.7""" 24.370 7.428 1390.226 423.741 -0.010 2007 330 700 330.29 11/26/07 "12.69""" 24.380 7.431 1390.216 423.738 0.010 2007 330 800 330.33 11/26/07 "12.69""" 24.370 7.428 1390.226 423.741 -0.010 2007 330 900 330.38 11/26/07 "12.69""" 24.380 7.431 1390.216 423.738 0.010 2007 330 1000 330.42 11/26/07 "12.68""" 24.380 7.431 1390.216 423.738 0.000 2007 330 1100 330.46 11/26/07 "12.67""" 24.370 7.428 1390.226 423.741 -0.010 2007 330 1200 330.50 11/26/07 "12.67""" 24.370 7.428 1390.226 423.741 0.000 2007 330 1300 330.54 11/26/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 330 1400 330.58 11/26/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 330 1500 330.63 11/26/07 "12.65""" 24.370 7.428 1390.226 423.741 0.000 2007 330 1600 330.67 11/26/07 "12.65""" 24.370 7.428 1390.226 423.741 0.000 2007 330 1700 330.71 11/26/07 "12.65""" 24.370 7.428 1390.226 423.741 0.000 2007 330 1800 330.75 11/26/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 330 1900 330.79 11/26/07 "12.66""" 24.370 7.428 1390.226 423.741 0.000 2007 330 2000 330.83 11/26/07 "12.68""" 24.360 7.425 1390.236 423.744 -0.010 2007 330 2100 330.88 11/26/07 "12.68""" 24.360 7.425 1390.236 423.744 0.000 2007 330 2200 330.92 11/26/07 "12.68""" 24.360 7.425 1390.236 423.744 0.000 2007 330 2300 330.96 11/26/07 "12.67""" 24.360 7.425 1390.236 423.744 0.000 2007 331 0 331.00 11/27/07 "12.67""" 24.360 7.425 1390.236 423.744 0.000 2007 331 100 331.04 11/27/07 "12.67""" 24.360 7.425 1390.236 423.744 0.000 2007 331 200 331.08 11/27/07 "12.66""" 24.370 7.428 1390.226 423.741 0.010 2007 331 300 331.13 11/27/07 "12.65""" 24.370 7.428 1390.226 423.741 0.000 2007 331 400 331.17 11/27/07 "12.64""" 24.370 7.428 1390.226 423.741 0.000 2007 331 500 331.21 11/27/07 "12.63""" 24.380 7.431 1390.216 423.738 0.010 2007 331 600 331.25 11/27/07 "12.62""" 24.370 7.428 1390.226 423.741 -0.010 2007 331 700 331.29 11/27/07 "12.6""" 24.370 7.428 1390.226 423.741 0.000 2007 331 800 331.33 11/27/07 "12.59""" 24.370 7.428 1390.226 423.741 0.000 2007 331 900 331.38 11/27/07 "12.57""" 24.370 7.428 1390.226 423.741 0.000 2007 331 1000 331.42 11/27/07 "12.55""" 24.370 7.428 1390.226 423.741 0.000 2007 331 1100 331.46 11/27/07 "12.54""" 24.380 7.431 1390.216 423.738 0.010 2007 331 1200 331.50 11/27/07 "12.54""" 24.380 7.431 1390.216 423.738 0.000 2007 331 1300 331.54 11/27/07 "12.52""" 24.380 7.431 1390.216 423.738 0.000 2007 331 1400 331.58 11/27/07 "12.51""" 24.370 7.428 1390.226 423.741 -0.010 2007 331 1500 331.63 11/27/07 12.49 24.380 7.431 1390.216 423.738 0.010 11/27/2007 24.39 2007 331 1600 331.67 11/27/07 12.51 24.370 7.428 1390.226 423.741 -0.010 2007 331 1700 331.71 11/27/07 12.55 24.380 7.431 1390.216 423.738 0.010 2007 331 1800 331.75 11/27/07 12.57 24.370 7.428 1390.226 423.741 -0.010 2007 331 1900 331.79 11/27/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 331 2000 331.83 11/27/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 331 2100 331.88 11/27/07 12.6 24.360 7.425 1390.236 423.744 -0.010 2007 331 2200 331.92 11/27/07 12.6 24.370 7.428 1390.226 423.741 0.010 2007 331 2300 331.96 11/27/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 332 0 332.00 11/28/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 332 100 332.04 11/28/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 332 200 332.08 11/28/07 12.6 24.360 7.425 1390.236 423.744 -0.010 2007 332 300 332.13 11/28/07 12.6 24.370 7.428 1390.226 423.741 0.010 2007 332 400 332.17 11/28/07 12.6 24.360 7.425 1390.236 423.744 -0.010 2007 332 500 332.21 11/28/07 12.6 24.360 7.425 1390.236 423.744 0.000 2007 332 600 332.25 11/28/07 12.61 24.360 7.425 1390.236 423.744 0.000 2007 332 700 332.29 11/28/07 12.61 24.360 7.425 1390.236 423.744 0.000 2007 332 800 332.33 11/28/07 12.61 24.360 7.425 1390.236 423.744 0.000 2007 332 900 332.38 11/28/07 12.61 24.370 7.428 1390.226 423.741 0.010 2007 332 1000 332.42 11/28/07 12.62 24.360 7.425 1390.236 423.744 -0.010 2007 332 1100 332.46 11/28/07 12.62 24.360 7.425 1390.236 423.744 0.000 2007 332 1200 332.50 11/28/07 12.62 24.360 7.425 1390.236 423.744 0.000 2007 332 1300 332.54 11/28/07 12.62 24.370 7.428 1390.226 423.741 0.010 2007 332 1400 332.58 11/28/07 12.62 24.360 7.425 1390.236 423.744 -0.010 2007 332 1500 332.63 11/28/07 12.62 24.360 7.425 1390.236 423.744 0.000 2007 332 1600 332.67 11/28/07 12.62 24.370 7.428 1390.226 423.741 0.010 2007 332 1700 332.71 11/28/07 12.62 24.360 7.425 1390.236 423.744 -0.010 2007 332 1800 332.75 11/28/07 12.63 24.370 7.428 1390.226 423.741 0.010 2007 332 1900 332.79 11/28/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 332 2000 332.83 11/28/07 12.64 24.360 7.425 1390.236 423.744 -0.010 2007 332 2100 332.88 11/28/07 12.64 24.360 7.425 1390.236 423.744 0.000 2007 332 2200 332.92 11/28/07 12.64 24.360 7.425 1390.236 423.744 0.000 2007 332 2300 332.96 11/28/07 12.63 24.370 7.428 1390.226 423.741 0.010 2007 333 0 333.00 11/29/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 333 100 333.04 11/29/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 333 200 333.08 11/29/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 333 300 333.13 11/29/07 12.61 24.360 7.425 1390.236 423.744 -0.010 2007 333 400 333.17 11/29/07 12.6 24.370 7.428 1390.226 423.741 0.010 2007 333 500 333.21 11/29/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 333 600 333.25 11/29/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 333 700 333.29 11/29/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 333 800 333.33 11/29/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 333 900 333.38 11/29/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 333 1000 333.42 11/29/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 333 1100 333.46 11/29/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 333 1200 333.50 11/29/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 333 1300 333.54 11/29/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 333 1400 333.58 11/29/07 12.56 24.370 7.428 1390.226 423.741 0.000 2007 333 1500 333.63 11/29/07 12.56 24.370 7.428 1390.226 423.741 0.000 2007 333 1600 333.67 11/29/07 12.56 24.370 7.428 1390.226 423.741 0.000 2007 333 1700 333.71 11/29/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 333 1800 333.75 11/29/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 333 1900 333.79 11/29/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 333 2000 333.83 11/29/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 333 2100 333.88 11/29/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 333 2200 333.92 11/29/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 333 2300 333.96 11/29/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 334 0 334.00 11/30/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 334 100 334.04 11/30/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 334 200 334.08 11/30/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 334 300 334.13 11/30/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 334 400 334.17 11/30/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 334 500 334.21 11/30/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 334 600 334.25 11/30/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 334 700 334.29 11/30/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 334 800 334.33 11/30/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 334 900 334.38 11/30/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 334 1000 334.42 11/30/07 12.54 24.370 7.428 1390.226 423.741 0.000 2007 334 1100 334.46 11/30/07 12.54 24.370 7.428 1390.226 423.741 0.000 2007 334 1200 334.50 11/30/07 12.53 24.370 7.428 1390.226 423.741 0.000 2007 334 1300 334.54 11/30/07 12.53 24.370 7.428 1390.226 423.741 0.000 2007 334 1400 334.58 11/30/07 12.52 24.370 7.428 1390.226 423.741 0.000 2007 334 1500 334.63 11/30/07 12.52 24.370 7.428 1390.226 423.741 0.000 2007 334 1600 334.67 11/30/07 12.52 24.370 7.428 1390.226 423.741 0.000 2007 334 1700 334.71 11/30/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 334 1800 334.75 11/30/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 334 1900 334.79 11/30/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 334 2000 334.83 11/30/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 334 2100 334.88 11/30/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 334 2200 334.92 11/30/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 334 2300 334.96 11/30/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 335 0 335.00 12/01/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 335 100 335.04 12/01/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 335 200 335.08 12/01/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 335 300 335.13 12/01/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 335 400 335.17 12/01/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 335 500 335.21 12/01/07 12.56 24.380 7.431 1390.216 423.738 0.010 2007 335 600 335.25 12/01/07 12.55 24.370 7.428 1390.226 423.741 -0.010 2007 335 700 335.29 12/01/07 12.56 24.370 7.428 1390.226 423.741 0.000 2007 335 800 335.33 12/01/07 12.56 24.370 7.428 1390.226 423.741 0.000 2007 335 900 335.38 12/01/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 335 1000 335.42 12/01/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 335 1100 335.46 12/01/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 335 1200 335.50 12/01/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 335 1300 335.54 12/01/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 335 1400 335.58 12/01/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 335 1500 335.63 12/01/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 335 1600 335.67 12/01/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 335 1700 335.71 12/01/07 12.62 24.360 7.425 1390.236 423.744 -0.010 2007 335 1800 335.75 12/01/07 12.62 24.360 7.425 1390.236 423.744 0.000 2007 335 1900 335.79 12/01/07 12.63 24.360 7.425 1390.236 423.744 0.000 2007 335 2000 335.83 12/01/07 12.64 24.350 7.422 1390.246 423.747 -0.010 2007 335 2100 335.88 12/01/07 12.64 24.360 7.425 1390.236 423.744 0.010 2007 335 2200 335.92 12/01/07 12.64 24.360 7.425 1390.236 423.744 0.000 2007 335 2300 335.96 12/01/07 12.64 24.360 7.425 1390.236 423.744 0.000 2007 336 0 336.00 12/02/07 12.64 24.360 7.425 1390.236 423.744 0.000 2007 336 100 336.04 12/02/07 12.64 24.360 7.425 1390.236 423.744 0.000 2007 336 200 336.08 12/02/07 12.64 24.360 7.425 1390.236 423.744 0.000 2007 336 300 336.13 12/02/07 12.63 24.360 7.425 1390.236 423.744 0.000 2007 336 400 336.17 12/02/07 12.64 24.360 7.425 1390.236 423.744 0.000 2007 336 500 336.21 12/02/07 12.64 24.360 7.425 1390.236 423.744 0.000 2007 336 600 336.25 12/02/07 12.63 24.370 7.428 1390.226 423.741 0.010 2007 336 700 336.29 12/02/07 12.63 24.360 7.425 1390.236 423.744 -0.010 2007 336 800 336.33 12/02/07 12.63 24.360 7.425 1390.236 423.744 0.000 2007 336 900 336.38 12/02/07 12.63 24.370 7.428 1390.226 423.741 0.010 2007 336 1000 336.42 12/02/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 336 1100 336.46 12/02/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 336 1200 336.50 12/02/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 336 1300 336.54 12/02/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 336 1400 336.58 12/02/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 336 1500 336.63 12/02/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 336 1600 336.67 12/02/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 336 1700 336.71 12/02/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 336 1800 336.75 12/02/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 336 1900 336.79 12/02/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 336 2000 336.83 12/02/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 336 2100 336.88 12/02/07 12.64 24.380 7.431 1390.216 423.738 0.010 2007 336 2200 336.92 12/02/07 12.63 24.380 7.431 1390.216 423.738 0.000 2007 336 2300 336.96 12/02/07 12.62 24.370 7.428 1390.226 423.741 -0.010 2007 337 0 337.00 12/03/07 12.62 24.380 7.431 1390.216 423.738 0.010 2007 337 100 337.04 12/03/07 12.61 24.380 7.431 1390.216 423.738 0.000 2007 337 200 337.08 12/03/07 12.6 24.370 7.428 1390.226 423.741 -0.010 2007 337 300 337.13 12/03/07 12.59 24.380 7.431 1390.216 423.738 0.010 2007 337 400 337.17 12/03/07 12.58 24.370 7.428 1390.226 423.741 -0.010 2007 337 500 337.21 12/03/07 12.57 24.380 7.431 1390.216 423.738 0.010 2007 337 600 337.25 12/03/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 337 700 337.29 12/03/07 12.55 24.370 7.428 1390.226 423.741 -0.010 2007 337 800 337.33 12/03/07 12.54 24.380 7.431 1390.216 423.738 0.010 2007 337 900 337.38 12/03/07 12.52 24.370 7.428 1390.226 423.741 -0.010 2007 337 1000 337.42 12/03/07 12.51 24.380 7.431 1390.216 423.738 0.010 2007 337 1100 337.46 12/03/07 12.52 24.370 7.428 1390.226 423.741 -0.010 2007 337 1200 337.50 12/03/07 12.51 24.370 7.428 1390.226 423.741 0.000 2007 337 1300 337.54 12/03/07 12.51 24.370 7.428 1390.226 423.741 0.000 2007 337 1400 337.58 12/03/07 12.52 24.380 7.431 1390.216 423.738 0.010 2007 337 1500 337.63 12/03/07 12.53 24.370 7.428 1390.226 423.741 -0.010 2007 337 1600 337.67 12/03/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 337 1700 337.71 12/03/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 337 1800 337.75 12/03/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 337 1900 337.79 12/03/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 337 2000 337.83 12/03/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 337 2100 337.88 12/03/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 337 2200 337.92 12/03/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 337 2300 337.96 12/03/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 338 0 338.00 12/04/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 338 100 338.04 12/04/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 338 200 338.08 12/04/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 338 300 338.13 12/04/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 338 400 338.17 12/04/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 338 500 338.21 12/04/07 12.6 24.360 7.425 1390.236 423.744 -0.010 2007 338 600 338.25 12/04/07 12.6 24.370 7.428 1390.226 423.741 0.010 2007 338 700 338.29 12/04/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 338 800 338.33 12/04/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 338 900 338.38 12/04/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 338 1000 338.42 12/04/07 12.61 24.360 7.425 1390.236 423.744 -0.010 2007 338 1100 338.46 12/04/07 12.61 24.370 7.428 1390.226 423.741 0.010 2007 338 1200 338.50 12/04/07 12.61 24.360 7.425 1390.236 423.744 -0.010 2007 338 1300 338.54 12/04/07 12.61 24.370 7.428 1390.226 423.741 0.010 2007 338 1400 338.58 12/04/07 12.61 24.360 7.425 1390.236 423.744 -0.010 2007 338 1500 338.63 12/04/07 12.61 24.370 7.428 1390.226 423.741 0.010 2007 338 1600 338.67 12/04/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 338 1700 338.71 12/04/07 12.61 24.360 7.425 1390.236 423.744 -0.010 2007 338 1800 338.75 12/04/07 12.61 24.360 7.425 1390.236 423.744 0.000 2007 338 1900 338.79 12/04/07 12.62 24.370 7.428 1390.226 423.741 0.010 2007 338 2000 338.83 12/04/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 338 2100 338.88 12/04/07 12.63 24.360 7.425 1390.236 423.744 -0.010 2007 338 2200 338.92 12/04/07 12.63 24.370 7.428 1390.226 423.741 0.010 2007 338 2300 338.96 12/04/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 339 0 339.00 12/05/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 339 100 339.04 12/05/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 339 200 339.08 12/05/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 339 300 339.13 12/05/07 12.61 24.380 7.431 1390.216 423.738 0.010 2007 339 400 339.17 12/05/07 12.61 24.370 7.428 1390.226 423.741 -0.010 2007 339 500 339.21 12/05/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 339 600 339.25 12/05/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 339 700 339.29 12/05/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 339 800 339.33 12/05/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 339 900 339.38 12/05/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 339 1000 339.42 12/05/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 339 1100 339.46 12/05/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 339 1200 339.50 12/05/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 339 1300 339.54 12/05/07 12.54 24.370 7.428 1390.226 423.741 0.000 2007 339 1400 339.58 12/05/07 12.52 24.380 7.431 1390.216 423.738 0.010 2007 339 1500 339.63 12/05/07 12.5 24.380 7.431 1390.216 423.738 0.000 2007 339 1600 339.67 12/05/07 12.51 24.370 7.428 1390.226 423.741 -0.010 2007 339 1700 339.71 12/05/07 12.54 24.370 7.428 1390.226 423.741 0.000 2007 339 1800 339.75 12/05/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 339 1900 339.79 12/05/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 339 2000 339.83 12/05/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 339 2100 339.88 12/05/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 339 2200 339.92 12/05/07 12.65 24.360 7.425 1390.236 423.744 -0.010 2007 339 2300 339.96 12/05/07 12.64 24.370 7.428 1390.226 423.741 0.010 2007 340 0 340.00 12/06/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 340 100 340.04 12/06/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 340 200 340.08 12/06/07 12.57 24.360 7.425 1390.236 423.744 -0.010 2007 340 300 340.13 12/06/07 12.54 24.360 7.425 1390.236 423.744 0.000 2007 340 400 340.17 12/06/07 12.51 24.370 7.428 1390.226 423.741 0.010 2007 340 500 340.21 12/06/07 12.49 24.370 7.428 1390.226 423.741 0.000 2007 340 600 340.25 12/06/07 12.49 24.360 7.425 1390.236 423.744 -0.010 2007 340 700 340.29 12/06/07 12.48 24.360 7.425 1390.236 423.744 0.000 2007 340 800 340.33 12/06/07 12.48 24.360 7.425 1390.236 423.744 0.000 2007 340 900 340.38 12/06/07 12.5 24.370 7.428 1390.226 423.741 0.010 2007 340 1000 340.42 12/06/07 12.51 24.360 7.425 1390.236 423.744 -0.010 2007 340 1100 340.46 12/06/07 12.52 24.360 7.425 1390.236 423.744 0.000 2007 340 1200 340.50 12/06/07 12.54 24.370 7.428 1390.226 423.741 0.010 2007 340 1300 340.54 12/06/07 12.55 24.360 7.425 1390.236 423.744 -0.010 2007 340 1400 340.58 12/06/07 12.56 24.370 7.428 1390.226 423.741 0.010 2007 340 1500 340.63 12/06/07 12.57 24.360 7.425 1390.236 423.744 -0.010 2007 340 1600 340.67 12/06/07 12.58 24.360 7.425 1390.236 423.744 0.000 2007 340 1700 340.71 12/06/07 12.59 24.360 7.425 1390.236 423.744 0.000 2007 340 1800 340.75 12/06/07 12.6 24.370 7.428 1390.226 423.741 0.010 2007 340 1900 340.79 12/06/07 12.61 24.360 7.425 1390.236 423.744 -0.010 2007 340 2000 340.83 12/06/07 12.62 24.370 7.428 1390.226 423.741 0.010 2007 340 2100 340.88 12/06/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 340 2200 340.92 12/06/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 340 2300 340.96 12/06/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 341 0 341.00 12/07/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 341 100 341.04 12/07/07 12.62 24.360 7.425 1390.236 423.744 -0.010 2007 341 200 341.08 12/07/07 12.6 24.370 7.428 1390.226 423.741 0.010 2007 341 300 341.13 12/07/07 12.6 24.360 7.425 1390.236 423.744 -0.010 2007 341 400 341.17 12/07/07 12.58 24.370 7.428 1390.226 423.741 0.010 2007 341 500 341.21 12/07/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 341 600 341.25 12/07/07 12.56 24.370 7.428 1390.226 423.741 0.000 2007 341 700 341.29 12/07/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 341 800 341.33 12/07/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 341 900 341.38 12/07/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 341 1000 341.42 12/07/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 341 1100 341.46 12/07/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 341 1200 341.50 12/07/07 12.54 24.370 7.428 1390.226 423.741 0.000 2007 341 1300 341.54 12/07/07 12.54 24.380 7.431 1390.216 423.738 0.010 2007 341 1400 341.58 12/07/07 12.53 24.370 7.428 1390.226 423.741 -0.010 2007 341 1500 341.63 12/07/07 12.52 24.370 7.428 1390.226 423.741 0.000 2007 341 1600 341.67 12/07/07 12.52 24.370 7.428 1390.226 423.741 0.000 2007 341 1700 341.71 12/07/07 12.54 24.370 7.428 1390.226 423.741 0.000 2007 341 1800 341.75 12/07/07 12.56 24.370 7.428 1390.226 423.741 0.000 2007 341 1900 341.79 12/07/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 341 2000 341.83 12/07/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 341 2100 341.88 12/07/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 341 2200 341.92 12/07/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 341 2300 341.96 12/07/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 342 0 342.00 12/08/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 342 100 342.04 12/08/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 342 200 342.08 12/08/07 12.54 24.380 7.431 1390.216 423.738 0.010 2007 342 300 342.13 12/08/07 12.52 24.380 7.431 1390.216 423.738 0.000 2007 342 400 342.17 12/08/07 12.51 24.380 7.431 1390.216 423.738 0.000 2007 342 500 342.21 12/08/07 12.5 24.380 7.431 1390.216 423.738 0.000 2007 342 600 342.25 12/08/07 12.48 24.380 7.431 1390.216 423.738 0.000 2007 342 700 342.29 12/08/07 12.48 24.380 7.431 1390.216 423.738 0.000 2007 342 800 342.33 12/08/07 12.47 24.380 7.431 1390.216 423.738 0.000 2007 342 900 342.38 12/08/07 12.46 24.380 7.431 1390.216 423.738 0.000 2007 342 1000 342.42 12/08/07 12.45 24.380 7.431 1390.216 423.738 0.000 2007 342 1100 342.46 12/08/07 12.43 24.380 7.431 1390.216 423.738 0.000 2007 342 1200 342.50 12/08/07 12.42 24.380 7.431 1390.216 423.738 0.000 2007 342 1300 342.54 12/08/07 12.41 24.370 7.428 1390.226 423.741 -0.010 2007 342 1400 342.58 12/08/07 12.4 24.380 7.431 1390.216 423.738 0.010 2007 342 1500 342.63 12/08/07 12.39 24.370 7.428 1390.226 423.741 -0.010 2007 342 1600 342.67 12/08/07 12.4 24.380 7.431 1390.216 423.738 0.010 2007 342 1700 342.71 12/08/07 12.45 24.370 7.428 1390.226 423.741 -0.010 2007 342 1800 342.75 12/08/07 12.51 24.370 7.428 1390.226 423.741 0.000 2007 342 1900 342.79 12/08/07 12.54 24.370 7.428 1390.226 423.741 0.000 2007 342 2000 342.83 12/08/07 12.57 24.380 7.431 1390.216 423.738 0.010 2007 342 2100 342.88 12/08/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 342 2200 342.92 12/08/07 12.59 24.380 7.431 1390.216 423.738 0.000 2007 342 2300 342.96 12/08/07 12.59 24.370 7.428 1390.226 423.741 -0.010 2007 343 0 343.00 12/09/07 12.57 24.380 7.431 1390.216 423.738 0.010 2007 343 100 343.04 12/09/07 12.54 24.370 7.428 1390.226 423.741 -0.010 2007 343 200 343.08 12/09/07 12.52 24.380 7.431 1390.216 423.738 0.010 2007 343 300 343.13 12/09/07 12.51 24.380 7.431 1390.216 423.738 0.000 2007 343 400 343.17 12/09/07 12.49 24.380 7.431 1390.216 423.738 0.000 2007 343 500 343.21 12/09/07 12.47 24.370 7.428 1390.226 423.741 -0.010 2007 343 600 343.25 12/09/07 12.46 24.370 7.428 1390.226 423.741 0.000 2007 343 700 343.29 12/09/07 12.45 24.370 7.428 1390.226 423.741 0.000 2007 343 800 343.33 12/09/07 12.44 24.370 7.428 1390.226 423.741 0.000 2007 343 900 343.38 12/09/07 12.43 24.370 7.428 1390.226 423.741 0.000 2007 343 1000 343.42 12/09/07 12.43 24.370 7.428 1390.226 423.741 0.000 2007 343 1100 343.46 12/09/07 12.42 24.370 7.428 1390.226 423.741 0.000 2007 343 1200 343.50 12/09/07 12.41 24.370 7.428 1390.226 423.741 0.000 2007 343 1300 343.54 12/09/07 12.41 24.370 7.428 1390.226 423.741 0.000 2007 343 1400 343.58 12/09/07 12.4 24.370 7.428 1390.226 423.741 0.000 2007 343 1500 343.63 12/09/07 12.39 24.370 7.428 1390.226 423.741 0.000 2007 343 1600 343.67 12/09/07 12.41 24.380 7.431 1390.216 423.738 0.010 2007 343 1700 343.71 12/09/07 12.46 24.370 7.428 1390.226 423.741 -0.010 2007 343 1800 343.75 12/09/07 12.51 24.370 7.428 1390.226 423.741 0.000 2007 343 1900 343.79 12/09/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 343 2000 343.83 12/09/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 343 2100 343.88 12/09/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 343 2200 343.92 12/09/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 343 2300 343.96 12/09/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 344 0 344.00 12/10/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 344 100 344.04 12/10/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 344 200 344.08 12/10/07 12.57 24.360 7.425 1390.236 423.744 -0.010 2007 344 300 344.13 12/10/07 12.56 24.370 7.428 1390.226 423.741 0.010 2007 344 400 344.17 12/10/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 344 500 344.21 12/10/07 12.53 24.370 7.428 1390.226 423.741 0.000 2007 344 600 344.25 12/10/07 12.52 24.370 7.428 1390.226 423.741 0.000 2007 344 700 344.29 12/10/07 12.51 24.370 7.428 1390.226 423.741 0.000 2007 344 800 344.33 12/10/07 12.49 24.370 7.428 1390.226 423.741 0.000 2007 344 900 344.38 12/10/07 12.48 24.370 7.428 1390.226 423.741 0.000 2007 344 1000 344.42 12/10/07 12.48 24.370 7.428 1390.226 423.741 0.000 2007 344 1100 344.46 12/10/07 12.47 24.370 7.428 1390.226 423.741 0.000 2007 344 1200 344.50 12/10/07 12.47 24.370 7.428 1390.226 423.741 0.000 2007 344 1300 344.54 12/10/07 12.47 24.370 7.428 1390.226 423.741 0.000 2007 344 1400 344.58 12/10/07 12.47 24.370 7.428 1390.226 423.741 0.000 2007 344 1500 344.63 12/10/07 12.49 24.360 7.425 1390.236 423.744 -0.010 2007 344 1600 344.67 12/10/07 12.51 24.370 7.428 1390.226 423.741 0.010 2007 344 1700 344.71 12/10/07 12.54 24.370 7.428 1390.226 423.741 0.000 2007 344 1800 344.75 12/10/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 344 1900 344.79 12/10/07 12.61 24.360 7.425 1390.236 423.744 -0.010 2007 344 2000 344.83 12/10/07 12.63 24.360 7.425 1390.236 423.744 0.000 2007 344 2100 344.88 12/10/07 12.65 24.370 7.428 1390.226 423.741 0.010 2007 344 2200 344.92 12/10/07 12.66 24.370 7.428 1390.226 423.741 0.000 2007 344 2300 344.96 12/10/07 12.66 24.370 7.428 1390.226 423.741 0.000 2007 345 0 345.00 12/11/07 12.65 24.370 7.428 1390.226 423.741 0.000 2007 345 100 345.04 12/11/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 345 200 345.08 12/11/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 345 300 345.13 12/11/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 345 400 345.17 12/11/07 12.61 24.370 7.428 1390.226 423.741 0.000 2007 345 500 345.21 12/11/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 345 600 345.25 12/11/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 345 700 345.29 12/11/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 345 800 345.33 12/11/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 345 900 345.38 12/11/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 345 1000 345.42 12/11/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 345 1100 345.46 12/11/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 345 1200 345.50 12/11/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 345 1300 345.54 12/11/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 345 1400 345.58 12/11/07 12.56 24.370 7.428 1390.226 423.741 0.000 2007 345 1500 345.63 12/11/07 12.56 24.380 7.431 1390.216 423.738 0.010 2007 345 1600 345.67 12/11/07 12.56 24.370 7.428 1390.226 423.741 -0.010 2007 345 1700 345.71 12/11/07 12.57 24.380 7.431 1390.216 423.738 0.010 2007 345 1800 345.75 12/11/07 12.6 24.370 7.428 1390.226 423.741 -0.010 2007 345 1900 345.79 12/11/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 345 2000 345.83 12/11/07 12.62 24.370 7.428 1390.226 423.741 0.000 2007 345 2100 345.88 12/11/07 12.63 24.380 7.431 1390.216 423.738 0.010 2007 345 2200 345.92 12/11/07 12.63 24.380 7.431 1390.216 423.738 0.000 2007 345 2300 345.96 12/11/07 12.62 24.380 7.431 1390.216 423.738 0.000 2007 346 0 346.00 12/12/07 12.61 24.370 7.428 1390.226 423.741 -0.010 2007 346 100 346.04 12/12/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 346 200 346.08 12/12/07 12.59 24.370 7.428 1390.226 423.741 0.000 2007 346 300 346.13 12/12/07 12.57 24.370 7.428 1390.226 423.741 0.000 2007 346 400 346.17 12/12/07 12.57 24.380 7.431 1390.216 423.738 0.010 2007 346 500 346.21 12/12/07 12.55 24.370 7.428 1390.226 423.741 -0.010 2007 346 600 346.25 12/12/07 12.54 24.370 7.428 1390.226 423.741 0.000 2007 346 700 346.29 12/12/07 12.53 24.370 7.428 1390.226 423.741 0.000 2007 346 800 346.33 12/12/07 12.52 24.370 7.428 1390.226 423.741 0.000 2007 346 900 346.38 12/12/07 12.5 24.370 7.428 1390.226 423.741 0.000 2007 346 1000 346.42 12/12/07 12.5 24.370 7.428 1390.226 423.741 0.000 2007 346 1100 346.46 12/12/07 12.5 24.380 7.431 1390.216 423.738 0.010 2007 346 1200 346.50 12/12/07 12.48 24.370 7.428 1390.226 423.741 -0.010 2007 346 1300 346.54 12/12/07 12.48 24.370 7.428 1390.226 423.741 0.000 2007 346 1400 346.58 12/12/07 12.49 24.370 7.428 1390.226 423.741 0.000 2007 346 1500 346.63 12/12/07 12.49 24.370 7.428 1390.226 423.741 0.000 2007 346 1600 346.67 12/12/07 12.51 24.370 7.428 1390.226 423.741 0.000 2007 346 1700 346.71 12/12/07 12.55 24.370 7.428 1390.226 423.741 0.000 2007 346 1800 346.75 12/12/07 12.6 24.370 7.428 1390.226 423.741 0.000 2007 346 1900 346.79 12/12/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 346 2000 346.83 12/12/07 12.65 24.370 7.428 1390.226 423.741 0.000 2007 346 2100 346.88 12/12/07 12.66 24.370 7.428 1390.226 423.741 0.000 2007 346 2200 346.92 12/12/07 12.65 24.370 7.428 1390.226 423.741 0.000 2007 346 2300 346.96 12/12/07 12.65 24.370 7.428 1390.226 423.741 0.000 2007 347 0 347.00 12/13/07 12.65 24.360 7.425 1390.236 423.744 -0.010 2007 347 100 347.04 12/13/07 12.65 24.370 7.428 1390.226 423.741 0.010 2007 347 200 347.08 12/13/07 12.64 24.370 7.428 1390.226 423.741 0.000 2007 347 300 347.13 12/13/07 12.64 24.360 7.425 1390.236 423.744 -0.010 2007 347 400 347.17 12/13/07 12.63 24.360 7.425 1390.236 423.744 0.000 2007 347 500 347.21 12/13/07 12.63 24.370 7.428 1390.226 423.741 0.010 2007 347 600 347.25 12/13/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 347 700 347.29 12/13/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 347 800 347.33 12/13/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 347 900 347.38 12/13/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 347 1000 347.42 12/13/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 347 1100 347.46 12/13/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 347 1200 347.50 12/13/07 12.63 24.370 7.428 1390.226 423.741 0.000 2007 347 1300 347.54 12/13/07 12.63 24.380 7.431 1390.216 423.738 0.010 2007 347 1400 347.58 12/13/07 12.63 24.380 7.431 1390.216 423.738 0.000 2007 347 1500 347.63 12/13/07 12.63 24.380 7.431 1390.216 423.738 0.000 2007 347 1600 347.67 12/13/07 12.62 24.380 7.431 1390.216 423.738 0.000 2007 347 1700 347.71 12/13/07 12.61 24.380 7.431 1390.216 423.738 0.000 2007 347 1800 347.75 12/13/07 12.6 24.380 7.431 1390.216 423.738 0.000 2007 347 1900 347.79 12/13/07 12.59 24.380 7.431 1390.216 423.738 0.000 2007 347 2000 347.83 12/13/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 347 2100 347.88 12/13/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 347 2200 347.92 12/13/07 12.57 24.380 7.431 1390.216 423.738 0.000 2007 347 2300 347.96 12/13/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 348 0 348.00 12/14/07 12.55 24.390 7.434 1390.206 423.735 0.010 2007 348 100 348.04 12/14/07 12.54 24.380 7.431 1390.216 423.738 -0.010 2007 348 200 348.08 12/14/07 12.53 24.390 7.434 1390.206 423.735 0.010 2007 348 300 348.13 12/14/07 12.53 24.390 7.434 1390.206 423.735 0.000 2007 348 400 348.17 12/14/07 12.52 24.390 7.434 1390.206 423.735 0.000 2007 348 500 348.21 12/14/07 12.51 24.390 7.434 1390.206 423.735 0.000 2007 348 600 348.25 12/14/07 12.51 24.390 7.434 1390.206 423.735 0.000 2007 348 700 348.29 12/14/07 12.51 24.390 7.434 1390.206 423.735 0.000 2007 348 800 348.33 12/14/07 12.5 24.390 7.434 1390.206 423.735 0.000 2007 348 900 348.38 12/14/07 12.48 24.390 7.434 1390.206 423.735 0.000 2007 348 1000 348.42 12/14/07 12.46 24.390 7.434 1390.206 423.735 0.000 2007 348 1100 348.46 12/14/07 12.45 24.390 7.434 1390.206 423.735 0.000 2007 348 1200 348.50 12/14/07 12.44 24.390 7.434 1390.206 423.735 0.000 2007 348 1300 348.54 12/14/07 12.42 24.380 7.431 1390.216 423.738 -0.010 2007 348 1400 348.58 12/14/07 12.41 24.390 7.434 1390.206 423.735 0.010 2007 348 1500 348.63 12/14/07 12.41 24.390 7.434 1390.206 423.735 0.000 2007 348 1600 348.67 12/14/07 12.41 24.380 7.431 1390.216 423.738 -0.010 2007 348 1700 348.71 12/14/07 12.44 24.380 7.431 1390.216 423.738 0.000 2007 348 1800 348.75 12/14/07 12.47 24.380 7.431 1390.216 423.738 0.000 2007 348 1900 348.79 12/14/07 12.51 24.380 7.431 1390.216 423.738 0.000 2007 348 2000 348.83 12/14/07 12.53 24.380 7.431 1390.216 423.738 0.000 2007 348 2100 348.88 12/14/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 348 2200 348.92 12/14/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 348 2300 348.96 12/14/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 349 0 349.00 12/15/07 12.57 24.380 7.431 1390.216 423.738 0.000 2007 349 100 349.04 12/15/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 349 200 349.08 12/15/07 12.54 24.380 7.431 1390.216 423.738 0.000 2007 349 300 349.13 12/15/07 12.53 24.380 7.431 1390.216 423.738 0.000 2007 349 400 349.17 12/15/07 12.52 24.380 7.431 1390.216 423.738 0.000 2007 349 500 349.21 12/15/07 12.51 24.380 7.431 1390.216 423.738 0.000 2007 349 600 349.25 12/15/07 12.51 24.380 7.431 1390.216 423.738 0.000 2007 349 700 349.29 12/15/07 12.52 24.380 7.431 1390.216 423.738 0.000 2007 349 800 349.33 12/15/07 12.53 24.370 7.428 1390.226 423.741 -0.010 2007 349 900 349.38 12/15/07 12.53 24.380 7.431 1390.216 423.738 0.010 2007 349 1000 349.42 12/15/07 12.54 24.370 7.428 1390.226 423.741 -0.010 2007 349 1100 349.46 12/15/07 12.55 24.380 7.431 1390.216 423.738 0.010 2007 349 1200 349.50 12/15/07 12.55 24.380 7.431 1390.216 423.738 0.000 2007 349 1300 349.54 12/15/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 349 1400 349.58 12/15/07 12.56 24.370 7.428 1390.226 423.741 -0.010 2007 349 1500 349.63 12/15/07 12.56 24.380 7.431 1390.216 423.738 0.010 2007 349 1600 349.67 12/15/07 12.57 24.380 7.431 1390.216 423.738 0.000 2007 349 1700 349.71 12/15/07 12.58 24.370 7.428 1390.226 423.741 -0.010 2007 349 1800 349.75 12/15/07 12.58 24.370 7.428 1390.226 423.741 0.000 2007 349 1900 349.79 12/15/07 12.6 24.380 7.431 1390.216 423.738 0.010 2007 349 2000 349.83 12/15/07 12.6 24.380 7.431 1390.216 423.738 0.000 2007 349 2100 349.88 12/15/07 12.61 24.380 7.431 1390.216 423.738 0.000 2007 349 2200 349.92 12/15/07 12.61 24.380 7.431 1390.216 423.738 0.000 2007 349 2300 349.96 12/15/07 12.62 24.380 7.431 1390.216 423.738 0.000 2007 350 0 350.00 12/16/07 12.62 24.370 7.428 1390.226 423.741 -0.010 2007 350 100 350.04 12/16/07 12.61 24.380 7.431 1390.216 423.738 0.010 2007 350 200 350.08 12/16/07 12.61 24.380 7.431 1390.216 423.738 0.000 2007 350 300 350.13 12/16/07 12.61 24.380 7.431 1390.216 423.738 0.000 2007 350 400 350.17 12/16/07 12.61 24.380 7.431 1390.216 423.738 0.000 2007 350 500 350.21 12/16/07 12.6 24.380 7.431 1390.216 423.738 0.000 2007 350 600 350.25 12/16/07 12.6 24.380 7.431 1390.216 423.738 0.000 2007 350 700 350.29 12/16/07 12.6 24.380 7.431 1390.216 423.738 0.000 2007 350 800 350.33 12/16/07 12.59 24.380 7.431 1390.216 423.738 0.000 2007 350 900 350.38 12/16/07 12.6 24.380 7.431 1390.216 423.738 0.000 2007 350 1000 350.42 12/16/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 350 1100 350.46 12/16/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 350 1200 350.50 12/16/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 350 1300 350.54 12/16/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 350 1400 350.58 12/16/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 350 1500 350.63 12/16/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 350 1600 350.67 12/16/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 350 1700 350.71 12/16/07 12.58 24.380 7.431 1390.216 423.738 0.000 2007 350 1800 350.75 12/16/07 12.59 24.380 7.431 1390.216 423.738 0.000 2007 350 1900 350.79 12/16/07 12.6 24.380 7.431 1390.216 423.738 0.000 2007 350 2000 350.83 12/16/07 12.6 24.370 7.428 1390.226 423.741 -0.010 2007 350 2100 350.88 12/16/07 12.61 24.380 7.431 1390.216 423.738 0.010 2007 350 2200 350.92 12/16/07 12.61 24.380 7.431 1390.216 423.738 0.000 2007 350 2300 350.96 12/16/07 12.61 24.380 7.431 1390.216 423.738 0.000 2007 351 0 351.00 12/17/07 12.6 24.380 7.431 1390.216 423.738 0.000 2007 351 100 351.04 12/17/07 12.59 24.380 7.431 1390.216 423.738 0.000 2007 351 200 351.08 12/17/07 12.58 24.390 7.434 1390.206 423.735 0.010 2007 351 300 351.13 12/17/07 12.57 24.380 7.431 1390.216 423.738 -0.010 2007 351 400 351.17 12/17/07 12.57 24.380 7.431 1390.216 423.738 0.000 2007 351 500 351.21 12/17/07 12.57 24.380 7.431 1390.216 423.738 0.000 2007 351 600 351.25 12/17/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 351 700 351.29 12/17/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 351 800 351.33 12/17/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 351 900 351.38 12/17/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 351 1000 351.42 12/17/07 12.56 24.380 7.431 1390.216 423.738 0.000 2007 351 1100 351.46 12/17/07 12.55 24.380 7.431 1390.216 423.738 0.000 2007 351 1200 351.50 12/17/07 12.55 24.390 7.434 1390.206 423.735 0.010 2007 351 1300 351.54 12/17/07 12.54 24.380 7.431 1390.216 423.738 -0.010 2007 351 1400 351.58 12/17/07 12.54 24.380 7.431 1390.216 423.738 0.000 2007 351 1500 351.63 12/17/07 12.53 24.380 7.431 1390.216 423.738 0.000 2007 351 1600 351.67 12/17/07 12.54 24.390 7.434 1390.206 423.735 0.010 2007 351 1700 351.71 12/17/07 12.56 24.390 7.434 1390.206 423.735 0.000 2007 351 1800 351.75 12/17/07 12.59 24.380 7.431 1390.216 423.738 -0.010 2007 351 1900 351.79 12/17/07 12.62 24.380 7.431 1390.216 423.738 0.000 2007 351 2000 351.83 12/17/07 12.63 24.380 7.431 1390.216 423.738 0.000 2007 351 2100 351.88 12/17/07 12.65 24.380 7.431 1390.216 423.738 0.000 2007 351 2200 351.92 12/17/07 12.65 24.390 7.434 1390.206 423.735 0.010 2007 351 2300 351.96 12/17/07 12.65 24.390 7.434 1390.206 423.735 0.000 2007 352 0 352.00 12/18/07 12.63 24.390 7.434 1390.206 423.735 0.000 2007 352 100 352.04 12/18/07 12.63 24.390 7.434 1390.206 423.735 0.000 2007 352 200 352.08 12/18/07 12.61 24.380 7.431 1390.216 423.738 -0.010 2007 352 300 352.13 12/18/07 12.6 24.390 7.434 1390.206 423.735 0.010 2007 352 400 352.17 12/18/07 12.59 24.390 7.434 1390.206 423.735 0.000 2007 352 500 352.21 12/18/07 12.58 24.390 7.434 1390.206 423.735 0.000 2007 352 600 352.25 12/18/07 12.57 24.380 7.431 1390.216 423.738 -0.010 2007 352 700 352.29 12/18/07 12.56 24.390 7.434 1390.206 423.735 0.010 2007 352 800 352.33 12/18/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 352 900 352.38 12/18/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 352 1000 352.42 12/18/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 352 1100 352.46 12/18/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 352 1200 352.50 12/18/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 352 1300 352.54 12/18/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 352 1400 352.58 12/18/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 352 1500 352.63 12/18/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 352 1600 352.67 12/18/07 12.56 24.390 7.434 1390.206 423.735 0.000 2007 352 1700 352.71 12/18/07 12.56 24.390 7.434 1390.206 423.735 0.000 2007 352 1800 352.75 12/18/07 12.59 24.390 7.434 1390.206 423.735 0.000 2007 352 1900 352.79 12/18/07 12.6 24.390 7.434 1390.206 423.735 0.000 2007 352 2000 352.83 12/18/07 12.61 24.390 7.434 1390.206 423.735 0.000 2007 352 2100 352.88 12/18/07 12.63 24.390 7.434 1390.206 423.735 0.000 2007 352 2200 352.92 12/18/07 12.63 24.390 7.434 1390.206 423.735 0.000 2007 352 2300 352.96 12/18/07 12.63 24.390 7.434 1390.206 423.735 0.000 2007 353 0 353.00 12/19/07 12.63 24.390 7.434 1390.206 423.735 0.000 2007 353 100 353.04 12/19/07 12.62 24.400 7.437 1390.196 423.732 0.010 2007 353 200 353.08 12/19/07 12.61 24.390 7.434 1390.206 423.735 -0.010 2007 353 300 353.13 12/19/07 12.62 24.390 7.434 1390.206 423.735 0.000 2007 353 400 353.17 12/19/07 12.6 24.390 7.434 1390.206 423.735 0.000 2007 353 500 353.21 12/19/07 12.6 24.390 7.434 1390.206 423.735 0.000 2007 353 600 353.25 12/19/07 12.58 24.390 7.434 1390.206 423.735 0.000 2007 353 700 353.29 12/19/07 12.57 24.390 7.434 1390.206 423.735 0.000 2007 353 800 353.33 12/19/07 12.57 24.390 7.434 1390.206 423.735 0.000 2007 353 900 353.38 12/19/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 353 1000 353.42 12/19/07 12.55 24.390 7.434 1390.206 423.735 0.000 2007 353 1100 353.46 12/19/07 12.54 24.390 7.434 1390.206 423.735 0.000 2007 353 1200 353.50 12/19/07 12.53 24.390 7.434 1390.206 423.735 0.000 2007 353 1300 353.54 12/19/07 12.52 24.390 7.434 1390.206 423.735 0.000 2007 353 1400 353.58 12/19/07 12.51 24.390 7.434 1390.206 423.735 0.000 2007 353 1500 353.63 12/19/07 12.51 24.390 7.434 1390.206 423.735 0.000 2007 353 1600 353.67 12/19/07 12.51 24.390 7.434 1390.206 423.735 0.000 2007 353 1700 353.71 12/19/07 12.54 24.390 7.434 1390.206 423.735 0.000 2007 353 1800 353.75 12/19/07 12.57 24.390 7.434 1390.206 423.735 0.000 2007 353 1900 353.79 12/19/07 12.59 24.390 7.434 1390.206 423.735 0.000 2007 353 2000 353.83 12/19/07 12.61 24.390 7.434 1390.206 423.735 0.000 2007 353 2100 353.88 12/19/07 12.63 24.400 7.437 1390.196 423.732 0.010 2007 353 2200 353.92 12/19/07 12.62 24.400 7.437 1390.196 423.732 0.000 2007 353 2300 353.96 12/19/07 12.62 24.390 7.434 1390.206 423.735 -0.010 2007 354 0 354.00 12/20/07 12.61 24.390 7.434 1390.206 423.735 0.000 2007 354 100 354.04 12/20/07 12.61 24.400 7.437 1390.196 423.732 0.010 2007 354 200 354.08 12/20/07 12.61 24.390 7.434 1390.206 423.735 -0.010 2007 354 300 354.13 12/20/07 12.6 24.400 7.437 1390.196 423.732 0.010 2007 354 400 354.17 12/20/07 12.6 24.390 7.434 1390.206 423.735 -0.010 2007 354 500 354.21 12/20/07 12.6 24.400 7.437 1390.196 423.732 0.010 2007 354 600 354.25 12/20/07 12.6 24.390 7.434 1390.206 423.735 -0.010 2007 354 700 354.29 12/20/07 12.6 24.390 7.434 1390.206 423.735 0.000 2007 354 800 354.33 12/20/07 12.6 24.390 7.434 1390.206 423.735 0.000 2007 354 900 354.38 12/20/07 12.61 24.390 7.434 1390.206 423.735 0.000 2007 354 1000 354.42 12/20/07 12.61 24.390 7.434 1390.206 423.735 0.000 2007 354 1100 354.46 12/20/07 12.61 24.400 7.437 1390.196 423.732 0.010 2007 354 1200 354.50 12/20/07 12.61 24.390 7.434 1390.206 423.735 -0.010 2007 354 1300 354.54 12/20/07 12.61 24.400 7.437 1390.196 423.732 0.010 2007 354 1400 354.58 12/20/07 12.61 24.390 7.434 1390.206 423.735 -0.010 2007 354 1500 354.63 12/20/07 12.61 24.400 7.437 1390.196 423.732 0.010 2007 354 1600 354.67 12/20/07 12.61 24.390 7.434 1390.206 423.735 -0.010 2007 354 1700 354.71 12/20/07 12.61 24.390 7.434 1390.206 423.735 0.000 2007 354 1800 354.75 12/20/07 12.61 24.390 7.434 1390.206 423.735 0.000 2007 354 1900 354.79 12/20/07 12.61 24.390 7.434 1390.206 423.735 0.000 2007 354 2000 354.83 12/20/07 12.62 24.390 7.434 1390.206 423.735 0.000 2007 354 2100 354.88 12/20/07 12.63 24.390 7.434 1390.206 423.735 0.000 2007 354 2200 354.92 12/20/07 12.63 24.390 7.434 1390.206 423.735 0.000 2007 354 2300 354.96 12/20/07 12.62 24.400 7.437 1390.196 423.732 0.010 2007 355 0 355.00 12/21/07 12.62 24.400 7.437 1390.196 423.732 0.000 2007 355 100 355.04 12/21/07 12.62 24.400 7.437 1390.196 423.732 0.000 2007 355 200 355.08 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 300 355.13 12/21/07 12.61 24.390 7.434 1390.206 423.735 -0.010 2007 355 400 355.17 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.010 2007 355 500 355.21 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 600 355.25 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 700 355.29 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 800 355.33 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 900 355.38 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 1000 355.42 12/21/07 12.6 24.400 7.437 1390.196 423.732 0.000 2007 355 1100 355.46 12/21/07 12.6 24.400 7.437 1390.196 423.732 0.000 2007 355 1200 355.50 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 1300 355.54 12/21/07 12.6 24.400 7.437 1390.196 423.732 0.000 2007 355 1400 355.58 12/21/07 12.6 24.400 7.437 1390.196 423.732 0.000 2007 355 1500 355.63 12/21/07 12.6 24.400 7.437 1390.196 423.732 0.000 2007 355 1600 355.67 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 1700 355.71 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 1800 355.75 12/21/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 355 1900 355.79 12/21/07 12.62 24.400 7.437 1390.196 423.732 0.000 2007 355 2000 355.83 12/21/07 12.62 24.400 7.437 1390.196 423.732 0.000 2007 355 2100 355.88 12/21/07 12.63 24.400 7.437 1390.196 423.732 0.000 2007 355 2200 355.92 12/21/07 12.63 24.400 7.437 1390.196 423.732 0.000 2007 355 2300 355.96 12/21/07 12.63 24.410 7.440 1390.186 423.729 0.010 2007 356 0 356.00 12/22/07 12.63 24.400 7.437 1390.196 423.732 -0.010 2007 356 100 356.04 12/22/07 12.63 24.410 7.440 1390.186 423.729 0.010 2007 356 200 356.08 12/22/07 12.63 24.410 7.440 1390.186 423.729 0.000 2007 356 300 356.13 12/22/07 12.63 24.400 7.437 1390.196 423.732 -0.010 2007 356 400 356.17 12/22/07 12.63 24.400 7.437 1390.196 423.732 0.000 2007 356 500 356.21 12/22/07 12.63 24.410 7.440 1390.186 423.729 0.010 2007 356 600 356.25 12/22/07 12.63 24.400 7.437 1390.196 423.732 -0.010 2007 356 700 356.29 12/22/07 12.62 24.400 7.437 1390.196 423.732 0.000 2007 356 800 356.33 12/22/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 356 900 356.38 12/22/07 12.61 24.400 7.437 1390.196 423.732 0.000 2007 356 1000 356.42 12/22/07 12.6 24.400 7.437 1390.196 423.732 0.000 2007 356 1100 356.46 12/22/07 12.6 24.400 7.437 1390.196 423.732 0.000 2007 356 1200 356.50 12/22/07 12.6 24.400 7.437 1390.196 423.732 0.000 2007 356 1300 356.54 12/22/07 12.59 24.410 7.440 1390.186 423.729 0.010 2007 356 1400 356.58 12/22/07 12.58 24.400 7.437 1390.196 423.732 -0.010 2007 356 1500 356.63 12/22/07 12.58 24.400 7.437 1390.196 423.732 0.000 2007 356 1600 356.67 12/22/07 12.57 24.400 7.437 1390.196 423.732 0.000 2007 356 1700 356.71 12/22/07 12.56 24.400 7.437 1390.196 423.732 0.000 2007 356 1800 356.75 12/22/07 12.56 24.400 7.437 1390.196 423.732 0.000 2007 356 1900 356.79 12/22/07 12.57 24.400 7.437 1390.196 423.732 0.000 2007 356 2000 356.83 12/22/07 12.58 24.400 7.437 1390.196 423.732 0.000 2007 356 2100 356.88 12/22/07 12.58 24.410 7.440 1390.186 423.729 0.010 2007 356 2200 356.92 12/22/07 12.58 24.400 7.437 1390.196 423.732 -0.010 2007 356 2300 356.96 12/22/07 12.56 24.410 7.440 1390.186 423.729 0.010 2007 357 0 357.00 12/23/07 12.55 24.400 7.437 1390.196 423.732 -0.010 2007 357 100 357.04 12/23/07 12.54 24.400 7.437 1390.196 423.732 0.000 2007 357 200 357.08 12/23/07 12.53 24.400 7.437 1390.196 423.732 0.000 2007 357 300 357.13 12/23/07 12.51 24.400 7.437 1390.196 423.732 0.000 2007 357 400 357.17 12/23/07 12.51 24.400 7.437 1390.196 423.732 0.000 2007 357 500 357.21 12/23/07 12.51 24.400 7.437 1390.196 423.732 0.000 2007 357 600 357.25 12/23/07 12.51 24.400 7.437 1390.196 423.732 0.000 2007 357 700 357.29 12/23/07 12.51 24.400 7.437 1390.196 423.732 0.000 2007 357 800 357.33 12/23/07 12.51 24.400 7.437 1390.196 423.732 0.000 2007 357 900 357.38 12/23/07 12.51 24.400 7.437 1390.196 423.732 0.000 2007 357 1000 357.42 12/23/07 12.51 24.400 7.437 1390.196 423.732 0.000 2007 357 1100 357.46 12/23/07 12.52 24.400 7.437 1390.196 423.732 0.000 2007 357 1200 357.50 12/23/07 12.52 24.400 7.437 1390.196 423.732 0.000 2007 357 1300 357.54 12/23/07 12.52 24.400 7.437 1390.196 423.732 0.000 2007 357 1400 357.58 12/23/07 12.52 24.400 7.437 1390.196 423.732 0.000 2007 357 1500 357.63 12/23/07 12.53 24.400 7.437 1390.196 423.732 0.000 2007 357 1600 357.67 12/23/07 12.53 24.410 7.440 1390.186 423.729 0.010 2007 357 1700 357.71 12/23/07 12.54 24.400 7.437 1390.196 423.732 -0.010 2007 357 1800 357.75 12/23/07 12.55 24.400 7.437 1390.196 423.732 0.000 2007 357 1900 357.79 12/23/07 12.55 24.410 7.440 1390.186 423.729 0.010 2007 357 2000 357.83 12/23/07 12.55 24.410 7.440 1390.186 423.729 0.000 2007 357 2100 357.88 12/23/07 12.54 24.410 7.440 1390.186 423.729 0.000 2007 357 2200 357.92 12/23/07 12.55 24.410 7.440 1390.186 423.729 0.000 2007 357 2300 357.96 12/23/07 12.55 24.410 7.440 1390.186 423.729 0.000 2007 358 0 358.00 12/24/07 12.54 24.400 7.437 1390.196 423.732 -0.010 2007 358 100 358.04 12/24/07 12.54 24.410 7.440 1390.186 423.729 0.010 2007 358 200 358.08 12/24/07 12.53 24.410 7.440 1390.186 423.729 0.000 2007 358 300 358.13 12/24/07 12.53 24.410 7.440 1390.186 423.729 0.000 2007 358 400 358.17 12/24/07 12.53 24.410 7.440 1390.186 423.729 0.000 2007 358 500 358.21 12/24/07 12.53 24.410 7.440 1390.186 423.729 0.000 2007 358 600 358.25 12/24/07 12.53 24.410 7.440 1390.186 423.729 0.000 2007 358 700 358.29 12/24/07 12.53 24.420 7.443 1390.176 423.726 0.010 2007 358 800 358.33 12/24/07 12.52 24.410 7.440 1390.186 423.729 -0.010 2007 358 900 358.38 12/24/07 12.52 24.410 7.440 1390.186 423.729 0.000 2007 358 1000 358.42 12/24/07 12.52 24.410 7.440 1390.186 423.729 0.000 2007 358 1100 358.46 12/24/07 12.51 24.410 7.440 1390.186 423.729 0.000 2007 358 1200 358.50 12/24/07 12.51 24.410 7.440 1390.186 423.729 0.000 2007 358 1300 358.54 12/24/07 12.51 24.410 7.440 1390.186 423.729 0.000 2007 358 1400 358.58 12/24/07 12.51 24.410 7.440 1390.186 423.729 0.000 2007 358 1500 358.63 12/24/07 12.51 24.410 7.440 1390.186 423.729 0.000 2007 358 1600 358.67 12/24/07 12.52 24.410 7.440 1390.186 423.729 0.000 2007 358 1700 358.71 12/24/07 12.53 24.410 7.440 1390.186 423.729 0.000 2007 358 1800 358.75 12/24/07 12.56 24.410 7.440 1390.186 423.729 0.000 2007 358 1900 358.79 12/24/07 12.57 24.410 7.440 1390.186 423.729 0.000 2007 358 2000 358.83 12/24/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 358 2100 358.88 12/24/07 12.59 24.410 7.440 1390.186 423.729 0.000 2007 358 2200 358.92 12/24/07 12.59 24.410 7.440 1390.186 423.729 0.000 2007 358 2300 358.96 12/24/07 12.59 24.410 7.440 1390.186 423.729 0.000 2007 359 0 359.00 12/25/07 12.59 24.410 7.440 1390.186 423.729 0.000 2007 359 100 359.04 12/25/07 12.59 24.410 7.440 1390.186 423.729 0.000 2007 359 200 359.08 12/25/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 359 300 359.13 12/25/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 359 400 359.17 12/25/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 359 500 359.21 12/25/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 359 600 359.25 12/25/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 359 700 359.29 12/25/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 359 800 359.33 12/25/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 359 900 359.38 12/25/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 359 1000 359.42 12/25/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 359 1100 359.46 12/25/07 12.59 24.410 7.440 1390.186 423.729 0.000 2007 359 1200 359.50 12/25/07 12.59 24.420 7.443 1390.176 423.726 0.010 2007 359 1300 359.54 12/25/07 12.59 24.410 7.440 1390.186 423.729 -0.010 2007 359 1400 359.58 12/25/07 12.59 24.420 7.443 1390.176 423.726 0.010 2007 359 1500 359.63 12/25/07 12.59 24.420 7.443 1390.176 423.726 0.000 2007 359 1600 359.67 12/25/07 12.59 24.420 7.443 1390.176 423.726 0.000 2007 359 1700 359.71 12/25/07 12.59 24.410 7.440 1390.186 423.729 -0.010 2007 359 1800 359.75 12/25/07 12.59 24.410 7.440 1390.186 423.729 0.000 2007 359 1900 359.79 12/25/07 12.6 24.420 7.443 1390.176 423.726 0.010 2007 359 2000 359.83 12/25/07 12.61 24.420 7.443 1390.176 423.726 0.000 2007 359 2100 359.88 12/25/07 12.61 24.420 7.443 1390.176 423.726 0.000 2007 359 2200 359.92 12/25/07 12.61 24.420 7.443 1390.176 423.726 0.000 2007 359 2300 359.96 12/25/07 12.6 24.420 7.443 1390.176 423.726 0.000 2007 360 0 360.00 12/26/07 12.6 24.420 7.443 1390.176 423.726 0.000 2007 360 100 360.04 12/26/07 12.59 24.420 7.443 1390.176 423.726 0.000 2007 360 200 360.08 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 360 300 360.13 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 360 400 360.17 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 360 500 360.21 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 360 600 360.25 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 360 700 360.29 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 360 800 360.33 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 360 900 360.38 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 360 1000 360.42 12/26/07 12.58 24.410 7.440 1390.186 423.729 -0.010 2007 360 1100 360.46 12/26/07 12.57 24.420 7.443 1390.176 423.726 0.010 2007 360 1200 360.50 12/26/07 12.57 24.420 7.443 1390.176 423.726 0.000 2007 360 1300 360.54 12/26/07 12.57 24.420 7.443 1390.176 423.726 0.000 2007 360 1400 360.58 12/26/07 12.57 24.420 7.443 1390.176 423.726 0.000 2007 360 1500 360.63 12/26/07 12.57 24.410 7.440 1390.186 423.729 -0.010 2007 360 1600 360.67 12/26/07 12.57 24.420 7.443 1390.176 423.726 0.010 2007 360 1700 360.71 12/26/07 12.57 24.420 7.443 1390.176 423.726 0.000 2007 360 1800 360.75 12/26/07 12.58 24.410 7.440 1390.186 423.729 -0.010 2007 360 1900 360.79 12/26/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 360 2000 360.83 12/26/07 12.58 24.410 7.440 1390.186 423.729 0.000 2007 360 2100 360.88 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.010 2007 360 2200 360.92 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 360 2300 360.96 12/26/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 361 0 361.00 12/27/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 361 100 361.04 12/27/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 361 200 361.08 12/27/07 12.58 24.420 7.443 1390.176 423.726 0.000 2007 361 300 361.13 12/27/07 12.57 24.420 7.443 1390.176 423.726 0.000 2007 361 400 361.17 12/27/07 12.56 24.420 7.443 1390.176 423.726 0.000 2007 361 500 361.21 12/27/07 12.56 24.420 7.443 1390.176 423.726 0.000 2007 361 600 361.25 12/27/07 12.57 24.420 7.443 1390.176 423.726 0.000 2007 361 700 361.29 12/27/07 12.56 24.420 7.443 1390.176 423.726 0.000 2007 361 800 361.33 12/27/07 12.57 24.420 7.443 1390.176 423.726 0.000 2007 361 900 361.38 12/27/07 12.56 24.420 7.443 1390.176 423.726 0.000 2007 361 1000 361.42 12/27/07 12.56 24.420 7.443 1390.176 423.726 0.000 2007 361 1100 361.46 12/27/07 12.56 24.420 7.443 1390.176 423.726 0.000 2007 361 1200 361.50 12/27/07 12.56 24.420 7.443 1390.176 423.726 0.000 2007 361 1300 361.54 12/27/07 12.56 24.430 7.446 1390.166 423.723 0.010 2007 361 1400 361.58 12/27/07 12.56 24.420 7.443 1390.176 423.726 -0.010 2007 361 1500 361.63 12/27/07 12.56 24.420 7.443 1390.176 423.726 0.000 2007 361 1600 361.67 12/27/07 "12.56""" 24.430 7.446 1390.166 423.723 0.010 12/27/2007 24.43 2007 361 1700 361.71 12/27/07 "12.56""" 24.420 7.443 1390.176 423.726 -0.010 2007 361 1800 361.75 12/27/07 "12.57""" 24.420 7.443 1390.176 423.726 0.000 2007 361 1900 361.79 12/27/07 "12.57""" 24.430 7.446 1390.166 423.723 0.010 2007 361 2000 361.83 12/27/07 "12.57""" 24.420 7.443 1390.176 423.726 -0.010 2007 361 2100 361.88 12/27/07 "12.57""" 24.420 7.443 1390.176 423.726 0.000 2007 361 2200 361.92 12/27/07 "12.58""" 24.430 7.446 1390.166 423.723 0.010 2007 361 2300 361.96 12/27/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 362 0 362.00 12/28/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 362 100 362.04 12/28/07 "12.57""" 24.420 7.443 1390.176 423.726 -0.010 2007 362 200 362.08 12/28/07 "12.56""" 24.430 7.446 1390.166 423.723 0.010 2007 362 300 362.13 12/28/07 "12.56""" 24.420 7.443 1390.176 423.726 -0.010 2007 362 400 362.17 12/28/07 "12.56""" 24.420 7.443 1390.176 423.726 0.000 2007 362 500 362.21 12/28/07 "12.56""" 24.430 7.446 1390.166 423.723 0.010 2007 362 600 362.25 12/28/07 "12.56""" 24.430 7.446 1390.166 423.723 0.000 2007 362 700 362.29 12/28/07 "12.56""" 24.420 7.443 1390.176 423.726 -0.010 2007 362 800 362.33 12/28/07 "12.56""" 24.430 7.446 1390.166 423.723 0.010 2007 362 900 362.38 12/28/07 "12.55""" 24.420 7.443 1390.176 423.726 -0.010 2007 362 1000 362.42 12/28/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 362 1100 362.46 12/28/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 362 1200 362.50 12/28/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 362 1300 362.54 12/28/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 362 1400 362.58 12/28/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 362 1500 362.63 12/28/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 362 1600 362.67 12/28/07 "12.54""" 24.430 7.446 1390.166 423.723 0.010 2007 362 1700 362.71 12/28/07 "12.54""" 24.420 7.443 1390.176 423.726 -0.010 2007 362 1800 362.75 12/28/07 "12.55""" 24.420 7.443 1390.176 423.726 0.000 2007 362 1900 362.79 12/28/07 "12.56""" 24.420 7.443 1390.176 423.726 0.000 2007 362 2000 362.83 12/28/07 "12.56""" 24.420 7.443 1390.176 423.726 0.000 2007 362 2100 362.88 12/28/07 "12.56""" 24.420 7.443 1390.176 423.726 0.000 2007 362 2200 362.92 12/28/07 "12.56""" 24.420 7.443 1390.176 423.726 0.000 2007 362 2300 362.96 12/28/07 "12.56""" 24.420 7.443 1390.176 423.726 0.000 2007 363 0 363.00 12/29/07 "12.56""" 24.420 7.443 1390.176 423.726 0.000 2007 363 100 363.04 12/29/07 "12.55""" 24.420 7.443 1390.176 423.726 0.000 2007 363 200 363.08 12/29/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 363 300 363.13 12/29/07 "12.55""" 24.420 7.443 1390.176 423.726 0.000 2007 363 400 363.17 12/29/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 363 500 363.21 12/29/07 "12.54""" 24.430 7.446 1390.166 423.723 0.010 2007 363 600 363.25 12/29/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 363 700 363.29 12/29/07 "12.54""" 24.420 7.443 1390.176 423.726 -0.010 2007 363 800 363.33 12/29/07 "12.54""" 24.430 7.446 1390.166 423.723 0.010 2007 363 900 363.38 12/29/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 363 1000 363.42 12/29/07 "12.54""" 24.420 7.443 1390.176 423.726 -0.010 2007 363 1100 363.46 12/29/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 363 1200 363.50 12/29/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 363 1300 363.54 12/29/07 "12.54""" 24.420 7.443 1390.176 423.726 0.000 2007 363 1400 363.58 12/29/07 "12.54""" 24.430 7.446 1390.166 423.723 0.010 2007 363 1500 363.63 12/29/07 "12.54""" 24.420 7.443 1390.176 423.726 -0.010 2007 363 1600 363.67 12/29/07 "12.54""" 24.430 7.446 1390.166 423.723 0.010 2007 363 1700 363.71 12/29/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 363 1800 363.75 12/29/07 "12.55""" 24.420 7.443 1390.176 423.726 -0.010 2007 363 1900 363.79 12/29/07 "12.56""" 24.420 7.443 1390.176 423.726 0.000 2007 363 2000 363.83 12/29/07 "12.57""" 24.420 7.443 1390.176 423.726 0.000 2007 363 2100 363.88 12/29/07 "12.57""" 24.430 7.446 1390.166 423.723 0.010 2007 363 2200 363.92 12/29/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 363 2300 363.96 12/29/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 364 0 364.00 12/30/07 "12.57""" 24.420 7.443 1390.176 423.726 -0.010 2007 364 100 364.04 12/30/07 "12.57""" 24.430 7.446 1390.166 423.723 0.010 2007 364 200 364.08 12/30/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 364 300 364.13 12/30/07 "12.56""" 24.430 7.446 1390.166 423.723 0.000 2007 364 400 364.17 12/30/07 "12.56""" 24.420 7.443 1390.176 423.726 -0.010 2007 364 500 364.21 12/30/07 "12.56""" 24.430 7.446 1390.166 423.723 0.010 2007 364 600 364.25 12/30/07 "12.56""" 24.420 7.443 1390.176 423.726 -0.010 2007 364 700 364.29 12/30/07 "12.55""" 24.430 7.446 1390.166 423.723 0.010 2007 364 800 364.33 12/30/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 364 900 364.38 12/30/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 364 1000 364.42 12/30/07 "12.54""" 24.420 7.443 1390.176 423.726 -0.010 2007 364 1100 364.46 12/30/07 "12.54""" 24.430 7.446 1390.166 423.723 0.010 2007 364 1200 364.50 12/30/07 "12.54""" 24.420 7.443 1390.176 423.726 -0.010 2007 364 1300 364.54 12/30/07 "12.54""" 24.430 7.446 1390.166 423.723 0.010 2007 364 1400 364.58 12/30/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 364 1500 364.63 12/30/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 364 1600 364.67 12/30/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 364 1700 364.71 12/30/07 "12.55""" 24.430 7.446 1390.166 423.723 0.000 2007 364 1800 364.75 12/30/07 "12.56""" 24.420 7.443 1390.176 423.726 -0.010 2007 364 1900 364.79 12/30/07 "12.57""" 24.430 7.446 1390.166 423.723 0.010 2007 364 2000 364.83 12/30/07 "12.57""" 24.420 7.443 1390.176 423.726 -0.010 2007 364 2100 364.88 12/30/07 "12.57""" 24.430 7.446 1390.166 423.723 0.010 2007 364 2200 364.92 12/30/07 "12.58""" 24.430 7.446 1390.166 423.723 0.000 2007 364 2300 364.96 12/30/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 365 0 365.00 12/31/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 365 100 365.04 12/31/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 365 200 365.08 12/31/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 365 300 365.13 12/31/07 "12.57""" 24.430 7.446 1390.166 423.723 0.000 2007 365 400 365.17 12/31/07 "12.56""" 24.430 7.446 1390.166 423.723 0.000 2007 365 500 365.21 12/31/07 "12.55""" 24.430 7.446 1390.166 423.723 0.000 2007 365 600 365.25 12/31/07 "12.55""" 24.430 7.446 1390.166 423.723 0.000 2007 365 700 365.29 12/31/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 365 800 365.33 12/31/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 365 900 365.38 12/31/07 "12.54""" 24.430 7.446 1390.166 423.723 0.000 2007 365 1000 365.42 12/31/07 "12.53""" 24.440 7.449 1390.156 423.720 0.010 2007 365 1100 365.46 12/31/07 "12.53""" 24.430 7.446 1390.166 423.723 -0.010 2007 365 1200 365.50 12/31/07 "12.53""" 24.440 7.449 1390.156 423.720 0.010 2007 365 1300 365.54 12/31/07 "12.52""" 24.440 7.449 1390.156 423.720 0.000 2007 365 1400 365.58 12/31/07 "12.52""" 24.440 7.449 1390.156 423.720 0.000 2007 365 1500 365.63 12/31/07 "12.52""" 24.440 7.449 1390.156 423.720 0.000 2007 365 1600 365.67 12/31/07 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2007 365 1700 365.71 12/31/07 "12.52""" 24.430 7.446 1390.166 423.723 -0.010 2007 365 1800 365.75 12/31/07 "12.53""" 24.440 7.449 1390.156 423.720 0.010 2007 365 1900 365.79 12/31/07 "12.53""" 24.430 7.446 1390.166 423.723 -0.010 2007 365 2000 365.83 12/31/07 "12.54""" 24.440 7.449 1390.156 423.720 0.010 2007 365 2100 365.88 12/31/07 "12.54""" 24.440 7.449 1390.156 423.720 0.000 2007 365 2200 365.92 12/31/07 "12.54""" 24.440 7.449 1390.156 423.720 0.000 2007 365 2300 365.96 12/31/07 "12.54""" 24.440 7.449 1390.156 423.720 0.000 2008 1 0 1.00 01/01/08 "12.53""" 24.440 7.449 1390.156 423.720 0.000 2008 1 100 1.04 01/01/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 1 200 1.08 01/01/08 "12.5""" 24.440 7.449 1390.156 423.720 0.000 2008 1 300 1.13 01/01/08 "12.49""" 24.440 7.449 1390.156 423.720 0.000 2008 1 400 1.17 01/01/08 "12.49""" 24.440 7.449 1390.156 423.720 0.000 2008 1 500 1.21 01/01/08 "12.48""" 24.450 7.452 1390.146 423.717 0.010 2008 1 600 1.25 01/01/08 "12.47""" 24.440 7.449 1390.156 423.720 -0.010 2008 1 700 1.29 01/01/08 "12.47""" 24.440 7.449 1390.156 423.720 0.000 2008 1 800 1.33 01/01/08 "12.46""" 24.440 7.449 1390.156 423.720 0.000 2008 1 900 1.38 01/01/08 "12.46""" 24.440 7.449 1390.156 423.720 0.000 2008 1 1000 1.42 01/01/08 "12.45""" 24.440 7.449 1390.156 423.720 0.000 2008 1 1100 1.46 01/01/08 "12.45""" 24.440 7.449 1390.156 423.720 0.000 2008 1 1200 1.50 01/01/08 "12.45""" 24.450 7.452 1390.146 423.717 0.010 2008 1 1300 1.54 01/01/08 "12.45""" 24.450 7.452 1390.146 423.717 0.000 2008 1 1400 1.58 01/01/08 "12.44""" 24.440 7.449 1390.156 423.720 -0.010 2008 1 1500 1.63 01/01/08 "12.44""" 24.450 7.452 1390.146 423.717 0.010 2008 1 1600 1.67 01/01/08 "12.44""" 24.450 7.452 1390.146 423.717 0.000 2008 1 1700 1.71 01/01/08 "12.45""" 24.440 7.449 1390.156 423.720 -0.010 2008 1 1800 1.75 01/01/08 "12.47""" 24.450 7.452 1390.146 423.717 0.010 2008 1 1900 1.79 01/01/08 "12.48""" 24.440 7.449 1390.156 423.720 -0.010 2008 1 2000 1.83 01/01/08 "12.49""" 24.450 7.452 1390.146 423.717 0.010 2008 1 2100 1.88 01/01/08 "12.5""" 24.450 7.452 1390.146 423.717 0.000 2008 1 2200 1.92 01/01/08 "12.5""" 24.450 7.452 1390.146 423.717 0.000 2008 1 2300 1.96 01/01/08 "12.49""" 24.450 7.452 1390.146 423.717 0.000 2008 2 0 2.00 01/02/08 "12.49""" 24.450 7.452 1390.146 423.717 0.000 2008 2 100 2.04 01/02/08 "12.47""" 24.450 7.452 1390.146 423.717 0.000 2008 2 200 2.08 01/02/08 "12.47""" 24.450 7.452 1390.146 423.717 0.000 2008 2 300 2.13 01/02/08 "12.46""" 24.450 7.452 1390.146 423.717 0.000 2008 2 400 2.17 01/02/08 "12.44""" 24.450 7.452 1390.146 423.717 0.000 2008 2 500 2.21 01/02/08 "12.43""" 24.450 7.452 1390.146 423.717 0.000 2008 2 600 2.25 01/02/08 "12.42""" 24.450 7.452 1390.146 423.717 0.000 2008 2 700 2.29 01/02/08 "12.4""" 24.450 7.452 1390.146 423.717 0.000 2008 2 800 2.33 01/02/08 "12.41""" 24.450 7.452 1390.146 423.717 0.000 2008 2 900 2.38 01/02/08 "12.4""" 24.450 7.452 1390.146 423.717 0.000 2008 2 1000 2.42 01/02/08 "12.4""" 24.450 7.452 1390.146 423.717 0.000 2008 2 1100 2.46 01/02/08 "12.4""" 24.450 7.452 1390.146 423.717 0.000 2008 2 1200 2.50 01/02/08 "12.38""" 24.450 7.452 1390.146 423.717 0.000 2008 2 1300 2.54 01/02/08 "12.39""" 24.450 7.452 1390.146 423.717 0.000 2008 2 1400 2.58 01/02/08 "12.37""" 24.450 7.452 1390.146 423.717 0.000 2008 2 1500 2.63 01/02/08 "12.36""" 24.450 7.452 1390.146 423.717 0.000 2008 2 1600 2.67 01/02/08 "12.37""" 24.450 7.452 1390.146 423.717 0.000 2008 2 1700 2.71 01/02/08 "12.4""" 24.440 7.449 1390.156 423.720 -0.010 2008 2 1800 2.75 01/02/08 "12.45""" 24.450 7.452 1390.146 423.717 0.010 2008 2 1900 2.79 01/02/08 "12.48""" 24.440 7.449 1390.156 423.720 -0.010 2008 2 2000 2.83 01/02/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 2 2100 2.88 01/02/08 "12.53""" 24.440 7.449 1390.156 423.720 0.000 2008 2 2200 2.92 01/02/08 "12.54""" 24.440 7.449 1390.156 423.720 0.000 2008 2 2300 2.96 01/02/08 "12.53""" 24.440 7.449 1390.156 423.720 0.000 2008 3 0 3.00 01/03/08 "12.53""" 24.440 7.449 1390.156 423.720 0.000 2008 3 100 3.04 01/03/08 "12.53""" 24.440 7.449 1390.156 423.720 0.000 2008 3 200 3.08 01/03/08 "12.52""" 24.440 7.449 1390.156 423.720 0.000 2008 3 300 3.13 01/03/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 3 400 3.17 01/03/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 3 500 3.21 01/03/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 3 600 3.25 01/03/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 3 700 3.29 01/03/08 "12.51""" 24.430 7.446 1390.166 423.723 -0.010 2008 3 800 3.33 01/03/08 "12.51""" 24.430 7.446 1390.166 423.723 0.000 2008 3 900 3.38 01/03/08 "12.52""" 24.430 7.446 1390.166 423.723 0.000 2008 3 1000 3.42 01/03/08 "12.53""" 24.420 7.443 1390.176 423.726 -0.010 2008 3 1100 3.46 01/03/08 "12.54""" 24.430 7.446 1390.166 423.723 0.010 2008 3 1200 3.50 01/03/08 "12.54""" 24.440 7.449 1390.156 423.720 0.010 2008 3 1300 3.54 01/03/08 "12.54""" 24.430 7.446 1390.166 423.723 -0.010 2008 3 1400 3.58 01/03/08 "12.54""" 24.440 7.449 1390.156 423.720 0.010 2008 3 1500 3.63 01/03/08 "12.55""" 24.440 7.449 1390.156 423.720 0.000 2008 3 1600 3.67 01/03/08 "12.55""" 24.440 7.449 1390.156 423.720 0.000 2008 3 1700 3.71 01/03/08 "12.55""" 24.440 7.449 1390.156 423.720 0.000 2008 3 1800 3.75 01/03/08 "12.56""" 24.440 7.449 1390.156 423.720 0.000 2008 3 1900 3.79 01/03/08 "12.57""" 24.440 7.449 1390.156 423.720 0.000 2008 3 2000 3.83 01/03/08 "12.57""" 24.440 7.449 1390.156 423.720 0.000 2008 3 2100 3.88 01/03/08 "12.59""" 24.440 7.449 1390.156 423.720 0.000 2008 3 2200 3.92 01/03/08 "12.59""" 24.440 7.449 1390.156 423.720 0.000 2008 3 2300 3.96 01/03/08 "12.59""" 24.440 7.449 1390.156 423.720 0.000 2008 4 0 4.00 01/04/08 "12.59""" 24.440 7.449 1390.156 423.720 0.000 2008 4 100 4.04 01/04/08 "12.57""" 24.440 7.449 1390.156 423.720 0.000 2008 4 200 4.08 01/04/08 "12.57""" 24.440 7.449 1390.156 423.720 0.000 2008 4 300 4.13 01/04/08 "12.56""" 24.440 7.449 1390.156 423.720 0.000 2008 4 400 4.17 01/04/08 "12.55""" 24.440 7.449 1390.156 423.720 0.000 2008 4 500 4.21 01/04/08 "12.54""" 24.440 7.449 1390.156 423.720 0.000 2008 4 600 4.25 01/04/08 "12.53""" 24.440 7.449 1390.156 423.720 0.000 2008 4 700 4.29 01/04/08 "12.52""" 24.440 7.449 1390.156 423.720 0.000 2008 4 800 4.33 01/04/08 "12.52""" 24.440 7.449 1390.156 423.720 0.000 2008 4 900 4.38 01/04/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 4 1000 4.42 01/04/08 "12.51""" 24.450 7.452 1390.146 423.717 0.010 2008 4 1100 4.46 01/04/08 "12.51""" 24.440 7.449 1390.156 423.720 -0.010 2008 4 1200 4.50 01/04/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 4 1300 4.54 01/04/08 "12.5""" 24.440 7.449 1390.156 423.720 0.000 2008 4 1400 4.58 01/04/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 4 1500 4.63 01/04/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 4 1600 4.67 01/04/08 "12.51""" 24.450 7.452 1390.146 423.717 0.010 2008 4 1700 4.71 01/04/08 "12.52""" 24.440 7.449 1390.156 423.720 -0.010 2008 4 1800 4.75 01/04/08 "12.54""" 24.440 7.449 1390.156 423.720 0.000 2008 4 1900 4.79 01/04/08 "12.54""" 24.440 7.449 1390.156 423.720 0.000 2008 4 2000 4.83 01/04/08 "12.56""" 24.440 7.449 1390.156 423.720 0.000 2008 4 2100 4.88 01/04/08 "12.57""" 24.450 7.452 1390.146 423.717 0.010 2008 4 2200 4.92 01/04/08 "12.57""" 24.440 7.449 1390.156 423.720 -0.010 2008 4 2300 4.96 01/04/08 "12.57""" 24.440 7.449 1390.156 423.720 0.000 2008 5 0 5.00 01/05/08 "12.57""" 24.430 7.446 1390.166 423.723 -0.010 2008 5 100 5.04 01/05/08 "12.56""" 24.440 7.449 1390.156 423.720 0.010 2008 5 200 5.08 01/05/08 "12.56""" 24.440 7.449 1390.156 423.720 0.000 2008 5 300 5.13 01/05/08 "12.55""" 24.440 7.449 1390.156 423.720 0.000 2008 5 400 5.17 01/05/08 "12.55""" 24.440 7.449 1390.156 423.720 0.000 2008 5 500 5.21 01/05/08 "12.54""" 24.440 7.449 1390.156 423.720 0.000 2008 5 600 5.25 01/05/08 "12.53""" 24.440 7.449 1390.156 423.720 0.000 2008 5 700 5.29 01/05/08 "12.52""" 24.440 7.449 1390.156 423.720 0.000 2008 5 800 5.33 01/05/08 "12.51""" 24.440 7.449 1390.156 423.720 0.000 2008 5 900 5.38 01/05/08 "12.51""" 24.450 7.452 1390.146 423.717 0.010 2008 5 1000 5.42 01/05/08 "12.51""" 24.440 7.449 1390.156 423.720 -0.010 2008 5 1100 5.46 01/05/08 "12.52""" 24.450 7.452 1390.146 423.717 0.010 2008 5 1200 5.50 01/05/08 "12.52""" 24.450 7.452 1390.146 423.717 0.000 2008 5 1300 5.54 01/05/08 "12.52""" 24.450 7.452 1390.146 423.717 0.000 2008 5 1400 5.58 01/05/08 "12.52""" 24.440 7.449 1390.156 423.720 -0.010 2008 5 1500 5.63 01/05/08 "12.53""" 24.440 7.449 1390.156 423.720 0.000 2008 5 1600 5.67 01/05/08 "12.53""" 24.450 7.452 1390.146 423.717 0.010 2008 5 1700 5.71 01/05/08 "12.54""" 24.440 7.449 1390.156 423.720 -0.010 2008 5 1800 5.75 01/05/08 "12.55""" 24.440 7.449 1390.156 423.720 0.000 2008 5 1900 5.79 01/05/08 "12.56""" 24.440 7.449 1390.156 423.720 0.000 2008 5 2000 5.83 01/05/08 "12.57""" 24.440 7.449 1390.156 423.720 0.000 2008 5 2100 5.88 01/05/08 "12.58""" 24.440 7.449 1390.156 423.720 0.000 2008 5 2200 5.92 01/05/08 "12.59""" 24.440 7.449 1390.156 423.720 0.000 2008 5 2300 5.96 01/05/08 "12.58""" 24.450 7.452 1390.146 423.717 0.010 2008 6 0 6.00 01/06/08 "12.58""" 24.440 7.449 1390.156 423.720 -0.010 2008 6 100 6.04 01/06/08 "12.59""" 24.450 7.452 1390.146 423.717 0.010 2008 6 200 6.08 01/06/08 "12.58""" 24.440 7.449 1390.156 423.720 -0.010 2008 6 300 6.13 01/06/08 "12.58""" 24.440 7.449 1390.156 423.720 0.000 2008 6 400 6.17 01/06/08 "12.59""" 24.450 7.452 1390.146 423.717 0.010 2008 6 500 6.21 01/06/08 "12.59""" 24.440 7.449 1390.156 423.720 -0.010 2008 6 600 6.25 01/06/08 "12.58""" 24.450 7.452 1390.146 423.717 0.010 2008 6 700 6.29 01/06/08 "12.58""" 24.440 7.449 1390.156 423.720 -0.010 2008 6 800 6.33 01/06/08 "12.57""" 24.440 7.449 1390.156 423.720 0.000 2008 6 900 6.38 01/06/08 "12.57""" 24.450 7.452 1390.146 423.717 0.010 2008 6 1000 6.42 01/06/08 "12.57""" 24.450 7.452 1390.146 423.717 0.000 2008 6 1100 6.46 01/06/08 "12.57""" 24.450 7.452 1390.146 423.717 0.000 2008 6 1200 6.50 01/06/08 "12.56""" 24.450 7.452 1390.146 423.717 0.000 2008 6 1300 6.54 01/06/08 "12.56""" 24.450 7.452 1390.146 423.717 0.000 2008 6 1400 6.58 01/06/08 "12.56""" 24.450 7.452 1390.146 423.717 0.000 2008 6 1500 6.63 01/06/08 "12.56""" 24.450 7.452 1390.146 423.717 0.000 2008 6 1600 6.67 01/06/08 "12.57""" 24.450 7.452 1390.146 423.717 0.000 2008 6 1700 6.71 01/06/08 "12.57""" 24.450 7.452 1390.146 423.717 0.000 2008 6 1800 6.75 01/06/08 "12.59""" 24.450 7.452 1390.146 423.717 0.000 2008 6 1900 6.79 01/06/08 "12.6""" 24.450 7.452 1390.146 423.717 0.000 2008 6 2000 6.83 01/06/08 "12.61""" 24.450 7.452 1390.146 423.717 0.000 2008 6 2100 6.88 01/06/08 "12.61""" 24.450 7.452 1390.146 423.717 0.000 2008 6 2200 6.92 01/06/08 "12.62""" 24.460 7.455 1390.136 423.714 0.010 2008 6 2300 6.96 01/06/08 "12.61""" 24.460 7.455 1390.136 423.714 0.000 2008 7 0 7.00 01/07/08 "12.61""" 24.460 7.455 1390.136 423.714 0.000 2008 7 100 7.04 01/07/08 "12.6""" 24.450 7.452 1390.146 423.717 -0.010 2008 7 200 7.08 01/07/08 "12.59""" 24.460 7.455 1390.136 423.714 0.010 2008 7 300 7.13 01/07/08 "12.57""" 24.460 7.455 1390.136 423.714 0.000 2008 7 400 7.17 01/07/08 "12.57""" 24.460 7.455 1390.136 423.714 0.000 2008 7 500 7.21 01/07/08 "12.56""" 24.460 7.455 1390.136 423.714 0.000 2008 7 600 7.25 01/07/08 "12.55""" 24.460 7.455 1390.136 423.714 0.000 2008 7 700 7.29 01/07/08 "12.54""" 24.460 7.455 1390.136 423.714 0.000 2008 7 800 7.33 01/07/08 "12.54""" 24.460 7.455 1390.136 423.714 0.000 2008 7 900 7.38 01/07/08 "12.53""" 24.460 7.455 1390.136 423.714 0.000 2008 7 1000 7.42 01/07/08 "12.53""" 24.460 7.455 1390.136 423.714 0.000 2008 7 1100 7.46 01/07/08 "12.52""" 24.460 7.455 1390.136 423.714 0.000 2008 7 1200 7.50 01/07/08 "12.52""" 24.460 7.455 1390.136 423.714 0.000 2008 7 1300 7.54 01/07/08 "12.52""" 24.460 7.455 1390.136 423.714 0.000 2008 7 1400 7.58 01/07/08 "12.52""" 24.460 7.455 1390.136 423.714 0.000 2008 7 1500 7.63 01/07/08 "12.53""" 24.460 7.455 1390.136 423.714 0.000 2008 7 1600 7.67 01/07/08 "12.53""" 24.460 7.455 1390.136 423.714 0.000 2008 7 1700 7.71 01/07/08 "12.53""" 24.450 7.452 1390.146 423.717 -0.010 2008 7 1800 7.75 01/07/08 "12.55""" 24.460 7.455 1390.136 423.714 0.010 2008 7 1900 7.79 01/07/08 "12.57""" 24.460 7.455 1390.136 423.714 0.000 2008 7 2000 7.83 01/07/08 "12.57""" 24.460 7.455 1390.136 423.714 0.000 2008 7 2100 7.88 01/07/08 "12.59""" 24.460 7.455 1390.136 423.714 0.000 2008 7 2200 7.92 01/07/08 "12.59""" 24.460 7.455 1390.136 423.714 0.000 2008 7 2300 7.96 01/07/08 "12.59""" 24.460 7.455 1390.136 423.714 0.000 2008 8 0 8.00 01/08/08 "12.59""" 24.460 7.455 1390.136 423.714 0.000 2008 8 100 8.04 01/08/08 "12.59""" 24.460 7.455 1390.136 423.714 0.000 2008 8 200 8.08 01/08/08 "12.58""" 24.460 7.455 1390.136 423.714 0.000 2008 8 300 8.13 01/08/08 "12.58""" 24.460 7.455 1390.136 423.714 0.000 2008 8 400 8.17 01/08/08 "12.57""" 24.460 7.455 1390.136 423.714 0.000 2008 8 500 8.21 01/08/08 "12.57""" 24.460 7.455 1390.136 423.714 0.000 2008 8 600 8.25 01/08/08 "12.56""" 24.460 7.455 1390.136 423.714 0.000 2008 8 700 8.29 01/08/08 "12.56""" 24.460 7.455 1390.136 423.714 0.000 2008 8 800 8.33 01/08/08 "12.56""" 24.470 7.458 1390.126 423.711 0.010 2008 8 900 8.38 01/08/08 "12.56""" 24.460 7.455 1390.136 423.714 -0.010 2008 8 1000 8.42 01/08/08 "12.55""" 24.460 7.455 1390.136 423.714 0.000 2008 8 1100 8.46 01/08/08 "12.56""" 24.470 7.458 1390.126 423.711 0.010 2008 8 1200 8.50 01/08/08 "12.56""" 24.470 7.458 1390.126 423.711 0.000 2008 8 1300 8.54 01/08/08 "12.55""" 24.470 7.458 1390.126 423.711 0.000 2008 8 1400 8.58 01/08/08 "12.55""" 24.460 7.455 1390.136 423.714 -0.010 2008 8 1500 8.63 01/08/08 "12.55""" 24.470 7.458 1390.126 423.711 0.010 2008 8 1600 8.67 01/08/08 "12.54""" 24.470 7.458 1390.126 423.711 0.000 2008 8 1700 8.71 01/08/08 "12.55""" 24.460 7.455 1390.136 423.714 -0.010 2008 8 1800 8.75 01/08/08 "12.56""" 24.460 7.455 1390.136 423.714 0.000 2008 8 1900 8.79 01/08/08 "12.57""" 24.470 7.458 1390.126 423.711 0.010 2008 8 2000 8.83 01/08/08 "12.57""" 24.470 7.458 1390.126 423.711 0.000 2008 8 2100 8.88 01/08/08 "12.57""" 24.460 7.455 1390.136 423.714 -0.010 2008 8 2200 8.92 01/08/08 "12.57""" 24.470 7.458 1390.126 423.711 0.010 2008 8 2300 8.96 01/08/08 "12.57""" 24.470 7.458 1390.126 423.711 0.000 2008 9 0 9.00 01/09/08 "12.55""" 24.470 7.458 1390.126 423.711 0.000 2008 9 100 9.04 01/09/08 "12.54""" 24.470 7.458 1390.126 423.711 0.000 2008 9 200 9.08 01/09/08 "12.53""" 24.460 7.455 1390.136 423.714 -0.010 2008 9 300 9.13 01/09/08 "12.52""" 24.470 7.458 1390.126 423.711 0.010 2008 9 400 9.17 01/09/08 "12.52""" 24.460 7.455 1390.136 423.714 -0.010 2008 9 500 9.21 01/09/08 "12.52""" 24.470 7.458 1390.126 423.711 0.010 2008 9 600 9.25 01/09/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 9 700 9.29 01/09/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 9 800 9.33 01/09/08 "12.51""" 24.460 7.455 1390.136 423.714 -0.010 2008 9 900 9.38 01/09/08 "12.51""" 24.470 7.458 1390.126 423.711 0.010 2008 9 1000 9.42 01/09/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 9 1100 9.46 01/09/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 9 1200 9.50 01/09/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 9 1300 9.54 01/09/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 9 1400 9.58 01/09/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 9 1500 9.63 01/09/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 9 1600 9.67 01/09/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 9 1700 9.71 01/09/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 9 1800 9.75 01/09/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 9 1900 9.79 01/09/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 9 2000 9.83 01/09/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 9 2100 9.88 01/09/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 9 2200 9.92 01/09/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 9 2300 9.96 01/09/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 10 0 10.00 01/10/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 10 100 10.04 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 200 10.08 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 300 10.13 01/10/08 "12.52""" 24.460 7.455 1390.136 423.714 -0.010 2008 10 400 10.17 01/10/08 "12.51""" 24.470 7.458 1390.126 423.711 0.010 2008 10 500 10.21 01/10/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 10 600 10.25 01/10/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 10 700 10.29 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 800 10.33 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 900 10.38 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1000 10.42 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1100 10.46 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1200 10.50 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1300 10.54 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1400 10.58 01/10/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1500 10.63 01/10/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1600 10.67 01/10/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1700 10.71 01/10/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1800 10.75 01/10/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 10 1900 10.79 01/10/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 10 2000 10.83 01/10/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 10 2100 10.88 01/10/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 10 2200 10.92 01/10/08 "12.54""" 24.470 7.458 1390.126 423.711 0.000 2008 10 2300 10.96 01/10/08 "12.54""" 24.470 7.458 1390.126 423.711 0.000 2008 11 0 11.00 01/11/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 11 100 11.04 01/11/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 11 200 11.08 01/11/08 "12.53""" 24.470 7.458 1390.126 423.711 0.000 2008 11 300 11.13 01/11/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 11 400 11.17 01/11/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 11 500 11.21 01/11/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 11 600 11.25 01/11/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 11 700 11.29 01/11/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 11 800 11.33 01/11/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 11 900 11.38 01/11/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 11 1000 11.42 01/11/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 11 1100 11.46 01/11/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 11 1200 11.50 01/11/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 11 1300 11.54 01/11/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 11 1400 11.58 01/11/08 "12.5""" 24.470 7.458 1390.126 423.711 0.000 2008 11 1500 11.63 01/11/08 "12.5""" 24.480 7.462 1390.116 423.707 0.010 2008 11 1600 11.67 01/11/08 "12.5""" 24.480 7.462 1390.116 423.707 0.000 2008 11 1700 11.71 01/11/08 "12.51""" 24.470 7.458 1390.126 423.711 -0.010 2008 11 1800 11.75 01/11/08 "12.51""" 24.470 7.458 1390.126 423.711 0.000 2008 11 1900 11.79 01/11/08 "12.52""" 24.470 7.458 1390.126 423.711 0.000 2008 11 2000 11.83 01/11/08 "12.52""" 24.480 7.462 1390.116 423.707 0.010 2008 11 2100 11.88 01/11/08 "12.52""" 24.470 7.458 1390.126 423.711 -0.010 2008 11 2200 11.92 01/11/08 "12.52""" 24.480 7.462 1390.116 423.707 0.010 2008 11 2300 11.96 01/11/08 "12.52""" 24.480 7.462 1390.116 423.707 0.000 2008 12 0 12.00 01/12/08 "12.52""" 24.480 7.462 1390.116 423.707 0.000 2008 12 100 12.04 01/12/08 "12.52""" 24.480 7.462 1390.116 423.707 0.000 2008 12 200 12.08 01/12/08 "12.52""" 24.480 7.462 1390.116 423.707 0.000 2008 12 300 12.13 01/12/08 "12.51""" 24.480 7.462 1390.116 423.707 0.000 2008 12 400 12.17 01/12/08 "12.5""" 24.480 7.462 1390.116 423.707 0.000 2008 12 500 12.21 01/12/08 "12.5""" 24.480 7.462 1390.116 423.707 0.000 2008 12 600 12.25 01/12/08 "12.5""" 24.480 7.462 1390.116 423.707 0.000 2008 12 700 12.29 01/12/08 "12.5""" 24.480 7.462 1390.116 423.707 0.000 2008 12 800 12.33 01/12/08 "12.5""" 24.480 7.462 1390.116 423.707 0.000 2008 12 900 12.38 01/12/08 "12.49""" 24.480 7.462 1390.116 423.707 0.000 2008 12 1000 12.42 01/12/08 "12.49""" 24.480 7.462 1390.116 423.707 0.000 2008 12 1100 12.46 01/12/08 "12.49""" 24.480 7.462 1390.116 423.707 0.000 2008 12 1200 12.50 01/12/08 "12.49""" 24.480 7.462 1390.116 423.707 0.000 2008 12 1300 12.54 01/12/08 "12.5""" 24.480 7.462 1390.116 423.707 0.000 2008 12 1400 12.58 01/12/08 "12.5""" 24.480 7.462 1390.116 423.707 0.000 2008 12 1500 12.63 01/12/08 "12.49""" 24.480 7.462 1390.116 423.707 0.000 2008 12 1600 12.67 01/12/08 "12.49""" 24.490 7.465 1390.106 423.704 0.010 2008 12 1700 12.71 01/12/08 "12.49""" 24.490 7.465 1390.106 423.704 0.000 2008 12 1800 12.75 01/12/08 "12.51""" 24.480 7.462 1390.116 423.707 -0.010 2008 12 1900 12.79 01/12/08 "12.51""" 24.490 7.465 1390.106 423.704 0.010 2008 12 2000 12.83 01/12/08 "12.52""" 24.480 7.462 1390.116 423.707 -0.010 2008 12 2100 12.88 01/12/08 "12.53""" 24.480 7.462 1390.116 423.707 0.000 2008 12 2200 12.92 01/12/08 "12.53""" 24.480 7.462 1390.116 423.707 0.000 2008 12 2300 12.96 01/12/08 "12.53""" 24.490 7.465 1390.106 423.704 0.010 2008 13 0 13.00 01/13/08 "12.52""" 24.490 7.465 1390.106 423.704 0.000 2008 13 100 13.04 01/13/08 "12.5""" 24.480 7.462 1390.116 423.707 -0.010 2008 13 200 13.08 01/13/08 "12.49""" 24.480 7.462 1390.116 423.707 0.000 2008 13 300 13.13 01/13/08 "12.48""" 24.480 7.462 1390.116 423.707 0.000 2008 13 400 13.17 01/13/08 "12.47""" 24.490 7.465 1390.106 423.704 0.010 2008 13 500 13.21 01/13/08 "12.45""" 24.480 7.462 1390.116 423.707 -0.010 2008 13 600 13.25 01/13/08 "12.44""" 24.490 7.465 1390.106 423.704 0.010 2008 13 700 13.29 01/13/08 "12.43""" 24.490 7.465 1390.106 423.704 0.000 2008 13 800 13.33 01/13/08 "12.43""" 24.480 7.462 1390.116 423.707 -0.010 2008 13 900 13.38 01/13/08 "12.43""" 24.480 7.462 1390.116 423.707 0.000 2008 13 1000 13.42 01/13/08 "12.43""" 24.490 7.465 1390.106 423.704 0.010 2008 13 1100 13.46 01/13/08 "12.43""" 24.480 7.462 1390.116 423.707 -0.010 2008 13 1200 13.50 01/13/08 "12.44""" 24.480 7.462 1390.116 423.707 0.000 2008 13 1300 13.54 01/13/08 "12.44""" 24.490 7.465 1390.106 423.704 0.010 2008 13 1400 13.58 01/13/08 "12.45""" 24.490 7.465 1390.106 423.704 0.000 2008 13 1500 13.63 01/13/08 "12.45""" 24.490 7.465 1390.106 423.704 0.000 2008 13 1600 13.67 01/13/08 "12.46""" 24.490 7.465 1390.106 423.704 0.000 2008 13 1700 13.71 01/13/08 "12.46""" 24.490 7.465 1390.106 423.704 0.000 2008 13 1800 13.75 01/13/08 "12.5""" 24.480 7.462 1390.116 423.707 -0.010 2008 13 1900 13.79 01/13/08 "12.51""" 24.480 7.462 1390.116 423.707 0.000 2008 13 2000 13.83 01/13/08 "12.52""" 24.490 7.465 1390.106 423.704 0.010 2008 13 2100 13.88 01/13/08 "12.52""" 24.490 7.465 1390.106 423.704 0.000 2008 13 2200 13.92 01/13/08 "12.52""" 24.490 7.465 1390.106 423.704 0.000 2008 13 2300 13.96 01/13/08 "12.52""" 24.490 7.465 1390.106 423.704 0.000 2008 14 0 14.00 01/14/08 "12.5""" 24.490 7.465 1390.106 423.704 0.000 2008 14 100 14.04 01/14/08 "12.49""" 24.490 7.465 1390.106 423.704 0.000 2008 14 200 14.08 01/14/08 "12.47""" 24.490 7.465 1390.106 423.704 0.000 2008 14 300 14.13 01/14/08 "12.47""" 24.490 7.465 1390.106 423.704 0.000 2008 14 400 14.17 01/14/08 "12.45""" 24.490 7.465 1390.106 423.704 0.000 2008 14 500 14.21 01/14/08 "12.43""" 24.490 7.465 1390.106 423.704 0.000 2008 14 600 14.25 01/14/08 "12.42""" 24.490 7.465 1390.106 423.704 0.000 2008 14 700 14.29 01/14/08 "12.41""" 24.490 7.465 1390.106 423.704 0.000 2008 14 800 14.33 01/14/08 "12.39""" 24.490 7.465 1390.106 423.704 0.000 2008 14 900 14.38 01/14/08 "12.38""" 24.500 7.468 1390.096 423.701 0.010 2008 14 1000 14.42 01/14/08 "12.38""" 24.490 7.465 1390.106 423.704 -0.010 2008 14 1100 14.46 01/14/08 "12.38""" 24.500 7.468 1390.096 423.701 0.010 2008 14 1200 14.50 01/14/08 "12.36""" 24.490 7.465 1390.106 423.704 -0.010 2008 14 1300 14.54 01/14/08 "12.36""" 24.500 7.468 1390.096 423.701 0.010 2008 14 1400 14.58 01/14/08 "12.35""" 24.490 7.465 1390.106 423.704 -0.010 2008 14 1500 14.63 01/14/08 "12.34""" 24.490 7.465 1390.106 423.704 0.000 2008 14 1600 14.67 01/14/08 "12.35""" 24.500 7.468 1390.096 423.701 0.010 2008 14 1700 14.71 01/14/08 "12.37""" 24.490 7.465 1390.106 423.704 -0.010 2008 14 1800 14.75 01/14/08 "12.4""" 24.490 7.465 1390.106 423.704 0.000 2008 14 1900 14.79 01/14/08 "12.43""" 24.490 7.465 1390.106 423.704 0.000 2008 14 2000 14.83 01/14/08 "12.46""" 24.490 7.465 1390.106 423.704 0.000 2008 14 2100 14.88 01/14/08 "12.46""" 24.490 7.465 1390.106 423.704 0.000 2008 14 2200 14.92 01/14/08 "12.48""" 24.490 7.465 1390.106 423.704 0.000 2008 14 2300 14.96 01/14/08 "12.48""" 24.490 7.465 1390.106 423.704 0.000 2008 15 0 15.00 01/15/08 "12.47""" 24.490 7.465 1390.106 423.704 0.000 2008 15 100 15.04 01/15/08 "12.45""" 24.490 7.465 1390.106 423.704 0.000 2008 15 200 15.08 01/15/08 "12.43""" 24.490 7.465 1390.106 423.704 0.000 2008 15 300 15.13 01/15/08 "12.41""" 24.490 7.465 1390.106 423.704 0.000 2008 15 400 15.17 01/15/08 "12.4""" 24.490 7.465 1390.106 423.704 0.000 2008 15 500 15.21 01/15/08 "12.38""" 24.490 7.465 1390.106 423.704 0.000 2008 15 600 15.25 01/15/08 "12.37""" 24.490 7.465 1390.106 423.704 0.000 2008 15 700 15.29 01/15/08 "12.36""" 24.490 7.465 1390.106 423.704 0.000 2008 15 800 15.33 01/15/08 "12.35""" 24.490 7.465 1390.106 423.704 0.000 2008 15 900 15.38 01/15/08 "12.34""" 24.490 7.465 1390.106 423.704 0.000 2008 15 1000 15.42 01/15/08 "12.34""" 24.490 7.465 1390.106 423.704 0.000 2008 15 1100 15.46 01/15/08 "12.35""" 24.490 7.465 1390.106 423.704 0.000 2008 15 1200 15.50 01/15/08 "12.35""" 24.490 7.465 1390.106 423.704 0.000 2008 15 1300 15.54 01/15/08 "12.35""" 24.490 7.465 1390.106 423.704 0.000 2008 15 1400 15.58 01/15/08 "12.36""" 24.480 7.462 1390.116 423.707 -0.010 2008 15 1500 15.63 01/15/08 "12.38""" 24.480 7.462 1390.116 423.707 0.000 2008 15 1600 15.67 01/15/08 "12.39""" 24.490 7.465 1390.106 423.704 0.010 2008 15 1700 15.71 01/15/08 "12.43""" 24.490 7.465 1390.106 423.704 0.000 2008 15 1800 15.75 01/15/08 "12.46""" 24.480 7.462 1390.116 423.707 -0.010 2008 15 1900 15.79 01/15/08 "12.49""" 24.490 7.465 1390.106 423.704 0.010 2008 15 2000 15.83 01/15/08 "12.5""" 24.480 7.462 1390.116 423.707 -0.010 2008 15 2100 15.88 01/15/08 "12.51""" 24.490 7.465 1390.106 423.704 0.010 2008 15 2200 15.92 01/15/08 "12.51""" 24.490 7.465 1390.106 423.704 0.000 2008 15 2300 15.96 01/15/08 "12.51""" 24.480 7.462 1390.116 423.707 -0.010 2008 16 0 16.00 01/16/08 "12.52""" 24.490 7.465 1390.106 423.704 0.010 2008 16 100 16.04 01/16/08 "12.51""" 24.490 7.465 1390.106 423.704 0.000 2008 16 200 16.08 01/16/08 "12.51""" 24.490 7.465 1390.106 423.704 0.000 2008 16 300 16.13 01/16/08 "12.51""" 24.490 7.465 1390.106 423.704 0.000 2008 16 400 16.17 01/16/08 "12.51""" 24.490 7.465 1390.106 423.704 0.000 2008 16 500 16.21 01/16/08 "12.51""" 24.490 7.465 1390.106 423.704 0.000 2008 16 600 16.25 01/16/08 "12.51""" 24.490 7.465 1390.106 423.704 0.000 2008 16 700 16.29 01/16/08 "12.51""" 24.490 7.465 1390.106 423.704 0.000 2008 16 800 16.33 01/16/08 "12.51""" 24.500 7.468 1390.096 423.701 0.010 2008 16 900 16.38 01/16/08 "12.5""" 24.490 7.465 1390.106 423.704 -0.010 2008 16 1000 16.42 01/16/08 "12.5""" 24.500 7.468 1390.096 423.701 0.010 2008 16 1100 16.46 01/16/08 "12.5""" 24.490 7.465 1390.106 423.704 -0.010 2008 16 1200 16.50 01/16/08 "12.5""" 24.500 7.468 1390.096 423.701 0.010 2008 16 1300 16.54 01/16/08 "12.5""" 24.500 7.468 1390.096 423.701 0.000 2008 16 1400 16.58 01/16/08 "12.5""" 24.500 7.468 1390.096 423.701 0.000 2008 16 1500 16.63 01/16/08 "12.5""" 24.500 7.468 1390.096 423.701 0.000 2008 16 1600 16.67 01/16/08 "12.49""" 24.500 7.468 1390.096 423.701 0.000 2008 16 1700 16.71 01/16/08 "12.48""" 24.500 7.468 1390.096 423.701 0.000 2008 16 1800 16.75 01/16/08 "12.49""" 24.500 7.468 1390.096 423.701 0.000 2008 16 1900 16.79 01/16/08 "12.48""" 24.500 7.468 1390.096 423.701 0.000 2008 16 2000 16.83 01/16/08 "12.5""" 24.500 7.468 1390.096 423.701 0.000 2008 16 2100 16.88 01/16/08 "12.5""" 24.500 7.468 1390.096 423.701 0.000 2008 16 2200 16.92 01/16/08 "12.5""" 24.500 7.468 1390.096 423.701 0.000 2008 16 2300 16.96 01/16/08 "12.49""" 24.500 7.468 1390.096 423.701 0.000 2008 17 0 17.00 01/17/08 "12.47""" 24.500 7.468 1390.096 423.701 0.000 2008 17 100 17.04 01/17/08 "12.46""" 24.500 7.468 1390.096 423.701 0.000 2008 17 200 17.08 01/17/08 "12.45""" 24.500 7.468 1390.096 423.701 0.000 2008 17 300 17.13 01/17/08 "12.43""" 24.500 7.468 1390.096 423.701 0.000 2008 17 400 17.17 01/17/08 "12.42""" 24.500 7.468 1390.096 423.701 0.000 2008 17 500 17.21 01/17/08 "12.41""" 24.500 7.468 1390.096 423.701 0.000 2008 17 600 17.25 01/17/08 "12.4""" 24.500 7.468 1390.096 423.701 0.000 2008 17 700 17.29 01/17/08 "12.39""" 24.500 7.468 1390.096 423.701 0.000 2008 17 800 17.33 01/17/08 "12.38""" 24.490 7.465 1390.106 423.704 -0.010 2008 17 900 17.38 01/17/08 "12.36""" 24.500 7.468 1390.096 423.701 0.010 2008 17 1000 17.42 01/17/08 "12.34""" 24.490 7.465 1390.106 423.704 -0.010 2008 17 1100 17.46 01/17/08 "12.32""" 24.490 7.465 1390.106 423.704 0.000 2008 17 1200 17.50 01/17/08 "12.31""" 24.500 7.468 1390.096 423.701 0.010 2008 17 1300 17.54 01/17/08 "12.29""" 24.490 7.465 1390.106 423.704 -0.010 2008 17 1400 17.58 01/17/08 "12.29""" 24.500 7.468 1390.096 423.701 0.010 2008 17 1500 17.63 01/17/08 "12.27""" 24.490 7.465 1390.106 423.704 -0.010 2008 17 1600 17.67 01/17/08 "12.29""" 24.490 7.465 1390.106 423.704 0.000 2008 17 1700 17.71 01/17/08 "12.34""" 24.490 7.465 1390.106 423.704 0.000 2008 17 1800 17.75 01/17/08 "12.4""" 24.500 7.468 1390.096 423.701 0.010 2008 17 1900 17.79 01/17/08 "12.44""" 24.490 7.465 1390.106 423.704 -0.010 2008 17 2000 17.83 01/17/08 "12.47""" 24.490 7.465 1390.106 423.704 0.000 2008 17 2100 17.88 01/17/08 "12.5""" 24.500 7.468 1390.096 423.701 0.010 2008 17 2200 17.92 01/17/08 "12.51""" 24.490 7.465 1390.106 423.704 -0.010 2008 17 2300 17.96 01/17/08 "12.51""" 24.490 7.465 1390.106 423.704 0.000 2008 18 0 18.00 01/18/08 "12.5""" 24.500 7.468 1390.096 423.701 0.010 2008 18 100 18.04 01/18/08 "12.5""" 24.500 7.468 1390.096 423.701 0.000 2008 18 200 18.08 01/18/08 "12.48""" 24.500 7.468 1390.096 423.701 0.000 2008 18 300 18.13 01/18/08 "12.47""" 24.500 7.468 1390.096 423.701 0.000 2008 18 400 18.17 01/18/08 "12.47""" 24.500 7.468 1390.096 423.701 0.000 2008 18 500 18.21 01/18/08 "12.46""" 24.500 7.468 1390.096 423.701 0.000 2008 18 600 18.25 01/18/08 "12.45""" 24.500 7.468 1390.096 423.701 0.000 2008 18 700 18.29 01/18/08 "12.44""" 24.500 7.468 1390.096 423.701 0.000 2008 18 800 18.33 01/18/08 "12.43""" 24.510 7.471 1390.086 423.698 0.010 2008 18 900 18.38 01/18/08 "12.41""" 24.510 7.471 1390.086 423.698 0.000 2008 18 1000 18.42 01/18/08 "12.41""" 24.500 7.468 1390.096 423.701 -0.010 2008 18 1100 18.46 01/18/08 "12.4""" 24.510 7.471 1390.086 423.698 0.010 2008 18 1200 18.50 01/18/08 "12.38""" 24.500 7.468 1390.096 423.701 -0.010 2008 18 1300 18.54 01/18/08 "12.36""" 24.510 7.471 1390.086 423.698 0.010 2008 18 1400 18.58 01/18/08 "12.36""" 24.510 7.471 1390.086 423.698 0.000 2008 18 1500 18.63 01/18/08 "12.35""" 24.510 7.471 1390.086 423.698 0.000 2008 18 1600 18.67 01/18/08 "12.35""" 24.510 7.471 1390.086 423.698 0.000 2008 18 1700 18.71 01/18/08 "12.36""" 24.510 7.471 1390.086 423.698 0.000 2008 18 1800 18.75 01/18/08 "12.38""" 24.510 7.471 1390.086 423.698 0.000 2008 18 1900 18.79 01/18/08 "12.39""" 24.510 7.471 1390.086 423.698 0.000 2008 18 2000 18.83 01/18/08 "12.4""" 24.510 7.471 1390.086 423.698 0.000 2008 18 2100 18.88 01/18/08 "12.41""" 24.510 7.471 1390.086 423.698 0.000 2008 18 2200 18.92 01/18/08 "12.41""" 24.510 7.471 1390.086 423.698 0.000 2008 18 2300 18.96 01/18/08 "12.41""" 24.510 7.471 1390.086 423.698 0.000 2008 19 0 19.00 01/19/08 "12.4""" 24.510 7.471 1390.086 423.698 0.000 2008 19 100 19.04 01/19/08 "12.38""" 24.510 7.471 1390.086 423.698 0.000 2008 19 200 19.08 01/19/08 "12.36""" 24.510 7.471 1390.086 423.698 0.000 2008 19 300 19.13 01/19/08 "12.36""" 24.510 7.471 1390.086 423.698 0.000 2008 19 400 19.17 01/19/08 "12.35""" 24.510 7.471 1390.086 423.698 0.000 2008 19 500 19.21 01/19/08 "12.33""" 24.510 7.471 1390.086 423.698 0.000 2008 19 600 19.25 01/19/08 "12.33""" 24.510 7.471 1390.086 423.698 0.000 2008 19 700 19.29 01/19/08 "12.31""" 24.510 7.471 1390.086 423.698 0.000 2008 19 800 19.33 01/19/08 "12.31""" 24.510 7.471 1390.086 423.698 0.000 2008 19 900 19.38 01/19/08 "12.29""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1000 19.42 01/19/08 "12.28""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1100 19.46 01/19/08 "12.27""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1200 19.50 01/19/08 "12.26""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1300 19.54 01/19/08 "12.26""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1400 19.58 01/19/08 "12.24""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1500 19.63 01/19/08 "12.24""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1600 19.67 01/19/08 "12.26""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1700 19.71 01/19/08 "12.31""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1800 19.75 01/19/08 "12.35""" 24.510 7.471 1390.086 423.698 0.000 2008 19 1900 19.79 01/19/08 "12.39""" 24.510 7.471 1390.086 423.698 0.000 2008 19 2000 19.83 01/19/08 "12.41""" 24.510 7.471 1390.086 423.698 0.000 2008 19 2100 19.88 01/19/08 "12.43""" 24.510 7.471 1390.086 423.698 0.000 2008 19 2200 19.92 01/19/08 "12.43""" 24.510 7.471 1390.086 423.698 0.000 2008 19 2300 19.96 01/19/08 "12.43""" 24.510 7.471 1390.086 423.698 0.000 2008 20 0 20.00 01/20/08 "12.41""" 24.520 7.474 1390.076 423.695 0.010 2008 20 100 20.04 01/20/08 "12.4""" 24.510 7.471 1390.086 423.698 -0.010 2008 20 200 20.08 01/20/08 "12.38""" 24.510 7.471 1390.086 423.698 0.000 2008 20 300 20.13 01/20/08 "12.36""" 24.510 7.471 1390.086 423.698 0.000 2008 20 400 20.17 01/20/08 "12.35""" 24.510 7.471 1390.086 423.698 0.000 2008 20 500 20.21 01/20/08 "12.33""" 24.520 7.474 1390.076 423.695 0.010 2008 20 600 20.25 01/20/08 "12.31""" 24.510 7.471 1390.086 423.698 -0.010 2008 20 700 20.29 01/20/08 "12.29""" 24.510 7.471 1390.086 423.698 0.000 2008 20 800 20.33 01/20/08 "12.28""" 24.520 7.474 1390.076 423.695 0.010 2008 20 900 20.38 01/20/08 "12.26""" 24.510 7.471 1390.086 423.698 -0.010 2008 20 1000 20.42 01/20/08 "12.26""" 24.520 7.474 1390.076 423.695 0.010 2008 20 1100 20.46 01/20/08 "12.25""" 24.520 7.474 1390.076 423.695 0.000 2008 20 1200 20.50 01/20/08 "12.24""" 24.520 7.474 1390.076 423.695 0.000 2008 20 1300 20.54 01/20/08 "12.24""" 24.520 7.474 1390.076 423.695 0.000 2008 20 1400 20.58 01/20/08 "12.23""" 24.520 7.474 1390.076 423.695 0.000 2008 20 1500 20.63 01/20/08 "12.23""" 24.520 7.474 1390.076 423.695 0.000 2008 20 1600 20.67 01/20/08 "12.25""" 24.520 7.474 1390.076 423.695 0.000 2008 20 1700 20.71 01/20/08 "12.3""" 24.520 7.474 1390.076 423.695 0.000 2008 20 1800 20.75 01/20/08 "12.36""" 24.520 7.474 1390.076 423.695 0.000 2008 20 1900 20.79 01/20/08 "12.4""" 24.510 7.471 1390.086 423.698 -0.010 2008 20 2000 20.83 01/20/08 "12.42""" 24.520 7.474 1390.076 423.695 0.010 2008 20 2100 20.88 01/20/08 "12.44""" 24.510 7.471 1390.086 423.698 -0.010 2008 20 2200 20.92 01/20/08 "12.46""" 24.520 7.474 1390.076 423.695 0.010 2008 20 2300 20.96 01/20/08 "12.45""" 24.520 7.474 1390.076 423.695 0.000 2008 21 0 21.00 01/21/08 "12.43""" 24.520 7.474 1390.076 423.695 0.000 2008 21 100 21.04 01/21/08 "12.42""" 24.520 7.474 1390.076 423.695 0.000 2008 21 200 21.08 01/21/08 "12.39""" 24.520 7.474 1390.076 423.695 0.000 2008 21 300 21.13 01/21/08 "12.37""" 24.520 7.474 1390.076 423.695 0.000 2008 21 400 21.17 01/21/08 "12.35""" 24.520 7.474 1390.076 423.695 0.000 2008 21 500 21.21 01/21/08 "12.33""" 24.520 7.474 1390.076 423.695 0.000 2008 21 600 21.25 01/21/08 "12.32""" 24.520 7.474 1390.076 423.695 0.000 2008 21 700 21.29 01/21/08 "12.31""" 24.510 7.471 1390.086 423.698 -0.010 2008 21 800 21.33 01/21/08 "12.32""" 24.520 7.474 1390.076 423.695 0.010 2008 21 900 21.38 01/21/08 "12.33""" 24.520 7.474 1390.076 423.695 0.000 2008 21 1000 21.42 01/21/08 "12.34""" 24.520 7.474 1390.076 423.695 0.000 2008 21 1100 21.46 01/21/08 "12.35""" 24.510 7.471 1390.086 423.698 -0.010 2008 21 1200 21.50 01/21/08 "12.35""" 24.520 7.474 1390.076 423.695 0.010 2008 21 1300 21.54 01/21/08 "12.36""" 24.520 7.474 1390.076 423.695 0.000 2008 21 1400 21.58 01/21/08 "12.35""" 24.520 7.474 1390.076 423.695 0.000 2008 21 1500 21.63 01/21/08 "12.35""" 24.520 7.474 1390.076 423.695 0.000 2008 21 1600 21.67 01/21/08 "12.36""" 24.520 7.474 1390.076 423.695 0.000 2008 21 1700 21.71 01/21/08 "12.39""" 24.520 7.474 1390.076 423.695 0.000 2008 21 1800 21.75 01/21/08 "12.42""" 24.520 7.474 1390.076 423.695 0.000 2008 21 1900 21.79 01/21/08 "12.44""" 24.510 7.471 1390.086 423.698 -0.010 2008 21 2000 21.83 01/21/08 "12.46""" 24.510 7.471 1390.086 423.698 0.000 2008 21 2100 21.88 01/21/08 "12.48""" 24.520 7.474 1390.076 423.695 0.010 2008 21 2200 21.92 01/21/08 "12.48""" 24.510 7.471 1390.086 423.698 -0.010 2008 21 2300 21.96 01/21/08 "12.47""" 24.510 7.471 1390.086 423.698 0.000 2008 22 0 22.00 01/22/08 "12.46""" 24.510 7.471 1390.086 423.698 0.000 2008 22 100 22.04 01/22/08 "12.43""" 24.510 7.471 1390.086 423.698 0.000 2008 22 200 22.08 01/22/08 "12.42""" 24.510 7.471 1390.086 423.698 0.000 2008 22 300 22.13 01/22/08 "12.4""" 24.510 7.471 1390.086 423.698 0.000 2008 22 400 22.17 01/22/08 "12.39""" 24.510 7.471 1390.086 423.698 0.000 2008 22 500 22.21 01/22/08 "12.38""" 24.510 7.471 1390.086 423.698 0.000 2008 22 600 22.25 01/22/08 "12.38""" 24.510 7.471 1390.086 423.698 0.000 2008 22 700 22.29 01/22/08 "12.38""" 24.510 7.471 1390.086 423.698 0.000 2008 22 800 22.33 01/22/08 "12.38""" 24.510 7.471 1390.086 423.698 0.000 2008 22 900 22.38 01/22/08 "12.38""" 24.510 7.471 1390.086 423.698 0.000 2008 22 1000 22.42 01/22/08 "12.39""" 24.510 7.471 1390.086 423.698 0.000 2008 22 1100 22.46 01/22/08 "12.4""" 24.510 7.471 1390.086 423.698 0.000 2008 22 1200 22.50 01/22/08 "12.4""" 24.510 7.471 1390.086 423.698 0.000 2008 22 1300 22.54 01/22/08 "12.41""" 24.510 7.471 1390.086 423.698 0.000 2008 22 1400 22.58 01/22/08 "12.41""" 24.510 7.471 1390.086 423.698 0.000 2008 22 1500 22.63 01/22/08 "12.41""" 24.510 7.471 1390.086 423.698 0.000 2008 22 1600 22.67 01/22/08 "12.41""" 24.520 7.474 1390.076 423.695 0.010 2008 22 1700 22.71 01/22/08 "12.42""" 24.520 7.474 1390.076 423.695 0.000 2008 22 1800 22.75 01/22/08 "12.43""" 24.520 7.474 1390.076 423.695 0.000 2008 22 1900 22.79 01/22/08 "12.45""" 24.520 7.474 1390.076 423.695 0.000 2008 22 2000 22.83 01/22/08 "12.45""" 24.520 7.474 1390.076 423.695 0.000 2008 22 2100 22.88 01/22/08 "12.46""" 24.520 7.474 1390.076 423.695 0.000 2008 22 2200 22.92 01/22/08 "12.47""" 24.520 7.474 1390.076 423.695 0.000 2008 22 2300 22.96 01/22/08 "12.46""" 24.520 7.474 1390.076 423.695 0.000 2008 23 0 23.00 01/23/08 "12.45""" 24.520 7.474 1390.076 423.695 0.000 2008 23 100 23.04 01/23/08 "12.44""" 24.520 7.474 1390.076 423.695 0.000 2008 23 200 23.08 01/23/08 "12.42""" 24.520 7.474 1390.076 423.695 0.000 2008 23 300 23.13 01/23/08 "12.41""" 24.520 7.474 1390.076 423.695 0.000 2008 23 400 23.17 01/23/08 "12.4""" 24.520 7.474 1390.076 423.695 0.000 2008 23 500 23.21 01/23/08 "12.38""" 24.520 7.474 1390.076 423.695 0.000 2008 23 600 23.25 01/23/08 "12.36""" 24.520 7.474 1390.076 423.695 0.000 2008 23 700 23.29 01/23/08 "12.35""" 24.530 7.477 1390.066 423.692 0.010 2008 23 800 23.33 01/23/08 "12.33""" 24.520 7.474 1390.076 423.695 -0.010 2008 23 900 23.38 01/23/08 "12.32""" 24.520 7.474 1390.076 423.695 0.000 2008 23 1000 23.42 01/23/08 "12.31""" 24.530 7.477 1390.066 423.692 0.010 2008 23 1100 23.46 01/23/08 "12.31""" 24.520 7.474 1390.076 423.695 -0.010 2008 23 1200 23.50 01/23/08 "12.29""" 24.530 7.477 1390.066 423.692 0.010 2008 23 1300 23.54 01/23/08 "12.28""" 24.530 7.477 1390.066 423.692 0.000 2008 23 1400 23.58 01/23/08 "12.27""" 24.530 7.477 1390.066 423.692 0.000 2008 23 1500 23.63 01/23/08 "12.27""" 24.520 7.474 1390.076 423.695 -0.010 2008 23 1600 23.67 01/23/08 "12.28""" 24.530 7.477 1390.066 423.692 0.010 2008 23 1700 23.71 01/23/08 "12.33""" 24.520 7.474 1390.076 423.695 -0.010 2008 23 1800 23.75 01/23/08 "12.36""" 24.520 7.474 1390.076 423.695 0.000 2008 23 1900 23.79 01/23/08 "12.39""" 24.520 7.474 1390.076 423.695 0.000 2008 23 2000 23.83 01/23/08 "12.41""" 24.520 7.474 1390.076 423.695 0.000 2008 23 2100 23.88 01/23/08 "12.43""" 24.530 7.477 1390.066 423.692 0.010 2008 23 2200 23.92 01/23/08 "12.44""" 24.520 7.474 1390.076 423.695 -0.010 2008 23 2300 23.96 01/23/08 "12.43""" 24.520 7.474 1390.076 423.695 0.000 2008 24 0 24.00 01/24/08 "12.42""" 24.530 7.477 1390.066 423.692 0.010 2008 24 100 24.04 01/24/08 "12.4""" 24.530 7.477 1390.066 423.692 0.000 2008 24 200 24.08 01/24/08 "12.37""" 24.530 7.477 1390.066 423.692 0.000 2008 24 300 24.13 01/24/08 "12.35""" 24.520 7.474 1390.076 423.695 -0.010 2008 24 400 24.17 01/24/08 "12.33""" 24.530 7.477 1390.066 423.692 0.010 2008 24 500 24.21 01/24/08 "12.31""" 24.530 7.477 1390.066 423.692 0.000 2008 24 600 24.25 01/24/08 "12.29""" 24.530 7.477 1390.066 423.692 0.000 2008 24 700 24.29 01/24/08 "12.28""" 24.520 7.474 1390.076 423.695 -0.010 2008 24 800 24.33 01/24/08 "12.26""" 24.530 7.477 1390.066 423.692 0.010 2008 24 900 24.38 01/24/08 "12.26""" 24.530 7.477 1390.066 423.692 0.000 2008 24 1000 24.42 01/24/08 "12.25""" 24.530 7.477 1390.066 423.692 0.000 2008 24 1100 24.46 01/24/08 "12.24""" 24.530 7.477 1390.066 423.692 0.000 2008 24 1200 24.50 01/24/08 "12.23""" 24.530 7.477 1390.066 423.692 0.000 2008 24 1300 24.54 01/24/08 "12.22""" 24.520 7.474 1390.076 423.695 -0.010 2008 24 1400 24.58 01/24/08 "12.22""" 24.520 7.474 1390.076 423.695 0.000 2008 24 1500 24.63 01/24/08 "12.22""" 24.530 7.477 1390.066 423.692 0.010 2008 24 1600 24.67 01/24/08 "12.25""" 24.530 7.477 1390.066 423.692 0.000 2008 24 1700 24.71 01/24/08 "12.32""" 24.530 7.477 1390.066 423.692 0.000 2008 24 1800 24.75 01/24/08 "12.39""" 24.530 7.477 1390.066 423.692 0.000 2008 24 1900 24.79 01/24/08 "12.43""" 24.530 7.477 1390.066 423.692 0.000 2008 24 2000 24.83 01/24/08 "12.46""" 24.530 7.477 1390.066 423.692 0.000 2008 24 2100 24.88 01/24/08 "12.48""" 24.530 7.477 1390.066 423.692 0.000 2008 24 2200 24.92 01/24/08 "12.5""" 24.520 7.474 1390.076 423.695 -0.010 2008 24 2300 24.96 01/24/08 "12.5""" 24.530 7.477 1390.066 423.692 0.010 2008 25 0 25.00 01/25/08 "12.5""" 24.530 7.477 1390.066 423.692 0.000 2008 25 100 25.04 01/25/08 "12.48""" 24.530 7.477 1390.066 423.692 0.000 2008 25 200 25.08 01/25/08 "12.47""" 24.530 7.477 1390.066 423.692 0.000 2008 25 300 25.13 01/25/08 "12.46""" 24.530 7.477 1390.066 423.692 0.000 2008 25 400 25.17 01/25/08 "12.44""" 24.530 7.477 1390.066 423.692 0.000 2008 25 500 25.21 01/25/08 "12.43""" 24.530 7.477 1390.066 423.692 0.000 2008 25 600 25.25 01/25/08 "12.42""" 24.530 7.477 1390.066 423.692 0.000 2008 25 700 25.29 01/25/08 "12.41""" 24.530 7.477 1390.066 423.692 0.000 2008 25 800 25.33 01/25/08 "12.4""" 24.530 7.477 1390.066 423.692 0.000 2008 25 900 25.38 01/25/08 "12.39""" 24.530 7.477 1390.066 423.692 0.000 2008 25 1000 25.42 01/25/08 "12.38""" 24.530 7.477 1390.066 423.692 0.000 2008 25 1100 25.46 01/25/08 "12.36""" 24.530 7.477 1390.066 423.692 0.000 2008 25 1200 25.50 01/25/08 "12.36""" 24.530 7.477 1390.066 423.692 0.000 2008 25 1300 25.54 01/25/08 "12.35""" 24.530 7.477 1390.066 423.692 0.000 2008 25 1400 25.58 01/25/08 "12.33""" 24.530 7.477 1390.066 423.692 0.000 2008 25 1500 25.63 01/25/08 "12.29""" 24.520 7.474 1390.076 423.695 -0.010 2008 25 1600 25.67 01/25/08 12.35 24.530 7.477 1390.066 423.692 0.010 2008 25 1700 25.71 01/25/08 12.39 24.530 7.477 1390.066 423.692 0.000 1/25/2008 24.55 2008 25 1800 25.75 01/25/08 12.43 24.520 7.474 1390.076 423.695 -0.010 2008 25 1900 25.79 01/25/08 12.46 24.530 7.477 1390.066 423.692 0.010 2008 25 2000 25.83 01/25/08 12.48 24.520 7.474 1390.076 423.695 -0.010 2008 25 2100 25.88 01/25/08 12.49 24.530 7.477 1390.066 423.692 0.010 2008 25 2200 25.92 01/25/08 12.5 24.530 7.477 1390.066 423.692 0.000 2008 25 2300 25.96 01/25/08 12.5 24.530 7.477 1390.066 423.692 0.000 2008 26 0 26.00 01/26/08 12.5 24.520 7.474 1390.076 423.695 -0.010 2008 26 100 26.04 01/26/08 12.48 24.530 7.477 1390.066 423.692 0.010 2008 26 200 26.08 01/26/08 12.47 24.530 7.477 1390.066 423.692 0.000 2008 26 300 26.13 01/26/08 12.46 24.520 7.474 1390.076 423.695 -0.010 2008 26 400 26.17 01/26/08 12.45 24.530 7.477 1390.066 423.692 0.010 2008 26 500 26.21 01/26/08 12.45 24.530 7.477 1390.066 423.692 0.000 2008 26 600 26.25 01/26/08 12.45 24.530 7.477 1390.066 423.692 0.000 2008 26 700 26.29 01/26/08 12.44 24.530 7.477 1390.066 423.692 0.000 2008 26 800 26.33 01/26/08 12.44 24.530 7.477 1390.066 423.692 0.000 2008 26 900 26.38 01/26/08 12.44 24.520 7.474 1390.076 423.695 -0.010 2008 26 1000 26.42 01/26/08 12.45 24.530 7.477 1390.066 423.692 0.010 2008 26 1100 26.46 01/26/08 12.45 24.530 7.477 1390.066 423.692 0.000 2008 26 1200 26.50 01/26/08 12.45 24.530 7.477 1390.066 423.692 0.000 2008 26 1300 26.54 01/26/08 12.45 24.530 7.477 1390.066 423.692 0.000 2008 26 1400 26.58 01/26/08 12.45 24.540 7.480 1390.056 423.689 0.010 2008 26 1500 26.63 01/26/08 12.45 24.530 7.477 1390.066 423.692 -0.010 2008 26 1600 26.67 01/26/08 12.46 24.540 7.480 1390.056 423.689 0.010 2008 26 1700 26.71 01/26/08 12.46 24.530 7.477 1390.066 423.692 -0.010 2008 26 1800 26.75 01/26/08 12.48 24.530 7.477 1390.066 423.692 0.000 2008 26 1900 26.79 01/26/08 12.49 24.530 7.477 1390.066 423.692 0.000 2008 26 2000 26.83 01/26/08 12.51 24.530 7.477 1390.066 423.692 0.000 2008 26 2100 26.88 01/26/08 12.52 24.530 7.477 1390.066 423.692 0.000 2008 26 2200 26.92 01/26/08 12.52 24.530 7.477 1390.066 423.692 0.000 2008 26 2300 26.96 01/26/08 12.52 24.540 7.480 1390.056 423.689 0.010 2008 27 0 27.00 01/27/08 12.51 24.540 7.480 1390.056 423.689 0.000 2008 27 100 27.04 01/27/08 12.49 24.540 7.480 1390.056 423.689 0.000 2008 27 200 27.08 01/27/08 12.49 24.540 7.480 1390.056 423.689 0.000 2008 27 300 27.13 01/27/08 12.46 24.530 7.477 1390.066 423.692 -0.010 2008 27 400 27.17 01/27/08 12.45 24.530 7.477 1390.066 423.692 0.000 2008 27 500 27.21 01/27/08 12.44 24.530 7.477 1390.066 423.692 0.000 2008 27 600 27.25 01/27/08 12.43 24.530 7.477 1390.066 423.692 0.000 2008 27 700 27.29 01/27/08 12.41 24.530 7.477 1390.066 423.692 0.000 2008 27 800 27.33 01/27/08 12.41 24.530 7.477 1390.066 423.692 0.000 2008 27 900 27.38 01/27/08 12.4 24.540 7.480 1390.056 423.689 0.010 2008 27 1000 27.42 01/27/08 12.39 24.540 7.480 1390.056 423.689 0.000 2008 27 1100 27.46 01/27/08 12.39 24.540 7.480 1390.056 423.689 0.000 2008 27 1200 27.50 01/27/08 12.38 24.540 7.480 1390.056 423.689 0.000 2008 27 1300 27.54 01/27/08 12.38 24.530 7.477 1390.066 423.692 -0.010 2008 27 1400 27.58 01/27/08 12.37 24.530 7.477 1390.066 423.692 0.000 2008 27 1500 27.63 01/27/08 12.37 24.530 7.477 1390.066 423.692 0.000 2008 27 1600 27.67 01/27/08 12.39 24.540 7.480 1390.056 423.689 0.010 2008 27 1700 27.71 01/27/08 12.42 24.540 7.480 1390.056 423.689 0.000 2008 27 1800 27.75 01/27/08 12.46 24.540 7.480 1390.056 423.689 0.000 2008 27 1900 27.79 01/27/08 12.49 24.530 7.477 1390.066 423.692 -0.010 2008 27 2000 27.83 01/27/08 12.51 24.530 7.477 1390.066 423.692 0.000 2008 27 2100 27.88 01/27/08 12.52 24.530 7.477 1390.066 423.692 0.000 2008 27 2200 27.92 01/27/08 12.52 24.530 7.477 1390.066 423.692 0.000 2008 27 2300 27.96 01/27/08 12.53 24.530 7.477 1390.066 423.692 0.000 2008 28 0 28.00 01/28/08 12.53 24.530 7.477 1390.066 423.692 0.000 2008 28 100 28.04 01/28/08 12.53 24.530 7.477 1390.066 423.692 0.000 2008 28 200 28.08 01/28/08 12.52 24.540 7.480 1390.056 423.689 0.010 2008 28 300 28.13 01/28/08 12.52 24.540 7.480 1390.056 423.689 0.000 2008 28 400 28.17 01/28/08 12.51 24.530 7.477 1390.066 423.692 -0.010 2008 28 500 28.21 01/28/08 12.5 24.530 7.477 1390.066 423.692 0.000 2008 28 600 28.25 01/28/08 12.5 24.530 7.477 1390.066 423.692 0.000 2008 28 700 28.29 01/28/08 12.5 24.530 7.477 1390.066 423.692 0.000 2008 28 800 28.33 01/28/08 12.5 24.530 7.477 1390.066 423.692 0.000 2008 28 900 28.38 01/28/08 12.5 24.530 7.477 1390.066 423.692 0.000 2008 28 1000 28.42 01/28/08 12.49 24.530 7.477 1390.066 423.692 0.000 2008 28 1100 28.46 01/28/08 12.49 24.520 7.474 1390.076 423.695 -0.010 2008 28 1200 28.50 01/28/08 12.49 24.530 7.477 1390.066 423.692 0.010 2008 28 1300 28.54 01/28/08 12.49 24.540 7.480 1390.056 423.689 0.010 2008 28 1400 28.58 01/28/08 12.48 24.530 7.477 1390.066 423.692 -0.010 2008 28 1500 28.63 01/28/08 12.48 24.530 7.477 1390.066 423.692 0.000 2008 28 1600 28.67 01/28/08 12.5 24.540 7.480 1390.056 423.689 0.010 2008 28 1700 28.71 01/28/08 12.5 24.540 7.480 1390.056 423.689 0.000 2008 28 1800 28.75 01/28/08 12.51 24.530 7.477 1390.066 423.692 -0.010 2008 28 1900 28.79 01/28/08 12.51 24.530 7.477 1390.066 423.692 0.000 2008 28 2000 28.83 01/28/08 12.52 24.530 7.477 1390.066 423.692 0.000 2008 28 2100 28.88 01/28/08 12.53 24.530 7.477 1390.066 423.692 0.000 2008 28 2200 28.92 01/28/08 12.53 24.530 7.477 1390.066 423.692 0.000 2008 28 2300 28.96 01/28/08 12.53 24.530 7.477 1390.066 423.692 0.000 2008 29 0 29.00 01/29/08 12.52 24.540 7.480 1390.056 423.689 0.010 2008 29 100 29.04 01/29/08 12.52 24.540 7.480 1390.056 423.689 0.000 2008 29 200 29.08 01/29/08 12.52 24.540 7.480 1390.056 423.689 0.000 2008 29 300 29.13 01/29/08 12.51 24.540 7.480 1390.056 423.689 0.000 2008 29 400 29.17 01/29/08 12.49 24.540 7.480 1390.056 423.689 0.000 2008 29 500 29.21 01/29/08 12.5 24.540 7.480 1390.056 423.689 0.000 2008 29 600 29.25 01/29/08 12.48 24.540 7.480 1390.056 423.689 0.000 2008 29 700 29.29 01/29/08 12.48 24.550 7.483 1390.046 423.686 0.010 2008 29 800 29.33 01/29/08 12.46 24.540 7.480 1390.056 423.689 -0.010 2008 29 900 29.38 01/29/08 12.45 24.550 7.483 1390.046 423.686 0.010 2008 29 1000 29.42 01/29/08 12.43 24.550 7.483 1390.046 423.686 0.000 2008 29 1100 29.46 01/29/08 12.41 24.550 7.483 1390.046 423.686 0.000 2008 29 1200 29.50 01/29/08 12.41 24.560 7.486 1390.036 423.683 0.010 2008 29 1300 29.54 01/29/08 12.39 24.560 7.486 1390.036 423.683 0.000 2008 29 1400 29.58 01/29/08 12.37 24.540 7.480 1390.056 423.689 -0.020 2008 29 1500 29.63 01/29/08 12.36 24.550 7.483 1390.046 423.686 0.010 2008 29 1600 29.67 01/29/08 12.36 24.550 7.483 1390.046 423.686 0.000 2008 29 1700 29.71 01/29/08 12.36 24.540 7.480 1390.056 423.689 -0.010 2008 29 1800 29.75 01/29/08 12.35 24.550 7.483 1390.046 423.686 0.010 2008 29 1900 29.79 01/29/08 12.35 24.550 7.483 1390.046 423.686 0.000 2008 29 2000 29.83 01/29/08 12.34 24.550 7.483 1390.046 423.686 0.000 2008 29 2100 29.88 01/29/08 12.34 24.550 7.483 1390.046 423.686 0.000 2008 29 2200 29.92 01/29/08 12.34 24.550 7.483 1390.046 423.686 0.000 2008 29 2300 29.96 01/29/08 12.33 24.560 7.486 1390.036 423.683 0.010 2008 30 0 30.00 01/30/08 12.32 24.550 7.483 1390.046 423.686 -0.010 2008 30 100 30.04 01/30/08 12.31 24.550 7.483 1390.046 423.686 0.000 2008 30 200 30.08 01/30/08 12.29 24.550 7.483 1390.046 423.686 0.000 2008 30 300 30.13 01/30/08 12.28 24.550 7.483 1390.046 423.686 0.000 2008 30 400 30.17 01/30/08 12.27 24.550 7.483 1390.046 423.686 0.000 2008 30 500 30.21 01/30/08 12.26 24.550 7.483 1390.046 423.686 0.000 2008 30 600 30.25 01/30/08 12.26 24.560 7.486 1390.036 423.683 0.010 2008 30 700 30.29 01/30/08 12.26 24.560 7.486 1390.036 423.683 0.000 2008 30 800 30.33 01/30/08 12.25 24.550 7.483 1390.046 423.686 -0.010 2008 30 900 30.38 01/30/08 12.25 24.560 7.486 1390.036 423.683 0.010 2008 30 1000 30.42 01/30/08 12.25 24.560 7.486 1390.036 423.683 0.000 2008 30 1100 30.46 01/30/08 12.24 24.560 7.486 1390.036 423.683 0.000 2008 30 1200 30.50 01/30/08 12.25 24.560 7.486 1390.036 423.683 0.000 2008 30 1300 30.54 01/30/08 12.23 24.560 7.486 1390.036 423.683 0.000 2008 30 1400 30.58 01/30/08 12.23 24.560 7.486 1390.036 423.683 0.000 2008 30 1500 30.63 01/30/08 12.23 24.560 7.486 1390.036 423.683 0.000 2008 30 1600 30.67 01/30/08 12.24 24.560 7.486 1390.036 423.683 0.000 2008 30 1700 30.71 01/30/08 12.27 24.560 7.486 1390.036 423.683 0.000 2008 30 1800 30.75 01/30/08 12.31 24.560 7.486 1390.036 423.683 0.000 2008 30 1900 30.79 01/30/08 12.33 24.560 7.486 1390.036 423.683 0.000 2008 30 2000 30.83 01/30/08 12.36 24.560 7.486 1390.036 423.683 0.000 2008 30 2100 30.88 01/30/08 12.37 24.560 7.486 1390.036 423.683 0.000 2008 30 2200 30.92 01/30/08 12.38 24.560 7.486 1390.036 423.683 0.000 2008 30 2300 30.96 01/30/08 12.38 24.570 7.489 1390.026 423.680 0.010 2008 31 0 31.00 01/31/08 12.36 24.570 7.489 1390.026 423.680 0.000 2008 31 100 31.04 01/31/08 12.34 24.570 7.489 1390.026 423.680 0.000 2008 31 200 31.08 01/31/08 12.33 24.570 7.489 1390.026 423.680 0.000 2008 31 300 31.13 01/31/08 12.31 24.560 7.486 1390.036 423.683 -0.010 2008 31 400 31.17 01/31/08 12.31 24.570 7.489 1390.026 423.680 0.010 2008 31 500 31.21 01/31/08 12.3 24.570 7.489 1390.026 423.680 0.000 2008 31 600 31.25 01/31/08 12.29 24.560 7.486 1390.036 423.683 -0.010 2008 31 700 31.29 01/31/08 12.29 24.570 7.489 1390.026 423.680 0.010 2008 31 800 31.33 01/31/08 12.3 24.570 7.489 1390.026 423.680 0.000 2008 31 900 31.38 01/31/08 12.3 24.560 7.486 1390.036 423.683 -0.010 2008 31 1000 31.42 01/31/08 12.3 24.560 7.486 1390.036 423.683 0.000 2008 31 1100 31.46 01/31/08 12.31 24.560 7.486 1390.036 423.683 0.000 2008 31 1200 31.50 01/31/08 12.31 24.570 7.489 1390.026 423.680 0.010 2008 31 1300 31.54 01/31/08 12.31 24.560 7.486 1390.036 423.683 -0.010 2008 31 1400 31.58 01/31/08 12.31 24.570 7.489 1390.026 423.680 0.010 2008 31 1500 31.63 01/31/08 12.31 24.560 7.486 1390.036 423.683 -0.010 2008 31 1600 31.67 01/31/08 12.32 24.560 7.486 1390.036 423.683 0.000 2008 31 1700 31.71 01/31/08 12.34 24.560 7.486 1390.036 423.683 0.000 2008 31 1800 31.75 01/31/08 12.36 24.560 7.486 1390.036 423.683 0.000 2008 31 1900 31.79 01/31/08 12.38 24.560 7.486 1390.036 423.683 0.000 2008 31 2000 31.83 01/31/08 12.4 24.560 7.486 1390.036 423.683 0.000 2008 31 2100 31.88 01/31/08 12.43 24.560 7.486 1390.036 423.683 0.000 2008 31 2200 31.92 01/31/08 12.44 24.560 7.486 1390.036 423.683 0.000 2008 31 2300 31.96 01/31/08 12.45 24.560 7.486 1390.036 423.683 0.000 2008 32 0 32.00 02/01/08 12.44 24.560 7.486 1390.036 423.683 0.000 2008 32 100 32.04 02/01/08 12.43 24.560 7.486 1390.036 423.683 0.000 2008 32 200 32.08 02/01/08 12.42 24.560 7.486 1390.036 423.683 0.000 2008 32 300 32.13 02/01/08 12.41 24.560 7.486 1390.036 423.683 0.000 2008 32 400 32.17 02/01/08 12.41 24.560 7.486 1390.036 423.683 0.000 2008 32 500 32.21 02/01/08 12.41 24.560 7.486 1390.036 423.683 0.000 2008 32 600 32.25 02/01/08 12.4 24.560 7.486 1390.036 423.683 0.000 2008 32 700 32.29 02/01/08 12.4 24.560 7.486 1390.036 423.683 0.000 2008 32 800 32.33 02/01/08 12.39 24.560 7.486 1390.036 423.683 0.000 2008 32 900 32.38 02/01/08 12.4 24.560 7.486 1390.036 423.683 0.000 2008 32 1000 32.42 02/01/08 12.4 24.560 7.486 1390.036 423.683 0.000 2008 32 1100 32.46 02/01/08 12.4 24.560 7.486 1390.036 423.683 0.000 2008 32 1200 32.50 02/01/08 12.4 24.560 7.486 1390.036 423.683 0.000 2008 32 1300 32.54 02/01/08 12.4 24.560 7.486 1390.036 423.683 0.000 2008 32 1400 32.58 02/01/08 12.4 24.560 7.486 1390.036 423.683 0.000 2008 32 1500 32.63 02/01/08 12.41 24.560 7.486 1390.036 423.683 0.000 2008 32 1600 32.67 02/01/08 12.41 24.560 7.486 1390.036 423.683 0.000 2008 32 1700 32.71 02/01/08 12.42 24.570 7.489 1390.026 423.680 0.010 2008 32 1800 32.75 02/01/08 12.44 24.560 7.486 1390.036 423.683 -0.010 2008 32 1900 32.79 02/01/08 12.46 24.560 7.486 1390.036 423.683 0.000 2008 32 2000 32.83 02/01/08 12.47 24.560 7.486 1390.036 423.683 0.000 2008 32 2100 32.88 02/01/08 12.49 24.560 7.486 1390.036 423.683 0.000 2008 32 2200 32.92 02/01/08 12.49 24.560 7.486 1390.036 423.683 0.000 2008 32 2300 32.96 02/01/08 12.49 24.570 7.489 1390.026 423.680 0.010 2008 33 0 33.00 02/02/08 12.48 24.570 7.489 1390.026 423.680 0.000 2008 33 100 33.04 02/02/08 12.48 24.570 7.489 1390.026 423.680 0.000 2008 33 200 33.08 02/02/08 12.48 24.570 7.489 1390.026 423.680 0.000 2008 33 300 33.13 02/02/08 12.48 24.570 7.489 1390.026 423.680 0.000 2008 33 400 33.17 02/02/08 12.47 24.570 7.489 1390.026 423.680 0.000 2008 33 500 33.21 02/02/08 12.47 24.570 7.489 1390.026 423.680 0.000 2008 33 600 33.25 02/02/08 12.46 24.570 7.489 1390.026 423.680 0.000 2008 33 700 33.29 02/02/08 12.46 24.560 7.486 1390.036 423.683 -0.010 2008 33 800 33.33 02/02/08 12.46 24.560 7.486 1390.036 423.683 0.000 2008 33 900 33.38 02/02/08 12.46 24.560 7.486 1390.036 423.683 0.000 2008 33 1000 33.42 02/02/08 12.46 24.570 7.489 1390.026 423.680 0.010 2008 33 1100 33.46 02/02/08 12.45 24.570 7.489 1390.026 423.680 0.000 2008 33 1200 33.50 02/02/08 12.45 24.570 7.489 1390.026 423.680 0.000 2008 33 1300 33.54 02/02/08 12.44 24.570 7.489 1390.026 423.680 0.000 2008 33 1400 33.58 02/02/08 12.44 24.570 7.489 1390.026 423.680 0.000 2008 33 1500 33.63 02/02/08 12.44 24.570 7.489 1390.026 423.680 0.000 2008 33 1600 33.67 02/02/08 12.43 24.570 7.489 1390.026 423.680 0.000 2008 33 1700 33.71 02/02/08 12.44 24.580 7.492 1390.016 423.677 0.010 2008 33 1800 33.75 02/02/08 12.44 24.570 7.489 1390.026 423.680 -0.010 2008 33 1900 33.79 02/02/08 12.44 24.570 7.489 1390.026 423.680 0.000 2008 33 2000 33.83 02/02/08 12.44 24.570 7.489 1390.026 423.680 0.000 2008 33 2100 33.88 02/02/08 12.45 24.570 7.489 1390.026 423.680 0.000 2008 33 2200 33.92 02/02/08 12.45 24.570 7.489 1390.026 423.680 0.000 2008 33 2300 33.96 02/02/08 12.45 24.570 7.489 1390.026 423.680 0.000 2008 34 0 34.00 02/03/08 12.44 24.570 7.489 1390.026 423.680 0.000 2008 34 100 34.04 02/03/08 12.44 24.570 7.489 1390.026 423.680 0.000 2008 34 200 34.08 02/03/08 12.43 24.570 7.489 1390.026 423.680 0.000 2008 34 300 34.13 02/03/08 12.42 24.570 7.489 1390.026 423.680 0.000 2008 34 400 34.17 02/03/08 12.42 24.570 7.489 1390.026 423.680 0.000 2008 34 500 34.21 02/03/08 12.42 24.570 7.489 1390.026 423.680 0.000 2008 34 600 34.25 02/03/08 12.42 24.580 7.492 1390.016 423.677 0.010 2008 34 700 34.29 02/03/08 12.41 24.570 7.489 1390.026 423.680 -0.010 2008 34 800 34.33 02/03/08 12.41 24.570 7.489 1390.026 423.680 0.000 2008 34 900 34.38 02/03/08 12.41 24.570 7.489 1390.026 423.680 0.000 2008 34 1000 34.42 02/03/08 12.41 24.570 7.489 1390.026 423.680 0.000 2008 34 1100 34.46 02/03/08 12.41 24.570 7.489 1390.026 423.680 0.000 2008 34 1200 34.50 02/03/08 12.41 24.570 7.489 1390.026 423.680 0.000 2008 34 1300 34.54 02/03/08 12.41 24.570 7.489 1390.026 423.680 0.000 2008 34 1400 34.58 02/03/08 12.41 24.570 7.489 1390.026 423.680 0.000 2008 34 1500 34.63 02/03/08 12.41 24.570 7.489 1390.026 423.680 0.000 2008 34 1600 34.67 02/03/08 12.42 24.570 7.489 1390.026 423.680 0.000 2008 34 1700 34.71 02/03/08 12.44 24.570 7.489 1390.026 423.680 0.000 2008 34 1800 34.75 02/03/08 12.46 24.570 7.489 1390.026 423.680 0.000 2008 34 1900 34.79 02/03/08 12.47 24.560 7.486 1390.036 423.683 -0.010 2008 34 2000 34.83 02/03/08 12.48 24.570 7.489 1390.026 423.680 0.010 2008 34 2100 34.88 02/03/08 12.49 24.580 7.492 1390.016 423.677 0.010 2008 34 2200 34.92 02/03/08 12.49 24.570 7.489 1390.026 423.680 -0.010 2008 34 2300 34.96 02/03/08 12.49 24.580 7.492 1390.016 423.677 0.010 2008 35 0 35.00 02/04/08 12.49 24.580 7.492 1390.016 423.677 0.000 2008 35 100 35.04 02/04/08 12.48 24.570 7.489 1390.026 423.680 -0.010 2008 35 200 35.08 02/04/08 12.48 24.570 7.489 1390.026 423.680 0.000 2008 35 300 35.13 02/04/08 12.47 24.570 7.489 1390.026 423.680 0.000 2008 35 400 35.17 02/04/08 12.47 24.570 7.489 1390.026 423.680 0.000 2008 35 500 35.21 02/04/08 12.46 24.580 7.492 1390.016 423.677 0.010 2008 35 600 35.25 02/04/08 12.46 24.580 7.492 1390.016 423.677 0.000 2008 35 700 35.29 02/04/08 12.46 24.570 7.489 1390.026 423.680 -0.010 2008 35 800 35.33 02/04/08 12.46 24.580 7.492 1390.016 423.677 0.010 2008 35 900 35.38 02/04/08 12.46 24.570 7.489 1390.026 423.680 -0.010 2008 35 1000 35.42 02/04/08 12.45 24.570 7.489 1390.026 423.680 0.000 2008 35 1100 35.46 02/04/08 12.45 24.580 7.492 1390.016 423.677 0.010 2008 35 1200 35.50 02/04/08 12.44 24.580 7.492 1390.016 423.677 0.000 2008 35 1300 35.54 02/04/08 12.44 24.580 7.492 1390.016 423.677 0.000 2008 35 1400 35.58 02/04/08 12.44 24.580 7.492 1390.016 423.677 0.000 2008 35 1500 35.63 02/04/08 12.44 24.570 7.489 1390.026 423.680 -0.010 2008 35 1600 35.67 02/04/08 12.44 24.580 7.492 1390.016 423.677 0.010 2008 35 1700 35.71 02/04/08 12.45 24.580 7.492 1390.016 423.677 0.000 2008 35 1800 35.75 02/04/08 12.46 24.570 7.489 1390.026 423.680 -0.010 2008 35 1900 35.79 02/04/08 12.46 24.570 7.489 1390.026 423.680 0.000 2008 35 2000 35.83 02/04/08 12.47 24.570 7.489 1390.026 423.680 0.000 2008 35 2100 35.88 02/04/08 12.47 24.570 7.489 1390.026 423.680 0.000 2008 35 2200 35.92 02/04/08 12.47 24.580 7.492 1390.016 423.677 0.010 2008 35 2300 35.96 02/04/08 12.47 24.580 7.492 1390.016 423.677 0.000 2008 36 0 36.00 02/05/08 12.47 24.580 7.492 1390.016 423.677 0.000 2008 36 100 36.04 02/05/08 12.47 24.580 7.492 1390.016 423.677 0.000 2008 36 200 36.08 02/05/08 12.48 24.580 7.492 1390.016 423.677 0.000 2008 36 300 36.13 02/05/08 12.47 24.580 7.492 1390.016 423.677 0.000 2008 36 400 36.17 02/05/08 12.46 24.580 7.492 1390.016 423.677 0.000 2008 36 500 36.21 02/05/08 12.46 24.580 7.492 1390.016 423.677 0.000 2008 36 600 36.25 02/05/08 12.46 24.580 7.492 1390.016 423.677 0.000 2008 36 700 36.29 02/05/08 12.46 24.580 7.492 1390.016 423.677 0.000 2008 36 800 36.33 02/05/08 12.45 24.580 7.492 1390.016 423.677 0.000 2008 36 900 36.38 02/05/08 12.44 24.580 7.492 1390.016 423.677 0.000 2008 36 1000 36.42 02/05/08 12.44 24.580 7.492 1390.016 423.677 0.000 2008 36 1100 36.46 02/05/08 12.44 24.580 7.492 1390.016 423.677 0.000 2008 36 1200 36.50 02/05/08 12.43 24.580 7.492 1390.016 423.677 0.000 2008 36 1300 36.54 02/05/08 12.41 24.580 7.492 1390.016 423.677 0.000 2008 36 1400 36.58 02/05/08 12.41 24.590 7.495 1390.006 423.674 0.010 2008 36 1500 36.63 02/05/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 36 1600 36.67 02/05/08 12.41 24.580 7.492 1390.016 423.677 -0.010 2008 36 1700 36.71 02/05/08 12.42 24.590 7.495 1390.006 423.674 0.010 2008 36 1800 36.75 02/05/08 12.44 24.580 7.492 1390.016 423.677 -0.010 2008 36 1900 36.79 02/05/08 12.46 24.580 7.492 1390.016 423.677 0.000 2008 36 2000 36.83 02/05/08 12.47 24.580 7.492 1390.016 423.677 0.000 2008 36 2100 36.88 02/05/08 12.48 24.580 7.492 1390.016 423.677 0.000 2008 36 2200 36.92 02/05/08 12.49 24.580 7.492 1390.016 423.677 0.000 2008 36 2300 36.96 02/05/08 12.49 24.580 7.492 1390.016 423.677 0.000 2008 37 0 37.00 02/06/08 12.47 24.590 7.495 1390.006 423.674 0.010 2008 37 100 37.04 02/06/08 12.45 24.590 7.495 1390.006 423.674 0.000 2008 37 200 37.08 02/06/08 12.43 24.580 7.492 1390.016 423.677 -0.010 2008 37 300 37.13 02/06/08 12.41 24.580 7.492 1390.016 423.677 0.000 2008 37 400 37.17 02/06/08 12.39 24.580 7.492 1390.016 423.677 0.000 2008 37 500 37.21 02/06/08 12.37 24.580 7.492 1390.016 423.677 0.000 2008 37 600 37.25 02/06/08 12.36 24.580 7.492 1390.016 423.677 0.000 2008 37 700 37.29 02/06/08 12.34 24.580 7.492 1390.016 423.677 0.000 2008 37 800 37.33 02/06/08 12.32 24.580 7.492 1390.016 423.677 0.000 2008 37 900 37.38 02/06/08 12.31 24.580 7.492 1390.016 423.677 0.000 2008 37 1000 37.42 02/06/08 12.29 24.580 7.492 1390.016 423.677 0.000 2008 37 1100 37.46 02/06/08 12.28 24.580 7.492 1390.016 423.677 0.000 2008 37 1200 37.50 02/06/08 12.27 24.580 7.492 1390.016 423.677 0.000 2008 37 1300 37.54 02/06/08 12.27 24.590 7.495 1390.006 423.674 0.010 2008 37 1400 37.58 02/06/08 12.26 24.580 7.492 1390.016 423.677 -0.010 2008 37 1500 37.63 02/06/08 12.25 24.580 7.492 1390.016 423.677 0.000 2008 37 1600 37.67 02/06/08 12.29 24.580 7.492 1390.016 423.677 0.000 2008 37 1700 37.71 02/06/08 12.33 24.580 7.492 1390.016 423.677 0.000 2008 37 1800 37.75 02/06/08 12.39 24.580 7.492 1390.016 423.677 0.000 2008 37 1900 37.79 02/06/08 12.43 24.580 7.492 1390.016 423.677 0.000 2008 37 2000 37.83 02/06/08 12.46 24.590 7.495 1390.006 423.674 0.010 2008 37 2100 37.88 02/06/08 12.48 24.580 7.492 1390.016 423.677 -0.010 2008 37 2200 37.92 02/06/08 12.5 24.580 7.492 1390.016 423.677 0.000 2008 37 2300 37.96 02/06/08 12.49 24.580 7.492 1390.016 423.677 0.000 2008 38 0 38.00 02/07/08 12.49 24.590 7.495 1390.006 423.674 0.010 2008 38 100 38.04 02/07/08 12.47 24.580 7.492 1390.016 423.677 -0.010 2008 38 200 38.08 02/07/08 12.46 24.590 7.495 1390.006 423.674 0.010 2008 38 300 38.13 02/07/08 12.43 24.590 7.495 1390.006 423.674 0.000 2008 38 400 38.17 02/07/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 38 500 38.21 02/07/08 12.41 24.580 7.492 1390.016 423.677 -0.010 2008 38 600 38.25 02/07/08 12.39 24.590 7.495 1390.006 423.674 0.010 2008 38 700 38.29 02/07/08 12.38 24.580 7.492 1390.016 423.677 -0.010 2008 38 800 38.33 02/07/08 12.38 24.580 7.492 1390.016 423.677 0.000 2008 38 900 38.38 02/07/08 12.38 24.580 7.492 1390.016 423.677 0.000 2008 38 1000 38.42 02/07/08 12.39 24.590 7.495 1390.006 423.674 0.010 2008 38 1100 38.46 02/07/08 12.39 24.580 7.492 1390.016 423.677 -0.010 2008 38 1200 38.50 02/07/08 12.41 24.590 7.495 1390.006 423.674 0.010 2008 38 1300 38.54 02/07/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 38 1400 38.58 02/07/08 12.41 24.580 7.492 1390.016 423.677 -0.010 2008 38 1500 38.63 02/07/08 12.41 24.590 7.495 1390.006 423.674 0.010 2008 38 1600 38.67 02/07/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 38 1700 38.71 02/07/08 12.44 24.590 7.495 1390.006 423.674 0.000 2008 38 1800 38.75 02/07/08 12.46 24.580 7.492 1390.016 423.677 -0.010 2008 38 1900 38.79 02/07/08 12.47 24.580 7.492 1390.016 423.677 0.000 2008 38 2000 38.83 02/07/08 12.49 24.590 7.495 1390.006 423.674 0.010 2008 38 2100 38.88 02/07/08 12.51 24.580 7.492 1390.016 423.677 -0.010 2008 38 2200 38.92 02/07/08 12.51 24.590 7.495 1390.006 423.674 0.010 2008 38 2300 38.96 02/07/08 12.5 24.590 7.495 1390.006 423.674 0.000 2008 39 0 39.00 02/08/08 12.49 24.590 7.495 1390.006 423.674 0.000 2008 39 100 39.04 02/08/08 12.48 24.590 7.495 1390.006 423.674 0.000 2008 39 200 39.08 02/08/08 12.47 24.590 7.495 1390.006 423.674 0.000 2008 39 300 39.13 02/08/08 12.46 24.590 7.495 1390.006 423.674 0.000 2008 39 400 39.17 02/08/08 12.44 24.590 7.495 1390.006 423.674 0.000 2008 39 500 39.21 02/08/08 12.43 24.590 7.495 1390.006 423.674 0.000 2008 39 600 39.25 02/08/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 39 700 39.29 02/08/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 39 800 39.33 02/08/08 12.4 24.590 7.495 1390.006 423.674 0.000 2008 39 900 39.38 02/08/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 39 1000 39.42 02/08/08 12.4 24.590 7.495 1390.006 423.674 0.000 2008 39 1100 39.46 02/08/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 39 1200 39.50 02/08/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 39 1300 39.54 02/08/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 39 1400 39.58 02/08/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 39 1500 39.63 02/08/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 39 1600 39.67 02/08/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 39 1700 39.71 02/08/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 39 1800 39.75 02/08/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 39 1900 39.79 02/08/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 39 2000 39.83 02/08/08 12.43 24.590 7.495 1390.006 423.674 0.000 2008 39 2100 39.88 02/08/08 12.43 24.590 7.495 1390.006 423.674 0.000 2008 39 2200 39.92 02/08/08 12.44 24.590 7.495 1390.006 423.674 0.000 2008 39 2300 39.96 02/08/08 12.44 24.590 7.495 1390.006 423.674 0.000 2008 40 0 40.00 02/09/08 12.44 24.590 7.495 1390.006 423.674 0.000 2008 40 100 40.04 02/09/08 12.43 24.590 7.495 1390.006 423.674 0.000 2008 40 200 40.08 02/09/08 12.43 24.590 7.495 1390.006 423.674 0.000 2008 40 300 40.13 02/09/08 12.43 24.590 7.495 1390.006 423.674 0.000 2008 40 400 40.17 02/09/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 40 500 40.21 02/09/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 40 600 40.25 02/09/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 40 700 40.29 02/09/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 40 800 40.33 02/09/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 40 900 40.38 02/09/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 40 1000 40.42 02/09/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 40 1100 40.46 02/09/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 40 1200 40.50 02/09/08 12.41 24.590 7.495 1390.006 423.674 0.000 2008 40 1300 40.54 02/09/08 12.42 24.590 7.495 1390.006 423.674 0.000 2008 40 1400 40.58 02/09/08 12.41 24.600 7.498 1389.996 423.671 0.010 2008 40 1500 40.63 02/09/08 12.4 24.600 7.498 1389.996 423.671 0.000 2008 40 1600 40.67 02/09/08 12.39 24.600 7.498 1389.996 423.671 0.000 2008 40 1700 40.71 02/09/08 12.38 24.600 7.498 1389.996 423.671 0.000 2008 40 1800 40.75 02/09/08 12.37 24.600 7.498 1389.996 423.671 0.000 2008 40 1900 40.79 02/09/08 12.37 24.600 7.498 1389.996 423.671 0.000 2008 40 2000 40.83 02/09/08 12.37 24.600 7.498 1389.996 423.671 0.000 2008 40 2100 40.88 02/09/08 12.36 24.600 7.498 1389.996 423.671 0.000 2008 40 2200 40.92 02/09/08 12.36 24.600 7.498 1389.996 423.671 0.000 2008 40 2300 40.96 02/09/08 12.34 24.610 7.501 1389.986 423.668 0.010 2008 41 0 41.00 02/10/08 12.32 24.600 7.498 1389.996 423.671 -0.010 2008 41 100 41.04 02/10/08 12.3 24.600 7.498 1389.996 423.671 0.000 2008 41 200 41.08 02/10/08 12.29 24.600 7.498 1389.996 423.671 0.000 2008 41 300 41.13 02/10/08 12.28 24.600 7.498 1389.996 423.671 0.000 2008 41 400 41.17 02/10/08 12.26 24.610 7.501 1389.986 423.668 0.010 2008 41 500 41.21 02/10/08 12.25 24.600 7.498 1389.996 423.671 -0.010 2008 41 600 41.25 02/10/08 12.25 24.610 7.501 1389.986 423.668 0.010 2008 41 700 41.29 02/10/08 12.24 24.610 7.501 1389.986 423.668 0.000 2008 41 800 41.33 02/10/08 12.24 24.610 7.501 1389.986 423.668 0.000 2008 41 900 41.38 02/10/08 12.24 24.600 7.498 1389.996 423.671 -0.010 2008 41 1000 41.42 02/10/08 12.23 24.610 7.501 1389.986 423.668 0.010 2008 41 1100 41.46 02/10/08 12.23 24.610 7.501 1389.986 423.668 0.000 2008 41 1200 41.50 02/10/08 12.23 24.610 7.501 1389.986 423.668 0.000 2008 41 1300 41.54 02/10/08 12.21 24.600 7.498 1389.996 423.671 -0.010 2008 41 1400 41.58 02/10/08 12.22 24.610 7.501 1389.986 423.668 0.010 2008 41 1500 41.63 02/10/08 12.22 24.610 7.501 1389.986 423.668 0.000 2008 41 1600 41.67 02/10/08 12.23 24.610 7.501 1389.986 423.668 0.000 2008 41 1700 41.71 02/10/08 12.26 24.610 7.501 1389.986 423.668 0.000 2008 41 1800 41.75 02/10/08 12.28 24.610 7.501 1389.986 423.668 0.000 2008 41 1900 41.79 02/10/08 12.31 24.610 7.501 1389.986 423.668 0.000 2008 41 2000 41.83 02/10/08 12.32 24.610 7.501 1389.986 423.668 0.000 2008 41 2100 41.88 02/10/08 12.34 24.610 7.501 1389.986 423.668 0.000 2008 41 2200 41.92 02/10/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 41 2300 41.96 02/10/08 12.34 24.600 7.498 1389.996 423.671 -0.010 2008 42 0 42.00 02/11/08 12.32 24.610 7.501 1389.986 423.668 0.010 2008 42 100 42.04 02/11/08 12.31 24.600 7.498 1389.996 423.671 -0.010 2008 42 200 42.08 02/11/08 12.28 24.600 7.498 1389.996 423.671 0.000 2008 42 300 42.13 02/11/08 12.25 24.600 7.498 1389.996 423.671 0.000 2008 42 400 42.17 02/11/08 12.23 24.610 7.501 1389.986 423.668 0.010 2008 42 500 42.21 02/11/08 12.22 24.600 7.498 1389.996 423.671 -0.010 2008 42 600 42.25 02/11/08 12.2 24.610 7.501 1389.986 423.668 0.010 2008 42 700 42.29 02/11/08 12.19 24.610 7.501 1389.986 423.668 0.000 2008 42 800 42.33 02/11/08 12.18 24.600 7.498 1389.996 423.671 -0.010 2008 42 900 42.38 02/11/08 12.17 24.610 7.501 1389.986 423.668 0.010 2008 42 1000 42.42 02/11/08 12.16 24.610 7.501 1389.986 423.668 0.000 2008 42 1100 42.46 02/11/08 12.16 24.600 7.498 1389.996 423.671 -0.010 2008 42 1200 42.50 02/11/08 12.16 24.600 7.498 1389.996 423.671 0.000 2008 42 1300 42.54 02/11/08 12.16 24.610 7.501 1389.986 423.668 0.010 2008 42 1400 42.58 02/11/08 12.17 24.610 7.501 1389.986 423.668 0.000 2008 42 1500 42.63 02/11/08 12.18 24.610 7.501 1389.986 423.668 0.000 2008 42 1600 42.67 02/11/08 12.2 24.610 7.501 1389.986 423.668 0.000 2008 42 1700 42.71 02/11/08 12.24 24.600 7.498 1389.996 423.671 -0.010 2008 42 1800 42.75 02/11/08 12.29 24.600 7.498 1389.996 423.671 0.000 2008 42 1900 42.79 02/11/08 12.32 24.610 7.501 1389.986 423.668 0.010 2008 42 2000 42.83 02/11/08 12.34 24.600 7.498 1389.996 423.671 -0.010 2008 42 2100 42.88 02/11/08 12.36 24.610 7.501 1389.986 423.668 0.010 2008 42 2200 42.92 02/11/08 12.36 24.610 7.501 1389.986 423.668 0.000 2008 42 2300 42.96 02/11/08 12.36 24.610 7.501 1389.986 423.668 0.000 2008 43 0 43.00 02/12/08 12.36 24.610 7.501 1389.986 423.668 0.000 2008 43 100 43.04 02/12/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 43 200 43.08 02/12/08 12.35 24.600 7.498 1389.996 423.671 -0.010 2008 43 300 43.13 02/12/08 12.35 24.610 7.501 1389.986 423.668 0.010 2008 43 400 43.17 02/12/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 43 500 43.21 02/12/08 12.36 24.600 7.498 1389.996 423.671 -0.010 2008 43 600 43.25 02/12/08 12.35 24.610 7.501 1389.986 423.668 0.010 2008 43 700 43.29 02/12/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 43 800 43.33 02/12/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 43 900 43.38 02/12/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 43 1000 43.42 02/12/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 43 1100 43.46 02/12/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 43 1200 43.50 02/12/08 12.35 24.600 7.498 1389.996 423.671 -0.010 2008 43 1300 43.54 02/12/08 12.35 24.600 7.498 1389.996 423.671 0.000 2008 43 1400 43.58 02/12/08 12.35 24.600 7.498 1389.996 423.671 0.000 2008 43 1500 43.63 02/12/08 12.35 24.600 7.498 1389.996 423.671 0.000 2008 43 1600 43.67 02/12/08 12.35 24.600 7.498 1389.996 423.671 0.000 2008 43 1700 43.71 02/12/08 12.37 24.610 7.501 1389.986 423.668 0.010 2008 43 1800 43.75 02/12/08 12.38 24.600 7.498 1389.996 423.671 -0.010 2008 43 1900 43.79 02/12/08 12.38 24.600 7.498 1389.996 423.671 0.000 2008 43 2000 43.83 02/12/08 12.39 24.600 7.498 1389.996 423.671 0.000 2008 43 2100 43.88 02/12/08 12.4 24.600 7.498 1389.996 423.671 0.000 2008 43 2200 43.92 02/12/08 12.4 24.600 7.498 1389.996 423.671 0.000 2008 43 2300 43.96 02/12/08 12.4 24.600 7.498 1389.996 423.671 0.000 2008 44 0 44.00 02/13/08 12.4 24.610 7.501 1389.986 423.668 0.010 2008 44 100 44.04 02/13/08 12.4 24.600 7.498 1389.996 423.671 -0.010 2008 44 200 44.08 02/13/08 12.4 24.610 7.501 1389.986 423.668 0.010 2008 44 300 44.13 02/13/08 12.39 24.610 7.501 1389.986 423.668 0.000 2008 44 400 44.17 02/13/08 12.39 24.610 7.501 1389.986 423.668 0.000 2008 44 500 44.21 02/13/08 12.38 24.610 7.501 1389.986 423.668 0.000 2008 44 600 44.25 02/13/08 12.39 24.610 7.501 1389.986 423.668 0.000 2008 44 700 44.29 02/13/08 12.38 24.610 7.501 1389.986 423.668 0.000 2008 44 800 44.33 02/13/08 12.37 24.610 7.501 1389.986 423.668 0.000 2008 44 900 44.38 02/13/08 12.36 24.610 7.501 1389.986 423.668 0.000 2008 44 1000 44.42 02/13/08 12.35 24.620 7.504 1389.976 423.665 0.010 2008 44 1100 44.46 02/13/08 12.35 24.620 7.504 1389.976 423.665 0.000 2008 44 1200 44.50 02/13/08 12.34 24.610 7.501 1389.986 423.668 -0.010 2008 44 1300 44.54 02/13/08 12.32 24.610 7.501 1389.986 423.668 0.000 2008 44 1400 44.58 02/13/08 12.31 24.610 7.501 1389.986 423.668 0.000 2008 44 1500 44.63 02/13/08 12.3 24.610 7.501 1389.986 423.668 0.000 2008 44 1600 44.67 02/13/08 12.3 24.610 7.501 1389.986 423.668 0.000 2008 44 1700 44.71 02/13/08 12.31 24.610 7.501 1389.986 423.668 0.000 2008 44 1800 44.75 02/13/08 12.33 24.610 7.501 1389.986 423.668 0.000 2008 44 1900 44.79 02/13/08 12.34 24.610 7.501 1389.986 423.668 0.000 2008 44 2000 44.83 02/13/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 44 2100 44.88 02/13/08 12.37 24.610 7.501 1389.986 423.668 0.000 2008 44 2200 44.92 02/13/08 12.37 24.610 7.501 1389.986 423.668 0.000 2008 44 2300 44.96 02/13/08 12.36 24.610 7.501 1389.986 423.668 0.000 2008 45 0 45.00 02/14/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 45 100 45.04 02/14/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 45 200 45.08 02/14/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 45 300 45.13 02/14/08 12.34 24.610 7.501 1389.986 423.668 0.000 2008 45 400 45.17 02/14/08 12.34 24.620 7.504 1389.976 423.665 0.010 2008 45 500 45.21 02/14/08 12.34 24.610 7.501 1389.986 423.668 -0.010 2008 45 600 45.25 02/14/08 12.34 24.610 7.501 1389.986 423.668 0.000 2008 45 700 45.29 02/14/08 12.34 24.620 7.504 1389.976 423.665 0.010 2008 45 800 45.33 02/14/08 12.33 24.620 7.504 1389.976 423.665 0.000 2008 45 900 45.38 02/14/08 12.33 24.620 7.504 1389.976 423.665 0.000 2008 45 1000 45.42 02/14/08 12.32 24.620 7.504 1389.976 423.665 0.000 2008 45 1100 45.46 02/14/08 12.31 24.620 7.504 1389.976 423.665 0.000 2008 45 1200 45.50 02/14/08 12.3 24.610 7.501 1389.986 423.668 -0.010 2008 45 1300 45.54 02/14/08 12.3 24.620 7.504 1389.976 423.665 0.010 2008 45 1400 45.58 02/14/08 12.28 24.620 7.504 1389.976 423.665 0.000 2008 45 1500 45.63 02/14/08 12.28 24.620 7.504 1389.976 423.665 0.000 2008 45 1600 45.67 02/14/08 12.29 24.620 7.504 1389.976 423.665 0.000 2008 45 1700 45.71 02/14/08 12.32 24.620 7.504 1389.976 423.665 0.000 2008 45 1800 45.75 02/14/08 12.34 24.610 7.501 1389.986 423.668 -0.010 2008 45 1900 45.79 02/14/08 12.36 24.620 7.504 1389.976 423.665 0.010 2008 45 2000 45.83 02/14/08 12.38 24.620 7.504 1389.976 423.665 0.000 2008 45 2100 45.88 02/14/08 12.37 24.620 7.504 1389.976 423.665 0.000 2008 45 2200 45.92 02/14/08 12.37 24.620 7.504 1389.976 423.665 0.000 2008 45 2300 45.96 02/14/08 12.36 24.620 7.504 1389.976 423.665 0.000 2008 46 0 46.00 02/15/08 12.35 24.620 7.504 1389.976 423.665 0.000 2008 46 100 46.04 02/15/08 12.33 24.620 7.504 1389.976 423.665 0.000 2008 46 200 46.08 02/15/08 12.31 24.620 7.504 1389.976 423.665 0.000 2008 46 300 46.13 02/15/08 12.29 24.620 7.504 1389.976 423.665 0.000 2008 46 400 46.17 02/15/08 12.27 24.630 7.507 1389.966 423.662 0.010 2008 46 500 46.21 02/15/08 12.25 24.620 7.504 1389.976 423.665 -0.010 2008 46 600 46.25 02/15/08 12.25 24.620 7.504 1389.976 423.665 0.000 2008 46 700 46.29 02/15/08 12.24 24.620 7.504 1389.976 423.665 0.000 2008 46 800 46.33 02/15/08 12.23 24.620 7.504 1389.976 423.665 0.000 2008 46 900 46.38 02/15/08 12.23 24.620 7.504 1389.976 423.665 0.000 2008 46 1000 46.42 02/15/08 12.22 24.620 7.504 1389.976 423.665 0.000 2008 46 1100 46.46 02/15/08 12.21 24.630 7.507 1389.966 423.662 0.010 2008 46 1200 46.50 02/15/08 12.2 24.620 7.504 1389.976 423.665 -0.010 2008 46 1300 46.54 02/15/08 12.2 24.620 7.504 1389.976 423.665 0.000 2008 46 1400 46.58 02/15/08 12.21 24.620 7.504 1389.976 423.665 0.000 2008 46 1500 46.63 02/15/08 12.21 24.620 7.504 1389.976 423.665 0.000 2008 46 1600 46.67 02/15/08 12.23 24.620 7.504 1389.976 423.665 0.000 2008 46 1700 46.71 02/15/08 12.25 24.620 7.504 1389.976 423.665 0.000 2008 46 1800 46.75 02/15/08 12.28 24.620 7.504 1389.976 423.665 0.000 2008 46 1900 46.79 02/15/08 12.3 24.620 7.504 1389.976 423.665 0.000 2008 46 2000 46.83 02/15/08 12.32 24.610 7.501 1389.986 423.668 -0.010 2008 46 2100 46.88 02/15/08 12.33 24.610 7.501 1389.986 423.668 0.000 2008 46 2200 46.92 02/15/08 12.34 24.620 7.504 1389.976 423.665 0.010 2008 46 2300 46.96 02/15/08 12.34 24.610 7.501 1389.986 423.668 -0.010 2008 47 0 47.00 02/16/08 12.34 24.620 7.504 1389.976 423.665 0.010 2008 47 100 47.04 02/16/08 12.34 24.610 7.501 1389.986 423.668 -0.010 2008 47 200 47.08 02/16/08 12.33 24.610 7.501 1389.986 423.668 0.000 2008 47 300 47.13 02/16/08 12.32 24.620 7.504 1389.976 423.665 0.010 2008 47 400 47.17 02/16/08 12.32 24.620 7.504 1389.976 423.665 0.000 2008 47 500 47.21 02/16/08 12.32 24.620 7.504 1389.976 423.665 0.000 2008 47 600 47.25 02/16/08 12.31 24.620 7.504 1389.976 423.665 0.000 2008 47 700 47.29 02/16/08 12.31 24.620 7.504 1389.976 423.665 0.000 2008 47 800 47.33 02/16/08 12.32 24.610 7.501 1389.986 423.668 -0.010 2008 47 900 47.38 02/16/08 12.32 24.610 7.501 1389.986 423.668 0.000 2008 47 1000 47.42 02/16/08 12.32 24.610 7.501 1389.986 423.668 0.000 2008 47 1100 47.46 02/16/08 12.33 24.610 7.501 1389.986 423.668 0.000 2008 47 1200 47.50 02/16/08 12.33 24.610 7.501 1389.986 423.668 0.000 2008 47 1300 47.54 02/16/08 12.34 24.610 7.501 1389.986 423.668 0.000 2008 47 1400 47.58 02/16/08 12.34 24.610 7.501 1389.986 423.668 0.000 2008 47 1500 47.63 02/16/08 12.35 24.610 7.501 1389.986 423.668 0.000 2008 47 1600 47.67 02/16/08 12.37 24.620 7.504 1389.976 423.665 0.010 2008 47 1700 47.71 02/16/08 12.39 24.610 7.501 1389.986 423.668 -0.010 2008 47 1800 47.75 02/16/08 12.41 24.610 7.501 1389.986 423.668 0.000 2008 47 1900 47.79 02/16/08 12.42 24.610 7.501 1389.986 423.668 0.000 2008 47 2000 47.83 02/16/08 12.43 24.610 7.501 1389.986 423.668 0.000 2008 47 2100 47.88 02/16/08 12.45 24.610 7.501 1389.986 423.668 0.000 2008 47 2200 47.92 02/16/08 12.47 24.620 7.504 1389.976 423.665 0.010 2008 47 2300 47.96 02/16/08 12.47 24.610 7.501 1389.986 423.668 -0.010 2008 48 0 48.00 02/17/08 12.47 24.620 7.504 1389.976 423.665 0.010 2008 48 100 48.04 02/17/08 12.47 24.610 7.501 1389.986 423.668 -0.010 2008 48 200 48.08 02/17/08 12.46 24.620 7.504 1389.976 423.665 0.010 2008 48 300 48.13 02/17/08 12.45 24.620 7.504 1389.976 423.665 0.000 2008 48 400 48.17 02/17/08 12.45 24.630 7.507 1389.966 423.662 0.010 2008 48 500 48.21 02/17/08 12.45 24.620 7.504 1389.976 423.665 -0.010 2008 48 600 48.25 02/17/08 12.44 24.630 7.507 1389.966 423.662 0.010 2008 48 700 48.29 02/17/08 12.44 24.620 7.504 1389.976 423.665 -0.010 2008 48 800 48.33 02/17/08 12.44 24.620 7.504 1389.976 423.665 0.000 2008 48 900 48.38 02/17/08 12.44 24.630 7.507 1389.966 423.662 0.010 2008 48 1000 48.42 02/17/08 12.42 24.630 7.507 1389.966 423.662 0.000 2008 48 1100 48.46 02/17/08 12.43 24.620 7.504 1389.976 423.665 -0.010 2008 48 1200 48.50 02/17/08 12.43 24.620 7.504 1389.976 423.665 0.000 2008 48 1300 48.54 02/17/08 12.42 24.620 7.504 1389.976 423.665 0.000 2008 48 1400 48.58 02/17/08 12.42 24.620 7.504 1389.976 423.665 0.000 2008 48 1500 48.63 02/17/08 12.42 24.620 7.504 1389.976 423.665 0.000 2008 48 1600 48.67 02/17/08 12.42 24.620 7.504 1389.976 423.665 0.000 2008 48 1700 48.71 02/17/08 12.42 24.620 7.504 1389.976 423.665 0.000 2008 48 1800 48.75 02/17/08 12.42 24.620 7.504 1389.976 423.665 0.000 2008 48 1900 48.79 02/17/08 12.43 24.620 7.504 1389.976 423.665 0.000 2008 48 2000 48.83 02/17/08 12.43 24.620 7.504 1389.976 423.665 0.000 2008 48 2100 48.88 02/17/08 12.42 24.630 7.507 1389.966 423.662 0.010 2008 48 2200 48.92 02/17/08 12.41 24.630 7.507 1389.966 423.662 0.000 2008 48 2300 48.96 02/17/08 12.4 24.630 7.507 1389.966 423.662 0.000 2008 49 0 49.00 02/18/08 12.39 24.630 7.507 1389.966 423.662 0.000 2008 49 100 49.04 02/18/08 12.38 24.630 7.507 1389.966 423.662 0.000 2008 49 200 49.08 02/18/08 12.37 24.630 7.507 1389.966 423.662 0.000 2008 49 300 49.13 02/18/08 12.35 24.630 7.507 1389.966 423.662 0.000 2008 49 400 49.17 02/18/08 12.35 24.630 7.507 1389.966 423.662 0.000 2008 49 500 49.21 02/18/08 12.34 24.630 7.507 1389.966 423.662 0.000 2008 49 600 49.25 02/18/08 12.33 24.630 7.507 1389.966 423.662 0.000 2008 49 700 49.29 02/18/08 12.32 24.630 7.507 1389.966 423.662 0.000 2008 49 800 49.33 02/18/08 12.32 24.630 7.507 1389.966 423.662 0.000 2008 49 900 49.38 02/18/08 12.31 24.630 7.507 1389.966 423.662 0.000 2008 49 1000 49.42 02/18/08 12.31 24.630 7.507 1389.966 423.662 0.000 2008 49 1100 49.46 02/18/08 12.3 24.630 7.507 1389.966 423.662 0.000 2008 49 1200 49.50 02/18/08 12.3 24.630 7.507 1389.966 423.662 0.000 2008 49 1300 49.54 02/18/08 12.29 24.630 7.507 1389.966 423.662 0.000 2008 49 1400 49.58 02/18/08 12.28 24.630 7.507 1389.966 423.662 0.000 2008 49 1500 49.63 02/18/08 12.28 24.630 7.507 1389.966 423.662 0.000 2008 49 1600 49.67 02/18/08 12.3 24.640 7.510 1389.956 423.659 0.010 2008 49 1700 49.71 02/18/08 12.31 24.630 7.507 1389.966 423.662 -0.010 2008 49 1800 49.75 02/18/08 12.33 24.630 7.507 1389.966 423.662 0.000 2008 49 1900 49.79 02/18/08 12.36 24.630 7.507 1389.966 423.662 0.000 2008 49 2000 49.83 02/18/08 12.38 24.630 7.507 1389.966 423.662 0.000 2008 49 2100 49.88 02/18/08 12.38 24.630 7.507 1389.966 423.662 0.000 2008 49 2200 49.92 02/18/08 12.39 24.640 7.510 1389.956 423.659 0.010 2008 49 2300 49.96 02/18/08 12.38 24.630 7.507 1389.966 423.662 -0.010 2008 50 0 50.00 02/19/08 12.37 24.630 7.507 1389.966 423.662 0.000 2008 50 100 50.04 02/19/08 12.35 24.630 7.507 1389.966 423.662 0.000 2008 50 200 50.08 02/19/08 12.33 24.630 7.507 1389.966 423.662 0.000 2008 50 300 50.13 02/19/08 12.31 24.640 7.510 1389.956 423.659 0.010 2008 50 400 50.17 02/19/08 12.3 24.630 7.507 1389.966 423.662 -0.010 2008 50 500 50.21 02/19/08 12.28 24.630 7.507 1389.966 423.662 0.000 2008 50 600 50.25 02/19/08 12.27 24.640 7.510 1389.956 423.659 0.010 2008 50 700 50.29 02/19/08 12.25 24.630 7.507 1389.966 423.662 -0.010 2008 50 800 50.33 02/19/08 12.23 24.630 7.507 1389.966 423.662 0.000 2008 50 900 50.38 02/19/08 12.22 24.630 7.507 1389.966 423.662 0.000 2008 50 1000 50.42 02/19/08 12.21 24.630 7.507 1389.966 423.662 0.000 2008 50 1100 50.46 02/19/08 12.2 24.630 7.507 1389.966 423.662 0.000 2008 50 1200 50.50 02/19/08 12.18 24.630 7.507 1389.966 423.662 0.000 2008 50 1300 50.54 02/19/08 12.17 24.630 7.507 1389.966 423.662 0.000 2008 50 1400 50.58 02/19/08 12.16 24.630 7.507 1389.966 423.662 0.000 2008 50 1500 50.63 02/19/08 12.16 24.630 7.507 1389.966 423.662 0.000 2008 50 1600 50.67 02/19/08 12.19 24.640 7.510 1389.956 423.659 0.010 2008 50 1700 50.71 02/19/08 12.26 24.640 7.510 1389.956 423.659 0.000 2008 50 1800 50.75 02/19/08 12.31 24.640 7.510 1389.956 423.659 0.000 2008 50 1900 50.79 02/19/08 12.34 24.640 7.510 1389.956 423.659 0.000 2008 50 2000 50.83 02/19/08 12.36 24.640 7.510 1389.956 423.659 0.000 2008 50 2100 50.88 02/19/08 12.37 24.640 7.510 1389.956 423.659 0.000 2008 50 2200 50.92 02/19/08 12.37 24.640 7.510 1389.956 423.659 0.000 2008 50 2300 50.96 02/19/08 12.36 24.640 7.510 1389.956 423.659 0.000 2008 51 0 51.00 02/20/08 12.33 24.640 7.510 1389.956 423.659 0.000 2008 51 100 51.04 02/20/08 12.31 24.640 7.510 1389.956 423.659 0.000 2008 51 200 51.08 02/20/08 12.29 24.650 7.513 1389.946 423.656 0.010 2008 51 300 51.13 02/20/08 12.27 24.640 7.510 1389.956 423.659 -0.010 2008 51 400 51.17 02/20/08 12.25 24.640 7.510 1389.956 423.659 0.000 2008 51 500 51.21 02/20/08 12.23 24.640 7.510 1389.956 423.659 0.000 2008 51 600 51.25 02/20/08 12.23 24.650 7.513 1389.946 423.656 0.010 2008 51 700 51.29 02/20/08 12.21 24.640 7.510 1389.956 423.659 -0.010 2008 51 800 51.33 02/20/08 12.2 24.650 7.513 1389.946 423.656 0.010 2008 51 900 51.38 02/20/08 12.2 24.640 7.510 1389.956 423.659 -0.010 2008 51 1000 51.42 02/20/08 12.18 24.640 7.510 1389.956 423.659 0.000 2008 51 1100 51.46 02/20/08 12.17 24.640 7.510 1389.956 423.659 0.000 2008 51 1200 51.50 02/20/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 51 1300 51.54 02/20/08 12.14 24.640 7.510 1389.956 423.659 0.000 2008 51 1400 51.58 02/20/08 12.13 24.640 7.510 1389.956 423.659 0.000 2008 51 1500 51.63 02/20/08 12.13 24.650 7.513 1389.946 423.656 0.010 2008 51 1600 51.67 02/20/08 12.17 24.650 7.513 1389.946 423.656 0.000 2008 51 1700 51.71 02/20/08 12.23 24.650 7.513 1389.946 423.656 0.000 2008 51 1800 51.75 02/20/08 12.29 24.640 7.510 1389.956 423.659 -0.010 2008 51 1900 51.79 02/20/08 12.34 24.640 7.510 1389.956 423.659 0.000 2008 51 2000 51.83 02/20/08 12.36 24.640 7.510 1389.956 423.659 0.000 2008 51 2100 51.88 02/20/08 12.39 24.640 7.510 1389.956 423.659 0.000 2008 51 2200 51.92 02/20/08 12.4 24.640 7.510 1389.956 423.659 0.000 2008 51 2300 51.96 02/20/08 12.4 24.640 7.510 1389.956 423.659 0.000 2008 52 0 52.00 02/21/08 12.39 24.640 7.510 1389.956 423.659 0.000 2008 52 100 52.04 02/21/08 12.37 24.640 7.510 1389.956 423.659 0.000 2008 52 200 52.08 02/21/08 12.34 24.640 7.510 1389.956 423.659 0.000 2008 52 300 52.13 02/21/08 12.31 24.640 7.510 1389.956 423.659 0.000 2008 52 400 52.17 02/21/08 12.29 24.640 7.510 1389.956 423.659 0.000 2008 52 500 52.21 02/21/08 12.26 24.640 7.510 1389.956 423.659 0.000 2008 52 600 52.25 02/21/08 12.24 24.640 7.510 1389.956 423.659 0.000 2008 52 700 52.29 02/21/08 12.22 24.640 7.510 1389.956 423.659 0.000 2008 52 800 52.33 02/21/08 12.2 24.640 7.510 1389.956 423.659 0.000 2008 52 900 52.38 02/21/08 12.19 24.640 7.510 1389.956 423.659 0.000 2008 52 1000 52.42 02/21/08 12.17 24.640 7.510 1389.956 423.659 0.000 2008 52 1100 52.46 02/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 52 1200 52.50 02/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 52 1300 52.54 02/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 52 1400 52.58 02/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 52 1500 52.63 02/21/08 12.17 24.630 7.507 1389.966 423.662 -0.010 2008 52 1600 52.67 02/21/08 12.21 24.640 7.510 1389.956 423.659 0.010 2008 52 1700 52.71 02/21/08 12.28 24.640 7.510 1389.956 423.659 0.000 2008 52 1800 52.75 02/21/08 12.33 24.640 7.510 1389.956 423.659 0.000 2008 52 1900 52.79 02/21/08 12.36 24.640 7.510 1389.956 423.659 0.000 2008 52 2000 52.83 02/21/08 12.38 24.640 7.510 1389.956 423.659 0.000 2008 52 2100 52.88 02/21/08 12.4 24.640 7.510 1389.956 423.659 0.000 2008 52 2200 52.92 02/21/08 12.41 24.640 7.510 1389.956 423.659 0.000 2008 52 2300 52.96 02/21/08 12.4 24.640 7.510 1389.956 423.659 0.000 2008 53 0 53.00 02/22/08 12.39 24.640 7.510 1389.956 423.659 0.000 2008 53 100 53.04 02/22/08 12.38 24.640 7.510 1389.956 423.659 0.000 2008 53 200 53.08 02/22/08 12.37 24.640 7.510 1389.956 423.659 0.000 2008 53 300 53.13 02/22/08 12.37 24.640 7.510 1389.956 423.659 0.000 2008 53 400 53.17 02/22/08 12.36 24.640 7.510 1389.956 423.659 0.000 2008 53 500 53.21 02/22/08 12.35 24.640 7.510 1389.956 423.659 0.000 2008 53 600 53.25 02/22/08 12.36 24.640 7.510 1389.956 423.659 0.000 2008 53 700 53.29 02/22/08 12.36 24.640 7.510 1389.956 423.659 0.000 2008 53 800 53.33 02/22/08 12.35 24.640 7.510 1389.956 423.659 0.000 2008 53 900 53.38 02/22/08 12.35 24.640 7.510 1389.956 423.659 0.000 2008 53 1000 53.42 02/22/08 12.34 24.640 7.510 1389.956 423.659 0.000 2008 53 1100 53.46 02/22/08 12.33 24.650 7.513 1389.946 423.656 0.010 2008 53 1200 53.50 02/22/08 12.32 24.640 7.510 1389.956 423.659 -0.010 2008 53 1300 53.54 02/22/08 12.31 24.650 7.513 1389.946 423.656 0.010 2008 53 1400 53.58 02/22/08 12.3 24.650 7.513 1389.946 423.656 0.000 2008 53 1500 53.63 02/22/08 12.3 24.640 7.510 1389.956 423.659 -0.010 2008 53 1600 53.67 02/22/08 12.32 24.640 7.510 1389.956 423.659 0.000 2008 53 1700 53.71 02/22/08 12.36 24.640 7.510 1389.956 423.659 0.000 2008 53 1800 53.75 02/22/08 12.4 24.650 7.513 1389.946 423.656 0.010 2008 53 1900 53.79 02/22/08 12.41 24.640 7.510 1389.956 423.659 -0.010 2008 53 2000 53.83 02/22/08 12.43 24.640 7.510 1389.956 423.659 0.000 2008 53 2100 53.88 02/22/08 12.45 24.640 7.510 1389.956 423.659 0.000 2008 53 2200 53.92 02/22/08 12.45 24.650 7.513 1389.946 423.656 0.010 2008 53 2300 53.96 02/22/08 12.45 24.640 7.510 1389.956 423.659 -0.010 2008 54 0 54.00 02/23/08 12.44 24.650 7.513 1389.946 423.656 0.010 2008 54 100 54.04 02/23/08 12.42 24.650 7.513 1389.946 423.656 0.000 2008 54 200 54.08 02/23/08 12.41 24.640 7.510 1389.956 423.659 -0.010 2008 54 300 54.13 02/23/08 12.39 24.640 7.510 1389.956 423.659 0.000 2008 54 400 54.17 02/23/08 12.37 24.650 7.513 1389.946 423.656 0.010 2008 54 500 54.21 02/23/08 12.35 24.650 7.513 1389.946 423.656 0.000 2008 54 600 54.25 02/23/08 12.34 24.650 7.513 1389.946 423.656 0.000 2008 54 700 54.29 02/23/08 12.32 24.640 7.510 1389.956 423.659 -0.010 2008 54 800 54.33 02/23/08 12.31 24.650 7.513 1389.946 423.656 0.010 2008 54 900 54.38 02/23/08 12.3 24.650 7.513 1389.946 423.656 0.000 2008 54 1000 54.42 02/23/08 12.29 24.650 7.513 1389.946 423.656 0.000 2008 54 1100 54.46 02/23/08 12.28 24.650 7.513 1389.946 423.656 0.000 2008 54 1200 54.50 02/23/08 12.27 24.650 7.513 1389.946 423.656 0.000 2008 54 1300 54.54 02/23/08 12.26 24.650 7.513 1389.946 423.656 0.000 2008 54 1400 54.58 02/23/08 12.26 24.650 7.513 1389.946 423.656 0.000 2008 54 1500 54.63 02/23/08 12.26 24.650 7.513 1389.946 423.656 0.000 2008 54 1600 54.67 02/23/08 12.3 24.650 7.513 1389.946 423.656 0.000 2008 54 1700 54.71 02/23/08 12.36 24.650 7.513 1389.946 423.656 0.000 2008 54 1800 54.75 02/23/08 12.39 24.650 7.513 1389.946 423.656 0.000 2008 54 1900 54.79 02/23/08 12.42 24.650 7.513 1389.946 423.656 0.000 2008 54 2000 54.83 02/23/08 12.44 24.650 7.513 1389.946 423.656 0.000 2008 54 2100 54.88 02/23/08 12.45 24.650 7.513 1389.946 423.656 0.000 2008 54 2200 54.92 02/23/08 12.45 24.650 7.513 1389.946 423.656 0.000 2008 54 2300 54.96 02/23/08 12.45 24.650 7.513 1389.946 423.656 0.000 2008 55 0 55.00 02/24/08 12.45 24.650 7.513 1389.946 423.656 0.000 2008 55 100 55.04 02/24/08 12.44 24.650 7.513 1389.946 423.656 0.000 2008 55 200 55.08 02/24/08 12.43 24.650 7.513 1389.946 423.656 0.000 2008 55 300 55.13 02/24/08 12.41 24.650 7.513 1389.946 423.656 0.000 2008 55 400 55.17 02/24/08 12.4 24.650 7.513 1389.946 423.656 0.000 2008 55 500 55.21 02/24/08 12.39 24.650 7.513 1389.946 423.656 0.000 2008 55 600 55.25 02/24/08 12.38 24.650 7.513 1389.946 423.656 0.000 2008 55 700 55.29 02/24/08 12.36 24.650 7.513 1389.946 423.656 0.000 2008 55 800 55.33 02/24/08 12.36 24.650 7.513 1389.946 423.656 0.000 2008 55 900 55.38 02/24/08 12.35 24.650 7.513 1389.946 423.656 0.000 2008 55 1000 55.42 02/24/08 12.34 24.650 7.513 1389.946 423.656 0.000 2008 55 1100 55.46 02/24/08 12.33 24.650 7.513 1389.946 423.656 0.000 2008 55 1200 55.50 02/24/08 12.32 24.650 7.513 1389.946 423.656 0.000 2008 55 1300 55.54 02/24/08 12.32 24.650 7.513 1389.946 423.656 0.000 2008 55 1400 55.58 02/24/08 12.31 24.650 7.513 1389.946 423.656 0.000 2008 55 1500 55.63 02/24/08 12.31 24.650 7.513 1389.946 423.656 0.000 2008 55 1600 55.67 02/24/08 12.34 24.650 7.513 1389.946 423.656 0.000 2008 55 1700 55.71 02/24/08 12.38 24.650 7.513 1389.946 423.656 0.000 2008 55 1800 55.75 02/24/08 12.41 24.650 7.513 1389.946 423.656 0.000 2008 55 1900 55.79 02/24/08 12.43 24.650 7.513 1389.946 423.656 0.000 2008 55 2000 55.83 02/24/08 12.45 24.650 7.513 1389.946 423.656 0.000 2008 55 2100 55.88 02/24/08 12.45 24.650 7.513 1389.946 423.656 0.000 2008 55 2200 55.92 02/24/08 12.46 24.650 7.513 1389.946 423.656 0.000 2008 55 2300 55.96 02/24/08 12.46 24.650 7.513 1389.946 423.656 0.000 2008 56 0 56.00 02/25/08 12.45 24.650 7.513 1389.946 423.656 0.000 2008 56 100 56.04 02/25/08 12.44 24.650 7.513 1389.946 423.656 0.000 2008 56 200 56.08 02/25/08 12.43 24.650 7.513 1389.946 423.656 0.000 2008 56 300 56.13 02/25/08 12.42 24.660 7.516 1389.936 423.653 0.010 2008 56 400 56.17 02/25/08 12.41 24.660 7.516 1389.936 423.653 0.000 2008 56 500 56.21 02/25/08 12.4 24.660 7.516 1389.936 423.653 0.000 2008 56 600 56.25 02/25/08 12.39 24.660 7.516 1389.936 423.653 0.000 2008 56 700 56.29 02/25/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 56 800 56.33 02/25/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 56 900 56.38 02/25/08 12.36 24.660 7.516 1389.936 423.653 0.000 2008 56 1000 56.42 02/25/08 12.36 24.660 7.516 1389.936 423.653 0.000 2008 56 1100 56.46 02/25/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 56 1200 56.50 02/25/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 56 1300 56.54 02/25/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 56 1400 56.58 02/25/08 12.35 24.670 7.519 1389.926 423.650 0.010 2008 56 1500 56.63 02/25/08 12.35 24.660 7.516 1389.936 423.653 -0.010 2008 56 1600 56.67 02/25/08 12.36 24.660 7.516 1389.936 423.653 0.000 2008 56 1700 56.71 02/25/08 12.36 24.660 7.516 1389.936 423.653 0.000 2008 56 1800 56.75 02/25/08 12.37 24.660 7.516 1389.936 423.653 0.000 2008 56 1900 56.79 02/25/08 12.4 24.660 7.516 1389.936 423.653 0.000 2008 56 2000 56.83 02/25/08 12.41 24.660 7.516 1389.936 423.653 0.000 2008 56 2100 56.88 02/25/08 12.41 24.660 7.516 1389.936 423.653 0.000 2008 56 2200 56.92 02/25/08 12.43 24.660 7.516 1389.936 423.653 0.000 2008 56 2300 56.96 02/25/08 12.42 24.660 7.516 1389.936 423.653 0.000 2008 57 0 57.00 02/26/08 12.42 24.660 7.516 1389.936 423.653 0.000 2008 57 100 57.04 02/26/08 12.41 24.660 7.516 1389.936 423.653 0.000 2008 57 200 57.08 02/26/08 12.39 24.660 7.516 1389.936 423.653 0.000 2008 57 300 57.13 02/26/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 57 400 57.17 02/26/08 12.37 24.660 7.516 1389.936 423.653 0.000 2008 57 500 57.21 02/26/08 12.36 24.660 7.516 1389.936 423.653 0.000 2008 57 600 57.25 02/26/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 57 700 57.29 02/26/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 57 800 57.33 02/26/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 57 900 57.38 02/26/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 57 1000 57.42 02/26/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 57 1100 57.46 02/26/08 12.34 24.660 7.516 1389.936 423.653 0.000 2008 57 1200 57.50 02/26/08 12.34 24.660 7.516 1389.936 423.653 0.000 2008 57 1300 57.54 02/26/08 12.34 24.660 7.516 1389.936 423.653 0.000 2008 57 1400 57.58 02/26/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 57 1500 57.63 02/26/08 12.34 24.660 7.516 1389.936 423.653 0.000 2008 57 1600 57.67 02/26/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 57 1700 57.71 02/26/08 12.36 24.660 7.516 1389.936 423.653 0.000 2008 57 1800 57.75 02/26/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 57 1900 57.79 02/26/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 57 2000 57.83 02/26/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 57 2100 57.88 02/26/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 57 2200 57.92 02/26/08 12.4 24.660 7.516 1389.936 423.653 0.000 2008 57 2300 57.96 02/26/08 12.39 24.660 7.516 1389.936 423.653 0.000 2008 58 0 58.00 02/27/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 58 100 58.04 02/27/08 12.37 24.660 7.516 1389.936 423.653 0.000 2008 58 200 58.08 02/27/08 12.36 24.660 7.516 1389.936 423.653 0.000 2008 58 300 58.13 02/27/08 12.36 24.660 7.516 1389.936 423.653 0.000 2008 58 400 58.17 02/27/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 58 500 58.21 02/27/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 58 600 58.25 02/27/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 58 700 58.29 02/27/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 58 800 58.33 02/27/08 12.34 24.670 7.519 1389.926 423.650 0.010 2008 58 900 58.38 02/27/08 12.33 24.660 7.516 1389.936 423.653 -0.010 2008 58 1000 58.42 02/27/08 12.32 24.660 7.516 1389.936 423.653 0.000 2008 58 1100 58.46 02/27/08 12.31 24.660 7.516 1389.936 423.653 0.000 2008 58 1200 58.50 02/27/08 12.31 24.660 7.516 1389.936 423.653 0.000 2008 58 1300 58.54 02/27/08 12.31 24.660 7.516 1389.936 423.653 0.000 2008 58 1400 58.58 02/27/08 12.3 24.670 7.519 1389.926 423.650 0.010 2008 58 1500 58.63 02/27/08 12.3 24.670 7.519 1389.926 423.650 0.000 2008 58 1600 58.67 02/27/08 12.31 24.660 7.516 1389.936 423.653 -0.010 2008 58 1700 58.71 02/27/08 12.33 24.660 7.516 1389.936 423.653 0.000 2008 58 1800 58.75 02/27/08 12.35 24.670 7.519 1389.926 423.650 0.010 2008 58 1900 58.79 02/27/08 12.36 24.660 7.516 1389.936 423.653 -0.010 2008 58 2000 58.83 02/27/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 58 2100 58.88 02/27/08 12.39 24.660 7.516 1389.936 423.653 0.000 2008 58 2200 58.92 02/27/08 12.4 24.660 7.516 1389.936 423.653 0.000 2008 58 2300 58.96 02/27/08 12.41 24.670 7.519 1389.926 423.650 0.010 2008 59 0 59.00 02/28/08 12.4 24.670 7.519 1389.926 423.650 0.000 2008 59 100 59.04 02/28/08 12.39 24.660 7.516 1389.936 423.653 -0.010 2008 59 200 59.08 02/28/08 12.36 24.660 7.516 1389.936 423.653 0.000 2008 59 300 59.13 02/28/08 12.35 24.660 7.516 1389.936 423.653 0.000 2008 59 400 59.17 02/28/08 12.33 24.660 7.516 1389.936 423.653 0.000 2008 59 500 59.21 02/28/08 12.32 24.660 7.516 1389.936 423.653 0.000 2008 59 600 59.25 02/28/08 12.31 24.660 7.516 1389.936 423.653 0.000 2008 59 700 59.29 02/28/08 12.3 24.660 7.516 1389.936 423.653 0.000 2008 59 800 59.33 02/28/08 12.29 24.660 7.516 1389.936 423.653 0.000 2008 59 900 59.38 02/28/08 12.28 24.660 7.516 1389.936 423.653 0.000 2008 59 1000 59.42 02/28/08 12.28 24.670 7.519 1389.926 423.650 0.010 2008 59 1100 59.46 02/28/08 12.28 24.660 7.516 1389.936 423.653 -0.010 2008 59 1200 59.50 02/28/08 12.27 24.670 7.519 1389.926 423.650 0.010 2008 59 1300 59.54 02/28/08 12.27 24.670 7.519 1389.926 423.650 0.000 2008 59 1400 59.58 02/28/08 12.28 24.660 7.516 1389.936 423.653 -0.010 2008 59 1500 59.63 02/28/08 12.28 24.660 7.516 1389.936 423.653 0.000 2008 59 1600 59.67 02/28/08 12.3 24.660 7.516 1389.936 423.653 0.000 2008 59 1700 59.71 02/28/08 12.33 24.670 7.519 1389.926 423.650 0.010 2008 59 1800 59.75 02/28/08 12.34 24.670 7.519 1389.926 423.650 0.000 2008 59 1900 59.79 02/28/08 12.37 24.660 7.516 1389.936 423.653 -0.010 2008 59 2000 59.83 02/28/08 12.38 24.660 7.516 1389.936 423.653 0.000 2008 59 2100 59.88 02/28/08 12.39 24.660 7.516 1389.936 423.653 0.000 2008 59 2200 59.92 02/28/08 12.4 24.670 7.519 1389.926 423.650 0.010 2008 59 2300 59.96 02/28/08 12.39 24.670 7.519 1389.926 423.650 0.000 2008 60 0 60.00 02/29/08 12.39 24.670 7.519 1389.926 423.650 0.000 2008 60 100 60.04 02/29/08 12.39 24.670 7.519 1389.926 423.650 0.000 2008 60 200 60.08 02/29/08 12.38 24.660 7.516 1389.936 423.653 -0.010 2008 60 300 60.13 02/29/08 12.38 24.670 7.519 1389.926 423.650 0.010 2008 60 400 60.17 02/29/08 12.38 24.670 7.519 1389.926 423.650 0.000 2008 60 500 60.21 02/29/08 12.37 24.660 7.516 1389.936 423.653 -0.010 2008 60 600 60.25 02/29/08 12.37 24.670 7.519 1389.926 423.650 0.010 2008 60 700 60.29 02/29/08 12.37 24.670 7.519 1389.926 423.650 0.000 2008 60 800 60.33 02/29/08 12.37 24.670 7.519 1389.926 423.650 0.000 2008 60 900 60.38 02/29/08 12.37 24.670 7.519 1389.926 423.650 0.000 2/29/2008 24.68 2008 60 1000 60.42 02/29/08 12.36 24.670 7.519 1389.926 423.650 0.000 2008 60 1100 60.46 02/29/08 12.37 24.670 7.519 1389.926 423.650 0.000 2008 60 1200 60.50 02/29/08 12.36 24.670 7.519 1389.926 423.650 0.000 2008 60 1300 60.54 02/29/08 12.36 24.670 7.519 1389.926 423.650 0.000 2008 60 1400 60.58 02/29/08 12.36 24.670 7.519 1389.926 423.650 0.000 2008 60 1500 60.63 02/29/08 12.36 24.670 7.519 1389.926 423.650 0.000 2008 60 1600 60.67 02/29/08 12.35 24.680 7.522 1389.916 423.647 0.010 2008 60 1700 60.71 02/29/08 12.35 24.680 7.522 1389.916 423.647 0.000 2008 60 1800 60.75 02/29/08 12.36 24.670 7.519 1389.926 423.650 -0.010 2008 60 1900 60.79 02/29/08 12.36 24.680 7.522 1389.916 423.647 0.010 2008 60 2000 60.83 02/29/08 12.36 24.680 7.522 1389.916 423.647 0.000 2008 60 2100 60.88 02/29/08 12.36 24.670 7.519 1389.926 423.650 -0.010 2008 60 2200 60.92 02/29/08 12.37 24.670 7.519 1389.926 423.650 0.000 2008 60 2300 60.96 02/29/08 12.36 24.680 7.522 1389.916 423.647 0.010 2008 61 0 61.00 03/01/08 12.35 24.670 7.519 1389.926 423.650 -0.010 2008 61 100 61.04 03/01/08 12.32 24.680 7.522 1389.916 423.647 0.010 2008 61 200 61.08 03/01/08 12.31 24.670 7.519 1389.926 423.650 -0.010 2008 61 300 61.13 03/01/08 12.31 24.670 7.519 1389.926 423.650 0.000 2008 61 400 61.17 03/01/08 12.29 24.680 7.522 1389.916 423.647 0.010 2008 61 500 61.21 03/01/08 12.29 24.680 7.522 1389.916 423.647 0.000 2008 61 600 61.25 03/01/08 12.29 24.680 7.522 1389.916 423.647 0.000 2008 61 700 61.29 03/01/08 12.28 24.680 7.522 1389.916 423.647 0.000 2008 61 800 61.33 03/01/08 12.28 24.670 7.519 1389.926 423.650 -0.010 2008 61 900 61.38 03/01/08 12.26 24.670 7.519 1389.926 423.650 0.000 2008 61 1000 61.42 03/01/08 12.26 24.670 7.519 1389.926 423.650 0.000 2008 61 1100 61.46 03/01/08 12.26 24.670 7.519 1389.926 423.650 0.000 2008 61 1200 61.50 03/01/08 12.25 24.670 7.519 1389.926 423.650 0.000 2008 61 1300 61.54 03/01/08 12.25 24.670 7.519 1389.926 423.650 0.000 2008 61 1400 61.58 03/01/08 12.25 24.680 7.522 1389.916 423.647 0.010 2008 61 1500 61.63 03/01/08 12.26 24.670 7.519 1389.926 423.650 -0.010 2008 61 1600 61.67 03/01/08 12.29 24.670 7.519 1389.926 423.650 0.000 2008 61 1700 61.71 03/01/08 12.32 24.670 7.519 1389.926 423.650 0.000 2008 61 1800 61.75 03/01/08 12.34 24.670 7.519 1389.926 423.650 0.000 2008 61 1900 61.79 03/01/08 12.37 24.660 7.516 1389.936 423.653 -0.010 2008 61 2000 61.83 03/01/08 12.38 24.670 7.519 1389.926 423.650 0.010 2008 61 2100 61.88 03/01/08 12.39 24.670 7.519 1389.926 423.650 0.000 2008 61 2200 61.92 03/01/08 12.39 24.670 7.519 1389.926 423.650 0.000 2008 61 2300 61.96 03/01/08 12.39 24.670 7.519 1389.926 423.650 0.000 2008 62 0 62.00 03/02/08 12.39 24.670 7.519 1389.926 423.650 0.000 2008 62 100 62.04 03/02/08 12.38 24.670 7.519 1389.926 423.650 0.000 2008 62 200 62.08 03/02/08 12.38 24.670 7.519 1389.926 423.650 0.000 2008 62 300 62.13 03/02/08 12.37 24.670 7.519 1389.926 423.650 0.000 2008 62 400 62.17 03/02/08 12.36 24.680 7.522 1389.916 423.647 0.010 2008 62 500 62.21 03/02/08 12.36 24.680 7.522 1389.916 423.647 0.000 2008 62 600 62.25 03/02/08 12.36 24.670 7.519 1389.926 423.650 -0.010 2008 62 700 62.29 03/02/08 12.36 24.670 7.519 1389.926 423.650 0.000 2008 62 800 62.33 03/02/08 12.35 24.670 7.519 1389.926 423.650 0.000 2008 62 900 62.38 03/02/08 12.35 24.670 7.519 1389.926 423.650 0.000 2008 62 1000 62.42 03/02/08 12.35 24.670 7.519 1389.926 423.650 0.000 2008 62 1100 62.46 03/02/08 12.34 24.670 7.519 1389.926 423.650 0.000 2008 62 1200 62.50 03/02/08 12.34 24.680 7.522 1389.916 423.647 0.010 2008 62 1300 62.54 03/02/08 12.34 24.680 7.522 1389.916 423.647 0.000 2008 62 1400 62.58 03/02/08 12.34 24.680 7.522 1389.916 423.647 0.000 2008 62 1500 62.63 03/02/08 12.34 24.680 7.522 1389.916 423.647 0.000 2008 62 1600 62.67 03/02/08 12.34 24.680 7.522 1389.916 423.647 0.000 2008 62 1700 62.71 03/02/08 12.34 24.680 7.522 1389.916 423.647 0.000 2008 62 1800 62.75 03/02/08 12.35 24.680 7.522 1389.916 423.647 0.000 2008 62 1900 62.79 03/02/08 12.36 24.680 7.522 1389.916 423.647 0.000 2008 62 2000 62.83 03/02/08 12.35 24.680 7.522 1389.916 423.647 0.000 2008 62 2100 62.88 03/02/08 12.36 24.680 7.522 1389.916 423.647 0.000 2008 62 2200 62.92 03/02/08 12.35 24.680 7.522 1389.916 423.647 0.000 2008 62 2300 62.96 03/02/08 12.36 24.680 7.522 1389.916 423.647 0.000 2008 63 0 63.00 03/03/08 12.35 24.690 7.526 1389.906 423.643 0.010 2008 63 100 63.04 03/03/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 63 200 63.08 03/03/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 63 300 63.13 03/03/08 12.33 24.680 7.522 1389.916 423.647 -0.010 2008 63 400 63.17 03/03/08 12.32 24.680 7.522 1389.916 423.647 0.000 2008 63 500 63.21 03/03/08 12.31 24.680 7.522 1389.916 423.647 0.000 2008 63 600 63.25 03/03/08 12.31 24.680 7.522 1389.916 423.647 0.000 2008 63 700 63.29 03/03/08 12.29 24.690 7.526 1389.906 423.643 0.010 2008 63 800 63.33 03/03/08 12.28 24.690 7.526 1389.906 423.643 0.000 2008 63 900 63.38 03/03/08 12.27 24.680 7.522 1389.916 423.647 -0.010 2008 63 1000 63.42 03/03/08 12.26 24.680 7.522 1389.916 423.647 0.000 2008 63 1100 63.46 03/03/08 12.26 24.680 7.522 1389.916 423.647 0.000 2008 63 1200 63.50 03/03/08 12.25 24.680 7.522 1389.916 423.647 0.000 2008 63 1300 63.54 03/03/08 12.24 24.690 7.526 1389.906 423.643 0.010 2008 63 1400 63.58 03/03/08 12.24 24.690 7.526 1389.906 423.643 0.000 2008 63 1500 63.63 03/03/08 12.24 24.680 7.522 1389.916 423.647 -0.010 2008 63 1600 63.67 03/03/08 12.26 24.690 7.526 1389.906 423.643 0.010 2008 63 1700 63.71 03/03/08 12.29 24.680 7.522 1389.916 423.647 -0.010 2008 63 1800 63.75 03/03/08 12.3 24.680 7.522 1389.916 423.647 0.000 2008 63 1900 63.79 03/03/08 12.32 24.680 7.522 1389.916 423.647 0.000 2008 63 2000 63.83 03/03/08 12.33 24.680 7.522 1389.916 423.647 0.000 2008 63 2100 63.88 03/03/08 12.34 24.680 7.522 1389.916 423.647 0.000 2008 63 2200 63.92 03/03/08 12.35 24.680 7.522 1389.916 423.647 0.000 2008 63 2300 63.96 03/03/08 12.35 24.680 7.522 1389.916 423.647 0.000 2008 64 0 64.00 03/04/08 12.34 24.690 7.526 1389.906 423.643 0.010 2008 64 100 64.04 03/04/08 12.32 24.690 7.526 1389.906 423.643 0.000 2008 64 200 64.08 03/04/08 12.29 24.690 7.526 1389.906 423.643 0.000 2008 64 300 64.13 03/04/08 12.28 24.680 7.522 1389.916 423.647 -0.010 2008 64 400 64.17 03/04/08 12.26 24.680 7.522 1389.916 423.647 0.000 2008 64 500 64.21 03/04/08 12.25 24.690 7.526 1389.906 423.643 0.010 2008 64 600 64.25 03/04/08 12.24 24.680 7.522 1389.916 423.647 -0.010 2008 64 700 64.29 03/04/08 12.24 24.690 7.526 1389.906 423.643 0.010 2008 64 800 64.33 03/04/08 12.24 24.680 7.522 1389.916 423.647 -0.010 2008 64 900 64.38 03/04/08 12.24 24.680 7.522 1389.916 423.647 0.000 2008 64 1000 64.42 03/04/08 12.25 24.680 7.522 1389.916 423.647 0.000 2008 64 1100 64.46 03/04/08 12.25 24.680 7.522 1389.916 423.647 0.000 2008 64 1200 64.50 03/04/08 12.26 24.680 7.522 1389.916 423.647 0.000 2008 64 1300 64.54 03/04/08 12.26 24.690 7.526 1389.906 423.643 0.010 2008 64 1400 64.58 03/04/08 12.26 24.680 7.522 1389.916 423.647 -0.010 2008 64 1500 64.63 03/04/08 12.27 24.680 7.522 1389.916 423.647 0.000 2008 64 1600 64.67 03/04/08 12.28 24.680 7.522 1389.916 423.647 0.000 2008 64 1700 64.71 03/04/08 12.31 24.680 7.522 1389.916 423.647 0.000 2008 64 1800 64.75 03/04/08 12.32 24.680 7.522 1389.916 423.647 0.000 2008 64 1900 64.79 03/04/08 12.35 24.680 7.522 1389.916 423.647 0.000 2008 64 2000 64.83 03/04/08 12.36 24.680 7.522 1389.916 423.647 0.000 2008 64 2100 64.88 03/04/08 12.36 24.690 7.526 1389.906 423.643 0.010 2008 64 2200 64.92 03/04/08 12.36 24.690 7.526 1389.906 423.643 0.000 2008 64 2300 64.96 03/04/08 12.36 24.690 7.526 1389.906 423.643 0.000 2008 65 0 65.00 03/05/08 12.35 24.680 7.522 1389.916 423.647 -0.010 2008 65 100 65.04 03/05/08 12.36 24.690 7.526 1389.906 423.643 0.010 2008 65 200 65.08 03/05/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 65 300 65.13 03/05/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 65 400 65.17 03/05/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 65 500 65.21 03/05/08 12.33 24.680 7.522 1389.916 423.647 -0.010 2008 65 600 65.25 03/05/08 12.33 24.690 7.526 1389.906 423.643 0.010 2008 65 700 65.29 03/05/08 12.33 24.690 7.526 1389.906 423.643 0.000 2008 65 800 65.33 03/05/08 12.32 24.690 7.526 1389.906 423.643 0.000 2008 65 900 65.38 03/05/08 12.32 24.690 7.526 1389.906 423.643 0.000 2008 65 1000 65.42 03/05/08 12.31 24.690 7.526 1389.906 423.643 0.000 2008 65 1100 65.46 03/05/08 12.31 24.690 7.526 1389.906 423.643 0.000 2008 65 1200 65.50 03/05/08 12.3 24.690 7.526 1389.906 423.643 0.000 2008 65 1300 65.54 03/05/08 12.29 24.690 7.526 1389.906 423.643 0.000 2008 65 1400 65.58 03/05/08 12.28 24.690 7.526 1389.906 423.643 0.000 2008 65 1500 65.63 03/05/08 12.28 24.690 7.526 1389.906 423.643 0.000 2008 65 1600 65.67 03/05/08 12.29 24.690 7.526 1389.906 423.643 0.000 2008 65 1700 65.71 03/05/08 12.31 24.690 7.526 1389.906 423.643 0.000 2008 65 1800 65.75 03/05/08 12.32 24.690 7.526 1389.906 423.643 0.000 2008 65 1900 65.79 03/05/08 12.32 24.690 7.526 1389.906 423.643 0.000 2008 65 2000 65.83 03/05/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 65 2100 65.88 03/05/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 65 2200 65.92 03/05/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 65 2300 65.96 03/05/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 66 0 66.00 03/06/08 12.33 24.690 7.526 1389.906 423.643 0.000 2008 66 100 66.04 03/06/08 12.31 24.690 7.526 1389.906 423.643 0.000 2008 66 200 66.08 03/06/08 12.29 24.690 7.526 1389.906 423.643 0.000 2008 66 300 66.13 03/06/08 12.28 24.690 7.526 1389.906 423.643 0.000 2008 66 400 66.17 03/06/08 12.26 24.690 7.526 1389.906 423.643 0.000 2008 66 500 66.21 03/06/08 12.23 24.690 7.526 1389.906 423.643 0.000 2008 66 600 66.25 03/06/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 66 700 66.29 03/06/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 66 800 66.33 03/06/08 12.19 24.690 7.526 1389.906 423.643 0.000 2008 66 900 66.38 03/06/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 66 1000 66.42 03/06/08 12.17 24.700 7.529 1389.896 423.640 0.010 2008 66 1100 66.46 03/06/08 12.16 24.700 7.529 1389.896 423.640 0.000 2008 66 1200 66.50 03/06/08 12.16 24.700 7.529 1389.896 423.640 0.000 2008 66 1300 66.54 03/06/08 12.15 24.700 7.529 1389.896 423.640 0.000 2008 66 1400 66.58 03/06/08 12.15 24.700 7.529 1389.896 423.640 0.000 2008 66 1500 66.63 03/06/08 12.17 24.700 7.529 1389.896 423.640 0.000 2008 66 1600 66.67 03/06/08 12.2 24.700 7.529 1389.896 423.640 0.000 2008 66 1700 66.71 03/06/08 12.24 24.700 7.529 1389.896 423.640 0.000 2008 66 1800 66.75 03/06/08 12.27 24.700 7.529 1389.896 423.640 0.000 2008 66 1900 66.79 03/06/08 12.3 24.700 7.529 1389.896 423.640 0.000 2008 66 2000 66.83 03/06/08 12.31 24.700 7.529 1389.896 423.640 0.000 2008 66 2100 66.88 03/06/08 12.32 24.700 7.529 1389.896 423.640 0.000 2008 66 2200 66.92 03/06/08 12.32 24.700 7.529 1389.896 423.640 0.000 2008 66 2300 66.96 03/06/08 12.31 24.690 7.526 1389.906 423.643 -0.010 2008 67 0 67.00 03/07/08 12.3 24.690 7.526 1389.906 423.643 0.000 2008 67 100 67.04 03/07/08 12.27 24.700 7.529 1389.896 423.640 0.010 2008 67 200 67.08 03/07/08 12.26 24.700 7.529 1389.896 423.640 0.000 2008 67 300 67.13 03/07/08 12.23 24.700 7.529 1389.896 423.640 0.000 2008 67 400 67.17 03/07/08 12.21 24.700 7.529 1389.896 423.640 0.000 2008 67 500 67.21 03/07/08 12.19 24.690 7.526 1389.906 423.643 -0.010 2008 67 600 67.25 03/07/08 12.18 24.700 7.529 1389.896 423.640 0.010 2008 67 700 67.29 03/07/08 12.16 24.700 7.529 1389.896 423.640 0.000 2008 67 800 67.33 03/07/08 12.14 24.700 7.529 1389.896 423.640 0.000 2008 67 900 67.38 03/07/08 12.13 24.690 7.526 1389.906 423.643 -0.010 2008 67 1000 67.42 03/07/08 12.12 24.700 7.529 1389.896 423.640 0.010 2008 67 1100 67.46 03/07/08 12.1 24.690 7.526 1389.906 423.643 -0.010 2008 67 1200 67.50 03/07/08 12.11 24.700 7.529 1389.896 423.640 0.010 2008 67 1300 67.54 03/07/08 12.09 24.700 7.529 1389.896 423.640 0.000 2008 67 1400 67.58 03/07/08 12.1 24.690 7.526 1389.906 423.643 -0.010 2008 67 1500 67.63 03/07/08 12.12 24.700 7.529 1389.896 423.640 0.010 2008 67 1600 67.67 03/07/08 12.17 24.700 7.529 1389.896 423.640 0.000 2008 67 1700 67.71 03/07/08 12.22 24.690 7.526 1389.906 423.643 -0.010 2008 67 1800 67.75 03/07/08 12.27 24.690 7.526 1389.906 423.643 0.000 2008 67 1900 67.79 03/07/08 12.31 24.690 7.526 1389.906 423.643 0.000 2008 67 2000 67.83 03/07/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 67 2100 67.88 03/07/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 67 2200 67.92 03/07/08 12.35 24.690 7.526 1389.906 423.643 0.000 2008 67 2300 67.96 03/07/08 12.35 24.690 7.526 1389.906 423.643 0.000 2008 68 0 68.00 03/08/08 12.34 24.690 7.526 1389.906 423.643 0.000 2008 68 100 68.04 03/08/08 12.32 24.690 7.526 1389.906 423.643 0.000 2008 68 200 68.08 03/08/08 12.31 24.690 7.526 1389.906 423.643 0.000 2008 68 300 68.13 03/08/08 12.3 24.680 7.522 1389.916 423.647 -0.010 2008 68 400 68.17 03/08/08 12.28 24.690 7.526 1389.906 423.643 0.010 2008 68 500 68.21 03/08/08 12.27 24.690 7.526 1389.906 423.643 0.000 2008 68 600 68.25 03/08/08 12.26 24.690 7.526 1389.906 423.643 0.000 2008 68 700 68.29 03/08/08 12.25 24.690 7.526 1389.906 423.643 0.000 2008 68 800 68.33 03/08/08 12.25 24.690 7.526 1389.906 423.643 0.000 2008 68 900 68.38 03/08/08 12.25 24.690 7.526 1389.906 423.643 0.000 2008 68 1000 68.42 03/08/08 12.25 24.690 7.526 1389.906 423.643 0.000 2008 68 1100 68.46 03/08/08 12.25 24.690 7.526 1389.906 423.643 0.000 2008 68 1200 68.50 03/08/08 12.25 24.690 7.526 1389.906 423.643 0.000 2008 68 1300 68.54 03/08/08 12.25 24.700 7.529 1389.896 423.640 0.010 2008 68 1400 68.58 03/08/08 12.25 24.700 7.529 1389.896 423.640 0.000 2008 68 1500 68.63 03/08/08 12.25 24.690 7.526 1389.906 423.643 -0.010 2008 68 1600 68.67 03/08/08 12.26 24.690 7.526 1389.906 423.643 0.000 2008 68 1700 68.71 03/08/08 12.27 24.700 7.529 1389.896 423.640 0.010 2008 68 1800 68.75 03/08/08 12.28 24.700 7.529 1389.896 423.640 0.000 2008 68 1900 68.79 03/08/08 12.29 24.700 7.529 1389.896 423.640 0.000 2008 68 2000 68.83 03/08/08 12.3 24.700 7.529 1389.896 423.640 0.000 2008 68 2100 68.88 03/08/08 12.31 24.700 7.529 1389.896 423.640 0.000 2008 68 2200 68.92 03/08/08 12.3 24.700 7.529 1389.896 423.640 0.000 2008 68 2300 68.96 03/08/08 12.31 24.700 7.529 1389.896 423.640 0.000 2008 69 0 69.00 03/09/08 12.3 24.700 7.529 1389.896 423.640 0.000 2008 69 100 69.04 03/09/08 12.3 24.700 7.529 1389.896 423.640 0.000 2008 69 200 69.08 03/09/08 12.29 24.700 7.529 1389.896 423.640 0.000 2008 69 300 69.13 03/09/08 12.29 24.700 7.529 1389.896 423.640 0.000 2008 69 400 69.17 03/09/08 12.28 24.700 7.529 1389.896 423.640 0.000 2008 69 500 69.21 03/09/08 12.27 24.700 7.529 1389.896 423.640 0.000 2008 69 600 69.25 03/09/08 12.25 24.700 7.529 1389.896 423.640 0.000 2008 69 700 69.29 03/09/08 12.25 24.700 7.529 1389.896 423.640 0.000 2008 69 800 69.33 03/09/08 12.24 24.700 7.529 1389.896 423.640 0.000 2008 69 900 69.38 03/09/08 12.23 24.700 7.529 1389.896 423.640 0.000 2008 69 1000 69.42 03/09/08 12.22 24.700 7.529 1389.896 423.640 0.000 2008 69 1100 69.46 03/09/08 12.21 24.700 7.529 1389.896 423.640 0.000 2008 69 1200 69.50 03/09/08 12.2 24.700 7.529 1389.896 423.640 0.000 2008 69 1300 69.54 03/09/08 12.19 24.700 7.529 1389.896 423.640 0.000 2008 69 1400 69.58 03/09/08 12.18 24.710 7.532 1389.886 423.637 0.010 2008 69 1500 69.63 03/09/08 12.2 24.700 7.529 1389.896 423.640 -0.010 2008 69 1600 69.67 03/09/08 12.25 24.700 7.529 1389.896 423.640 0.000 2008 69 1700 69.71 03/09/08 12.3 24.700 7.529 1389.896 423.640 0.000 2008 69 1800 69.75 03/09/08 12.33 24.700 7.529 1389.896 423.640 0.000 2008 69 1900 69.79 03/09/08 12.35 24.700 7.529 1389.896 423.640 0.000 2008 69 2000 69.83 03/09/08 12.37 24.700 7.529 1389.896 423.640 0.000 2008 69 2100 69.88 03/09/08 12.37 24.700 7.529 1389.896 423.640 0.000 2008 69 2200 69.92 03/09/08 12.37 24.700 7.529 1389.896 423.640 0.000 2008 69 2300 69.96 03/09/08 12.38 24.700 7.529 1389.896 423.640 0.000 2008 70 0 70.00 03/10/08 12.37 24.700 7.529 1389.896 423.640 0.000 2008 70 100 70.04 03/10/08 12.36 24.700 7.529 1389.896 423.640 0.000 2008 70 200 70.08 03/10/08 12.34 24.700 7.529 1389.896 423.640 0.000 2008 70 300 70.13 03/10/08 12.32 24.700 7.529 1389.896 423.640 0.000 2008 70 400 70.17 03/10/08 12.31 24.700 7.529 1389.896 423.640 0.000 2008 70 500 70.21 03/10/08 12.28 24.700 7.529 1389.896 423.640 0.000 2008 70 600 70.25 03/10/08 12.26 24.700 7.529 1389.896 423.640 0.000 2008 70 700 70.29 03/10/08 12.25 24.700 7.529 1389.896 423.640 0.000 2008 70 800 70.33 03/10/08 12.23 24.700 7.529 1389.896 423.640 0.000 2008 70 900 70.38 03/10/08 12.22 24.700 7.529 1389.896 423.640 0.000 2008 70 1000 70.42 03/10/08 12.2 24.700 7.529 1389.896 423.640 0.000 2008 70 1100 70.46 03/10/08 12.2 24.700 7.529 1389.896 423.640 0.000 2008 70 1200 70.50 03/10/08 12.19 24.700 7.529 1389.896 423.640 0.000 2008 70 1300 70.54 03/10/08 12.18 24.700 7.529 1389.896 423.640 0.000 2008 70 1400 70.58 03/10/08 12.19 24.700 7.529 1389.896 423.640 0.000 2008 70 1500 70.63 03/10/08 12.22 24.700 7.529 1389.896 423.640 0.000 2008 70 1600 70.67 03/10/08 12.26 24.700 7.529 1389.896 423.640 0.000 2008 70 1700 70.71 03/10/08 12.3 24.700 7.529 1389.896 423.640 0.000 2008 70 1800 70.75 03/10/08 12.33 24.700 7.529 1389.896 423.640 0.000 2008 70 1900 70.79 03/10/08 12.35 24.700 7.529 1389.896 423.640 0.000 2008 70 2000 70.83 03/10/08 12.37 24.700 7.529 1389.896 423.640 0.000 2008 70 2100 70.88 03/10/08 12.38 24.700 7.529 1389.896 423.640 0.000 2008 70 2200 70.92 03/10/08 12.39 24.700 7.529 1389.896 423.640 0.000 2008 70 2300 70.96 03/10/08 12.39 24.700 7.529 1389.896 423.640 0.000 2008 71 0 71.00 03/11/08 12.39 24.700 7.529 1389.896 423.640 0.000 2008 71 100 71.04 03/11/08 12.38 24.700 7.529 1389.896 423.640 0.000 2008 71 200 71.08 03/11/08 12.37 24.700 7.529 1389.896 423.640 0.000 2008 71 300 71.13 03/11/08 12.36 24.700 7.529 1389.896 423.640 0.000 2008 71 400 71.17 03/11/08 12.36 24.700 7.529 1389.896 423.640 0.000 2008 71 500 71.21 03/11/08 12.35 24.700 7.529 1389.896 423.640 0.000 2008 71 600 71.25 03/11/08 12.34 24.700 7.529 1389.896 423.640 0.000 2008 71 700 71.29 03/11/08 12.34 24.700 7.529 1389.896 423.640 0.000 2008 71 800 71.33 03/11/08 12.34 24.700 7.529 1389.896 423.640 0.000 2008 71 900 71.38 03/11/08 12.34 24.700 7.529 1389.896 423.640 0.000 2008 71 1000 71.42 03/11/08 12.34 24.710 7.532 1389.886 423.637 0.010 2008 71 1100 71.46 03/11/08 12.34 24.710 7.532 1389.886 423.637 0.000 2008 71 1200 71.50 03/11/08 12.33 24.700 7.529 1389.896 423.640 -0.010 2008 71 1300 71.54 03/11/08 12.32 24.700 7.529 1389.896 423.640 0.000 2008 71 1400 71.58 03/11/08 12.32 24.710 7.532 1389.886 423.637 0.010 2008 71 1500 71.63 03/11/08 12.33 24.710 7.532 1389.886 423.637 0.000 2008 71 1600 71.67 03/11/08 12.33 24.710 7.532 1389.886 423.637 0.000 2008 71 1700 71.71 03/11/08 12.35 24.700 7.529 1389.896 423.640 -0.010 2008 71 1800 71.75 03/11/08 12.37 24.700 7.529 1389.896 423.640 0.000 2008 71 1900 71.79 03/11/08 12.37 24.700 7.529 1389.896 423.640 0.000 2008 71 2000 71.83 03/11/08 12.38 24.700 7.529 1389.896 423.640 0.000 2008 71 2100 71.88 03/11/08 12.39 24.700 7.529 1389.896 423.640 0.000 2008 71 2200 71.92 03/11/08 12.39 24.700 7.529 1389.896 423.640 0.000 2008 71 2300 71.96 03/11/08 12.39 24.700 7.529 1389.896 423.640 0.000 2008 72 0 72.00 03/12/08 12.39 24.700 7.529 1389.896 423.640 0.000 2008 72 100 72.04 03/12/08 12.38 24.710 7.532 1389.886 423.637 0.010 2008 72 200 72.08 03/12/08 12.36 24.710 7.532 1389.886 423.637 0.000 2008 72 300 72.13 03/12/08 12.35 24.710 7.532 1389.886 423.637 0.000 2008 72 400 72.17 03/12/08 12.34 24.710 7.532 1389.886 423.637 0.000 2008 72 500 72.21 03/12/08 12.33 24.710 7.532 1389.886 423.637 0.000 2008 72 600 72.25 03/12/08 12.32 24.710 7.532 1389.886 423.637 0.000 2008 72 700 72.29 03/12/08 12.31 24.710 7.532 1389.886 423.637 0.000 2008 72 800 72.33 03/12/08 12.31 24.710 7.532 1389.886 423.637 0.000 2008 72 900 72.38 03/12/08 12.3 24.710 7.532 1389.886 423.637 0.000 2008 72 1000 72.42 03/12/08 12.3 24.710 7.532 1389.886 423.637 0.000 2008 72 1100 72.46 03/12/08 12.3 24.710 7.532 1389.886 423.637 0.000 2008 72 1200 72.50 03/12/08 12.29 24.710 7.532 1389.886 423.637 0.000 2008 72 1300 72.54 03/12/08 12.3 24.710 7.532 1389.886 423.637 0.000 2008 72 1400 72.58 03/12/08 12.3 24.710 7.532 1389.886 423.637 0.000 2008 72 1500 72.63 03/12/08 12.3 24.700 7.529 1389.896 423.640 -0.010 2008 72 1600 72.67 03/12/08 12.32 24.710 7.532 1389.886 423.637 0.010 2008 72 1700 72.71 03/12/08 12.32 24.700 7.529 1389.896 423.640 -0.010 2008 72 1800 72.75 03/12/08 12.33 24.710 7.532 1389.886 423.637 0.010 2008 72 1900 72.79 03/12/08 12.35 24.700 7.529 1389.896 423.640 -0.010 2008 72 2000 72.83 03/12/08 12.37 24.710 7.532 1389.886 423.637 0.010 2008 72 2100 72.88 03/12/08 12.37 24.710 7.532 1389.886 423.637 0.000 2008 72 2200 72.92 03/12/08 12.37 24.710 7.532 1389.886 423.637 0.000 2008 72 2300 72.96 03/12/08 12.37 24.710 7.532 1389.886 423.637 0.000 2008 73 0 73.00 03/13/08 12.35 24.710 7.532 1389.886 423.637 0.000 2008 73 100 73.04 03/13/08 12.35 24.710 7.532 1389.886 423.637 0.000 2008 73 200 73.08 03/13/08 12.34 24.710 7.532 1389.886 423.637 0.000 2008 73 300 73.13 03/13/08 12.33 24.710 7.532 1389.886 423.637 0.000 2008 73 400 73.17 03/13/08 12.34 24.710 7.532 1389.886 423.637 0.000 2008 73 500 73.21 03/13/08 12.33 24.710 7.532 1389.886 423.637 0.000 2008 73 600 73.25 03/13/08 12.33 24.710 7.532 1389.886 423.637 0.000 2008 73 700 73.29 03/13/08 12.33 24.710 7.532 1389.886 423.637 0.000 2008 73 800 73.33 03/13/08 12.32 24.710 7.532 1389.886 423.637 0.000 2008 73 900 73.38 03/13/08 12.32 24.710 7.532 1389.886 423.637 0.000 2008 73 1000 73.42 03/13/08 12.32 24.710 7.532 1389.886 423.637 0.000 2008 73 1100 73.46 03/13/08 12.32 24.720 7.535 1389.876 423.634 0.010 2008 73 1200 73.50 03/13/08 12.32 24.710 7.532 1389.886 423.637 -0.010 2008 73 1300 73.54 03/13/08 12.32 24.710 7.532 1389.886 423.637 0.000 2008 73 1400 73.58 03/13/08 12.32 24.710 7.532 1389.886 423.637 0.000 2008 73 1500 73.63 03/13/08 12.32 24.710 7.532 1389.886 423.637 0.000 2008 73 1600 73.67 03/13/08 12.33 24.710 7.532 1389.886 423.637 0.000 2008 73 1700 73.71 03/13/08 12.33 24.720 7.535 1389.876 423.634 0.010 2008 73 1800 73.75 03/13/08 12.33 24.710 7.532 1389.886 423.637 -0.010 2008 73 1900 73.79 03/13/08 12.33 24.720 7.535 1389.876 423.634 0.010 2008 73 2000 73.83 03/13/08 12.34 24.720 7.535 1389.876 423.634 0.000 2008 73 2100 73.88 03/13/08 12.33 24.720 7.535 1389.876 423.634 0.000 2008 73 2200 73.92 03/13/08 12.33 24.710 7.532 1389.886 423.637 -0.010 2008 73 2300 73.96 03/13/08 12.33 24.720 7.535 1389.876 423.634 0.010 2008 74 0 74.00 03/14/08 12.33 24.720 7.535 1389.876 423.634 0.000 2008 74 100 74.04 03/14/08 12.32 24.720 7.535 1389.876 423.634 0.000 2008 74 200 74.08 03/14/08 12.32 24.720 7.535 1389.876 423.634 0.000 2008 74 300 74.13 03/14/08 12.32 24.720 7.535 1389.876 423.634 0.000 2008 74 400 74.17 03/14/08 12.32 24.720 7.535 1389.876 423.634 0.000 2008 74 500 74.21 03/14/08 12.32 24.720 7.535 1389.876 423.634 0.000 2008 74 600 74.25 03/14/08 12.31 24.720 7.535 1389.876 423.634 0.000 2008 74 700 74.29 03/14/08 12.32 24.720 7.535 1389.876 423.634 0.000 2008 74 800 74.33 03/14/08 12.31 24.720 7.535 1389.876 423.634 0.000 2008 74 900 74.38 03/14/08 12.3 24.720 7.535 1389.876 423.634 0.000 2008 74 1000 74.42 03/14/08 12.3 24.720 7.535 1389.876 423.634 0.000 2008 74 1100 74.46 03/14/08 12.29 24.720 7.535 1389.876 423.634 0.000 2008 74 1200 74.50 03/14/08 12.28 24.720 7.535 1389.876 423.634 0.000 2008 74 1300 74.54 03/14/08 12.28 24.720 7.535 1389.876 423.634 0.000 2008 74 1400 74.58 03/14/08 12.28 24.720 7.535 1389.876 423.634 0.000 2008 74 1500 74.63 03/14/08 12.28 24.720 7.535 1389.876 423.634 0.000 2008 74 1600 74.67 03/14/08 12.28 24.720 7.535 1389.876 423.634 0.000 2008 74 1700 74.71 03/14/08 12.28 24.720 7.535 1389.876 423.634 0.000 2008 74 1800 74.75 03/14/08 12.29 24.730 7.538 1389.866 423.631 0.010 2008 74 1900 74.79 03/14/08 12.3 24.720 7.535 1389.876 423.634 -0.010 2008 74 2000 74.83 03/14/08 12.31 24.720 7.535 1389.876 423.634 0.000 2008 74 2100 74.88 03/14/08 12.31 24.720 7.535 1389.876 423.634 0.000 2008 74 2200 74.92 03/14/08 12.32 24.720 7.535 1389.876 423.634 0.000 2008 74 2300 74.96 03/14/08 12.31 24.720 7.535 1389.876 423.634 0.000 2008 75 0 75.00 03/15/08 12.3 24.720 7.535 1389.876 423.634 0.000 2008 75 100 75.04 03/15/08 12.3 24.720 7.535 1389.876 423.634 0.000 2008 75 200 75.08 03/15/08 12.28 24.730 7.538 1389.866 423.631 0.010 2008 75 300 75.13 03/15/08 12.28 24.720 7.535 1389.876 423.634 -0.010 2008 75 400 75.17 03/15/08 12.27 24.730 7.538 1389.866 423.631 0.010 2008 75 500 75.21 03/15/08 12.27 24.720 7.535 1389.876 423.634 -0.010 2008 75 600 75.25 03/15/08 12.26 24.720 7.535 1389.876 423.634 0.000 2008 75 700 75.29 03/15/08 12.26 24.720 7.535 1389.876 423.634 0.000 2008 75 800 75.33 03/15/08 12.25 24.720 7.535 1389.876 423.634 0.000 2008 75 900 75.38 03/15/08 12.24 24.730 7.538 1389.866 423.631 0.010 2008 75 1000 75.42 03/15/08 12.23 24.730 7.538 1389.866 423.631 0.000 2008 75 1100 75.46 03/15/08 12.23 24.720 7.535 1389.876 423.634 -0.010 2008 75 1200 75.50 03/15/08 12.23 24.730 7.538 1389.866 423.631 0.010 2008 75 1300 75.54 03/15/08 12.23 24.730 7.538 1389.866 423.631 0.000 2008 75 1400 75.58 03/15/08 12.23 24.730 7.538 1389.866 423.631 0.000 2008 75 1500 75.63 03/15/08 12.24 24.730 7.538 1389.866 423.631 0.000 2008 75 1600 75.67 03/15/08 12.25 24.720 7.535 1389.876 423.634 -0.010 2008 75 1700 75.71 03/15/08 12.26 24.730 7.538 1389.866 423.631 0.010 2008 75 1800 75.75 03/15/08 12.28 24.720 7.535 1389.876 423.634 -0.010 2008 75 1900 75.79 03/15/08 12.3 24.720 7.535 1389.876 423.634 0.000 2008 75 2000 75.83 03/15/08 12.31 24.720 7.535 1389.876 423.634 0.000 2008 75 2100 75.88 03/15/08 12.33 24.730 7.538 1389.866 423.631 0.010 2008 75 2200 75.92 03/15/08 12.33 24.720 7.535 1389.876 423.634 -0.010 2008 75 2300 75.96 03/15/08 12.34 24.720 7.535 1389.876 423.634 0.000 2008 76 0 76.00 03/16/08 12.33 24.730 7.538 1389.866 423.631 0.010 2008 76 100 76.04 03/16/08 12.33 24.730 7.538 1389.866 423.631 0.000 2008 76 200 76.08 03/16/08 12.32 24.730 7.538 1389.866 423.631 0.000 2008 76 300 76.13 03/16/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 76 400 76.17 03/16/08 12.28 24.730 7.538 1389.866 423.631 0.000 2008 76 500 76.21 03/16/08 12.27 24.730 7.538 1389.866 423.631 0.000 2008 76 600 76.25 03/16/08 12.25 24.730 7.538 1389.866 423.631 0.000 2008 76 700 76.29 03/16/08 12.24 24.730 7.538 1389.866 423.631 0.000 2008 76 800 76.33 03/16/08 12.23 24.720 7.535 1389.876 423.634 -0.010 2008 76 900 76.38 03/16/08 12.22 24.730 7.538 1389.866 423.631 0.010 2008 76 1000 76.42 03/16/08 12.21 24.730 7.538 1389.866 423.631 0.000 2008 76 1100 76.46 03/16/08 12.21 24.730 7.538 1389.866 423.631 0.000 2008 76 1200 76.50 03/16/08 12.2 24.730 7.538 1389.866 423.631 0.000 2008 76 1300 76.54 03/16/08 12.2 24.730 7.538 1389.866 423.631 0.000 2008 76 1400 76.58 03/16/08 12.2 24.730 7.538 1389.866 423.631 0.000 2008 76 1500 76.63 03/16/08 12.23 24.730 7.538 1389.866 423.631 0.000 2008 76 1600 76.67 03/16/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 76 1700 76.71 03/16/08 12.29 24.720 7.535 1389.876 423.634 -0.010 2008 76 1800 76.75 03/16/08 12.31 24.730 7.538 1389.866 423.631 0.010 2008 76 1900 76.79 03/16/08 12.32 24.730 7.538 1389.866 423.631 0.000 2008 76 2000 76.83 03/16/08 12.34 24.730 7.538 1389.866 423.631 0.000 2008 76 2100 76.88 03/16/08 12.34 24.720 7.535 1389.876 423.634 -0.010 2008 76 2200 76.92 03/16/08 12.34 24.730 7.538 1389.866 423.631 0.010 2008 76 2300 76.96 03/16/08 12.34 24.730 7.538 1389.866 423.631 0.000 2008 77 0 77.00 03/17/08 12.34 24.730 7.538 1389.866 423.631 0.000 2008 77 100 77.04 03/17/08 12.33 24.730 7.538 1389.866 423.631 0.000 2008 77 200 77.08 03/17/08 12.32 24.730 7.538 1389.866 423.631 0.000 2008 77 300 77.13 03/17/08 12.32 24.730 7.538 1389.866 423.631 0.000 2008 77 400 77.17 03/17/08 12.31 24.730 7.538 1389.866 423.631 0.000 2008 77 500 77.21 03/17/08 12.3 24.720 7.535 1389.876 423.634 -0.010 2008 77 600 77.25 03/17/08 12.29 24.720 7.535 1389.876 423.634 0.000 2008 77 700 77.29 03/17/08 12.29 24.720 7.535 1389.876 423.634 0.000 2008 77 800 77.33 03/17/08 12.29 24.730 7.538 1389.866 423.631 0.010 2008 77 900 77.38 03/17/08 12.28 24.720 7.535 1389.876 423.634 -0.010 2008 77 1000 77.42 03/17/08 12.28 24.730 7.538 1389.866 423.631 0.010 2008 77 1100 77.46 03/17/08 12.28 24.720 7.535 1389.876 423.634 -0.010 2008 77 1200 77.50 03/17/08 12.28 24.730 7.538 1389.866 423.631 0.010 2008 77 1300 77.54 03/17/08 12.28 24.730 7.538 1389.866 423.631 0.000 2008 77 1400 77.58 03/17/08 12.28 24.730 7.538 1389.866 423.631 0.000 2008 77 1500 77.63 03/17/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 77 1600 77.67 03/17/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 77 1700 77.71 03/17/08 12.3 24.720 7.535 1389.876 423.634 -0.010 2008 77 1800 77.75 03/17/08 12.3 24.730 7.538 1389.866 423.631 0.010 2008 77 1900 77.79 03/17/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 77 2000 77.83 03/17/08 12.3 24.720 7.535 1389.876 423.634 -0.010 2008 77 2100 77.88 03/17/08 12.3 24.730 7.538 1389.866 423.631 0.010 2008 77 2200 77.92 03/17/08 12.31 24.730 7.538 1389.866 423.631 0.000 2008 77 2300 77.96 03/17/08 12.3 24.720 7.535 1389.876 423.634 -0.010 2008 78 0 78.00 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.010 2008 78 100 78.04 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 78 200 78.08 03/18/08 12.3 24.720 7.535 1389.876 423.634 -0.010 2008 78 300 78.13 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.010 2008 78 400 78.17 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 78 500 78.21 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 78 600 78.25 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 78 700 78.29 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 78 800 78.33 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 78 900 78.38 03/18/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 78 1000 78.42 03/18/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 78 1100 78.46 03/18/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 78 1200 78.50 03/18/08 12.28 24.730 7.538 1389.866 423.631 0.000 2008 78 1300 78.54 03/18/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 78 1400 78.58 03/18/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 78 1500 78.63 03/18/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 78 1600 78.67 03/18/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 78 1700 78.71 03/18/08 12.3 24.740 7.541 1389.856 423.628 0.010 2008 78 1800 78.75 03/18/08 12.3 24.730 7.538 1389.866 423.631 -0.010 2008 78 1900 78.79 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 78 2000 78.83 03/18/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 78 2100 78.88 03/18/08 12.31 24.730 7.538 1389.866 423.631 0.000 2008 78 2200 78.92 03/18/08 12.31 24.730 7.538 1389.866 423.631 0.000 2008 78 2300 78.96 03/18/08 12.31 24.730 7.538 1389.866 423.631 0.000 2008 79 0 79.00 03/19/08 12.32 24.730 7.538 1389.866 423.631 0.000 2008 79 100 79.04 03/19/08 12.31 24.740 7.541 1389.856 423.628 0.010 2008 79 200 79.08 03/19/08 12.3 24.730 7.538 1389.866 423.631 -0.010 2008 79 300 79.13 03/19/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 79 400 79.17 03/19/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 79 500 79.21 03/19/08 12.28 24.730 7.538 1389.866 423.631 0.000 2008 79 600 79.25 03/19/08 12.28 24.730 7.538 1389.866 423.631 0.000 2008 79 700 79.29 03/19/08 12.27 24.730 7.538 1389.866 423.631 0.000 2008 79 800 79.33 03/19/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 79 900 79.38 03/19/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 79 1000 79.42 03/19/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 79 1100 79.46 03/19/08 12.25 24.740 7.541 1389.856 423.628 0.010 2008 79 1200 79.50 03/19/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 79 1300 79.54 03/19/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 79 1400 79.58 03/19/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 79 1500 79.63 03/19/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 79 1600 79.67 03/19/08 12.28 24.740 7.541 1389.856 423.628 0.000 2008 79 1700 79.71 03/19/08 12.3 24.730 7.538 1389.866 423.631 -0.010 2008 79 1800 79.75 03/19/08 12.31 24.730 7.538 1389.866 423.631 0.000 2008 79 1900 79.79 03/19/08 12.33 24.730 7.538 1389.866 423.631 0.000 2008 79 2000 79.83 03/19/08 12.33 24.730 7.538 1389.866 423.631 0.000 2008 79 2100 79.88 03/19/08 12.34 24.730 7.538 1389.866 423.631 0.000 2008 79 2200 79.92 03/19/08 12.34 24.730 7.538 1389.866 423.631 0.000 2008 79 2300 79.96 03/19/08 12.34 24.730 7.538 1389.866 423.631 0.000 2008 80 0 80.00 03/20/08 12.34 24.730 7.538 1389.866 423.631 0.000 2008 80 100 80.04 03/20/08 12.32 24.740 7.541 1389.856 423.628 0.010 2008 80 200 80.08 03/20/08 12.31 24.740 7.541 1389.856 423.628 0.000 2008 80 300 80.13 03/20/08 12.31 24.740 7.541 1389.856 423.628 0.000 2008 80 400 80.17 03/20/08 12.29 24.740 7.541 1389.856 423.628 0.000 2008 80 500 80.21 03/20/08 12.28 24.740 7.541 1389.856 423.628 0.000 2008 80 600 80.25 03/20/08 12.26 24.730 7.538 1389.866 423.631 -0.010 2008 80 700 80.29 03/20/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 80 800 80.33 03/20/08 12.25 24.740 7.541 1389.856 423.628 0.010 2008 80 900 80.38 03/20/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 80 1000 80.42 03/20/08 12.23 24.740 7.541 1389.856 423.628 0.000 2008 80 1100 80.46 03/20/08 12.23 24.740 7.541 1389.856 423.628 0.000 2008 80 1200 80.50 03/20/08 12.22 24.740 7.541 1389.856 423.628 0.000 2008 80 1300 80.54 03/20/08 12.21 24.740 7.541 1389.856 423.628 0.000 2008 80 1400 80.58 03/20/08 12.22 24.740 7.541 1389.856 423.628 0.000 2008 80 1500 80.63 03/20/08 12.23 24.730 7.538 1389.866 423.631 -0.010 2008 80 1600 80.67 03/20/08 12.26 24.740 7.541 1389.856 423.628 0.010 2008 80 1700 80.71 03/20/08 12.27 24.730 7.538 1389.866 423.631 -0.010 2008 80 1800 80.75 03/20/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 80 1900 80.79 03/20/08 12.3 24.740 7.541 1389.856 423.628 0.010 2008 80 2000 80.83 03/20/08 12.31 24.740 7.541 1389.856 423.628 0.000 2008 80 2100 80.88 03/20/08 12.32 24.740 7.541 1389.856 423.628 0.000 2008 80 2200 80.92 03/20/08 12.32 24.730 7.538 1389.866 423.631 -0.010 2008 80 2300 80.96 03/20/08 12.31 24.730 7.538 1389.866 423.631 0.000 2008 81 0 81.00 03/21/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 81 100 81.04 03/21/08 12.3 24.740 7.541 1389.856 423.628 0.010 2008 81 200 81.08 03/21/08 12.3 24.740 7.541 1389.856 423.628 0.000 2008 81 300 81.13 03/21/08 12.29 24.740 7.541 1389.856 423.628 0.000 2008 81 400 81.17 03/21/08 12.29 24.740 7.541 1389.856 423.628 0.000 2008 81 500 81.21 03/21/08 12.28 24.740 7.541 1389.856 423.628 0.000 2008 81 600 81.25 03/21/08 12.28 24.730 7.538 1389.866 423.631 -0.010 2008 81 700 81.29 03/21/08 12.27 24.740 7.541 1389.856 423.628 0.010 2008 81 800 81.33 03/21/08 12.28 24.730 7.538 1389.866 423.631 -0.010 2008 81 900 81.38 03/21/08 12.27 24.730 7.538 1389.866 423.631 0.000 2008 81 1000 81.42 03/21/08 12.27 24.740 7.541 1389.856 423.628 0.010 2008 81 1100 81.46 03/21/08 12.27 24.740 7.541 1389.856 423.628 0.000 2008 81 1200 81.50 03/21/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 81 1300 81.54 03/21/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 81 1400 81.58 03/21/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 81 1500 81.63 03/21/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 81 1600 81.67 03/21/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 81 1700 81.71 03/21/08 12.27 24.740 7.541 1389.856 423.628 0.000 2008 81 1800 81.75 03/21/08 12.27 24.740 7.541 1389.856 423.628 0.000 2008 81 1900 81.79 03/21/08 12.28 24.740 7.541 1389.856 423.628 0.000 2008 81 2000 81.83 03/21/08 12.28 24.730 7.538 1389.866 423.631 -0.010 2008 81 2100 81.88 03/21/08 12.28 24.730 7.538 1389.866 423.631 0.000 2008 81 2200 81.92 03/21/08 12.28 24.740 7.541 1389.856 423.628 0.010 2008 81 2300 81.96 03/21/08 12.28 24.740 7.541 1389.856 423.628 0.000 2008 82 0 82.00 03/22/08 12.28 24.740 7.541 1389.856 423.628 0.000 2008 82 100 82.04 03/22/08 12.28 24.740 7.541 1389.856 423.628 0.000 2008 82 200 82.08 03/22/08 12.27 24.740 7.541 1389.856 423.628 0.000 2008 82 300 82.13 03/22/08 12.27 24.740 7.541 1389.856 423.628 0.000 2008 82 400 82.17 03/22/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 82 500 82.21 03/22/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 82 600 82.25 03/22/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 82 700 82.29 03/22/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 82 800 82.33 03/22/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 82 900 82.38 03/22/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 82 1000 82.42 03/22/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 82 1100 82.46 03/22/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 82 1200 82.50 03/22/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 82 1300 82.54 03/22/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 82 1400 82.58 03/22/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 82 1500 82.63 03/22/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 82 1600 82.67 03/22/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 82 1700 82.71 03/22/08 12.27 24.740 7.541 1389.856 423.628 0.000 2008 82 1800 82.75 03/22/08 12.28 24.740 7.541 1389.856 423.628 0.000 2008 82 1900 82.79 03/22/08 12.29 24.740 7.541 1389.856 423.628 0.000 2008 82 2000 82.83 03/22/08 12.29 24.740 7.541 1389.856 423.628 0.000 2008 82 2100 82.88 03/22/08 12.29 24.730 7.538 1389.866 423.631 -0.010 2008 82 2200 82.92 03/22/08 12.29 24.740 7.541 1389.856 423.628 0.010 2008 82 2300 82.96 03/22/08 12.29 24.740 7.541 1389.856 423.628 0.000 2008 83 0 83.00 03/23/08 12.29 24.730 7.538 1389.866 423.631 -0.010 2008 83 100 83.04 03/23/08 12.28 24.740 7.541 1389.856 423.628 0.010 2008 83 200 83.08 03/23/08 12.28 24.730 7.538 1389.866 423.631 -0.010 2008 83 300 83.13 03/23/08 12.27 24.740 7.541 1389.856 423.628 0.010 2008 83 400 83.17 03/23/08 12.26 24.730 7.538 1389.866 423.631 -0.010 2008 83 500 83.21 03/23/08 12.26 24.740 7.541 1389.856 423.628 0.010 2008 83 600 83.25 03/23/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 83 700 83.29 03/23/08 12.25 24.730 7.538 1389.866 423.631 -0.010 2008 83 800 83.33 03/23/08 12.24 24.730 7.538 1389.866 423.631 0.000 2008 83 900 83.38 03/23/08 12.24 24.730 7.538 1389.866 423.631 0.000 2008 83 1000 83.42 03/23/08 12.24 24.740 7.541 1389.856 423.628 0.010 2008 83 1100 83.46 03/23/08 12.23 24.730 7.538 1389.866 423.631 -0.010 2008 83 1200 83.50 03/23/08 12.23 24.730 7.538 1389.866 423.631 0.000 2008 83 1300 83.54 03/23/08 12.23 24.740 7.541 1389.856 423.628 0.010 2008 83 1400 83.58 03/23/08 12.23 24.730 7.538 1389.866 423.631 -0.010 2008 83 1500 83.63 03/23/08 12.24 24.730 7.538 1389.866 423.631 0.000 2008 83 1600 83.67 03/23/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 83 1700 83.71 03/23/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 83 1800 83.75 03/23/08 12.27 24.730 7.538 1389.866 423.631 0.000 2008 83 1900 83.79 03/23/08 12.28 24.730 7.538 1389.866 423.631 0.000 2008 83 2000 83.83 03/23/08 12.29 24.730 7.538 1389.866 423.631 0.000 2008 83 2100 83.88 03/23/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 83 2200 83.92 03/23/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 83 2300 83.96 03/23/08 12.3 24.730 7.538 1389.866 423.631 0.000 2008 84 0 84.00 03/24/08 12.3 24.720 7.535 1389.876 423.634 -0.010 2008 84 100 84.04 03/24/08 12.29 24.720 7.535 1389.876 423.634 0.000 2008 84 200 84.08 03/24/08 12.28 24.720 7.535 1389.876 423.634 0.000 2008 84 300 84.13 03/24/08 12.26 24.730 7.538 1389.866 423.631 0.010 2008 84 400 84.17 03/24/08 12.25 24.730 7.538 1389.866 423.631 0.000 2008 84 500 84.21 03/24/08 12.23 24.730 7.538 1389.866 423.631 0.000 2008 84 600 84.25 03/24/08 12.22 24.720 7.535 1389.876 423.634 -0.010 2008 84 700 84.29 03/24/08 12.21 24.720 7.535 1389.876 423.634 0.000 2008 84 800 84.33 03/24/08 12.21 24.730 7.538 1389.866 423.631 0.010 2008 84 900 84.38 03/24/08 12.2 24.730 7.538 1389.866 423.631 0.000 2008 84 1000 84.42 03/24/08 12.19 24.720 7.535 1389.876 423.634 -0.010 2008 84 1100 84.46 03/24/08 12.18 24.720 7.535 1389.876 423.634 0.000 2008 84 1200 84.50 03/24/08 12.18 24.730 7.538 1389.866 423.631 0.010 2008 84 1300 84.54 03/24/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 84 1400 84.58 03/24/08 12.19 24.730 7.538 1389.866 423.631 0.000 2008 84 1500 84.63 03/24/08 12.21 24.720 7.535 1389.876 423.634 -0.010 2008 84 1600 84.67 03/24/08 12.22 24.720 7.535 1389.876 423.634 0.000 2008 84 1700 84.71 03/24/08 12.24 24.730 7.538 1389.866 423.631 0.010 2008 84 1800 84.75 03/24/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 84 1900 84.79 03/24/08 12.26 24.720 7.535 1389.876 423.634 -0.010 2008 84 2000 84.83 03/24/08 12.26 24.730 7.538 1389.866 423.631 0.010 2008 84 2100 84.88 03/24/08 12.27 24.730 7.538 1389.866 423.631 0.000 2008 84 2200 84.92 03/24/08 12.27 24.730 7.538 1389.866 423.631 0.000 2008 84 2300 84.96 03/24/08 12.27 24.720 7.535 1389.876 423.634 -0.010 2008 85 0 85.00 03/25/08 12.27 24.730 7.538 1389.866 423.631 0.010 2008 85 100 85.04 03/25/08 12.27 24.720 7.535 1389.876 423.634 -0.010 2008 85 200 85.08 03/25/08 12.27 24.730 7.538 1389.866 423.631 0.010 2008 85 300 85.13 03/25/08 12.26 24.740 7.541 1389.856 423.628 0.010 2008 85 400 85.17 03/25/08 12.26 24.730 7.538 1389.866 423.631 -0.010 2008 85 500 85.21 03/25/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 85 600 85.25 03/25/08 12.26 24.730 7.538 1389.866 423.631 0.000 2008 85 700 85.29 03/25/08 12.26 24.740 7.541 1389.856 423.628 0.010 2008 85 800 85.33 03/25/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 85 900 85.38 03/25/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 85 1000 85.42 03/25/08 12.26 24.740 7.541 1389.856 423.628 0.000 2008 85 1100 85.46 03/25/08 12.26 24.750 7.544 1389.846 423.625 0.010 2008 85 1200 85.50 03/25/08 12.26 24.740 7.541 1389.856 423.628 -0.010 2008 85 1300 85.54 03/25/08 12.26 24.750 7.544 1389.846 423.625 0.010 2008 85 1400 85.58 03/25/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 85 1500 85.63 03/25/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 85 1600 85.67 03/25/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 85 1700 85.71 03/25/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 85 1800 85.75 03/25/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 85 1900 85.79 03/25/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 85 2000 85.83 03/25/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 85 2100 85.88 03/25/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 85 2200 85.92 03/25/08 12.28 24.740 7.541 1389.856 423.628 -0.010 2008 85 2300 85.96 03/25/08 12.28 24.750 7.544 1389.846 423.625 0.010 2008 86 0 86.00 03/26/08 12.28 24.750 7.544 1389.846 423.625 0.000 2008 86 100 86.04 03/26/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 86 200 86.08 03/26/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 86 300 86.13 03/26/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 86 400 86.17 03/26/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 86 500 86.21 03/26/08 12.24 24.740 7.541 1389.856 423.628 -0.010 2008 86 600 86.25 03/26/08 12.23 24.740 7.541 1389.856 423.628 0.000 2008 86 700 86.29 03/26/08 12.23 24.740 7.541 1389.856 423.628 0.000 2008 86 800 86.33 03/26/08 12.22 24.750 7.544 1389.846 423.625 0.010 2008 86 900 86.38 03/26/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 86 1000 86.42 03/26/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 86 1100 86.46 03/26/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 86 1200 86.50 03/26/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 86 1300 86.54 03/26/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 86 1400 86.58 03/26/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 86 1500 86.63 03/26/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 86 1600 86.67 03/26/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 86 1700 86.71 03/26/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 86 1800 86.75 03/26/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 86 1900 86.79 03/26/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 86 2000 86.83 03/26/08 12.27 24.740 7.541 1389.856 423.628 -0.010 2008 86 2100 86.88 03/26/08 12.27 24.750 7.544 1389.846 423.625 0.010 2008 86 2200 86.92 03/26/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 86 2300 86.96 03/26/08 12.28 24.750 7.544 1389.846 423.625 0.000 2008 87 0 87.00 03/27/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 87 100 87.04 03/27/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 87 200 87.08 03/27/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 87 300 87.13 03/27/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 87 400 87.17 03/27/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 87 500 87.21 03/27/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 87 600 87.25 03/27/08 12.21 24.750 7.544 1389.846 423.625 0.000 2008 87 700 87.29 03/27/08 12.21 24.750 7.544 1389.846 423.625 0.000 2008 87 800 87.33 03/27/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 87 900 87.38 03/27/08 12.19 24.750 7.544 1389.846 423.625 0.000 2008 87 1000 87.42 03/27/08 12.19 24.750 7.544 1389.846 423.625 0.000 2008 87 1100 87.46 03/27/08 12.17 24.750 7.544 1389.846 423.625 0.000 2008 87 1200 87.50 03/27/08 12.17 24.750 7.544 1389.846 423.625 0.000 2008 87 1300 87.54 03/27/08 12.17 24.750 7.544 1389.846 423.625 0.000 2008 87 1400 87.58 03/27/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 87 1500 87.63 03/27/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 87 1600 87.67 03/27/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 87 1700 87.71 03/27/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 87 1800 87.75 03/27/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 87 1900 87.79 03/27/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 87 2000 87.83 03/27/08 12.28 24.750 7.544 1389.846 423.625 0.000 2008 87 2100 87.88 03/27/08 12.29 24.750 7.544 1389.846 423.625 0.000 2008 87 2200 87.92 03/27/08 12.29 24.750 7.544 1389.846 423.625 0.000 2008 87 2300 87.96 03/27/08 12.29 24.750 7.544 1389.846 423.625 0.000 2008 88 0 88.00 03/28/08 12.29 24.760 7.547 1389.836 423.622 0.010 2008 88 100 88.04 03/28/08 12.28 24.750 7.544 1389.846 423.625 -0.010 2008 88 200 88.08 03/28/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 88 300 88.13 03/28/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 88 400 88.17 03/28/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 88 500 88.21 03/28/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 88 600 88.25 03/28/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 88 700 88.29 03/28/08 12.21 24.750 7.544 1389.846 423.625 0.000 2008 88 800 88.33 03/28/08 12.21 24.750 7.544 1389.846 423.625 0.000 2008 88 900 88.38 03/28/08 12.19 24.750 7.544 1389.846 423.625 0.000 2008 88 1000 88.42 03/28/08 12.19 24.760 7.547 1389.836 423.622 0.010 2008 88 1100 88.46 03/28/08 12.18 24.750 7.544 1389.846 423.625 -0.010 2008 88 1200 88.50 03/28/08 12.17 24.760 7.547 1389.836 423.622 0.010 2008 88 1300 88.54 03/28/08 12.17 24.750 7.544 1389.846 423.625 -0.010 2008 88 1400 88.58 03/28/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 88 1500 88.63 03/28/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 88 1600 88.67 03/28/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 88 1700 88.71 03/28/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 88 1800 88.75 03/28/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 88 1900 88.79 03/28/08 12.28 24.750 7.544 1389.846 423.625 0.000 2008 88 2000 88.83 03/28/08 12.29 24.750 7.544 1389.846 423.625 0.000 2008 88 2100 88.88 03/28/08 12.29 24.750 7.544 1389.846 423.625 0.000 2008 88 2200 88.92 03/28/08 12.29 24.750 7.544 1389.846 423.625 0.000 2008 88 2300 88.96 03/28/08 12.29 24.750 7.544 1389.846 423.625 0.000 2008 89 0 89.00 03/29/08 12.29 24.750 7.544 1389.846 423.625 0.000 2008 89 100 89.04 03/29/08 12.29 24.750 7.544 1389.846 423.625 0.000 2008 89 200 89.08 03/29/08 12.28 24.750 7.544 1389.846 423.625 0.000 2008 89 300 89.13 03/29/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 89 400 89.17 03/29/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 89 500 89.21 03/29/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 89 600 89.25 03/29/08 12.26 24.740 7.541 1389.856 423.628 -0.010 2008 89 700 89.29 03/29/08 12.25 24.740 7.541 1389.856 423.628 0.000 2008 89 800 89.33 03/29/08 12.25 24.750 7.544 1389.846 423.625 0.010 2008 89 900 89.38 03/29/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 89 1000 89.42 03/29/08 12.24 24.750 7.544 1389.846 423.625 0.000 3/29/2008 24.76 2008 89 1100 89.46 03/29/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 89 1200 89.50 03/29/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 89 1300 89.54 03/29/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 89 1400 89.58 03/29/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 89 1500 89.63 03/29/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 89 1600 89.67 03/29/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 89 1700 89.71 03/29/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 89 1800 89.75 03/29/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 89 1900 89.79 03/29/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 89 2000 89.83 03/29/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 89 2100 89.88 03/29/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 89 2200 89.92 03/29/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 89 2300 89.96 03/29/08 12.27 24.740 7.541 1389.856 423.628 -0.010 2008 90 0 90.00 03/30/08 12.26 24.750 7.544 1389.846 423.625 0.010 2008 90 100 90.04 03/30/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 90 200 90.08 03/30/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 90 300 90.13 03/30/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 90 400 90.17 03/30/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 90 500 90.21 03/30/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 90 600 90.25 03/30/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 90 700 90.29 03/30/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 90 800 90.33 03/30/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 90 900 90.38 03/30/08 12.25 24.760 7.547 1389.836 423.622 0.010 2008 90 1000 90.42 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 1100 90.46 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 1200 90.50 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 1300 90.54 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 1400 90.58 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 1500 90.63 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 1600 90.67 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 1700 90.71 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 1800 90.75 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 1900 90.79 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 90 2000 90.83 03/30/08 12.25 24.760 7.547 1389.836 423.622 0.000 2008 90 2100 90.88 03/30/08 12.25 24.760 7.547 1389.836 423.622 0.000 2008 90 2200 90.92 03/30/08 12.25 24.760 7.547 1389.836 423.622 0.000 2008 90 2300 90.96 03/30/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 91 0 91.00 03/31/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 91 100 91.04 03/31/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 91 200 91.08 03/31/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 91 300 91.13 03/31/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 91 400 91.17 03/31/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 91 500 91.21 03/31/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 91 600 91.25 03/31/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 91 700 91.29 03/31/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 91 800 91.33 03/31/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 91 900 91.38 03/31/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 91 1000 91.42 03/31/08 12.22 24.750 7.544 1389.846 423.625 -0.010 2008 91 1100 91.46 03/31/08 12.21 24.760 7.547 1389.836 423.622 0.010 2008 91 1200 91.50 03/31/08 12.21 24.750 7.544 1389.846 423.625 -0.010 2008 91 1300 91.54 03/31/08 12.22 24.760 7.547 1389.836 423.622 0.010 2008 91 1400 91.58 03/31/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 91 1500 91.63 03/31/08 12.22 24.750 7.544 1389.846 423.625 -0.010 2008 91 1600 91.67 03/31/08 12.22 24.760 7.547 1389.836 423.622 0.010 2008 91 1700 91.71 03/31/08 12.23 24.750 7.544 1389.846 423.625 -0.010 2008 91 1800 91.75 03/31/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 91 1900 91.79 03/31/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 91 2000 91.83 03/31/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 91 2100 91.88 03/31/08 12.24 24.760 7.547 1389.836 423.622 0.010 2008 91 2200 91.92 03/31/08 12.24 24.750 7.544 1389.846 423.625 -0.010 2008 91 2300 91.96 03/31/08 12.24 24.760 7.547 1389.836 423.622 0.010 2008 92 0 92.00 04/01/08 12.24 24.750 7.544 1389.846 423.625 -0.010 2008 92 100 92.04 04/01/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 92 200 92.08 04/01/08 12.24 24.760 7.547 1389.836 423.622 0.010 2008 92 300 92.13 04/01/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 92 400 92.17 04/01/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 92 500 92.21 04/01/08 12.23 24.750 7.544 1389.846 423.625 -0.010 2008 92 600 92.25 04/01/08 12.22 24.760 7.547 1389.836 423.622 0.010 2008 92 700 92.29 04/01/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 92 800 92.33 04/01/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 92 900 92.38 04/01/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 92 1000 92.42 04/01/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 92 1100 92.46 04/01/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 92 1200 92.50 04/01/08 12.2 24.760 7.547 1389.836 423.622 0.000 2008 92 1300 92.54 04/01/08 12.2 24.760 7.547 1389.836 423.622 0.000 2008 92 1400 92.58 04/01/08 12.2 24.760 7.547 1389.836 423.622 0.000 2008 92 1500 92.63 04/01/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 92 1600 92.67 04/01/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 92 1700 92.71 04/01/08 12.23 24.750 7.544 1389.846 423.625 -0.010 2008 92 1800 92.75 04/01/08 12.25 24.760 7.547 1389.836 423.622 0.010 2008 92 1900 92.79 04/01/08 12.26 24.760 7.547 1389.836 423.622 0.000 2008 92 2000 92.83 04/01/08 12.26 24.750 7.544 1389.846 423.625 -0.010 2008 92 2100 92.88 04/01/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 92 2200 92.92 04/01/08 12.27 24.760 7.547 1389.836 423.622 0.010 2008 92 2300 92.96 04/01/08 12.26 24.750 7.544 1389.846 423.625 -0.010 2008 93 0 93.00 04/02/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 93 100 93.04 04/02/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 93 200 93.08 04/02/08 12.25 24.760 7.547 1389.836 423.622 0.010 2008 93 300 93.13 04/02/08 12.24 24.750 7.544 1389.846 423.625 -0.010 2008 93 400 93.17 04/02/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 93 500 93.21 04/02/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 93 600 93.25 04/02/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 93 700 93.29 04/02/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 93 800 93.33 04/02/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 93 900 93.38 04/02/08 12.21 24.750 7.544 1389.846 423.625 0.000 2008 93 1000 93.42 04/02/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 93 1100 93.46 04/02/08 12.21 24.750 7.544 1389.846 423.625 0.000 2008 93 1200 93.50 04/02/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 93 1300 93.54 04/02/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 93 1400 93.58 04/02/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 93 1500 93.63 04/02/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 93 1600 93.67 04/02/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 93 1700 93.71 04/02/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 93 1800 93.75 04/02/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 93 1900 93.79 04/02/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 93 2000 93.83 04/02/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 93 2100 93.88 04/02/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 93 2200 93.92 04/02/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 93 2300 93.96 04/02/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 94 0 94.00 04/03/08 12.25 24.760 7.547 1389.836 423.622 0.010 2008 94 100 94.04 04/03/08 12.25 24.750 7.544 1389.846 423.625 -0.010 2008 94 200 94.08 04/03/08 12.24 24.760 7.547 1389.836 423.622 0.010 2008 94 300 94.13 04/03/08 12.24 24.750 7.544 1389.846 423.625 -0.010 2008 94 400 94.17 04/03/08 12.23 24.760 7.547 1389.836 423.622 0.010 2008 94 500 94.21 04/03/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 94 600 94.25 04/03/08 12.22 24.750 7.544 1389.846 423.625 -0.010 2008 94 700 94.29 04/03/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 94 800 94.33 04/03/08 12.22 24.760 7.547 1389.836 423.622 0.010 2008 94 900 94.38 04/03/08 12.22 24.750 7.544 1389.846 423.625 -0.010 2008 94 1000 94.42 04/03/08 12.22 24.760 7.547 1389.836 423.622 0.010 2008 94 1100 94.46 04/03/08 12.21 24.750 7.544 1389.846 423.625 -0.010 2008 94 1200 94.50 04/03/08 12.2 24.760 7.547 1389.836 423.622 0.010 2008 94 1300 94.54 04/03/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 94 1400 94.58 04/03/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 94 1500 94.63 04/03/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 94 1600 94.67 04/03/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 94 1700 94.71 04/03/08 12.25 24.760 7.547 1389.836 423.622 0.000 2008 94 1800 94.75 04/03/08 12.26 24.750 7.544 1389.846 423.625 -0.010 2008 94 1900 94.79 04/03/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 94 2000 94.83 04/03/08 12.27 24.760 7.547 1389.836 423.622 0.010 2008 94 2100 94.88 04/03/08 12.27 24.750 7.544 1389.846 423.625 -0.010 2008 94 2200 94.92 04/03/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 94 2300 94.96 04/03/08 12.27 24.760 7.547 1389.836 423.622 0.010 2008 95 0 95.00 04/04/08 12.27 24.760 7.547 1389.836 423.622 0.000 2008 95 100 95.04 04/04/08 12.27 24.760 7.547 1389.836 423.622 0.000 2008 95 200 95.08 04/04/08 12.25 24.760 7.547 1389.836 423.622 0.000 2008 95 300 95.13 04/04/08 12.25 24.760 7.547 1389.836 423.622 0.000 2008 95 400 95.17 04/04/08 12.24 24.750 7.544 1389.846 423.625 -0.010 2008 95 500 95.21 04/04/08 12.23 24.760 7.547 1389.836 423.622 0.010 2008 95 600 95.25 04/04/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 95 700 95.29 04/04/08 12.22 24.750 7.544 1389.846 423.625 -0.010 2008 95 800 95.33 04/04/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 95 900 95.38 04/04/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 95 1000 95.42 04/04/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 95 1100 95.46 04/04/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 95 1200 95.50 04/04/08 12.19 24.760 7.547 1389.836 423.622 0.010 2008 95 1300 95.54 04/04/08 12.2 24.760 7.547 1389.836 423.622 0.000 2008 95 1400 95.58 04/04/08 12.2 24.760 7.547 1389.836 423.622 0.000 2008 95 1500 95.63 04/04/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 95 1600 95.67 04/04/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 95 1700 95.71 04/04/08 12.25 24.750 7.544 1389.846 423.625 -0.010 2008 95 1800 95.75 04/04/08 12.26 24.750 7.544 1389.846 423.625 0.000 2008 95 1900 95.79 04/04/08 12.27 24.760 7.547 1389.836 423.622 0.010 2008 95 2000 95.83 04/04/08 12.27 24.750 7.544 1389.846 423.625 -0.010 2008 95 2100 95.88 04/04/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 95 2200 95.92 04/04/08 12.27 24.750 7.544 1389.846 423.625 0.000 2008 95 2300 95.96 04/04/08 12.27 24.760 7.547 1389.836 423.622 0.010 2008 96 0 96.00 04/05/08 12.27 24.760 7.547 1389.836 423.622 0.000 2008 96 100 96.04 04/05/08 12.27 24.760 7.547 1389.836 423.622 0.000 2008 96 200 96.08 04/05/08 12.26 24.760 7.547 1389.836 423.622 0.000 2008 96 300 96.13 04/05/08 12.25 24.760 7.547 1389.836 423.622 0.000 2008 96 400 96.17 04/05/08 12.25 24.760 7.547 1389.836 423.622 0.000 2008 96 500 96.21 04/05/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 96 600 96.25 04/05/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 96 700 96.29 04/05/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 96 800 96.33 04/05/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 96 900 96.38 04/05/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 96 1000 96.42 04/05/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 96 1100 96.46 04/05/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 96 1200 96.50 04/05/08 12.2 24.760 7.547 1389.836 423.622 0.000 2008 96 1300 96.54 04/05/08 12.2 24.760 7.547 1389.836 423.622 0.000 2008 96 1400 96.58 04/05/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 96 1500 96.63 04/05/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 96 1600 96.67 04/05/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 96 1700 96.71 04/05/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 96 1800 96.75 04/05/08 12.23 24.760 7.547 1389.836 423.622 0.000 2008 96 1900 96.79 04/05/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 96 2000 96.83 04/05/08 12.25 24.750 7.544 1389.846 423.625 -0.010 2008 96 2100 96.88 04/05/08 12.25 24.760 7.547 1389.836 423.622 0.010 2008 96 2200 96.92 04/05/08 12.25 24.750 7.544 1389.846 423.625 -0.010 2008 96 2300 96.96 04/05/08 12.25 24.760 7.547 1389.836 423.622 0.010 2008 97 0 97.00 04/06/08 12.24 24.760 7.547 1389.836 423.622 0.000 2008 97 100 97.04 04/06/08 12.24 24.750 7.544 1389.846 423.625 -0.010 2008 97 200 97.08 04/06/08 12.23 24.760 7.547 1389.836 423.622 0.010 2008 97 300 97.13 04/06/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 97 400 97.17 04/06/08 12.22 24.760 7.547 1389.836 423.622 0.000 2008 97 500 97.21 04/06/08 12.21 24.760 7.547 1389.836 423.622 0.000 2008 97 600 97.25 04/06/08 12.2 24.750 7.544 1389.846 423.625 -0.010 2008 97 700 97.29 04/06/08 12.21 24.750 7.544 1389.846 423.625 0.000 2008 97 800 97.33 04/06/08 12.2 24.760 7.547 1389.836 423.622 0.010 2008 97 900 97.38 04/06/08 12.2 24.760 7.547 1389.836 423.622 0.000 2008 97 1000 97.42 04/06/08 12.2 24.750 7.544 1389.846 423.625 -0.010 2008 97 1100 97.46 04/06/08 12.19 24.760 7.547 1389.836 423.622 0.010 2008 97 1200 97.50 04/06/08 12.19 24.750 7.544 1389.846 423.625 -0.010 2008 97 1300 97.54 04/06/08 12.2 24.760 7.547 1389.836 423.622 0.010 2008 97 1400 97.58 04/06/08 12.2 24.760 7.547 1389.836 423.622 0.000 2008 97 1500 97.63 04/06/08 12.19 24.750 7.544 1389.846 423.625 -0.010 2008 97 1600 97.67 04/06/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 97 1700 97.71 04/06/08 12.2 24.760 7.547 1389.836 423.622 0.010 2008 97 1800 97.75 04/06/08 12.2 24.750 7.544 1389.846 423.625 -0.010 2008 97 1900 97.79 04/06/08 12.2 24.760 7.547 1389.836 423.622 0.010 2008 97 2000 97.83 04/06/08 12.2 24.750 7.544 1389.846 423.625 -0.010 2008 97 2100 97.88 04/06/08 12.2 24.760 7.547 1389.836 423.622 0.010 2008 97 2200 97.92 04/06/08 12.2 24.750 7.544 1389.846 423.625 -0.010 2008 97 2300 97.96 04/06/08 12.19 24.750 7.544 1389.846 423.625 0.000 2008 98 0 98.00 04/07/08 12.2 24.760 7.547 1389.836 423.622 0.010 2008 98 100 98.04 04/07/08 12.2 24.750 7.544 1389.846 423.625 -0.010 2008 98 200 98.08 04/07/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 98 300 98.13 04/07/08 12.19 24.750 7.544 1389.846 423.625 0.000 2008 98 400 98.17 04/07/08 12.19 24.750 7.544 1389.846 423.625 0.000 2008 98 500 98.21 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 600 98.25 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 700 98.29 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 800 98.33 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 900 98.38 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 1000 98.42 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 1100 98.46 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 1200 98.50 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 1300 98.54 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 1400 98.58 04/07/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 98 1500 98.63 04/07/08 12.19 24.750 7.544 1389.846 423.625 0.000 2008 98 1600 98.67 04/07/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 98 1700 98.71 04/07/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 98 1800 98.75 04/07/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 98 1900 98.79 04/07/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 98 2000 98.83 04/07/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 98 2100 98.88 04/07/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 98 2200 98.92 04/07/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 98 2300 98.96 04/07/08 12.25 24.760 7.547 1389.836 423.622 0.010 2008 99 0 99.00 04/08/08 12.25 24.750 7.544 1389.846 423.625 -0.010 2008 99 100 99.04 04/08/08 12.25 24.750 7.544 1389.846 423.625 0.000 2008 99 200 99.08 04/08/08 12.24 24.750 7.544 1389.846 423.625 0.000 2008 99 300 99.13 04/08/08 12.23 24.750 7.544 1389.846 423.625 0.000 2008 99 400 99.17 04/08/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 99 500 99.21 04/08/08 12.21 24.750 7.544 1389.846 423.625 0.000 2008 99 600 99.25 04/08/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 99 700 99.29 04/08/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 99 800 99.33 04/08/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 99 900 99.38 04/08/08 12.17 24.750 7.544 1389.846 423.625 0.000 2008 99 1000 99.42 04/08/08 12.17 24.750 7.544 1389.846 423.625 0.000 2008 99 1100 99.46 04/08/08 12.16 24.750 7.544 1389.846 423.625 0.000 2008 99 1200 99.50 04/08/08 12.15 24.750 7.544 1389.846 423.625 0.000 2008 99 1300 99.54 04/08/08 12.15 24.750 7.544 1389.846 423.625 0.000 2008 99 1400 99.58 04/08/08 12.15 24.750 7.544 1389.846 423.625 0.000 2008 99 1500 99.63 04/08/08 12.18 24.750 7.544 1389.846 423.625 0.000 2008 99 1600 99.67 04/08/08 12.2 24.750 7.544 1389.846 423.625 0.000 2008 99 1700 99.71 04/08/08 12.21 24.750 7.544 1389.846 423.625 0.000 2008 99 1800 99.75 04/08/08 12.23 24.740 7.541 1389.856 423.628 -0.010 2008 99 1900 99.79 04/08/08 12.23 24.750 7.544 1389.846 423.625 0.010 2008 99 2000 99.83 04/08/08 12.23 24.740 7.541 1389.856 423.628 -0.010 2008 99 2100 99.88 04/08/08 12.24 24.740 7.541 1389.856 423.628 0.000 2008 99 2200 99.92 04/08/08 12.24 24.740 7.541 1389.856 423.628 0.000 2008 99 2300 99.96 04/08/08 12.25 24.750 7.544 1389.846 423.625 0.010 2008 100 0 100.00 04/09/08 12.25 24.740 7.541 1389.856 423.628 -0.010 2008 100 100 100.04 04/09/08 12.24 24.740 7.541 1389.856 423.628 0.000 2008 100 200 100.08 04/09/08 12.23 24.750 7.544 1389.846 423.625 0.010 2008 100 300 100.13 04/09/08 12.22 24.750 7.544 1389.846 423.625 0.000 2008 100 400 100.17 04/09/08 12.22 24.740 7.541 1389.856 423.628 -0.010 2008 100 500 100.21 04/09/08 12.21 24.740 7.541 1389.856 423.628 0.000 2008 100 600 100.25 04/09/08 12.2 24.740 7.541 1389.856 423.628 0.000 2008 100 700 100.29 04/09/08 12.2 24.740 7.541 1389.856 423.628 0.000 2008 100 800 100.33 04/09/08 12.2 24.740 7.541 1389.856 423.628 0.000 2008 100 900 100.38 04/09/08 12.18 24.740 7.541 1389.856 423.628 0.000 2008 100 1000 100.42 04/09/08 12.18 24.740 7.541 1389.856 423.628 0.000 2008 100 1100 100.46 04/09/08 12.18 24.740 7.541 1389.856 423.628 0.000 2008 100 1200 100.50 04/09/08 12.18 24.740 7.541 1389.856 423.628 0.000 2008 100 1300 100.54 04/09/08 12.18 24.740 7.541 1389.856 423.628 0.000 2008 100 1400 100.58 04/09/08 12.18 24.740 7.541 1389.856 423.628 0.000 2008 100 1500 100.63 04/09/08 12.18 24.750 7.544 1389.846 423.625 0.010 2008 100 1600 100.67 04/09/08 12.18 24.740 7.541 1389.856 423.628 -0.010 2008 100 1700 100.71 04/09/08 12.19 24.740 7.541 1389.856 423.628 0.000 2008 100 1800 100.75 04/09/08 12.2 24.740 7.541 1389.856 423.628 0.000 2008 100 1900 100.79 04/09/08 12.21 24.740 7.541 1389.856 423.628 0.000 2008 100 2000 100.83 04/09/08 12.22 24.740 7.541 1389.856 423.628 0.000 2008 100 2100 100.88 04/09/08 12.22 24.730 7.538 1389.866 423.631 -0.010 2008 100 2200 100.92 04/09/08 12.23 24.740 7.541 1389.856 423.628 0.010 2008 100 2300 100.96 04/09/08 12.23 24.740 7.541 1389.856 423.628 0.000 2008 101 0 101.00 04/10/08 12.23 24.740 7.541 1389.856 423.628 0.000 2008 101 100 101.04 04/10/08 12.22 24.740 7.541 1389.856 423.628 0.000 2008 101 200 101.08 04/10/08 12.22 24.740 7.541 1389.856 423.628 0.000 2008 101 300 101.13 04/10/08 12.21 24.730 7.538 1389.866 423.631 -0.010 2008 101 400 101.17 04/10/08 12.2 24.730 7.538 1389.866 423.631 0.000 2008 101 500 101.21 04/10/08 12.2 24.740 7.541 1389.856 423.628 0.010 2008 101 600 101.25 04/10/08 12.2 24.740 7.541 1389.856 423.628 0.000 2008 101 700 101.29 04/10/08 12.19 24.740 7.541 1389.856 423.628 0.000 2008 101 800 101.33 04/10/08 12.19 24.740 7.541 1389.856 423.628 0.000 2008 101 900 101.38 04/10/08 12.18 24.740 7.541 1389.856 423.628 0.000 2008 101 1000 101.42 04/10/08 12.18 24.730 7.538 1389.866 423.631 -0.010 2008 101 1100 101.46 04/10/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 101 1200 101.50 04/10/08 12.18 24.740 7.541 1389.856 423.628 0.010 2008 101 1300 101.54 04/10/08 12.18 24.730 7.538 1389.866 423.631 -0.010 2008 101 1400 101.58 04/10/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 101 1500 101.63 04/10/08 12.19 24.730 7.538 1389.866 423.631 0.000 2008 101 1600 101.67 04/10/08 12.2 24.730 7.538 1389.866 423.631 0.000 2008 101 1700 101.71 04/10/08 12.2 24.730 7.538 1389.866 423.631 0.000 2008 101 1800 101.75 04/10/08 12.21 24.730 7.538 1389.866 423.631 0.000 2008 101 1900 101.79 04/10/08 12.21 24.720 7.535 1389.876 423.634 -0.010 2008 101 2000 101.83 04/10/08 12.21 24.730 7.538 1389.866 423.631 0.010 2008 101 2100 101.88 04/10/08 12.21 24.720 7.535 1389.876 423.634 -0.010 2008 101 2200 101.92 04/10/08 12.21 24.730 7.538 1389.866 423.631 0.010 2008 101 2300 101.96 04/10/08 12.21 24.730 7.538 1389.866 423.631 0.000 2008 102 0 102.00 04/11/08 12.21 24.730 7.538 1389.866 423.631 0.000 2008 102 100 102.04 04/11/08 12.21 24.730 7.538 1389.866 423.631 0.000 2008 102 200 102.08 04/11/08 12.2 24.730 7.538 1389.866 423.631 0.000 2008 102 300 102.13 04/11/08 12.2 24.720 7.535 1389.876 423.634 -0.010 2008 102 400 102.17 04/11/08 12.19 24.730 7.538 1389.866 423.631 0.010 2008 102 500 102.21 04/11/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 102 600 102.25 04/11/08 12.18 24.720 7.535 1389.876 423.634 -0.010 2008 102 700 102.29 04/11/08 12.18 24.720 7.535 1389.876 423.634 0.000 2008 102 800 102.33 04/11/08 12.18 24.720 7.535 1389.876 423.634 0.000 2008 102 900 102.38 04/11/08 12.17 24.720 7.535 1389.876 423.634 0.000 2008 102 1000 102.42 04/11/08 12.18 24.720 7.535 1389.876 423.634 0.000 2008 102 1100 102.46 04/11/08 12.18 24.720 7.535 1389.876 423.634 0.000 2008 102 1200 102.50 04/11/08 12.17 24.730 7.538 1389.866 423.631 0.010 2008 102 1300 102.54 04/11/08 12.17 24.730 7.538 1389.866 423.631 0.000 2008 102 1400 102.58 04/11/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 102 1500 102.63 04/11/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 102 1600 102.67 04/11/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 102 1700 102.71 04/11/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 102 1800 102.75 04/11/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 102 1900 102.79 04/11/08 12.18 24.720 7.535 1389.876 423.634 -0.010 2008 102 2000 102.83 04/11/08 12.18 24.720 7.535 1389.876 423.634 0.000 2008 102 2100 102.88 04/11/08 12.18 24.720 7.535 1389.876 423.634 0.000 2008 102 2200 102.92 04/11/08 12.18 24.730 7.538 1389.866 423.631 0.010 2008 102 2300 102.96 04/11/08 12.19 24.730 7.538 1389.866 423.631 0.000 2008 103 0 103.00 04/12/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 103 100 103.04 04/12/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 103 200 103.08 04/12/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 103 300 103.13 04/12/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 103 400 103.17 04/12/08 12.18 24.720 7.535 1389.876 423.634 -0.010 2008 103 500 103.21 04/12/08 12.18 24.720 7.535 1389.876 423.634 0.000 2008 103 600 103.25 04/12/08 12.18 24.730 7.538 1389.866 423.631 0.010 2008 103 700 103.29 04/12/08 12.17 24.720 7.535 1389.876 423.634 -0.010 2008 103 800 103.33 04/12/08 12.17 24.720 7.535 1389.876 423.634 0.000 2008 103 900 103.38 04/12/08 12.17 24.720 7.535 1389.876 423.634 0.000 2008 103 1000 103.42 04/12/08 12.17 24.730 7.538 1389.866 423.631 0.010 2008 103 1100 103.46 04/12/08 12.17 24.730 7.538 1389.866 423.631 0.000 2008 103 1200 103.50 04/12/08 12.16 24.730 7.538 1389.866 423.631 0.000 2008 103 1300 103.54 04/12/08 12.16 24.730 7.538 1389.866 423.631 0.000 2008 103 1400 103.58 04/12/08 12.16 24.730 7.538 1389.866 423.631 0.000 2008 103 1500 103.63 04/12/08 12.18 24.730 7.538 1389.866 423.631 0.000 2008 103 1600 103.67 04/12/08 12.19 24.720 7.535 1389.876 423.634 -0.010 2008 103 1700 103.71 04/12/08 12.21 24.720 7.535 1389.876 423.634 0.000 2008 103 1800 103.75 04/12/08 12.21 24.720 7.535 1389.876 423.634 0.000 2008 103 1900 103.79 04/12/08 12.22 24.730 7.538 1389.866 423.631 0.010 2008 103 2000 103.83 04/12/08 12.23 24.720 7.535 1389.876 423.634 -0.010 2008 103 2100 103.88 04/12/08 12.23 24.720 7.535 1389.876 423.634 0.000 2008 103 2200 103.92 04/12/08 12.23 24.720 7.535 1389.876 423.634 0.000 2008 103 2300 103.96 04/12/08 12.23 24.720 7.535 1389.876 423.634 0.000 2008 104 0 104.00 04/13/08 12.23 24.720 7.535 1389.876 423.634 0.000 2008 104 100 104.04 04/13/08 12.23 24.720 7.535 1389.876 423.634 0.000 2008 104 200 104.08 04/13/08 12.21 24.720 7.535 1389.876 423.634 0.000 2008 104 300 104.13 04/13/08 12.21 24.720 7.535 1389.876 423.634 0.000 2008 104 400 104.17 04/13/08 12.2 24.720 7.535 1389.876 423.634 0.000 2008 104 500 104.21 04/13/08 12.19 24.720 7.535 1389.876 423.634 0.000 2008 104 600 104.25 04/13/08 12.18 24.720 7.535 1389.876 423.634 0.000 2008 104 700 104.29 04/13/08 12.17 24.710 7.532 1389.886 423.637 -0.010 2008 104 800 104.33 04/13/08 12.16 24.710 7.532 1389.886 423.637 0.000 2008 104 900 104.38 04/13/08 12.16 24.720 7.535 1389.876 423.634 0.010 2008 104 1000 104.42 04/13/08 12.15 24.720 7.535 1389.876 423.634 0.000 2008 104 1100 104.46 04/13/08 12.15 24.720 7.535 1389.876 423.634 0.000 2008 104 1200 104.50 04/13/08 12.14 24.720 7.535 1389.876 423.634 0.000 2008 104 1300 104.54 04/13/08 12.13 24.720 7.535 1389.876 423.634 0.000 2008 104 1400 104.58 04/13/08 12.14 24.720 7.535 1389.876 423.634 0.000 2008 104 1500 104.63 04/13/08 12.18 24.710 7.532 1389.886 423.637 -0.010 2008 104 1600 104.67 04/13/08 12.19 24.710 7.532 1389.886 423.637 0.000 2008 104 1700 104.71 04/13/08 12.21 24.710 7.532 1389.886 423.637 0.000 2008 104 1800 104.75 04/13/08 12.21 24.710 7.532 1389.886 423.637 0.000 2008 104 1900 104.79 04/13/08 12.22 24.710 7.532 1389.886 423.637 0.000 2008 104 2000 104.83 04/13/08 12.23 24.710 7.532 1389.886 423.637 0.000 2008 104 2100 104.88 04/13/08 12.23 24.710 7.532 1389.886 423.637 0.000 2008 104 2200 104.92 04/13/08 12.23 24.710 7.532 1389.886 423.637 0.000 2008 104 2300 104.96 04/13/08 12.23 24.710 7.532 1389.886 423.637 0.000 2008 105 0 105.00 04/14/08 12.23 24.700 7.529 1389.896 423.640 -0.010 2008 105 100 105.04 04/14/08 12.23 24.710 7.532 1389.886 423.637 0.010 2008 105 200 105.08 04/14/08 12.22 24.700 7.529 1389.896 423.640 -0.010 2008 105 300 105.13 04/14/08 12.21 24.710 7.532 1389.886 423.637 0.010 2008 105 400 105.17 04/14/08 12.2 24.700 7.529 1389.896 423.640 -0.010 2008 105 500 105.21 04/14/08 12.18 24.710 7.532 1389.886 423.637 0.010 2008 105 600 105.25 04/14/08 12.17 24.700 7.529 1389.896 423.640 -0.010 2008 105 700 105.29 04/14/08 12.17 24.700 7.529 1389.896 423.640 0.000 2008 105 800 105.33 04/14/08 12.15 24.700 7.529 1389.896 423.640 0.000 2008 105 900 105.38 04/14/08 12.15 24.700 7.529 1389.896 423.640 0.000 2008 105 1000 105.42 04/14/08 12.14 24.700 7.529 1389.896 423.640 0.000 2008 105 1100 105.46 04/14/08 12.14 24.700 7.529 1389.896 423.640 0.000 2008 105 1200 105.50 04/14/08 12.13 24.700 7.529 1389.896 423.640 0.000 2008 105 1300 105.54 04/14/08 12.14 24.700 7.529 1389.896 423.640 0.000 2008 105 1400 105.58 04/14/08 12.15 24.700 7.529 1389.896 423.640 0.000 2008 105 1500 105.63 04/14/08 12.17 24.700 7.529 1389.896 423.640 0.000 2008 105 1600 105.67 04/14/08 12.18 24.700 7.529 1389.896 423.640 0.000 2008 105 1700 105.71 04/14/08 12.2 24.700 7.529 1389.896 423.640 0.000 2008 105 1800 105.75 04/14/08 12.21 24.700 7.529 1389.896 423.640 0.000 2008 105 1900 105.79 04/14/08 12.22 24.700 7.529 1389.896 423.640 0.000 2008 105 2000 105.83 04/14/08 12.21 24.690 7.526 1389.906 423.643 -0.010 2008 105 2100 105.88 04/14/08 12.22 24.690 7.526 1389.906 423.643 0.000 2008 105 2200 105.92 04/14/08 12.22 24.690 7.526 1389.906 423.643 0.000 2008 105 2300 105.96 04/14/08 12.22 24.700 7.529 1389.896 423.640 0.010 2008 106 0 106.00 04/15/08 12.21 24.690 7.526 1389.906 423.643 -0.010 2008 106 100 106.04 04/15/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 106 200 106.08 04/15/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 106 300 106.13 04/15/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 106 400 106.17 04/15/08 12.2 24.690 7.526 1389.906 423.643 0.000 2008 106 500 106.21 04/15/08 12.2 24.690 7.526 1389.906 423.643 0.000 2008 106 600 106.25 04/15/08 12.19 24.690 7.526 1389.906 423.643 0.000 2008 106 700 106.29 04/15/08 12.19 24.690 7.526 1389.906 423.643 0.000 2008 106 800 106.33 04/15/08 12.19 24.690 7.526 1389.906 423.643 0.000 2008 106 900 106.38 04/15/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 106 1000 106.42 04/15/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 106 1100 106.46 04/15/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 106 1200 106.50 04/15/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 106 1300 106.54 04/15/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 106 1400 106.58 04/15/08 12.19 24.690 7.526 1389.906 423.643 0.000 2008 106 1500 106.63 04/15/08 12.19 24.690 7.526 1389.906 423.643 0.000 2008 106 1600 106.67 04/15/08 12.2 24.690 7.526 1389.906 423.643 0.000 2008 106 1700 106.71 04/15/08 12.2 24.690 7.526 1389.906 423.643 0.000 2008 106 1800 106.75 04/15/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 106 1900 106.79 04/15/08 12.22 24.690 7.526 1389.906 423.643 0.000 2008 106 2000 106.83 04/15/08 12.22 24.690 7.526 1389.906 423.643 0.000 2008 106 2100 106.88 04/15/08 12.22 24.690 7.526 1389.906 423.643 0.000 2008 106 2200 106.92 04/15/08 12.23 24.690 7.526 1389.906 423.643 0.000 2008 106 2300 106.96 04/15/08 12.22 24.690 7.526 1389.906 423.643 0.000 2008 107 0 107.00 04/16/08 12.23 24.690 7.526 1389.906 423.643 0.000 2008 107 100 107.04 04/16/08 12.23 24.690 7.526 1389.906 423.643 0.000 2008 107 200 107.08 04/16/08 12.22 24.690 7.526 1389.906 423.643 0.000 2008 107 300 107.13 04/16/08 12.22 24.690 7.526 1389.906 423.643 0.000 2008 107 400 107.17 04/16/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 107 500 107.21 04/16/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 107 600 107.25 04/16/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 107 700 107.29 04/16/08 12.21 24.680 7.522 1389.916 423.647 -0.010 2008 107 800 107.33 04/16/08 12.21 24.690 7.526 1389.906 423.643 0.010 2008 107 900 107.38 04/16/08 12.21 24.690 7.526 1389.906 423.643 0.000 2008 107 1000 107.42 04/16/08 12.2 24.690 7.526 1389.906 423.643 0.000 2008 107 1100 107.46 04/16/08 12.2 24.690 7.526 1389.906 423.643 0.000 2008 107 1200 107.50 04/16/08 12.19 24.700 7.529 1389.896 423.640 0.010 2008 107 1300 107.54 04/16/08 12.18 24.690 7.526 1389.906 423.643 -0.010 2008 107 1400 107.58 04/16/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 107 1500 107.63 04/16/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 107 1600 107.67 04/16/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 107 1700 107.71 04/16/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 107 1800 107.75 04/16/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 107 1900 107.79 04/16/08 12.19 24.690 7.526 1389.906 423.643 0.000 2008 107 2000 107.83 04/16/08 12.18 24.700 7.529 1389.896 423.640 0.010 2008 107 2100 107.88 04/16/08 12.19 24.690 7.526 1389.906 423.643 -0.010 2008 107 2200 107.92 04/16/08 12.19 24.690 7.526 1389.906 423.643 0.000 2008 107 2300 107.96 04/16/08 12.19 24.690 7.526 1389.906 423.643 0.000 2008 108 0 108.00 04/17/08 12.2 24.690 7.526 1389.906 423.643 0.000 2008 108 100 108.04 04/17/08 12.2 24.690 7.526 1389.906 423.643 0.000 2008 108 200 108.08 04/17/08 12.2 24.690 7.526 1389.906 423.643 0.000 2008 108 300 108.13 04/17/08 12.19 24.700 7.529 1389.896 423.640 0.010 2008 108 400 108.17 04/17/08 12.18 24.690 7.526 1389.906 423.643 -0.010 2008 108 500 108.21 04/17/08 12.18 24.690 7.526 1389.906 423.643 0.000 2008 108 600 108.25 04/17/08 12.16 24.690 7.526 1389.906 423.643 0.000 2008 108 700 108.29 04/17/08 12.16 24.690 7.526 1389.906 423.643 0.000 2008 108 800 108.33 04/17/08 12.15 24.690 7.526 1389.906 423.643 0.000 2008 108 900 108.38 04/17/08 12.15 24.690 7.526 1389.906 423.643 0.000 2008 108 1000 108.42 04/17/08 12.14 24.680 7.522 1389.916 423.647 -0.010 2008 108 1100 108.46 04/17/08 12.14 24.690 7.526 1389.906 423.643 0.010 2008 108 1200 108.50 04/17/08 12.13 24.690 7.526 1389.906 423.643 0.000 2008 108 1300 108.54 04/17/08 12.14 24.690 7.526 1389.906 423.643 0.000 2008 108 1400 108.58 04/17/08 12.15 24.690 7.526 1389.906 423.643 0.000 2008 108 1500 108.63 04/17/08 12.17 24.680 7.522 1389.916 423.647 -0.010 2008 108 1600 108.67 04/17/08 12.19 24.690 7.526 1389.906 423.643 0.010 2008 108 1700 108.71 04/17/08 12.2 24.680 7.522 1389.916 423.647 -0.010 2008 108 1800 108.75 04/17/08 12.21 24.680 7.522 1389.916 423.647 0.000 2008 108 1900 108.79 04/17/08 12.21 24.680 7.522 1389.916 423.647 0.000 2008 108 2000 108.83 04/17/08 12.21 24.680 7.522 1389.916 423.647 0.000 2008 108 2100 108.88 04/17/08 12.21 24.680 7.522 1389.916 423.647 0.000 2008 108 2200 108.92 04/17/08 12.21 24.680 7.522 1389.916 423.647 0.000 2008 108 2300 108.96 04/17/08 12.21 24.680 7.522 1389.916 423.647 0.000 2008 109 0 109.00 04/18/08 12.21 24.680 7.522 1389.916 423.647 0.000 2008 109 100 109.04 04/18/08 12.21 24.680 7.522 1389.916 423.647 0.000 2008 109 200 109.08 04/18/08 12.2 24.680 7.522 1389.916 423.647 0.000 2008 109 300 109.13 04/18/08 12.19 24.680 7.522 1389.916 423.647 0.000 2008 109 400 109.17 04/18/08 12.18 24.680 7.522 1389.916 423.647 0.000 2008 109 500 109.21 04/18/08 12.18 24.680 7.522 1389.916 423.647 0.000 2008 109 600 109.25 04/18/08 12.16 24.680 7.522 1389.916 423.647 0.000 2008 109 700 109.29 04/18/08 12.15 24.670 7.519 1389.926 423.650 -0.010 2008 109 800 109.33 04/18/08 12.14 24.670 7.519 1389.926 423.650 0.000 2008 109 900 109.38 04/18/08 12.14 24.680 7.522 1389.916 423.647 0.010 2008 109 1000 109.42 04/18/08 12.14 24.680 7.522 1389.916 423.647 0.000 2008 109 1100 109.46 04/18/08 12.13 24.670 7.519 1389.926 423.650 -0.010 2008 109 1200 109.50 04/18/08 12.12 24.670 7.519 1389.926 423.650 0.000 2008 109 1300 109.54 04/18/08 12.13 24.670 7.519 1389.926 423.650 0.000 2008 109 1400 109.58 04/18/08 12.15 24.670 7.519 1389.926 423.650 0.000 2008 109 1500 109.63 04/18/08 12.16 24.670 7.519 1389.926 423.650 0.000 2008 109 1600 109.67 04/18/08 12.19 24.670 7.519 1389.926 423.650 0.000 2008 109 1700 109.71 04/18/08 12.2 24.670 7.519 1389.926 423.650 0.000 2008 109 1800 109.75 04/18/08 12.21 24.670 7.519 1389.926 423.650 0.000 2008 109 1900 109.79 04/18/08 12.21 24.670 7.519 1389.926 423.650 0.000 2008 109 2000 109.83 04/18/08 12.21 24.670 7.519 1389.926 423.650 0.000 2008 109 2100 109.88 04/18/08 12.22 24.670 7.519 1389.926 423.650 0.000 2008 109 2200 109.92 04/18/08 12.22 24.670 7.519 1389.926 423.650 0.000 2008 109 2300 109.96 04/18/08 12.22 24.660 7.516 1389.936 423.653 -0.010 2008 110 0 110.00 04/19/08 12.22 24.670 7.519 1389.926 423.650 0.010 2008 110 100 110.04 04/19/08 12.21 24.670 7.519 1389.926 423.650 0.000 2008 110 200 110.08 04/19/08 12.21 24.670 7.519 1389.926 423.650 0.000 2008 110 300 110.13 04/19/08 12.2 24.670 7.519 1389.926 423.650 0.000 2008 110 400 110.17 04/19/08 12.19 24.660 7.516 1389.936 423.653 -0.010 2008 110 500 110.21 04/19/08 12.18 24.670 7.519 1389.926 423.650 0.010 2008 110 600 110.25 04/19/08 12.18 24.660 7.516 1389.936 423.653 -0.010 2008 110 700 110.29 04/19/08 12.16 24.660 7.516 1389.936 423.653 0.000 2008 110 800 110.33 04/19/08 12.16 24.670 7.519 1389.926 423.650 0.010 2008 110 900 110.38 04/19/08 12.14 24.660 7.516 1389.936 423.653 -0.010 2008 110 1000 110.42 04/19/08 12.14 24.660 7.516 1389.936 423.653 0.000 2008 110 1100 110.46 04/19/08 12.14 24.660 7.516 1389.936 423.653 0.000 2008 110 1200 110.50 04/19/08 12.12 24.660 7.516 1389.936 423.653 0.000 2008 110 1300 110.54 04/19/08 12.13 24.660 7.516 1389.936 423.653 0.000 2008 110 1400 110.58 04/19/08 12.15 24.660 7.516 1389.936 423.653 0.000 2008 110 1500 110.63 04/19/08 12.16 24.660 7.516 1389.936 423.653 0.000 2008 110 1600 110.67 04/19/08 12.18 24.660 7.516 1389.936 423.653 0.000 2008 110 1700 110.71 04/19/08 12.19 24.660 7.516 1389.936 423.653 0.000 2008 110 1800 110.75 04/19/08 12.2 24.660 7.516 1389.936 423.653 0.000 2008 110 1900 110.79 04/19/08 12.21 24.650 7.513 1389.946 423.656 -0.010 2008 110 2000 110.83 04/19/08 12.21 24.660 7.516 1389.936 423.653 0.010 2008 110 2100 110.88 04/19/08 12.21 24.650 7.513 1389.946 423.656 -0.010 2008 110 2200 110.92 04/19/08 12.21 24.660 7.516 1389.936 423.653 0.010 2008 110 2300 110.96 04/19/08 12.21 24.650 7.513 1389.946 423.656 -0.010 2008 111 0 111.00 04/20/08 12.21 24.650 7.513 1389.946 423.656 0.000 2008 111 100 111.04 04/20/08 12.21 24.660 7.516 1389.936 423.653 0.010 2008 111 200 111.08 04/20/08 12.21 24.660 7.516 1389.936 423.653 0.000 2008 111 300 111.13 04/20/08 12.2 24.650 7.513 1389.946 423.656 -0.010 2008 111 400 111.17 04/20/08 12.19 24.660 7.516 1389.936 423.653 0.010 2008 111 500 111.21 04/20/08 12.18 24.660 7.516 1389.936 423.653 0.000 2008 111 600 111.25 04/20/08 12.18 24.650 7.513 1389.946 423.656 -0.010 2008 111 700 111.29 04/20/08 12.16 24.660 7.516 1389.936 423.653 0.010 2008 111 800 111.33 04/20/08 12.16 24.660 7.516 1389.936 423.653 0.000 2008 111 900 111.38 04/20/08 12.15 24.650 7.513 1389.946 423.656 -0.010 2008 111 1000 111.42 04/20/08 12.15 24.650 7.513 1389.946 423.656 0.000 2008 111 1100 111.46 04/20/08 12.14 24.650 7.513 1389.946 423.656 0.000 2008 111 1200 111.50 04/20/08 12.15 24.650 7.513 1389.946 423.656 0.000 2008 111 1300 111.54 04/20/08 12.15 24.650 7.513 1389.946 423.656 0.000 2008 111 1400 111.58 04/20/08 12.15 24.650 7.513 1389.946 423.656 0.000 2008 111 1500 111.63 04/20/08 12.15 24.650 7.513 1389.946 423.656 0.000 2008 111 1600 111.67 04/20/08 12.15 24.650 7.513 1389.946 423.656 0.000 2008 111 1700 111.71 04/20/08 12.15 24.650 7.513 1389.946 423.656 0.000 2008 111 1800 111.75 04/20/08 12.16 24.650 7.513 1389.946 423.656 0.000 2008 111 1900 111.79 04/20/08 12.17 24.650 7.513 1389.946 423.656 0.000 2008 111 2000 111.83 04/20/08 12.17 24.640 7.510 1389.956 423.659 -0.010 2008 111 2100 111.88 04/20/08 12.18 24.640 7.510 1389.956 423.659 0.000 2008 111 2200 111.92 04/20/08 12.19 24.640 7.510 1389.956 423.659 0.000 2008 111 2300 111.96 04/20/08 12.19 24.640 7.510 1389.956 423.659 0.000 2008 112 0 112.00 04/21/08 12.19 24.650 7.513 1389.946 423.656 0.010 2008 112 100 112.04 04/21/08 12.19 24.650 7.513 1389.946 423.656 0.000 2008 112 200 112.08 04/21/08 12.19 24.650 7.513 1389.946 423.656 0.000 2008 112 300 112.13 04/21/08 12.19 24.650 7.513 1389.946 423.656 0.000 2008 112 400 112.17 04/21/08 12.18 24.640 7.510 1389.956 423.659 -0.010 2008 112 500 112.21 04/21/08 12.18 24.640 7.510 1389.956 423.659 0.000 2008 112 600 112.25 04/21/08 12.17 24.640 7.510 1389.956 423.659 0.000 2008 112 700 112.29 04/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 112 800 112.33 04/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 112 900 112.38 04/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 112 1000 112.42 04/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 112 1100 112.46 04/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 112 1200 112.50 04/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 112 1300 112.54 04/21/08 12.16 24.640 7.510 1389.956 423.659 0.000 2008 112 1400 112.58 04/21/08 12.16 24.630 7.507 1389.966 423.662 -0.010 2008 112 1500 112.63 04/21/08 12.17 24.640 7.510 1389.956 423.659 0.010 2008 112 1600 112.67 04/21/08 12.17 24.640 7.510 1389.956 423.659 0.000 2008 112 1700 112.71 04/21/08 12.18 24.640 7.510 1389.956 423.659 0.000 2008 112 1800 112.75 04/21/08 12.19 24.640 7.510 1389.956 423.659 0.000 2008 112 1900 112.79 04/21/08 12.19 24.640 7.510 1389.956 423.659 0.000 2008 112 2000 112.83 04/21/08 12.19 24.640 7.510 1389.956 423.659 0.000 2008 112 2100 112.88 04/21/08 12.17 24.640 7.510 1389.956 423.659 0.000 2008 112 2200 112.92 04/21/08 12.17 24.630 7.507 1389.966 423.662 -0.010 2008 112 2300 112.96 04/21/08 12.16 24.640 7.510 1389.956 423.659 0.010 2008 113 0 113.00 04/22/08 12.16 24.630 7.507 1389.966 423.662 -0.010 2008 113 100 113.04 04/22/08 12.16 24.640 7.510 1389.956 423.659 0.010 2008 113 200 113.08 04/22/08 12.15 24.640 7.510 1389.956 423.659 0.000 2008 113 300 113.13 04/22/08 12.15 24.630 7.507 1389.966 423.662 -0.010 2008 113 400 113.17 04/22/08 12.14 24.640 7.510 1389.956 423.659 0.010 2008 113 500 113.21 04/22/08 12.14 24.640 7.510 1389.956 423.659 0.000 2008 113 600 113.25 04/22/08 12.12 24.630 7.507 1389.966 423.662 -0.010 2008 113 700 113.29 04/22/08 12.12 24.630 7.507 1389.966 423.662 0.000 2008 113 800 113.33 04/22/08 12.12 24.640 7.510 1389.956 423.659 0.010 2008 113 900 113.38 04/22/08 12.12 24.630 7.507 1389.966 423.662 -0.010 2008 113 1000 113.42 04/22/08 12.12 24.630 7.507 1389.966 423.662 0.000 2008 113 1100 113.46 04/22/08 12.12 24.630 7.507 1389.966 423.662 0.000 2008 113 1200 113.50 04/22/08 12.12 24.630 7.507 1389.966 423.662 0.000 2008 113 1300 113.54 04/22/08 12.12 24.630 7.507 1389.966 423.662 0.000 2008 113 1400 113.58 04/22/08 12.12 24.630 7.507 1389.966 423.662 0.000 2008 113 1500 113.63 04/22/08 12.14 24.630 7.507 1389.966 423.662 0.000 2008 113 1600 113.67 04/22/08 12.15 24.630 7.507 1389.966 423.662 0.000 2008 113 1700 113.71 04/22/08 12.16 24.630 7.507 1389.966 423.662 0.000 2008 113 1800 113.75 04/22/08 12.17 24.630 7.507 1389.966 423.662 0.000 2008 113 1900 113.79 04/22/08 12.18 24.630 7.507 1389.966 423.662 0.000 2008 113 2000 113.83 04/22/08 12.19 24.620 7.504 1389.976 423.665 -0.010 2008 113 2100 113.88 04/22/08 12.19 24.620 7.504 1389.976 423.665 0.000 2008 113 2200 113.92 04/22/08 12.19 24.630 7.507 1389.966 423.662 0.010 2008 113 2300 113.96 04/22/08 12.19 24.630 7.507 1389.966 423.662 0.000 2008 114 0 114.00 04/23/08 12.19 24.620 7.504 1389.976 423.665 -0.010 2008 114 100 114.04 04/23/08 12.19 24.630 7.507 1389.966 423.662 0.010 2008 114 200 114.08 04/23/08 12.19 24.630 7.507 1389.966 423.662 0.000 2008 114 300 114.13 04/23/08 12.18 24.620 7.504 1389.976 423.665 -0.010 2008 114 400 114.17 04/23/08 12.16 24.620 7.504 1389.976 423.665 0.000 2008 114 500 114.21 04/23/08 12.16 24.620 7.504 1389.976 423.665 0.000 2008 114 600 114.25 04/23/08 12.15 24.620 7.504 1389.976 423.665 0.000 2008 114 700 114.29 04/23/08 12.14 24.620 7.504 1389.976 423.665 0.000 2008 114 800 114.33 04/23/08 12.13 24.620 7.504 1389.976 423.665 0.000 2008 114 900 114.38 04/23/08 12.12 24.630 7.507 1389.966 423.662 0.010 2008 114 1000 114.42 04/23/08 12.12 24.630 7.507 1389.966 423.662 0.000 2008 114 1100 114.46 04/23/08 12.11 24.630 7.507 1389.966 423.662 0.000 2008 114 1200 114.50 04/23/08 12.11 24.620 7.504 1389.976 423.665 -0.010 2008 114 1300 114.54 04/23/08 12.11 24.620 7.504 1389.976 423.665 0.000 2008 114 1400 114.58 04/23/08 12.12 24.620 7.504 1389.976 423.665 0.000 2008 114 1500 114.63 04/23/08 12.14 24.620 7.504 1389.976 423.665 0.000 2008 114 1600 114.67 04/23/08 12.16 24.620 7.504 1389.976 423.665 0.000 2008 114 1700 114.71 04/23/08 12.17 24.620 7.504 1389.976 423.665 0.000 2008 114 1800 114.75 04/23/08 12.18 24.620 7.504 1389.976 423.665 0.000 2008 114 1900 114.79 04/23/08 12.18 24.620 7.504 1389.976 423.665 0.000 2008 114 2000 114.83 04/23/08 12.18 24.620 7.504 1389.976 423.665 0.000 2008 114 2100 114.88 04/23/08 12.18 24.620 7.504 1389.976 423.665 0.000 2008 114 2200 114.92 04/23/08 12.18 24.620 7.504 1389.976 423.665 0.000 2008 114 2300 114.96 04/23/08 12.18 24.610 7.501 1389.986 423.668 -0.010 2008 115 0 115.00 04/24/08 12.18 24.620 7.504 1389.976 423.665 0.010 2008 115 100 115.04 04/24/08 12.18 24.620 7.504 1389.976 423.665 0.000 2008 115 200 115.08 04/24/08 12.17 24.610 7.501 1389.986 423.668 -0.010 2008 115 300 115.13 04/24/08 12.16 24.610 7.501 1389.986 423.668 0.000 2008 115 400 115.17 04/24/08 12.16 24.610 7.501 1389.986 423.668 0.000 2008 115 500 115.21 04/24/08 12.15 24.610 7.501 1389.986 423.668 0.000 2008 115 600 115.25 04/24/08 12.16 24.610 7.501 1389.986 423.668 0.000 2008 115 700 115.29 04/24/08 12.15 24.600 7.498 1389.996 423.671 -0.010 2008 115 800 115.33 04/24/08 12.15 24.610 7.501 1389.986 423.668 0.010 2008 115 900 115.38 04/24/08 12.15 24.600 7.498 1389.996 423.671 -0.010 2008 115 1000 115.42 04/24/08 12.15 24.600 7.498 1389.996 423.671 0.000 2008 115 1100 115.46 04/24/08 12.15 24.600 7.498 1389.996 423.671 0.000 2008 115 1200 115.50 04/24/08 12.14 24.600 7.498 1389.996 423.671 0.000 2008 115 1300 115.54 04/24/08 12.14 24.600 7.498 1389.996 423.671 0.000 2008 115 1400 115.58 04/24/08 12.14 24.600 7.498 1389.996 423.671 0.000 2008 115 1500 115.63 04/24/08 12.15 24.610 7.501 1389.986 423.668 0.010 2008 115 1600 115.67 04/24/08 12.15 24.600 7.498 1389.996 423.671 -0.010 2008 115 1700 115.71 04/24/08 12.16 24.600 7.498 1389.996 423.671 0.000 2008 115 1800 115.75 04/24/08 12.16 24.610 7.501 1389.986 423.668 0.010 2008 115 1900 115.79 04/24/08 12.17 24.610 7.501 1389.986 423.668 0.000 2008 115 2000 115.83 04/24/08 12.16 24.610 7.501 1389.986 423.668 0.000 2008 115 2100 115.88 04/24/08 12.16 24.600 7.498 1389.996 423.671 -0.010 2008 115 2200 115.92 04/24/08 12.15 24.600 7.498 1389.996 423.671 0.000 2008 115 2300 115.96 04/24/08 12.15 24.610 7.501 1389.986 423.668 0.010 2008 116 0 116.00 04/25/08 12.14 24.610 7.501 1389.986 423.668 0.000 2008 116 100 116.04 04/25/08 12.14 24.610 7.501 1389.986 423.668 0.000 2008 116 200 116.08 04/25/08 12.14 24.610 7.501 1389.986 423.668 0.000 2008 116 300 116.13 04/25/08 12.12 24.610 7.501 1389.986 423.668 0.000 2008 116 400 116.17 04/25/08 12.13 24.600 7.498 1389.996 423.671 -0.010 2008 116 500 116.21 04/25/08 12.12 24.600 7.498 1389.996 423.671 0.000 2008 116 600 116.25 04/25/08 12.12 24.600 7.498 1389.996 423.671 0.000 2008 116 700 116.29 04/25/08 12.12 24.600 7.498 1389.996 423.671 0.000 2008 116 800 116.33 04/25/08 12.11 24.600 7.498 1389.996 423.671 0.000 2008 116 900 116.38 04/25/08 12.12 24.610 7.501 1389.986 423.668 0.010 2008 116 1000 116.42 04/25/08 12.1 24.600 7.498 1389.996 423.671 -0.010 2008 116 1100 116.46 04/25/08 12.1 24.600 7.498 1389.996 423.671 0.000 4/25/2008 24.6 2008 116 1200 116.50 04/25/08 12.1 24.600 7.498 1389.996 423.671 0.000 2008 116 1300 116.54 04/25/08 12.11 24.600 7.498 1389.996 423.671 0.000 2008 116 1400 116.58 04/25/08 12.1 24.600 7.498 1389.996 423.671 0.000 2008 116 2400 117.00 04/26/08 12.78 24.602 7.499 1389.994 423.670 0.002 2008 117 2400 118.00 04/27/08 12.90 24.587 7.494 1390.009 423.675 -0.015 2008 118 2400 119.00 04/28/08 12.89 24.571 7.489 1390.025 423.680 -0.016 2008 119 2400 120.00 04/29/08 12.90 24.559 7.486 1390.037 423.683 -0.012 2008 120 2400 121.00 04/30/08 12.84 24.553 7.484 1390.043 423.685 -0.006 2008 121 2400 122.00 05/01/08 12.86 24.540 7.480 1390.056 423.689 -0.013 2008 122 2400 123.00 05/02/08 12.84 24.525 7.475 1390.071 423.694 -0.015 2008 123 2400 124.00 05/03/08 12.85 24.511 7.471 1390.085 423.698 -0.014 2008 124 2400 125.00 05/04/08 12.82 24.498 7.467 1390.098 423.702 -0.013 2008 125 2400 126.00 05/05/08 12.83 24.474 7.460 1390.122 423.709 -0.024 2008 126 2400 127.00 05/06/08 12.83 24.459 7.455 1390.137 423.714 -0.015 2008 127 2400 128.00 05/07/08 12.82 24.441 7.450 1390.155 423.719 -0.018 2008 128 2400 129.00 05/08/08 12.80 24.420 7.443 1390.176 423.726 -0.021 2008 129 2400 130.00 05/09/08 12.80 24.401 7.437 1390.195 423.732 -0.019 2008 130 2400 131.00 05/10/08 12.70 24.385 7.433 1390.211 423.736 -0.016 2008 131 2400 132.00 05/11/08 12.79 24.369 7.428 1390.227 423.741 -0.016 2008 132 2400 133.00 05/12/08 12.73 24.353 7.423 1390.243 423.746 -0.016 5/12/2008 24.35 2008 133 2400 134.00 05/13/08 12.71 24.340 7.419 1390.256 423.750 -0.013 2008 134 2400 135.00 05/14/08 12.77 24.325 7.414 1390.271 423.755 -0.015 2008 135 2400 136.00 05/15/08 12.74 24.309 7.409 1390.287 423.760 -0.016 2008 136 2400 137.00 05/16/08 12.74 24.298 7.406 1390.298 423.763 -0.011 2008 137 2400 138.00 05/17/08 12.71 24.287 7.403 1390.309 423.766 -0.011 2008 138 2400 139.00 05/18/08 12.71 24.272 7.398 1390.324 423.771 -0.015 2008 139 2400 140.00 05/19/08 12.66 24.264 7.396 1390.332 423.773 -0.008 2008 140 2400 141.00 05/20/08 12.69 24.250 7.391 1390.346 423.778 -0.014 2008 141 2400 142.00 05/21/08 12.68 24.240 7.388 1390.356 423.781 -0.010 2008 142 2400 143.00 05/22/08 12.67 24.231 7.386 1390.365 423.783 -0.009 2008 143 2400 144.00 05/23/08 12.65 24.220 7.382 1390.376 423.787 -0.011 2008 144 2400 145.00 05/24/08 12.64 24.211 7.380 1390.385 423.789 -0.009 2008 145 2400 146.00 05/25/08 12.64 24.204 7.377 1390.392 423.792 -0.007 2008 146 2400 147.00 05/26/08 12.57 24.206 7.378 1390.390 423.791 0.002 2008 147 2400 148.00 05/27/08 12.60 24.192 7.374 1390.404 423.795 -0.014 2008 148 2400 149.00 05/28/08 12.60 24.180 7.370 1390.416 423.799 -0.012 2008 149 2400 150.00 05/29/08 12.54 24.163 7.365 1390.433 423.804 -0.017 2008 150 2400 151.00 05/30/08 12.55 24.168 7.366 1390.428 423.803 0.005 2008 151 2400 152.00 05/31/08 12.56 24.160 7.364 1390.436 423.805 -0.008 2008 152 2400 153.00 06/01/08 12.56 24.158 7.363 1390.438 423.806 -0.002 2008 153 2400 154.00 06/02/08 12.54 24.149 7.361 1390.447 423.808 -0.009 2008 154 2400 155.00 06/03/08 12.47 24.148 7.360 1390.448 423.809 -0.001 2008 155 2400 156.00 06/04/08 12.49 24.142 7.358 1390.454 423.811 -0.006 2008 156 2400 157.00 06/05/08 12.48 24.137 7.357 1390.459 423.812 -0.005 2008 157 2400 158.00 06/06/08 12.47 24.138 7.357 1390.458 423.812 0.001 2008 158 2400 159.00 06/07/08 12.49 24.125 7.353 1390.471 423.816 -0.013 2008 159 2400 160.00 06/08/08 12.46 24.115 7.350 1390.481 423.819 -0.010 2008 160 2400 161.00 06/09/08 12.44 24.111 7.349 1390.485 423.820 -0.004 2008 161 2400 162.00 06/10/08 12.42 24.104 7.347 1390.492 423.822 -0.007 2008 162 2400 163.00 06/11/08 12.38 24.079 7.339 1390.517 423.830 -0.025 2008 163 2400 164.00 06/12/08 12.43 24.075 7.338 1390.521 423.831 -0.004 2008 164 2400 165.00 06/13/08 12.39 24.061 7.334 1390.535 423.835 -0.014 2008 165 2400 166.00 06/14/08 12.41 24.059 7.333 1390.537 423.836 -0.002 2008 166 2400 167.00 06/15/08 12.36 24.043 7.328 1390.553 423.841 -0.016 2008 167 2400 168.00 06/16/08 12.38 24.025 7.323 1390.571 423.846 -0.018 2008 168 2400 169.00 06/17/08 12.38 24.017 7.320 1390.579 423.849 -0.008 2008 169 2400 170.00 06/18/08 12.37 23.998 7.315 1390.598 423.854 -0.019 2008 170 2400 171.00 06/19/08 12.36 23.988 7.312 1390.608 423.857 -0.010 2008 171 2400 172.00 06/20/08 12.34 23.979 7.309 1390.617 423.860 -0.009 2008 172 2400 173.00 06/21/08 12.32 23.965 7.305 1390.631 423.864 -0.014 2008 173 2400 174.00 06/22/08 12.32 23.953 7.301 1390.643 423.868 -0.012 2008 174 2400 175.00 06/23/08 12.30 23.942 7.298 1390.654 423.871 -0.011 2008 175 2400 176.00 06/24/08 12.30 23.915 7.289 1390.681 423.880 -0.027 2008 176 2400 177.00 06/25/08 12.28 23.920 7.291 1390.676 423.878 0.005 2008 177 2400 178.00 06/26/08 12.26 23.908 7.287 1390.688 423.882 -0.012 2008 178 2400 179.00 06/27/08 12.23 23.904 7.286 1390.692 423.883 -0.004 2008 179 2400 180.00 06/28/08 12.19 23.908 7.287 1390.688 423.882 0.004 2008 180 2400 181.00 06/29/08 12.23 23.892 7.282 1390.704 423.887 -0.016 2008 181 2400 182.00 06/30/08 12.22 23.887 7.281 1390.709 423.888 -0.005 2008 182 2400 183.00 07/01/08 12.21 23.876 7.277 1390.720 423.892 -0.011 2008 183 2400 184.00 07/02/08 12.17 23.877 7.278 1390.719 423.891 0.001 2008 184 2400 185.00 07/03/08 12.17 23.869 7.275 1390.727 423.894 -0.008 2008 185 2400 186.00 07/04/08 12.17 23.860 7.273 1390.736 423.896 -0.009 2008 186 2400 187.00 07/05/08 12.14 23.849 7.269 1390.747 423.900 -0.011 2008 187 2400 188.00 07/06/08 12.14 23.856 7.271 1390.740 423.898 0.007 2008 188 2400 189.00 07/07/08 12.11 23.854 7.271 1390.742 423.898 -0.002 2008 189 2400 190.00 07/08/08 12.09 23.861 7.273 1390.735 423.896 0.007 2008 190 2400 191.00 07/09/08 12.08 23.852 7.270 1390.744 423.899 -0.009 2008 191 2400 192.00 07/10/08 12.07 23.853 7.270 1390.743 423.899 0.001 2008 192 2400 193.00 07/11/08 12.05 23.859 7.272 1390.737 423.897 0.006 2008 193 2400 194.00 07/12/08 12.02 23.855 7.271 1390.741 423.898 -0.004 2008 194 2400 195.00 07/13/08 12.04 23.854 7.271 1390.742 423.898 -0.001 2008 195 2400 196.00 07/14/08 12.05 23.852 7.270 1390.744 423.899 -0.002 2008 196 2400 197.00 07/15/08 12.01 23.865 7.274 1390.731 423.895 0.013 2008 197 2400 198.00 07/16/08 11.99 23.859 7.272 1390.737 423.897 -0.006 2008 198 2400 199.00 07/17/08 11.99 23.841 7.267 1390.755 423.902 -0.018 2008 199 2400 200.00 07/18/08 11.98 23.838 7.266 1390.758 423.903 -0.003 2008 200 2400 201.00 07/19/08 11.94 23.841 7.267 1390.755 423.902 0.003 2008 201 2400 202.00 07/20/08 11.94 23.841 7.267 1390.755 423.902 0.000 2008 202 2400 203.00 07/21/08 11.93 23.840 7.266 1390.756 423.903 -0.001 2008 203 2400 204.00 07/22/08 11.92 23.843 7.267 1390.753 423.902 0.003 2008 228 1700 228.71 08/15/08 12.4 24.030 7.324 1390.566 423.845 8/15/2008 24.03 2008 228 1800 228.75 08/15/08 12.4 24.030 7.324 1390.566 423.845 0.000 2008 228 1900 228.79 08/15/08 12.4 24.030 7.324 1390.566 423.845 0.000 2008 228 2000 228.83 08/15/08 12.39 24.030 7.324 1390.566 423.845 0.000 2008 228 2100 228.88 08/15/08 12.4 24.030 7.324 1390.566 423.845 0.000 2008 228 2200 228.92 08/15/08 12.4 24.030 7.324 1390.566 423.845 0.000 2008 228 2300 228.96 08/15/08 12.4 24.030 7.324 1390.566 423.845 0.000 2008 229 0 229.00 08/16/08 12.39 24.030 7.324 1390.566 423.845 0.000 2008 229 100 229.04 08/16/08 12.39 24.030 7.324 1390.566 423.845 0.000 2008 229 200 229.08 08/16/08 12.38 24.030 7.324 1390.566 423.845 0.000 2008 229 300 229.13 08/16/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 229 400 229.17 08/16/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 229 500 229.21 08/16/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 229 600 229.25 08/16/08 12.35 24.030 7.324 1390.566 423.845 0.000 2008 229 700 229.29 08/16/08 12.35 24.030 7.324 1390.566 423.845 0.000 2008 229 800 229.33 08/16/08 12.34 24.030 7.324 1390.566 423.845 0.000 2008 229 900 229.38 08/16/08 12.35 24.020 7.321 1390.576 423.848 -0.010 2008 229 1000 229.42 08/16/08 12.35 24.030 7.324 1390.566 423.845 0.010 2008 229 1100 229.46 08/16/08 12.34 24.020 7.321 1390.576 423.848 -0.010 2008 229 1200 229.50 08/16/08 12.34 24.030 7.324 1390.566 423.845 0.010 2008 229 1300 229.54 08/16/08 12.35 24.030 7.324 1390.566 423.845 0.000 2008 229 1400 229.58 08/16/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 229 1500 229.63 08/16/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 229 1600 229.67 08/16/08 12.38 24.030 7.324 1390.566 423.845 0.000 2008 229 1700 229.71 08/16/08 12.38 24.020 7.321 1390.576 423.848 -0.010 2008 229 1800 229.75 08/16/08 12.39 24.020 7.321 1390.576 423.848 0.000 2008 229 1900 229.79 08/16/08 12.38 24.030 7.324 1390.566 423.845 0.010 2008 229 2000 229.83 08/16/08 12.38 24.030 7.324 1390.566 423.845 0.000 2008 229 2100 229.88 08/16/08 12.38 24.020 7.321 1390.576 423.848 -0.010 2008 229 2200 229.92 08/16/08 12.38 24.030 7.324 1390.566 423.845 0.010 2008 229 2300 229.96 08/16/08 12.38 24.020 7.321 1390.576 423.848 -0.010 2008 230 0 230.00 08/17/08 12.38 24.020 7.321 1390.576 423.848 0.000 2008 230 100 230.04 08/17/08 12.38 24.030 7.324 1390.566 423.845 0.010 2008 230 200 230.08 08/17/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 230 300 230.13 08/17/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 230 400 230.17 08/17/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 230 500 230.21 08/17/08 12.35 24.030 7.324 1390.566 423.845 0.000 2008 230 600 230.25 08/17/08 12.35 24.030 7.324 1390.566 423.845 0.000 2008 230 700 230.29 08/17/08 12.34 24.030 7.324 1390.566 423.845 0.000 2008 230 800 230.33 08/17/08 12.33 24.030 7.324 1390.566 423.845 0.000 2008 230 900 230.38 08/17/08 12.33 24.030 7.324 1390.566 423.845 0.000 2008 230 1000 230.42 08/17/08 12.33 24.030 7.324 1390.566 423.845 0.000 2008 230 1100 230.46 08/17/08 12.33 24.030 7.324 1390.566 423.845 0.000 2008 230 1200 230.50 08/17/08 12.34 24.030 7.324 1390.566 423.845 0.000 2008 230 1300 230.54 08/17/08 12.34 24.030 7.324 1390.566 423.845 0.000 2008 230 1400 230.58 08/17/08 12.35 24.030 7.324 1390.566 423.845 0.000 2008 230 1500 230.63 08/17/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 230 1600 230.67 08/17/08 12.36 24.030 7.324 1390.566 423.845 0.000 2008 230 1700 230.71 08/17/08 12.37 24.030 7.324 1390.566 423.845 0.000 2008 230 1800 230.75 08/17/08 12.38 24.030 7.324 1390.566 423.845 0.000 2008 230 1900 230.79 08/17/08 12.38 24.030 7.324 1390.566 423.845 0.000 2008 230 2000 230.83 08/17/08 12.38 24.030 7.324 1390.566 423.845 0.000 2008 230 2100 230.88 08/17/08 12.38 24.030 7.324 1390.566 423.845 0.000 2008 230 2200 230.92 08/17/08 12.38 24.030 7.324 1390.566 423.845 0.000 2008 230 2300 230.96 08/17/08 12.38 24.030 7.324 1390.566 423.845 0.000 2008 231 0 231.00 08/18/08 12.37 24.030 7.324 1390.566 423.845 0.000 2008 231 100 231.04 08/18/08 12.37 24.030 7.324 1390.566 423.845 0.000 2008 231 200 231.08 08/18/08 12.36 24.040 7.327 1390.556 423.842 0.010 2008 231 300 231.13 08/18/08 12.36 24.040 7.327 1390.556 423.842 0.000 2008 231 400 231.17 08/18/08 12.35 24.030 7.324 1390.566 423.845 -0.010 2008 231 500 231.21 08/18/08 12.34 24.040 7.327 1390.556 423.842 0.010 2008 231 600 231.25 08/18/08 12.34 24.040 7.327 1390.556 423.842 0.000 2008 231 700 231.29 08/18/08 12.34 24.040 7.327 1390.556 423.842 0.000 2008 231 800 231.33 08/18/08 12.34 24.040 7.327 1390.556 423.842 0.000 2008 231 900 231.38 08/18/08 12.34 24.040 7.327 1390.556 423.842 0.000 2008 231 1000 231.42 08/18/08 12.34 24.040 7.327 1390.556 423.842 0.000 2008 231 1100 231.46 08/18/08 12.33 24.040 7.327 1390.556 423.842 0.000 2008 231 1200 231.50 08/18/08 12.32 24.040 7.327 1390.556 423.842 0.000 2008 231 1300 231.54 08/18/08 12.33 24.040 7.327 1390.556 423.842 0.000 2008 231 1400 231.58 08/18/08 12.34 24.050 7.330 1390.546 423.839 0.010 2008 231 1500 231.63 08/18/08 12.34 24.040 7.327 1390.556 423.842 -0.010 2008 231 1600 231.67 08/18/08 12.36 24.050 7.330 1390.546 423.839 0.010 2008 231 1700 231.71 08/18/08 12.36 24.050 7.330 1390.546 423.839 0.000 2008 231 1800 231.75 08/18/08 12.36 24.050 7.330 1390.546 423.839 0.000 2008 231 1900 231.79 08/18/08 12.36 24.050 7.330 1390.546 423.839 0.000 2008 231 2000 231.83 08/18/08 12.36 24.050 7.330 1390.546 423.839 0.000 2008 231 2100 231.88 08/18/08 12.37 24.050 7.330 1390.546 423.839 0.000 2008 231 2200 231.92 08/18/08 12.37 24.050 7.330 1390.546 423.839 0.000 2008 231 2300 231.96 08/18/08 12.36 24.050 7.330 1390.546 423.839 0.000 2008 232 0 232.00 08/19/08 12.36 24.040 7.327 1390.556 423.842 -0.010 2008 232 100 232.04 08/19/08 12.36 24.050 7.330 1390.546 423.839 0.010 2008 232 200 232.08 08/19/08 12.34 24.050 7.330 1390.546 423.839 0.000 2008 232 300 232.13 08/19/08 12.34 24.050 7.330 1390.546 423.839 0.000 2008 232 400 232.17 08/19/08 12.33 24.050 7.330 1390.546 423.839 0.000 2008 232 500 232.21 08/19/08 12.33 24.050 7.330 1390.546 423.839 0.000 2008 232 600 232.25 08/19/08 12.33 24.050 7.330 1390.546 423.839 0.000 2008 232 700 232.29 08/19/08 12.33 24.050 7.330 1390.546 423.839 0.000 2008 232 800 232.33 08/19/08 12.32 24.050 7.330 1390.546 423.839 0.000 2008 232 900 232.38 08/19/08 12.31 24.050 7.330 1390.546 423.839 0.000 2008 232 1000 232.42 08/19/08 12.31 24.050 7.330 1390.546 423.839 0.000 2008 232 1100 232.46 08/19/08 12.32 24.050 7.330 1390.546 423.839 0.000 2008 232 1200 232.50 08/19/08 12.31 24.050 7.330 1390.546 423.839 0.000 2008 232 1300 232.54 08/19/08 12.31 24.050 7.330 1390.546 423.839 0.000 2008 232 1400 232.58 08/19/08 12.33 24.050 7.330 1390.546 423.839 0.000 2008 232 1500 232.63 08/19/08 12.33 24.050 7.330 1390.546 423.839 0.000 2008 232 1600 232.67 08/19/08 12.34 24.050 7.330 1390.546 423.839 0.000 2008 232 1700 232.71 08/19/08 12.34 24.050 7.330 1390.546 423.839 0.000 2008 232 1800 232.75 08/19/08 12.34 24.050 7.330 1390.546 423.839 0.000 2008 232 1900 232.79 08/19/08 12.35 24.050 7.330 1390.546 423.839 0.000 2008 232 2000 232.83 08/19/08 12.36 24.050 7.330 1390.546 423.839 0.000 2008 232 2100 232.88 08/19/08 12.36 24.050 7.330 1390.546 423.839 0.000 2008 232 2200 232.92 08/19/08 12.35 24.050 7.330 1390.546 423.839 0.000 2008 232 2300 232.96 08/19/08 12.36 24.050 7.330 1390.546 423.839 0.000 2008 233 0 233.00 08/20/08 12.35 24.050 7.330 1390.546 423.839 0.000 2008 233 100 233.04 08/20/08 12.35 24.050 7.330 1390.546 423.839 0.000 2008 233 200 233.08 08/20/08 12.34 24.050 7.330 1390.546 423.839 0.000 2008 233 300 233.13 08/20/08 12.34 24.060 7.333 1390.536 423.836 0.010 2008 233 400 233.17 08/20/08 12.33 24.050 7.330 1390.546 423.839 -0.010 2008 233 500 233.21 08/20/08 12.32 24.050 7.330 1390.546 423.839 0.000 2008 233 600 233.25 08/20/08 12.32 24.050 7.330 1390.546 423.839 0.000 2008 233 700 233.29 08/20/08 12.32 24.050 7.330 1390.546 423.839 0.000 2008 233 800 233.33 08/20/08 12.32 24.050 7.330 1390.546 423.839 0.000 2008 233 900 233.38 08/20/08 12.32 24.050 7.330 1390.546 423.839 0.000 2008 233 1000 233.42 08/20/08 12.32 24.050 7.330 1390.546 423.839 0.000 2008 233 1100 233.46 08/20/08 12.31 24.060 7.333 1390.536 423.836 0.010 2008 233 1200 233.50 08/20/08 12.31 24.060 7.333 1390.536 423.836 0.000 2008 233 1300 233.54 08/20/08 12.32 24.060 7.333 1390.536 423.836 0.000 2008 233 1400 233.58 08/20/08 12.32 24.060 7.333 1390.536 423.836 0.000 2008 233 1500 233.63 08/20/08 12.32 24.050 7.330 1390.546 423.839 -0.010 2008 233 1600 233.67 08/20/08 12.34 24.060 7.333 1390.536 423.836 0.010 2008 233 1700 233.71 08/20/08 12.34 24.060 7.333 1390.536 423.836 0.000 2008 233 1800 233.75 08/20/08 12.35 24.060 7.333 1390.536 423.836 0.000 2008 233 1900 233.79 08/20/08 12.34 24.060 7.333 1390.536 423.836 0.000 2008 233 2000 233.83 08/20/08 12.34 24.050 7.330 1390.546 423.839 -0.010 2008 233 2100 233.88 08/20/08 12.34 24.060 7.333 1390.536 423.836 0.010 2008 233 2200 233.92 08/20/08 12.34 24.060 7.333 1390.536 423.836 0.000 2008 233 2300 233.96 08/20/08 12.34 24.060 7.333 1390.536 423.836 0.000 2008 234 0 234.00 08/21/08 12.34 24.050 7.330 1390.546 423.839 -0.010 2008 234 100 234.04 08/21/08 12.33 24.060 7.333 1390.536 423.836 0.010 2008 234 200 234.08 08/21/08 12.32 24.060 7.333 1390.536 423.836 0.000 2008 234 300 234.13 08/21/08 12.32 24.060 7.333 1390.536 423.836 0.000 2008 234 400 234.17 08/21/08 12.32 24.060 7.333 1390.536 423.836 0.000 2008 234 500 234.21 08/21/08 12.32 24.060 7.333 1390.536 423.836 0.000 2008 234 600 234.25 08/21/08 12.32 24.060 7.333 1390.536 423.836 0.000 2008 234 700 234.29 08/21/08 12.31 24.060 7.333 1390.536 423.836 0.000 2008 234 800 234.33 08/21/08 12.31 24.060 7.333 1390.536 423.836 0.000 2008 234 900 234.38 08/21/08 12.31 24.060 7.333 1390.536 423.836 0.000 2008 234 1000 234.42 08/21/08 12.3 24.060 7.333 1390.536 423.836 0.000 2008 234 1100 234.46 08/21/08 12.3 24.060 7.333 1390.536 423.836 0.000 2008 234 1200 234.50 08/21/08 12.31 24.060 7.333 1390.536 423.836 0.000 2008 234 1300 234.54 08/21/08 12.3 24.060 7.333 1390.536 423.836 0.000 2008 234 1400 234.58 08/21/08 12.31 24.060 7.333 1390.536 423.836 0.000 2008 234 1500 234.63 08/21/08 12.32 24.060 7.333 1390.536 423.836 0.000 2008 234 1600 234.67 08/21/08 12.32 24.070 7.337 1390.526 423.832 0.010 2008 234 1700 234.71 08/21/08 12.32 24.070 7.337 1390.526 423.832 0.000 2008 234 1800 234.75 08/21/08 12.33 24.060 7.333 1390.536 423.836 -0.010 2008 234 1900 234.79 08/21/08 12.34 24.060 7.333 1390.536 423.836 0.000 2008 234 2000 234.83 08/21/08 12.33 24.070 7.337 1390.526 423.832 0.010 2008 234 2100 234.88 08/21/08 12.33 24.070 7.337 1390.526 423.832 0.000 2008 234 2200 234.92 08/21/08 12.33 24.070 7.337 1390.526 423.832 0.000 2008 234 2300 234.96 08/21/08 12.32 24.070 7.337 1390.526 423.832 0.000 2008 235 0 235.00 08/22/08 12.32 24.070 7.337 1390.526 423.832 0.000 2008 235 100 235.04 08/22/08 12.32 24.060 7.333 1390.536 423.836 -0.010 2008 235 200 235.08 08/22/08 12.32 24.070 7.337 1390.526 423.832 0.010 2008 235 300 235.13 08/22/08 12.32 24.060 7.333 1390.536 423.836 -0.010 2008 235 400 235.17 08/22/08 12.3 24.070 7.337 1390.526 423.832 0.010 2008 235 500 235.21 08/22/08 12.3 24.070 7.337 1390.526 423.832 0.000 2008 235 600 235.25 08/22/08 12.3 24.070 7.337 1390.526 423.832 0.000 2008 235 700 235.29 08/22/08 12.3 24.070 7.337 1390.526 423.832 0.000 2008 235 800 235.33 08/22/08 12.31 24.070 7.337 1390.526 423.832 0.000 2008 235 900 235.38 08/22/08 12.3 24.070 7.337 1390.526 423.832 0.000 2008 235 1000 235.42 08/22/08 12.29 24.070 7.337 1390.526 423.832 0.000 2008 235 1100 235.46 08/22/08 12.3 24.070 7.337 1390.526 423.832 0.000 2008 235 1200 235.50 08/22/08 12.3 24.070 7.337 1390.526 423.832 0.000 2008 235 1300 235.54 08/22/08 12.29 24.080 7.340 1390.516 423.829 0.010 2008 235 1400 235.58 08/22/08 12.3 24.070 7.337 1390.526 423.832 -0.010 2008 235 1500 235.63 08/22/08 12.29 24.070 7.337 1390.526 423.832 0.000 2008 235 1600 235.67 08/22/08 12.29 24.080 7.340 1390.516 423.829 0.010 2008 235 1700 235.71 08/22/08 12.3 24.080 7.340 1390.516 423.829 0.000 2008 235 1800 235.75 08/22/08 12.3 24.080 7.340 1390.516 423.829 0.000 2008 235 1900 235.79 08/22/08 12.3 24.080 7.340 1390.516 423.829 0.000 2008 235 2000 235.83 08/22/08 12.29 24.090 7.343 1390.506 423.826 0.010 2008 235 2100 235.88 08/22/08 12.29 24.080 7.340 1390.516 423.829 -0.010 2008 235 2200 235.92 08/22/08 12.29 24.080 7.340 1390.516 423.829 0.000 2008 235 2300 235.96 08/22/08 12.3 24.080 7.340 1390.516 423.829 0.000 2008 236 0 236.00 08/23/08 12.3 24.080 7.340 1390.516 423.829 0.000 2008 236 100 236.04 08/23/08 12.3 24.090 7.343 1390.506 423.826 0.010 2008 236 200 236.08 08/23/08 12.3 24.080 7.340 1390.516 423.829 -0.010 2008 236 300 236.13 08/23/08 12.29 24.090 7.343 1390.506 423.826 0.010 2008 236 400 236.17 08/23/08 12.29 24.090 7.343 1390.506 423.826 0.000 2008 236 500 236.21 08/23/08 12.29 24.090 7.343 1390.506 423.826 0.000 2008 236 600 236.25 08/23/08 12.28 24.090 7.343 1390.506 423.826 0.000 2008 236 700 236.29 08/23/08 12.27 24.090 7.343 1390.506 423.826 0.000 2008 236 800 236.33 08/23/08 12.27 24.090 7.343 1390.506 423.826 0.000 2008 236 900 236.38 08/23/08 12.27 24.090 7.343 1390.506 423.826 0.000 2008 236 1000 236.42 08/23/08 12.27 24.090 7.343 1390.506 423.826 0.000 2008 236 1100 236.46 08/23/08 12.27 24.090 7.343 1390.506 423.826 0.000 2008 236 1200 236.50 08/23/08 12.27 24.090 7.343 1390.506 423.826 0.000 2008 236 1300 236.54 08/23/08 12.27 24.090 7.343 1390.506 423.826 0.000 2008 236 1400 236.58 08/23/08 12.27 24.100 7.346 1390.496 423.823 0.010 2008 236 1500 236.63 08/23/08 12.27 24.100 7.346 1390.496 423.823 0.000 2008 236 1600 236.67 08/23/08 12.27 24.100 7.346 1390.496 423.823 0.000 2008 236 1700 236.71 08/23/08 12.29 24.100 7.346 1390.496 423.823 0.000 2008 236 1800 236.75 08/23/08 12.29 24.090 7.343 1390.506 423.826 -0.010 2008 236 1900 236.79 08/23/08 12.28 24.090 7.343 1390.506 423.826 0.000 2008 236 2000 236.83 08/23/08 12.29 24.090 7.343 1390.506 423.826 0.000 2008 236 2100 236.88 08/23/08 12.29 24.090 7.343 1390.506 423.826 0.000 2008 236 2200 236.92 08/23/08 12.29 24.100 7.346 1390.496 423.823 0.010 2008 236 2300 236.96 08/23/08 12.29 24.100 7.346 1390.496 423.823 0.000 2008 237 0 237.00 08/24/08 12.29 24.090 7.343 1390.506 423.826 -0.010 2008 237 100 237.04 08/24/08 12.28 24.090 7.343 1390.506 423.826 0.000 2008 237 200 237.08 08/24/08 12.28 24.100 7.346 1390.496 423.823 0.010 2008 237 300 237.13 08/24/08 12.27 24.100 7.346 1390.496 423.823 0.000 2008 237 400 237.17 08/24/08 12.26 24.100 7.346 1390.496 423.823 0.000 2008 237 500 237.21 08/24/08 12.26 24.100 7.346 1390.496 423.823 0.000 2008 237 600 237.25 08/24/08 12.25 24.090 7.343 1390.506 423.826 -0.010 2008 237 700 237.29 08/24/08 12.25 24.100 7.346 1390.496 423.823 0.010 2008 237 800 237.33 08/24/08 12.24 24.100 7.346 1390.496 423.823 0.000 2008 237 900 237.38 08/24/08 12.24 24.100 7.346 1390.496 423.823 0.000 2008 237 1000 237.42 08/24/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 237 1100 237.46 08/24/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 237 1200 237.50 08/24/08 12.24 24.100 7.346 1390.496 423.823 0.000 2008 237 1300 237.54 08/24/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 237 1400 237.58 08/24/08 12.25 24.100 7.346 1390.496 423.823 0.000 2008 237 1500 237.63 08/24/08 12.27 24.100 7.346 1390.496 423.823 0.000 2008 237 1600 237.67 08/24/08 12.29 24.100 7.346 1390.496 423.823 0.000 2008 237 1700 237.71 08/24/08 12.29 24.100 7.346 1390.496 423.823 0.000 2008 237 1800 237.75 08/24/08 12.3 24.090 7.343 1390.506 423.826 -0.010 2008 237 1900 237.79 08/24/08 12.3 24.100 7.346 1390.496 423.823 0.010 2008 237 2000 237.83 08/24/08 12.3 24.090 7.343 1390.506 423.826 -0.010 2008 237 2100 237.88 08/24/08 12.3 24.090 7.343 1390.506 423.826 0.000 2008 237 2200 237.92 08/24/08 12.3 24.090 7.343 1390.506 423.826 0.000 2008 237 2300 237.96 08/24/08 12.3 24.090 7.343 1390.506 423.826 0.000 2008 238 0 238.00 08/25/08 12.3 24.090 7.343 1390.506 423.826 0.000 2008 238 100 238.04 08/25/08 12.29 24.090 7.343 1390.506 423.826 0.000 2008 238 200 238.08 08/25/08 12.28 24.100 7.346 1390.496 423.823 0.010 2008 238 300 238.13 08/25/08 12.27 24.100 7.346 1390.496 423.823 0.000 2008 238 400 238.17 08/25/08 12.26 24.100 7.346 1390.496 423.823 0.000 2008 238 500 238.21 08/25/08 12.25 24.090 7.343 1390.506 423.826 -0.010 2008 238 600 238.25 08/25/08 12.25 24.100 7.346 1390.496 423.823 0.010 2008 238 700 238.29 08/25/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 238 800 238.33 08/25/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 238 900 238.38 08/25/08 12.23 24.090 7.343 1390.506 423.826 -0.010 2008 238 1000 238.42 08/25/08 12.23 24.090 7.343 1390.506 423.826 0.000 2008 238 1100 238.46 08/25/08 12.23 24.100 7.346 1390.496 423.823 0.010 2008 238 1200 238.50 08/25/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 238 1300 238.54 08/25/08 12.22 24.100 7.346 1390.496 423.823 0.000 2008 238 1400 238.58 08/25/08 12.24 24.100 7.346 1390.496 423.823 0.000 2008 238 1500 238.63 08/25/08 12.26 24.090 7.343 1390.506 423.826 -0.010 2008 238 1600 238.67 08/25/08 12.28 24.090 7.343 1390.506 423.826 0.000 2008 238 1700 238.71 08/25/08 12.28 24.090 7.343 1390.506 423.826 0.000 2008 238 1800 238.75 08/25/08 12.3 24.090 7.343 1390.506 423.826 0.000 2008 238 1900 238.79 08/25/08 12.3 24.100 7.346 1390.496 423.823 0.010 2008 238 2000 238.83 08/25/08 12.3 24.090 7.343 1390.506 423.826 -0.010 2008 238 2100 238.88 08/25/08 12.3 24.090 7.343 1390.506 423.826 0.000 2008 238 2200 238.92 08/25/08 12.3 24.090 7.343 1390.506 423.826 0.000 2008 238 2300 238.96 08/25/08 12.3 24.100 7.346 1390.496 423.823 0.010 2008 239 0 239.00 08/26/08 12.3 24.090 7.343 1390.506 423.826 -0.010 2008 239 100 239.04 08/26/08 12.28 24.100 7.346 1390.496 423.823 0.010 2008 239 200 239.08 08/26/08 12.28 24.100 7.346 1390.496 423.823 0.000 2008 239 300 239.13 08/26/08 12.27 24.100 7.346 1390.496 423.823 0.000 2008 239 400 239.17 08/26/08 12.27 24.100 7.346 1390.496 423.823 0.000 2008 239 500 239.21 08/26/08 12.26 24.100 7.346 1390.496 423.823 0.000 2008 239 600 239.25 08/26/08 12.25 24.100 7.346 1390.496 423.823 0.000 2008 239 700 239.29 08/26/08 12.25 24.100 7.346 1390.496 423.823 0.000 2008 239 800 239.33 08/26/08 12.24 24.100 7.346 1390.496 423.823 0.000 2008 239 900 239.38 08/26/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 239 1000 239.42 08/26/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 239 1100 239.46 08/26/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 239 1200 239.50 08/26/08 12.23 24.100 7.346 1390.496 423.823 0.000 2008 239 1300 239.54 08/26/08 12.24 24.100 7.346 1390.496 423.823 0.000 2008 239 1400 239.58 08/26/08 12.25 24.100 7.346 1390.496 423.823 0.000 2008 239 1500 239.63 08/26/08 12.26 24.100 7.346 1390.496 423.823 0.000 2008 239 1600 239.67 08/26/08 12.27 24.100 7.346 1390.496 423.823 0.000 2008 239 1700 239.71 08/26/08 12.28 24.100 7.346 1390.496 423.823 0.000 2008 239 1800 239.75 08/26/08 12.28 24.100 7.346 1390.496 423.823 0.000 2008 239 1900 239.79 08/26/08 12.28 24.100 7.346 1390.496 423.823 0.000 2008 239 2000 239.83 08/26/08 12.28 24.100 7.346 1390.496 423.823 0.000 2008 239 2100 239.88 08/26/08 12.28 24.110 7.349 1390.486 423.820 0.010 2008 239 2200 239.92 08/26/08 12.28 24.100 7.346 1390.496 423.823 -0.010 2008 239 2300 239.96 08/26/08 12.28 24.100 7.346 1390.496 423.823 0.000 2008 240 0 240.00 08/27/08 12.28 24.100 7.346 1390.496 423.823 0.000 2008 240 100 240.04 08/27/08 12.27 24.110 7.349 1390.486 423.820 0.010 2008 240 200 240.08 08/27/08 12.27 24.100 7.346 1390.496 423.823 -0.010 2008 240 300 240.13 08/27/08 12.26 24.110 7.349 1390.486 423.820 0.010 2008 240 400 240.17 08/27/08 12.26 24.110 7.349 1390.486 423.820 0.000 2008 240 500 240.21 08/27/08 12.26 24.110 7.349 1390.486 423.820 0.000 2008 240 600 240.25 08/27/08 12.25 24.120 7.352 1390.476 423.817 0.010 2008 240 700 240.29 08/27/08 12.25 24.110 7.349 1390.486 423.820 -0.010 2008 240 800 240.33 08/27/08 12.24 24.100 7.346 1390.496 423.823 -0.010 2008 240 900 240.38 08/27/08 12.24 24.110 7.349 1390.486 423.820 0.010 2008 240 1000 240.42 08/27/08 12.25 24.110 7.349 1390.486 423.820 0.000 2008 240 1100 240.46 08/27/08 12.23 24.110 7.349 1390.486 423.820 0.000 2008 240 1200 240.50 08/27/08 12.24 24.110 7.349 1390.486 423.820 0.000 2008 240 1300 240.54 08/27/08 12.24 24.120 7.352 1390.476 423.817 0.010 2008 240 1400 240.58 08/27/08 12.25 24.110 7.349 1390.486 423.820 -0.010 2008 240 1500 240.63 08/27/08 12.25 24.120 7.352 1390.476 423.817 0.010 2008 240 1600 240.67 08/27/08 12.26 24.120 7.352 1390.476 423.817 0.000 2008 240 1700 240.71 08/27/08 12.26 24.120 7.352 1390.476 423.817 0.000 2008 240 1800 240.75 08/27/08 12.26 24.110 7.349 1390.486 423.820 -0.010 2008 240 1900 240.79 08/27/08 12.26 24.110 7.349 1390.486 423.820 0.000 2008 240 2000 240.83 08/27/08 12.26 24.110 7.349 1390.486 423.820 0.000 2008 240 2100 240.88 08/27/08 12.26 24.110 7.349 1390.486 423.820 0.000 2008 240 2200 240.92 08/27/08 12.26 24.110 7.349 1390.486 423.820 0.000 2008 240 2300 240.96 08/27/08 12.26 24.110 7.349 1390.486 423.820 0.000 2008 241 0 241.00 08/28/08 12.26 24.120 7.352 1390.476 423.817 0.010 2008 241 100 241.04 08/28/08 12.25 24.120 7.352 1390.476 423.817 0.000 2008 241 200 241.08 08/28/08 12.25 24.120 7.352 1390.476 423.817 0.000 2008 241 300 241.13 08/28/08 12.23 24.120 7.352 1390.476 423.817 0.000 2008 241 400 241.17 08/28/08 12.23 24.110 7.349 1390.486 423.820 -0.010 2008 241 500 241.21 08/28/08 12.23 24.110 7.349 1390.486 423.820 0.000 2008 241 600 241.25 08/28/08 12.23 24.120 7.352 1390.476 423.817 0.010 2008 241 700 241.29 08/28/08 12.23 24.120 7.352 1390.476 423.817 0.000 2008 241 800 241.33 08/28/08 12.23 24.120 7.352 1390.476 423.817 0.000 2008 241 900 241.38 08/28/08 12.23 24.110 7.349 1390.486 423.820 -0.010 2008 241 1000 241.42 08/28/08 12.22 24.120 7.352 1390.476 423.817 0.010 2008 241 1100 241.46 08/28/08 12.22 24.120 7.352 1390.476 423.817 0.000 2008 241 1200 241.50 08/28/08 12.21 24.120 7.352 1390.476 423.817 0.000 2008 241 1300 241.54 08/28/08 12.21 24.120 7.352 1390.476 423.817 0.000 2008 241 1400 241.58 08/28/08 12.23 24.130 7.355 1390.466 423.814 0.010 2008 241 1500 241.63 08/28/08 12.24 24.120 7.352 1390.476 423.817 -0.010 2008 241 1600 241.67 08/28/08 12.25 24.130 7.355 1390.466 423.814 0.010 2008 241 1700 241.71 08/28/08 12.25 24.120 7.352 1390.476 423.817 -0.010 2008 241 1800 241.75 08/28/08 12.26 24.120 7.352 1390.476 423.817 0.000 2008 241 1900 241.79 08/28/08 12.25 24.130 7.355 1390.466 423.814 0.010 2008 241 2000 241.83 08/28/08 12.25 24.120 7.352 1390.476 423.817 -0.010 2008 241 2100 241.88 08/28/08 12.25 24.130 7.355 1390.466 423.814 0.010 2008 241 2200 241.92 08/28/08 12.26 24.130 7.355 1390.466 423.814 0.000 2008 241 2300 241.96 08/28/08 12.25 24.130 7.355 1390.466 423.814 0.000 2008 242 0 242.00 08/29/08 12.25 24.130 7.355 1390.466 423.814 0.000 2008 242 100 242.04 08/29/08 12.24 24.130 7.355 1390.466 423.814 0.000 2008 242 200 242.08 08/29/08 12.23 24.130 7.355 1390.466 423.814 0.000 2008 242 300 242.13 08/29/08 12.23 24.130 7.355 1390.466 423.814 0.000 2008 242 400 242.17 08/29/08 12.22 24.130 7.355 1390.466 423.814 0.000 2008 242 500 242.21 08/29/08 12.21 24.130 7.355 1390.466 423.814 0.000 2008 242 600 242.25 08/29/08 12.21 24.130 7.355 1390.466 423.814 0.000 2008 242 700 242.29 08/29/08 12.21 24.130 7.355 1390.466 423.814 0.000 2008 242 800 242.33 08/29/08 12.21 24.130 7.355 1390.466 423.814 0.000 2008 242 900 242.38 08/29/08 12.21 24.130 7.355 1390.466 423.814 0.000 2008 242 1000 242.42 08/29/08 12.2 24.130 7.355 1390.466 423.814 0.000 2008 242 1100 242.46 08/29/08 12.21 24.130 7.355 1390.466 423.814 0.000 2008 242 1200 242.50 08/29/08 12.21 24.130 7.355 1390.466 423.814 0.000 2008 242 1300 242.54 08/29/08 12.2 24.130 7.355 1390.466 423.814 0.000 2008 242 1400 242.58 08/29/08 12.21 24.130 7.355 1390.466 423.814 0.000 2008 242 1500 242.63 08/29/08 12.23 24.130 7.355 1390.466 423.814 0.000 2008 242 1600 242.67 08/29/08 12.24 24.140 7.358 1390.456 423.811 0.010 2008 242 1700 242.71 08/29/08 12.24 24.130 7.355 1390.466 423.814 -0.010 2008 242 1800 242.75 08/29/08 12.25 24.130 7.355 1390.466 423.814 0.000 2008 242 1900 242.79 08/29/08 12.26 24.140 7.358 1390.456 423.811 0.010 2008 242 2000 242.83 08/29/08 12.26 24.140 7.358 1390.456 423.811 0.000 2008 242 2100 242.88 08/29/08 12.26 24.130 7.355 1390.466 423.814 -0.010 2008 242 2200 242.92 08/29/08 12.26 24.140 7.358 1390.456 423.811 0.010 2008 242 2300 242.96 08/29/08 12.26 24.140 7.358 1390.456 423.811 0.000 2008 243 0 243.00 08/30/08 12.26 24.140 7.358 1390.456 423.811 0.000 2008 243 100 243.04 08/30/08 12.25 24.140 7.358 1390.456 423.811 0.000 2008 243 200 243.08 08/30/08 12.24 24.140 7.358 1390.456 423.811 0.000 2008 243 300 243.13 08/30/08 12.23 24.140 7.358 1390.456 423.811 0.000 2008 243 400 243.17 08/30/08 12.22 24.140 7.358 1390.456 423.811 0.000 2008 243 500 243.21 08/30/08 12.21 24.140 7.358 1390.456 423.811 0.000 2008 243 600 243.25 08/30/08 12.21 24.140 7.358 1390.456 423.811 0.000 2008 243 700 243.29 08/30/08 12.2 24.140 7.358 1390.456 423.811 0.000 2008 243 800 243.33 08/30/08 12.19 24.140 7.358 1390.456 423.811 0.000 2008 243 900 243.38 08/30/08 12.19 24.140 7.358 1390.456 423.811 0.000 2008 243 1000 243.42 08/30/08 12.19 24.140 7.358 1390.456 423.811 0.000 2008 243 1100 243.46 08/30/08 12.19 24.140 7.358 1390.456 423.811 0.000 2008 243 1200 243.50 08/30/08 12.18 24.140 7.358 1390.456 423.811 0.000 2008 243 1300 243.54 08/30/08 12.19 24.140 7.358 1390.456 423.811 0.000 2008 243 1400 243.58 08/30/08 12.21 24.140 7.358 1390.456 423.811 0.000 2008 243 1500 243.63 08/30/08 12.23 24.140 7.358 1390.456 423.811 0.000 2008 243 1600 243.67 08/30/08 12.23 24.140 7.358 1390.456 423.811 0.000 2008 243 1700 243.71 08/30/08 12.24 24.140 7.358 1390.456 423.811 0.000 2008 243 1800 243.75 08/30/08 12.25 24.140 7.358 1390.456 423.811 0.000 2008 243 1900 243.79 08/30/08 12.26 24.140 7.358 1390.456 423.811 0.000 2008 243 2000 243.83 08/30/08 12.26 24.140 7.358 1390.456 423.811 0.000 2008 243 2100 243.88 08/30/08 12.26 24.140 7.358 1390.456 423.811 0.000 2008 243 2200 243.92 08/30/08 12.25 24.140 7.358 1390.456 423.811 0.000 2008 243 2300 243.96 08/30/08 12.26 24.140 7.358 1390.456 423.811 0.000 2008 244 0 244.00 08/31/08 12.25 24.140 7.358 1390.456 423.811 0.000 2008 244 100 244.04 08/31/08 12.24 24.150 7.361 1390.446 423.808 0.010 2008 244 200 244.08 08/31/08 12.23 24.140 7.358 1390.456 423.811 -0.010 2008 244 300 244.13 08/31/08 12.23 24.140 7.358 1390.456 423.811 0.000 2008 244 400 244.17 08/31/08 12.23 24.140 7.358 1390.456 423.811 0.000 2008 244 500 244.21 08/31/08 12.22 24.140 7.358 1390.456 423.811 0.000 2008 244 600 244.25 08/31/08 12.22 24.150 7.361 1390.446 423.808 0.010 2008 244 700 244.29 08/31/08 12.22 24.140 7.358 1390.456 423.811 -0.010 2008 244 800 244.33 08/31/08 12.22 24.150 7.361 1390.446 423.808 0.010 2008 244 900 244.38 08/31/08 12.21 24.150 7.361 1390.446 423.808 0.000 2008 244 1000 244.42 08/31/08 12.21 24.140 7.358 1390.456 423.811 -0.010 2008 244 1100 244.46 08/31/08 12.21 24.150 7.361 1390.446 423.808 0.010 2008 244 1200 244.50 08/31/08 12.21 24.150 7.361 1390.446 423.808 0.000 2008 244 1300 244.54 08/31/08 12.21 24.150 7.361 1390.446 423.808 0.000 2008 244 1400 244.58 08/31/08 12.22 24.150 7.361 1390.446 423.808 0.000 2008 244 1500 244.63 08/31/08 12.23 24.150 7.361 1390.446 423.808 0.000 2008 244 1600 244.67 08/31/08 12.23 24.150 7.361 1390.446 423.808 0.000 2008 244 1700 244.71 08/31/08 12.24 24.140 7.358 1390.456 423.811 -0.010 2008 244 1800 244.75 08/31/08 12.24 24.150 7.361 1390.446 423.808 0.010 2008 244 1900 244.79 08/31/08 12.24 24.150 7.361 1390.446 423.808 0.000 2008 244 2000 244.83 08/31/08 12.25 24.150 7.361 1390.446 423.808 0.000 2008 244 2100 244.88 08/31/08 12.25 24.150 7.361 1390.446 423.808 0.000 2008 244 2200 244.92 08/31/08 12.25 24.140 7.358 1390.456 423.811 -0.010 2008 244 2300 244.96 08/31/08 12.24 24.150 7.361 1390.446 423.808 0.010 2008 245 0 245.00 09/01/08 12.24 24.150 7.361 1390.446 423.808 0.000 2008 245 100 245.04 09/01/08 12.24 24.150 7.361 1390.446 423.808 0.000 2008 245 200 245.08 09/01/08 12.22 24.160 7.364 1390.436 423.805 0.010 2008 245 300 245.13 09/01/08 12.22 24.150 7.361 1390.446 423.808 -0.010 2008 245 400 245.17 09/01/08 12.22 24.150 7.361 1390.446 423.808 0.000 2008 245 500 245.21 09/01/08 12.22 24.150 7.361 1390.446 423.808 0.000 2008 245 600 245.25 09/01/08 12.21 24.160 7.364 1390.436 423.805 0.010 2008 245 700 245.29 09/01/08 12.21 24.150 7.361 1390.446 423.808 -0.010 2008 245 800 245.33 09/01/08 12.21 24.160 7.364 1390.436 423.805 0.010 2008 245 900 245.38 09/01/08 12.21 24.150 7.361 1390.446 423.808 -0.010 2008 245 1000 245.42 09/01/08 12.21 24.160 7.364 1390.436 423.805 0.010 2008 245 1100 245.46 09/01/08 12.21 24.160 7.364 1390.436 423.805 0.000 2008 245 1200 245.50 09/01/08 12.21 24.160 7.364 1390.436 423.805 0.000 2008 245 1300 245.54 09/01/08 12.21 24.160 7.364 1390.436 423.805 0.000 2008 245 1400 245.58 09/01/08 12.21 24.160 7.364 1390.436 423.805 0.000 2008 245 1500 245.63 09/01/08 12.21 24.160 7.364 1390.436 423.805 0.000 2008 245 1600 245.67 09/01/08 12.22 24.160 7.364 1390.436 423.805 0.000 2008 245 1700 245.71 09/01/08 12.22 24.160 7.364 1390.436 423.805 0.000 2008 245 1800 245.75 09/01/08 12.23 24.160 7.364 1390.436 423.805 0.000 2008 245 1900 245.79 09/01/08 12.23 24.150 7.361 1390.446 423.808 -0.010 2008 245 2000 245.83 09/01/08 12.24 24.160 7.364 1390.436 423.805 0.010 2008 245 2100 245.88 09/01/08 12.24 24.150 7.361 1390.446 423.808 -0.010 2008 245 2200 245.92 09/01/08 12.24 24.160 7.364 1390.436 423.805 0.010 2008 245 2300 245.96 09/01/08 12.24 24.160 7.364 1390.436 423.805 0.000 2008 246 0 246.00 09/02/08 12.22 24.160 7.364 1390.436 423.805 0.000 2008 246 100 246.04 09/02/08 12.22 24.160 7.364 1390.436 423.805 0.000 2008 246 200 246.08 09/02/08 12.22 24.170 7.367 1390.426 423.802 0.010 2008 246 300 246.13 09/02/08 12.21 24.160 7.364 1390.436 423.805 -0.010 2008 246 400 246.17 09/02/08 12.2 24.160 7.364 1390.436 423.805 0.000 2008 246 500 246.21 09/02/08 12.2 24.160 7.364 1390.436 423.805 0.000 2008 246 600 246.25 09/02/08 12.2 24.170 7.367 1390.426 423.802 0.010 2008 246 700 246.29 09/02/08 12.2 24.160 7.364 1390.436 423.805 -0.010 2008 246 800 246.33 09/02/08 12.2 24.160 7.364 1390.436 423.805 0.000 2008 246 900 246.38 09/02/08 12.19 24.160 7.364 1390.436 423.805 0.000 2008 246 1000 246.42 09/02/08 12.19 24.160 7.364 1390.436 423.805 0.000 2008 246 1100 246.46 09/02/08 12.19 24.170 7.367 1390.426 423.802 0.010 2008 246 1200 246.50 09/02/08 12.19 24.160 7.364 1390.436 423.805 -0.010 2008 246 1300 246.54 09/02/08 12.19 24.170 7.367 1390.426 423.802 0.010 2008 246 1400 246.58 09/02/08 12.18 24.180 7.370 1390.416 423.799 0.010 2008 246 1500 246.63 09/02/08 12.18 24.170 7.367 1390.426 423.802 -0.010 2008 246 1600 246.67 09/02/08 12.17 24.170 7.367 1390.426 423.802 0.000 2008 246 1700 246.71 09/02/08 12.18 24.170 7.367 1390.426 423.802 0.000 2008 246 1800 246.75 09/02/08 12.18 24.170 7.367 1390.426 423.802 0.000 2008 246 1900 246.79 09/02/08 12.17 24.180 7.370 1390.416 423.799 0.010 2008 246 2000 246.83 09/02/08 12.17 24.170 7.367 1390.426 423.802 -0.010 2008 246 2100 246.88 09/02/08 12.18 24.170 7.367 1390.426 423.802 0.000 2008 246 2200 246.92 09/02/08 12.18 24.180 7.370 1390.416 423.799 0.010 2008 246 2300 246.96 09/02/08 12.17 24.170 7.367 1390.426 423.802 -0.010 2008 247 0 247.00 09/03/08 12.17 24.170 7.367 1390.426 423.802 0.000 2008 247 100 247.04 09/03/08 12.17 24.170 7.367 1390.426 423.802 0.000 2008 247 200 247.08 09/03/08 12.17 24.180 7.370 1390.416 423.799 0.010 2008 247 300 247.13 09/03/08 12.16 24.170 7.367 1390.426 423.802 -0.010 2008 247 400 247.17 09/03/08 12.16 24.180 7.370 1390.416 423.799 0.010 2008 247 500 247.21 09/03/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 247 600 247.25 09/03/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 247 700 247.29 09/03/08 12.15 24.170 7.367 1390.426 423.802 -0.010 2008 247 800 247.33 09/03/08 12.15 24.180 7.370 1390.416 423.799 0.010 2008 247 900 247.38 09/03/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 247 1000 247.42 09/03/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 247 1100 247.46 09/03/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 247 1200 247.50 09/03/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 247 1300 247.54 09/03/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 247 1400 247.58 09/03/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 247 1500 247.63 09/03/08 12.17 24.170 7.367 1390.426 423.802 -0.010 2008 247 1600 247.67 09/03/08 12.19 24.180 7.370 1390.416 423.799 0.010 2008 247 1700 247.71 09/03/08 12.19 24.180 7.370 1390.416 423.799 0.000 2008 247 1800 247.75 09/03/08 12.2 24.170 7.367 1390.426 423.802 -0.010 2008 247 1900 247.79 09/03/08 12.2 24.170 7.367 1390.426 423.802 0.000 2008 247 2000 247.83 09/03/08 12.2 24.170 7.367 1390.426 423.802 0.000 2008 247 2100 247.88 09/03/08 12.2 24.170 7.367 1390.426 423.802 0.000 2008 247 2200 247.92 09/03/08 12.2 24.170 7.367 1390.426 423.802 0.000 2008 247 2300 247.96 09/03/08 12.2 24.170 7.367 1390.426 423.802 0.000 2008 248 0 248.00 09/04/08 12.2 24.170 7.367 1390.426 423.802 0.000 2008 248 100 248.04 09/04/08 12.18 24.170 7.367 1390.426 423.802 0.000 2008 248 200 248.08 09/04/08 12.18 24.170 7.367 1390.426 423.802 0.000 2008 248 300 248.13 09/04/08 12.17 24.170 7.367 1390.426 423.802 0.000 2008 248 400 248.17 09/04/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 248 500 248.21 09/04/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 248 600 248.25 09/04/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 248 700 248.29 09/04/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 248 800 248.33 09/04/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 248 900 248.38 09/04/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 248 1000 248.42 09/04/08 12.13 24.170 7.367 1390.426 423.802 0.000 2008 248 1100 248.46 09/04/08 12.13 24.170 7.367 1390.426 423.802 0.000 2008 248 1200 248.50 09/04/08 12.13 24.170 7.367 1390.426 423.802 0.000 2008 248 1300 248.54 09/04/08 12.13 24.170 7.367 1390.426 423.802 0.000 2008 248 1400 248.58 09/04/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 248 1500 248.63 09/04/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 248 1600 248.67 09/04/08 12.17 24.170 7.367 1390.426 423.802 0.000 2008 248 1700 248.71 09/04/08 12.18 24.170 7.367 1390.426 423.802 0.000 2008 248 1800 248.75 09/04/08 12.19 24.160 7.364 1390.436 423.805 -0.010 2008 248 1900 248.79 09/04/08 12.19 24.170 7.367 1390.426 423.802 0.010 2008 248 2000 248.83 09/04/08 12.18 24.170 7.367 1390.426 423.802 0.000 2008 248 2100 248.88 09/04/08 12.18 24.170 7.367 1390.426 423.802 0.000 2008 248 2200 248.92 09/04/08 12.18 24.170 7.367 1390.426 423.802 0.000 2008 248 2300 248.96 09/04/08 12.17 24.170 7.367 1390.426 423.802 0.000 2008 249 0 249.00 09/05/08 12.17 24.170 7.367 1390.426 423.802 0.000 2008 249 100 249.04 09/05/08 12.16 24.170 7.367 1390.426 423.802 0.000 2008 249 200 249.08 09/05/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 249 300 249.13 09/05/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 249 400 249.17 09/05/08 12.16 24.170 7.367 1390.426 423.802 0.000 2008 249 500 249.21 09/05/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 249 600 249.25 09/05/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 249 700 249.29 09/05/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 249 800 249.33 09/05/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 249 900 249.38 09/05/08 12.15 24.170 7.367 1390.426 423.802 0.000 2008 249 1000 249.42 09/05/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 249 1100 249.46 09/05/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 249 1200 249.50 09/05/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 249 1300 249.54 09/05/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 249 1400 249.58 09/05/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 249 1500 249.63 09/05/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 249 1600 249.67 09/05/08 12.14 24.170 7.367 1390.426 423.802 0.000 2008 249 1700 249.71 09/05/08 12.15 24.180 7.370 1390.416 423.799 0.010 2008 249 1800 249.75 09/05/08 12.15 24.170 7.367 1390.426 423.802 -0.010 2008 249 1900 249.79 09/05/08 12.15 24.180 7.370 1390.416 423.799 0.010 2008 249 2000 249.83 09/05/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 249 2100 249.88 09/05/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 249 2200 249.92 09/05/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 249 2300 249.96 09/05/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 250 0 250.00 09/06/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 250 100 250.04 09/06/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 250 200 250.08 09/06/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 250 300 250.13 09/06/08 12.14 24.180 7.370 1390.416 423.799 0.000 2008 250 400 250.17 09/06/08 12.14 24.180 7.370 1390.416 423.799 0.000 2008 250 500 250.21 09/06/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 250 600 250.25 09/06/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 250 700 250.29 09/06/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 250 800 250.33 09/06/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 250 900 250.38 09/06/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 250 1000 250.42 09/06/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 250 1100 250.46 09/06/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 250 1200 250.50 09/06/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 250 1300 250.54 09/06/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 250 1400 250.58 09/06/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 250 1500 250.63 09/06/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 250 1600 250.67 09/06/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 250 1700 250.71 09/06/08 12.17 24.180 7.370 1390.416 423.799 0.000 2008 250 1800 250.75 09/06/08 12.17 24.180 7.370 1390.416 423.799 0.000 2008 250 1900 250.79 09/06/08 12.17 24.180 7.370 1390.416 423.799 0.000 2008 250 2000 250.83 09/06/08 12.17 24.180 7.370 1390.416 423.799 0.000 2008 250 2100 250.88 09/06/08 12.17 24.180 7.370 1390.416 423.799 0.000 2008 250 2200 250.92 09/06/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 250 2300 250.96 09/06/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 251 0 251.00 09/07/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 251 100 251.04 09/07/08 12.16 24.180 7.370 1390.416 423.799 0.000 2008 251 200 251.08 09/07/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 251 300 251.13 09/07/08 12.14 24.180 7.370 1390.416 423.799 0.000 2008 251 400 251.17 09/07/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 251 500 251.21 09/07/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 251 600 251.25 09/07/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 251 700 251.29 09/07/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 251 800 251.33 09/07/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 251 900 251.38 09/07/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 251 1000 251.42 09/07/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 251 1100 251.46 09/07/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 251 1200 251.50 09/07/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 251 1300 251.54 09/07/08 12.12 24.190 7.373 1390.406 423.796 0.010 2008 251 1400 251.58 09/07/08 12.12 24.180 7.370 1390.416 423.799 -0.010 2008 251 1500 251.63 09/07/08 12.12 24.190 7.373 1390.406 423.796 0.010 2008 251 1600 251.67 09/07/08 12.13 24.180 7.370 1390.416 423.799 -0.010 2008 251 1700 251.71 09/07/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 251 1800 251.75 09/07/08 12.14 24.180 7.370 1390.416 423.799 0.000 2008 251 1900 251.79 09/07/08 12.15 24.190 7.373 1390.406 423.796 0.010 2008 251 2000 251.83 09/07/08 12.15 24.190 7.373 1390.406 423.796 0.000 2008 251 2100 251.88 09/07/08 12.15 24.190 7.373 1390.406 423.796 0.000 2008 251 2200 251.92 09/07/08 12.15 24.190 7.373 1390.406 423.796 0.000 2008 251 2300 251.96 09/07/08 12.15 24.190 7.373 1390.406 423.796 0.000 2008 252 0 252.00 09/08/08 12.15 24.180 7.370 1390.416 423.799 -0.010 2008 252 100 252.04 09/08/08 12.14 24.190 7.373 1390.406 423.796 0.010 2008 252 200 252.08 09/08/08 12.13 24.190 7.373 1390.406 423.796 0.000 2008 252 300 252.13 09/08/08 12.12 24.190 7.373 1390.406 423.796 0.000 2008 252 400 252.17 09/08/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 252 500 252.21 09/08/08 12.11 24.180 7.370 1390.416 423.799 -0.010 2008 252 600 252.25 09/08/08 12.1 24.190 7.373 1390.406 423.796 0.010 2008 252 700 252.29 09/08/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 252 800 252.33 09/08/08 12.1 24.180 7.370 1390.416 423.799 -0.010 2008 252 900 252.38 09/08/08 12.1 24.190 7.373 1390.406 423.796 0.010 2008 252 1000 252.42 09/08/08 12.09 24.180 7.370 1390.416 423.799 -0.010 2008 252 1100 252.46 09/08/08 12.08 24.190 7.373 1390.406 423.796 0.010 2008 252 1200 252.50 09/08/08 12.08 24.180 7.370 1390.416 423.799 -0.010 2008 252 1300 252.54 09/08/08 12.08 24.190 7.373 1390.406 423.796 0.010 2008 252 1400 252.58 09/08/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 252 1500 252.63 09/08/08 12.11 24.180 7.370 1390.416 423.799 -0.010 2008 252 1600 252.67 09/08/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 252 1700 252.71 09/08/08 12.14 24.180 7.370 1390.416 423.799 0.000 2008 252 1800 252.75 09/08/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 252 1900 252.79 09/08/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 252 2000 252.83 09/08/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 252 2100 252.88 09/08/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 252 2200 252.92 09/08/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 252 2300 252.96 09/08/08 12.14 24.190 7.373 1390.406 423.796 0.010 2008 253 0 253.00 09/09/08 12.13 24.180 7.370 1390.416 423.799 -0.010 2008 253 100 253.04 09/09/08 12.12 24.180 7.370 1390.416 423.799 0.000 2008 253 200 253.08 09/09/08 12.11 24.190 7.373 1390.406 423.796 0.010 2008 253 300 253.13 09/09/08 12.1 24.180 7.370 1390.416 423.799 -0.010 2008 253 400 253.17 09/09/08 12.1 24.180 7.370 1390.416 423.799 0.000 2008 253 500 253.21 09/09/08 12.1 24.180 7.370 1390.416 423.799 0.000 2008 253 600 253.25 09/09/08 12.1 24.180 7.370 1390.416 423.799 0.000 2008 253 700 253.29 09/09/08 12.09 24.180 7.370 1390.416 423.799 0.000 2008 253 800 253.33 09/09/08 12.08 24.190 7.373 1390.406 423.796 0.010 2008 253 900 253.38 09/09/08 12.08 24.180 7.370 1390.416 423.799 -0.010 2008 253 1000 253.42 09/09/08 12.08 24.180 7.370 1390.416 423.799 0.000 2008 253 1100 253.46 09/09/08 12.08 24.180 7.370 1390.416 423.799 0.000 2008 253 1200 253.50 09/09/08 12.07 24.180 7.370 1390.416 423.799 0.000 2008 253 1300 253.54 09/09/08 12.08 24.180 7.370 1390.416 423.799 0.000 2008 253 1400 253.58 09/09/08 12.09 24.180 7.370 1390.416 423.799 0.000 2008 253 1500 253.63 09/09/08 12.11 24.180 7.370 1390.416 423.799 0.000 2008 253 1600 253.67 09/09/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 253 1700 253.71 09/09/08 12.14 24.180 7.370 1390.416 423.799 0.000 2008 253 1800 253.75 09/09/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 253 1900 253.79 09/09/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 253 2000 253.83 09/09/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 253 2100 253.88 09/09/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 253 2200 253.92 09/09/08 12.15 24.180 7.370 1390.416 423.799 0.000 2008 253 2300 253.96 09/09/08 12.14 24.180 7.370 1390.416 423.799 0.000 2008 254 0 254.00 09/10/08 12.14 24.180 7.370 1390.416 423.799 0.000 2008 254 100 254.04 09/10/08 12.14 24.190 7.373 1390.406 423.796 0.010 2008 254 200 254.08 09/10/08 12.13 24.190 7.373 1390.406 423.796 0.000 2008 254 300 254.13 09/10/08 12.12 24.190 7.373 1390.406 423.796 0.000 2008 254 400 254.17 09/10/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 254 500 254.21 09/10/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 254 600 254.25 09/10/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 254 700 254.29 09/10/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 254 800 254.33 09/10/08 12.1 24.180 7.370 1390.416 423.799 -0.010 2008 254 900 254.38 09/10/08 12.1 24.190 7.373 1390.406 423.796 0.010 2008 254 1000 254.42 09/10/08 12.1 24.180 7.370 1390.416 423.799 -0.010 2008 254 1100 254.46 09/10/08 12.1 24.190 7.373 1390.406 423.796 0.010 2008 254 1200 254.50 09/10/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 254 1300 254.54 09/10/08 12.1 24.180 7.370 1390.416 423.799 -0.010 2008 254 1400 254.58 09/10/08 12.1 24.180 7.370 1390.416 423.799 0.000 2008 254 1500 254.63 09/10/08 12.11 24.190 7.373 1390.406 423.796 0.010 2008 254 1600 254.67 09/10/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 254 1700 254.71 09/10/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 254 1800 254.75 09/10/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 254 1900 254.79 09/10/08 12.12 24.190 7.373 1390.406 423.796 0.000 2008 254 2000 254.83 09/10/08 12.12 24.190 7.373 1390.406 423.796 0.000 2008 254 2100 254.88 09/10/08 12.12 24.190 7.373 1390.406 423.796 0.000 2008 254 2200 254.92 09/10/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 254 2300 254.96 09/10/08 12.11 24.180 7.370 1390.416 423.799 -0.010 2008 255 0 255.00 09/11/08 12.11 24.190 7.373 1390.406 423.796 0.010 2008 255 100 255.04 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 200 255.08 09/11/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 255 300 255.13 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 400 255.17 09/11/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 255 500 255.21 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 600 255.25 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 700 255.29 09/11/08 12.1 24.180 7.370 1390.416 423.799 -0.010 2008 255 800 255.33 09/11/08 12.1 24.180 7.370 1390.416 423.799 0.000 2008 255 900 255.38 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.010 2008 255 1000 255.42 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 1100 255.46 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 1200 255.50 09/11/08 12.1 24.180 7.370 1390.416 423.799 -0.010 2008 255 1300 255.54 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.010 2008 255 1400 255.58 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 1500 255.63 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 1600 255.67 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 1700 255.71 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 1800 255.75 09/11/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 255 1900 255.79 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 2000 255.83 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 2100 255.88 09/11/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 255 2200 255.92 09/11/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 255 2300 255.96 09/11/08 12.12 24.190 7.373 1390.406 423.796 0.000 2008 256 0 256.00 09/12/08 12.12 24.190 7.373 1390.406 423.796 0.000 2008 256 100 256.04 09/12/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 256 200 256.08 09/12/08 12.11 24.190 7.373 1390.406 423.796 0.000 2008 256 300 256.13 09/12/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 256 400 256.17 09/12/08 12.1 24.190 7.373 1390.406 423.796 0.000 2008 256 500 256.21 09/12/08 12.09 24.190 7.373 1390.406 423.796 0.000 2008 256 600 256.25 09/12/08 12.08 24.190 7.373 1390.406 423.796 0.000 2008 256 700 256.29 09/12/08 12.08 24.190 7.373 1390.406 423.796 0.000 2008 256 800 256.33 09/12/08 12.08 24.180 7.370 1390.416 423.799 -0.010 2008 256 900 256.38 09/12/08 12.07 24.190 7.373 1390.406 423.796 0.010 2008 256 1000 256.42 09/12/08 12.07 24.190 7.373 1390.406 423.796 0.000 2008 256 1100 256.46 09/12/08 12.06 24.180 7.370 1390.416 423.799 -0.010 2008 256 1200 256.50 09/12/08 12.07 24.180 7.370 1390.416 423.799 0.000 2008 256 1300 256.54 09/12/08 12.06 24.180 7.370 1390.416 423.799 0.000 2008 256 1400 256.58 09/12/08 12.08 24.190 7.373 1390.406 423.796 0.010 2008 256 1500 256.63 09/12/08 12.1 24.180 7.370 1390.416 423.799 -0.010 2008 256 1600 256.67 09/12/08 12.11 24.180 7.370 1390.416 423.799 0.000 2008 256 1700 256.71 09/12/08 12.12 24.170 7.367 1390.426 423.802 -0.010 2008 256 1800 256.75 09/12/08 12.13 24.180 7.370 1390.416 423.799 0.010 2008 256 1900 256.79 09/12/08 12.13 24.180 7.370 1390.416 423.799 0.000 2008 256 2000 256.83 09/12/08 12.12 24.170 7.367 1390.426 423.802 -0.010 2008 256 2100 256.88 09/12/08 12.13 24.170 7.367 1390.426 423.802 0.000 2008 256 2200 256.92 09/12/08 12.13 24.170 7.367 1390.426 423.802 0.000 2008 256 2300 256.96 09/12/08 12.13 24.170 7.367 1390.426 423.802 0.000 2008 257 0 257.00 09/13/08 12.13 24.170 7.367 1390.426 423.802 0.000 2008 257 100 257.04 09/13/08 12.11 24.170 7.367 1390.426 423.802 0.000 2008 257 200 257.08 09/13/08 12.11 24.170 7.367 1390.426 423.802 0.000 2008 257 300 257.13 09/13/08 12.1 24.170 7.367 1390.426 423.802 0.000 2008 257 400 257.17 09/13/08 12.09 24.170 7.367 1390.426 423.802 0.000 2008 257 500 257.21 09/13/08 12.08 24.170 7.367 1390.426 423.802 0.000 2008 257 600 257.25 09/13/08 12.08 24.170 7.367 1390.426 423.802 0.000 2008 257 700 257.29 09/13/08 12.08 24.170 7.367 1390.426 423.802 0.000 2008 257 800 257.33 09/13/08 12.07 24.170 7.367 1390.426 423.802 0.000 2008 257 900 257.38 09/13/08 12.07 24.170 7.367 1390.426 423.802 0.000 2008 257 1000 257.42 09/13/08 12.07 24.170 7.367 1390.426 423.802 0.000 2008 257 1100 257.46 09/13/08 12.07 24.170 7.367 1390.426 423.802 0.000 2008 257 1200 257.50 09/13/08 12.07 24.170 7.367 1390.426 423.802 0.000 2008 257 1300 257.54 09/13/08 12.07 24.160 7.364 1390.436 423.805 -0.010 2008 257 1400 257.58 09/13/08 12.07 24.170 7.367 1390.426 423.802 0.010 2008 257 1500 257.63 09/13/08 12.08 24.170 7.367 1390.426 423.802 0.000 2008 257 1600 257.67 09/13/08 12.08 24.170 7.367 1390.426 423.802 0.000 2008 257 1700 257.71 09/13/08 12.07 24.160 7.364 1390.436 423.805 -0.010 2008 257 1800 257.75 09/13/08 12.08 24.160 7.364 1390.436 423.805 0.000 2008 257 1900 257.79 09/13/08 12.08 24.160 7.364 1390.436 423.805 0.000 2008 257 2000 257.83 09/13/08 12.09 24.160 7.364 1390.436 423.805 0.000 2008 257 2100 257.88 09/13/08 12.08 24.160 7.364 1390.436 423.805 0.000 2008 257 2200 257.92 09/13/08 12.09 24.170 7.367 1390.426 423.802 0.010 2008 257 2300 257.96 09/13/08 12.08 24.160 7.364 1390.436 423.805 -0.010 2008 258 0 258.00 09/14/08 12.08 24.170 7.367 1390.426 423.802 0.010 2008 258 100 258.04 09/14/08 12.07 24.170 7.367 1390.426 423.802 0.000 2008 258 200 258.08 09/14/08 12.08 24.160 7.364 1390.436 423.805 -0.010 2008 258 300 258.13 09/14/08 12.08 24.160 7.364 1390.436 423.805 0.000 2008 258 400 258.17 09/14/08 12.08 24.160 7.364 1390.436 423.805 0.000 2008 258 500 258.21 09/14/08 12.08 24.160 7.364 1390.436 423.805 0.000 2008 258 600 258.25 09/14/08 12.08 24.160 7.364 1390.436 423.805 0.000 2008 258 700 258.29 09/14/08 12.07 24.160 7.364 1390.436 423.805 0.000 2008 258 800 258.33 09/14/08 12.07 24.160 7.364 1390.436 423.805 0.000 2008 258 900 258.38 09/14/08 12.07 24.160 7.364 1390.436 423.805 0.000 2008 258 1000 258.42 09/14/08 12.07 24.160 7.364 1390.436 423.805 0.000 2008 258 1100 258.46 09/14/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 258 1200 258.50 09/14/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 258 1300 258.54 09/14/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 258 1400 258.58 09/14/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 258 1500 258.63 09/14/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 258 1600 258.67 09/14/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 258 1700 258.71 09/14/08 12.06 24.170 7.367 1390.426 423.802 0.010 2008 258 1800 258.75 09/14/08 12.05 24.160 7.364 1390.436 423.805 -0.010 2008 258 1900 258.79 09/14/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 258 2000 258.83 09/14/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 258 2100 258.88 09/14/08 12.07 24.160 7.364 1390.436 423.805 0.000 2008 258 2200 258.92 09/14/08 12.07 24.160 7.364 1390.436 423.805 0.000 2008 258 2300 258.96 09/14/08 12.07 24.160 7.364 1390.436 423.805 0.000 2008 259 0 259.00 09/15/08 12.07 24.160 7.364 1390.436 423.805 0.000 2008 259 100 259.04 09/15/08 12.07 24.160 7.364 1390.436 423.805 0.000 2008 259 200 259.08 09/15/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 259 300 259.13 09/15/08 12.06 24.160 7.364 1390.436 423.805 0.000 2008 259 400 259.17 09/15/08 12.05 24.160 7.364 1390.436 423.805 0.000 2008 259 500 259.21 09/15/08 12.04 24.160 7.364 1390.436 423.805 0.000 2008 259 600 259.25 09/15/08 12.04 24.160 7.364 1390.436 423.805 0.000 2008 259 700 259.29 09/15/08 12.03 24.150 7.361 1390.446 423.808 -0.010 2008 259 800 259.33 09/15/08 12.03 24.160 7.364 1390.436 423.805 0.010 2008 259 900 259.38 09/15/08 12.02 24.150 7.361 1390.446 423.808 -0.010 2008 259 1000 259.42 09/15/08 12.02 24.160 7.364 1390.436 423.805 0.010 2008 259 1100 259.46 09/15/08 12.03 24.150 7.361 1390.446 423.808 -0.010 2008 259 1200 259.50 09/15/08 12.03 24.150 7.361 1390.446 423.808 0.000 2008 259 1300 259.54 09/15/08 12.04 24.150 7.361 1390.446 423.808 0.000 2008 259 1400 259.58 09/15/08 12.04 24.150 7.361 1390.446 423.808 0.000 2008 259 1500 259.63 09/15/08 12.04 24.150 7.361 1390.446 423.808 0.000 2008 259 1600 259.67 09/15/08 12.05 24.150 7.361 1390.446 423.808 0.000 2008 259 1700 259.71 09/15/08 12.06 24.140 7.358 1390.456 423.811 -0.010 2008 259 1800 259.75 09/15/08 12.06 24.140 7.358 1390.456 423.811 0.000 2008 259 1900 259.79 09/15/08 12.08 24.140 7.358 1390.456 423.811 0.000 2008 259 2000 259.83 09/15/08 12.09 24.140 7.358 1390.456 423.811 0.000 2008 259 2100 259.88 09/15/08 12.09 24.140 7.358 1390.456 423.811 0.000 2008 259 2200 259.92 09/15/08 12.09 24.140 7.358 1390.456 423.811 0.000 2008 259 2300 259.96 09/15/08 12.09 24.140 7.358 1390.456 423.811 0.000 2008 260 0 260.00 09/16/08 12.09 24.140 7.358 1390.456 423.811 0.000 2008 260 100 260.04 09/16/08 12.09 24.140 7.358 1390.456 423.811 0.000 2008 260 200 260.08 09/16/08 12.08 24.140 7.358 1390.456 423.811 0.000 2008 260 300 260.13 09/16/08 12.07 24.140 7.358 1390.456 423.811 0.000 2008 260 400 260.17 09/16/08 12.06 24.140 7.358 1390.456 423.811 0.000 2008 260 500 260.21 09/16/08 12.06 24.130 7.355 1390.466 423.814 -0.010 2008 260 600 260.25 09/16/08 12.05 24.140 7.358 1390.456 423.811 0.010 2008 260 700 260.29 09/16/08 12.04 24.140 7.358 1390.456 423.811 0.000 2008 260 800 260.33 09/16/08 12.04 24.140 7.358 1390.456 423.811 0.000 2008 260 900 260.38 09/16/08 12.04 24.140 7.358 1390.456 423.811 0.000 2008 260 1000 260.42 09/16/08 12.03 24.130 7.355 1390.466 423.814 -0.010 2008 260 1100 260.46 09/16/08 12.03 24.130 7.355 1390.466 423.814 0.000 2008 260 1200 260.50 09/16/08 12.03 24.130 7.355 1390.466 423.814 0.000 2008 260 1300 260.54 09/16/08 12.03 24.130 7.355 1390.466 423.814 0.000 2008 260 1400 260.58 09/16/08 12.04 24.130 7.355 1390.466 423.814 0.000 2008 260 1500 260.63 09/16/08 12.06 24.130 7.355 1390.466 423.814 0.000 2008 260 1600 260.67 09/16/08 12.07 24.130 7.355 1390.466 423.814 0.000 2008 260 1700 260.71 09/16/08 12.08 24.140 7.358 1390.456 423.811 0.010 2008 260 1800 260.75 09/16/08 12.09 24.130 7.355 1390.466 423.814 -0.010 2008 260 1900 260.79 09/16/08 12.09 24.130 7.355 1390.466 423.814 0.000 2008 260 2000 260.83 09/16/08 12.09 24.130 7.355 1390.466 423.814 0.000 2008 260 2100 260.88 09/16/08 12.09 24.130 7.355 1390.466 423.814 0.000 2008 260 2200 260.92 09/16/08 12.09 24.130 7.355 1390.466 423.814 0.000 2008 260 2300 260.96 09/16/08 12.09 24.130 7.355 1390.466 423.814 0.000 2008 261 0 261.00 09/17/08 12.09 24.130 7.355 1390.466 423.814 0.000 2008 261 100 261.04 09/17/08 12.08 24.130 7.355 1390.466 423.814 0.000 2008 261 200 261.08 09/17/08 12.07 24.130 7.355 1390.466 423.814 0.000 2008 261 300 261.13 09/17/08 12.06 24.130 7.355 1390.466 423.814 0.000 2008 261 400 261.17 09/17/08 12.05 24.130 7.355 1390.466 423.814 0.000 2008 261 500 261.21 09/17/08 12.04 24.140 7.358 1390.456 423.811 0.010 2008 261 600 261.25 09/17/08 12.04 24.130 7.355 1390.466 423.814 -0.010 2008 261 700 261.29 09/17/08 12.04 24.130 7.355 1390.466 423.814 0.000 2008 261 800 261.33 09/17/08 12.02 24.130 7.355 1390.466 423.814 0.000 2008 261 900 261.38 09/17/08 12.02 24.130 7.355 1390.466 423.814 0.000 2008 261 1000 261.42 09/17/08 12.02 24.130 7.355 1390.466 423.814 0.000 2008 261 1100 261.46 09/17/08 12.02 24.130 7.355 1390.466 423.814 0.000 2008 261 1200 261.50 09/17/08 12.02 24.130 7.355 1390.466 423.814 0.000 2008 261 1300 261.54 09/17/08 12.01 24.130 7.355 1390.466 423.814 0.000 2008 261 1400 261.58 09/17/08 12.03 24.130 7.355 1390.466 423.814 0.000 2008 261 1500 261.63 09/17/08 12.05 24.120 7.352 1390.476 423.817 -0.010 2008 261 1600 261.67 09/17/08 12.06 24.130 7.355 1390.466 423.814 0.010 2008 261 1700 261.71 09/17/08 12.07 24.120 7.352 1390.476 423.817 -0.010 2008 261 1800 261.75 09/17/08 12.08 24.120 7.352 1390.476 423.817 0.000 2008 261 1900 261.79 09/17/08 12.08 24.120 7.352 1390.476 423.817 0.000 2008 261 2000 261.83 09/17/08 12.08 24.110 7.349 1390.486 423.820 -0.010 2008 261 2100 261.88 09/17/08 12.09 24.120 7.352 1390.476 423.817 0.010 2008 261 2200 261.92 09/17/08 12.08 24.110 7.349 1390.486 423.820 -0.010 2008 261 2300 261.96 09/17/08 12.09 24.120 7.352 1390.476 423.817 0.010 2008 262 0 262.00 09/18/08 12.08 24.120 7.352 1390.476 423.817 0.000 2008 262 100 262.04 09/18/08 12.07 24.120 7.352 1390.476 423.817 0.000 2008 262 200 262.08 09/18/08 12.06 24.110 7.349 1390.486 423.820 -0.010 2008 262 300 262.13 09/18/08 12.06 24.110 7.349 1390.486 423.820 0.000 2008 262 400 262.17 09/18/08 12.04 24.110 7.349 1390.486 423.820 0.000 2008 262 500 262.21 09/18/08 12.04 24.110 7.349 1390.486 423.820 0.000 2008 262 600 262.25 09/18/08 12.04 24.110 7.349 1390.486 423.820 0.000 2008 262 700 262.29 09/18/08 12.04 24.110 7.349 1390.486 423.820 0.000 2008 262 800 262.33 09/18/08 12.03 24.110 7.349 1390.486 423.820 0.000 2008 262 900 262.38 09/18/08 12.03 24.110 7.349 1390.486 423.820 0.000 2008 262 1000 262.42 09/18/08 12.02 24.110 7.349 1390.486 423.820 0.000 2008 262 1100 262.46 09/18/08 12.02 24.100 7.346 1390.496 423.823 -0.010 2008 262 1200 262.50 09/18/08 12.02 24.100 7.346 1390.496 423.823 0.000 2008 262 1300 262.54 09/18/08 12.03 24.100 7.346 1390.496 423.823 0.000 2008 262 1400 262.58 09/18/08 12.04 24.100 7.346 1390.496 423.823 0.000 2008 262 1500 262.63 09/18/08 12.05 24.100 7.346 1390.496 423.823 0.000 2008 262 1600 262.67 09/18/08 12.05 24.100 7.346 1390.496 423.823 0.000 2008 262 1700 262.71 09/18/08 12.06 24.100 7.346 1390.496 423.823 0.000 2008 262 1800 262.75 09/18/08 12.07 24.100 7.346 1390.496 423.823 0.000 2008 262 1900 262.79 09/18/08 12.08 24.090 7.343 1390.506 423.826 -0.010 2008 262 2000 262.83 09/18/08 12.08 24.090 7.343 1390.506 423.826 0.000 2008 262 2100 262.88 09/18/08 12.08 24.100 7.346 1390.496 423.823 0.010 2008 262 2200 262.92 09/18/08 12.08 24.090 7.343 1390.506 423.826 -0.010 2008 262 2300 262.96 09/18/08 12.08 24.100 7.346 1390.496 423.823 0.010 2008 263 0 263.00 09/19/08 12.07 24.100 7.346 1390.496 423.823 0.000 2008 263 100 263.04 09/19/08 12.06 24.100 7.346 1390.496 423.823 0.000 2008 263 200 263.08 09/19/08 12.06 24.090 7.343 1390.506 423.826 -0.010 2008 263 300 263.13 09/19/08 12.05 24.090 7.343 1390.506 423.826 0.000 2008 263 400 263.17 09/19/08 12.05 24.090 7.343 1390.506 423.826 0.000 2008 263 500 263.21 09/19/08 12.05 24.090 7.343 1390.506 423.826 0.000 2008 263 600 263.25 09/19/08 12.05 24.090 7.343 1390.506 423.826 0.000 2008 263 700 263.29 09/19/08 12.05 24.100 7.346 1390.496 423.823 0.010 2008 263 800 263.33 09/19/08 12.04 24.100 7.346 1390.496 423.823 0.000 2008 263 900 263.38 09/19/08 12.03 24.090 7.343 1390.506 423.826 -0.010 2008 263 1000 263.42 09/19/08 12.04 24.090 7.343 1390.506 423.826 0.000 2008 263 1100 263.46 09/19/08 12.03 24.090 7.343 1390.506 423.826 0.000 2008 263 1200 263.50 09/19/08 12.04 24.090 7.343 1390.506 423.826 0.000 2008 263 1300 263.54 09/19/08 12.03 24.100 7.346 1390.496 423.823 0.010 2008 263 1400 263.58 09/19/08 12.03 24.090 7.343 1390.506 423.826 -0.010 2008 263 1500 263.63 09/19/08 12.04 24.100 7.346 1390.496 423.823 0.010 2008 263 1600 263.67 09/19/08 12.05 24.090 7.343 1390.506 423.826 -0.010 2008 263 1700 263.71 09/19/08 12.06 24.100 7.346 1390.496 423.823 0.010 2008 263 1800 263.75 09/19/08 12.07 24.090 7.343 1390.506 423.826 -0.010 2008 263 1900 263.79 09/19/08 12.07 24.100 7.346 1390.496 423.823 0.010 2008 263 2000 263.83 09/19/08 12.08 24.100 7.346 1390.496 423.823 0.000 2008 263 2100 263.88 09/19/08 12.08 24.100 7.346 1390.496 423.823 0.000 2008 263 2200 263.92 09/19/08 12.08 24.100 7.346 1390.496 423.823 0.000 2008 263 2300 263.96 09/19/08 12.07 24.100 7.346 1390.496 423.823 0.000 2008 264 0 264.00 09/20/08 12.06 24.100 7.346 1390.496 423.823 0.000 2008 264 100 264.04 09/20/08 12.05 24.100 7.346 1390.496 423.823 0.000 2008 264 200 264.08 09/20/08 12.05 24.100 7.346 1390.496 423.823 0.000 2008 264 300 264.13 09/20/08 12.04 24.100 7.346 1390.496 423.823 0.000 2008 264 400 264.17 09/20/08 12.03 24.100 7.346 1390.496 423.823 0.000 2008 264 500 264.21 09/20/08 12.02 24.100 7.346 1390.496 423.823 0.000 2008 264 600 264.25 09/20/08 12.02 24.100 7.346 1390.496 423.823 0.000 2008 264 700 264.29 09/20/08 12.02 24.100 7.346 1390.496 423.823 0.000 2008 264 800 264.33 09/20/08 12.02 24.100 7.346 1390.496 423.823 0.000 2008 264 900 264.38 09/20/08 12.01 24.100 7.346 1390.496 423.823 0.000 2008 264 1000 264.42 09/20/08 12 24.100 7.346 1390.496 423.823 0.000 2008 264 1100 264.46 09/20/08 12 24.100 7.346 1390.496 423.823 0.000 2008 264 1200 264.50 09/20/08 12 24.100 7.346 1390.496 423.823 0.000 2008 264 1300 264.54 09/20/08 12 24.090 7.343 1390.506 423.826 -0.010 2008 264 1400 264.58 09/20/08 12 24.100 7.346 1390.496 423.823 0.010 2008 264 1500 264.63 09/20/08 12.01 24.100 7.346 1390.496 423.823 0.000 2008 264 1600 264.67 09/20/08 12.02 24.090 7.343 1390.506 423.826 -0.010 2008 264 1700 264.71 09/20/08 12.02 24.090 7.343 1390.506 423.826 0.000 2008 264 1800 264.75 09/20/08 12.03 24.090 7.343 1390.506 423.826 0.000 2008 264 1900 264.79 09/20/08 12.03 24.080 7.340 1390.516 423.829 -0.010 2008 264 2000 264.83 09/20/08 12.04 24.090 7.343 1390.506 423.826 0.010 2008 264 2100 264.88 09/20/08 12.03 24.090 7.343 1390.506 423.826 0.000 2008 264 2200 264.92 09/20/08 12.04 24.090 7.343 1390.506 423.826 0.000 2008 264 2300 264.96 09/20/08 12.04 24.090 7.343 1390.506 423.826 0.000 2008 265 0 265.00 09/21/08 12.03 24.080 7.340 1390.516 423.829 -0.010 2008 265 100 265.04 09/21/08 12.03 24.090 7.343 1390.506 423.826 0.010 2008 265 200 265.08 09/21/08 12.02 24.090 7.343 1390.506 423.826 0.000 2008 265 300 265.13 09/21/08 12.01 24.090 7.343 1390.506 423.826 0.000 2008 265 400 265.17 09/21/08 12 24.080 7.340 1390.516 423.829 -0.010 2008 265 500 265.21 09/21/08 12 24.080 7.340 1390.516 423.829 0.000 2008 265 600 265.25 09/21/08 12 24.080 7.340 1390.516 423.829 0.000 2008 265 700 265.29 09/21/08 12 24.080 7.340 1390.516 423.829 0.000 2008 265 800 265.33 09/21/08 12 24.080 7.340 1390.516 423.829 0.000 2008 265 900 265.38 09/21/08 12 24.080 7.340 1390.516 423.829 0.000 2008 265 1000 265.42 09/21/08 12 24.080 7.340 1390.516 423.829 0.000 2008 265 1100 265.46 09/21/08 11.99 24.080 7.340 1390.516 423.829 0.000 2008 265 1200 265.50 09/21/08 11.99 24.080 7.340 1390.516 423.829 0.000 2008 265 1300 265.54 09/21/08 11.99 24.080 7.340 1390.516 423.829 0.000 2008 265 1400 265.58 09/21/08 12 24.080 7.340 1390.516 423.829 0.000 2008 265 1500 265.63 09/21/08 12 24.080 7.340 1390.516 423.829 0.000 2008 265 1600 265.67 09/21/08 12.02 24.080 7.340 1390.516 423.829 0.000 2008 265 1700 265.71 09/21/08 12.03 24.080 7.340 1390.516 423.829 0.000 2008 265 1800 265.75 09/21/08 12.04 24.080 7.340 1390.516 423.829 0.000 2008 265 1900 265.79 09/21/08 12.05 24.070 7.337 1390.526 423.832 -0.010 2008 265 2000 265.83 09/21/08 12.05 24.070 7.337 1390.526 423.832 0.000 2008 265 2100 265.88 09/21/08 12.05 24.080 7.340 1390.516 423.829 0.010 2008 265 2200 265.92 09/21/08 12.05 24.070 7.337 1390.526 423.832 -0.010 2008 265 2300 265.96 09/21/08 12.05 24.080 7.340 1390.516 423.829 0.010 2008 266 0 266.00 09/22/08 12.05 24.080 7.340 1390.516 423.829 0.000 2008 266 100 266.04 09/22/08 12.03 24.080 7.340 1390.516 423.829 0.000 2008 266 200 266.08 09/22/08 12.03 24.070 7.337 1390.526 423.832 -0.010 2008 266 300 266.13 09/22/08 12.02 24.080 7.340 1390.516 423.829 0.010 2008 266 400 266.17 09/22/08 12.02 24.080 7.340 1390.516 423.829 0.000 2008 266 500 266.21 09/22/08 12.02 24.080 7.340 1390.516 423.829 0.000 2008 266 600 266.25 09/22/08 12.01 24.070 7.337 1390.526 423.832 -0.010 2008 266 700 266.29 09/22/08 12.01 24.080 7.340 1390.516 423.829 0.010 2008 266 800 266.33 09/22/08 12.01 24.070 7.337 1390.526 423.832 -0.010 2008 266 900 266.38 09/22/08 12.01 24.070 7.337 1390.526 423.832 0.000 2008 266 1000 266.42 09/22/08 12 24.070 7.337 1390.526 423.832 0.000 2008 266 1100 266.46 09/22/08 12.01 24.070 7.337 1390.526 423.832 0.000 2008 266 1200 266.50 09/22/08 12.01 24.080 7.340 1390.516 423.829 0.010 2008 266 1300 266.54 09/22/08 12 24.070 7.337 1390.526 423.832 -0.010 2008 266 1400 266.58 09/22/08 12 24.080 7.340 1390.516 423.829 0.010 2008 266 1500 266.63 09/22/08 12 24.070 7.337 1390.526 423.832 -0.010 2008 266 1600 266.67 09/22/08 12.01 24.070 7.337 1390.526 423.832 0.000 2008 266 1700 266.71 09/22/08 12.02 24.070 7.337 1390.526 423.832 0.000 2008 266 1800 266.75 09/22/08 12.03 24.070 7.337 1390.526 423.832 0.000 2008 266 1900 266.79 09/22/08 12.03 24.070 7.337 1390.526 423.832 0.000 2008 266 2000 266.83 09/22/08 12.03 24.080 7.340 1390.516 423.829 0.010 2008 266 2100 266.88 09/22/08 12.03 24.070 7.337 1390.526 423.832 -0.010 2008 266 2200 266.92 09/22/08 12.03 24.070 7.337 1390.526 423.832 0.000 2008 266 2300 266.96 09/22/08 12.03 24.070 7.337 1390.526 423.832 0.000 2008 267 0 267.00 09/23/08 12.02 24.070 7.337 1390.526 423.832 0.000 2008 267 100 267.04 09/23/08 12.02 24.080 7.340 1390.516 423.829 0.010 2008 267 200 267.08 09/23/08 12.01 24.070 7.337 1390.526 423.832 -0.010 2008 267 300 267.13 09/23/08 12.01 24.070 7.337 1390.526 423.832 0.000 2008 267 400 267.17 09/23/08 12.01 24.070 7.337 1390.526 423.832 0.000 2008 267 500 267.21 09/23/08 12.01 24.070 7.337 1390.526 423.832 0.000 2008 267 600 267.25 09/23/08 12.01 24.070 7.337 1390.526 423.832 0.000 2008 267 700 267.29 09/23/08 12 24.070 7.337 1390.526 423.832 0.000 2008 267 800 267.33 09/23/08 12 24.070 7.337 1390.526 423.832 0.000 2008 267 900 267.38 09/23/08 12 24.070 7.337 1390.526 423.832 0.000 2008 267 1000 267.42 09/23/08 12 24.070 7.337 1390.526 423.832 0.000 2008 267 1100 267.46 09/23/08 12 24.070 7.337 1390.526 423.832 0.000 2008 267 1200 267.50 09/23/08 11.99 24.070 7.337 1390.526 423.832 0.000 2008 267 1300 267.54 09/23/08 12 24.070 7.337 1390.526 423.832 0.000 2008 267 1400 267.58 09/23/08 12 24.070 7.337 1390.526 423.832 0.000 2008 267 1500 267.63 09/23/08 12 24.070 7.337 1390.526 423.832 0.000 2008 267 1600 267.67 09/23/08 12 24.070 7.337 1390.526 423.832 0.000 2008 267 1700 267.71 09/23/08 12 24.080 7.340 1390.516 423.829 0.010 2008 267 1800 267.75 09/23/08 12 24.080 7.340 1390.516 423.829 0.000 2008 267 1900 267.79 09/23/08 12.01 24.070 7.337 1390.526 423.832 -0.010 2008 267 2000 267.83 09/23/08 12.01 24.080 7.340 1390.516 423.829 0.010 2008 267 2100 267.88 09/23/08 12.01 24.070 7.337 1390.526 423.832 -0.010 2008 267 2200 267.92 09/23/08 12.01 24.070 7.337 1390.526 423.832 0.000 2008 267 2300 267.96 09/23/08 12.01 24.080 7.340 1390.516 423.829 0.010 2008 268 0 268.00 09/24/08 12 24.070 7.337 1390.526 423.832 -0.010 2008 268 100 268.04 09/24/08 12 24.070 7.337 1390.526 423.832 0.000 2008 268 200 268.08 09/24/08 11.99 24.080 7.340 1390.516 423.829 0.010 2008 268 300 268.13 09/24/08 11.99 24.080 7.340 1390.516 423.829 0.000 2008 268 400 268.17 09/24/08 11.98 24.080 7.340 1390.516 423.829 0.000 2008 268 500 268.21 09/24/08 11.98 24.080 7.340 1390.516 423.829 0.000 2008 268 600 268.25 09/24/08 11.98 24.080 7.340 1390.516 423.829 0.000 2008 268 700 268.29 09/24/08 11.97 24.080 7.340 1390.516 423.829 0.000 2008 268 800 268.33 09/24/08 11.97 24.080 7.340 1390.516 423.829 0.000 2008 268 900 268.38 09/24/08 11.97 24.080 7.340 1390.516 423.829 0.000 2008 268 1000 268.42 09/24/08 11.97 24.080 7.340 1390.516 423.829 0.000 2008 268 1100 268.46 09/24/08 11.96 24.080 7.340 1390.516 423.829 0.000 2008 268 1200 268.50 09/24/08 11.96 24.080 7.340 1390.516 423.829 0.000 2008 268 1300 268.54 09/24/08 11.96 24.080 7.340 1390.516 423.829 0.000 2008 268 1400 268.58 09/24/08 11.96 24.080 7.340 1390.516 423.829 0.000 2008 268 1500 268.63 09/24/08 11.97 24.080 7.340 1390.516 423.829 0.000 2008 268 1600 268.67 09/24/08 11.98 24.080 7.340 1390.516 423.829 0.000 2008 268 1700 268.71 09/24/08 12 24.080 7.340 1390.516 423.829 0.000 2008 268 1800 268.75 09/24/08 11.99 24.080 7.340 1390.516 423.829 0.000 2008 268 1900 268.79 09/24/08 12 24.080 7.340 1390.516 423.829 0.000 2008 268 2000 268.83 09/24/08 12 24.080 7.340 1390.516 423.829 0.000 2008 268 2100 268.88 09/24/08 12.01 24.070 7.337 1390.526 423.832 -0.010 2008 268 2200 268.92 09/24/08 12 24.070 7.337 1390.526 423.832 0.000 2008 268 2300 268.96 09/24/08 12 24.070 7.337 1390.526 423.832 0.000 2008 269 0 269.00 09/25/08 12 24.070 7.337 1390.526 423.832 0.000 2008 269 100 269.04 09/25/08 11.99 24.070 7.337 1390.526 423.832 0.000 2008 269 200 269.08 09/25/08 11.98 24.080 7.340 1390.516 423.829 0.010 2008 269 300 269.13 09/25/08 11.96 24.070 7.337 1390.526 423.832 -0.010 2008 269 400 269.17 09/25/08 11.96 24.080 7.340 1390.516 423.829 0.010 2008 269 500 269.21 09/25/08 11.96 24.070 7.337 1390.526 423.832 -0.010 2008 269 600 269.25 09/25/08 11.96 24.070 7.337 1390.526 423.832 0.000 2008 269 700 269.29 09/25/08 11.95 24.070 7.337 1390.526 423.832 0.000 2008 269 800 269.33 09/25/08 11.95 24.070 7.337 1390.526 423.832 0.000 2008 269 900 269.38 09/25/08 11.95 24.070 7.337 1390.526 423.832 0.000 2008 269 1000 269.42 09/25/08 11.95 24.070 7.337 1390.526 423.832 0.000 2008 269 1100 269.46 09/25/08 11.95 24.070 7.337 1390.526 423.832 0.000 2008 269 1200 269.50 09/25/08 11.96 24.060 7.333 1390.536 423.836 -0.010 2008 269 1300 269.54 09/25/08 11.95 24.060 7.333 1390.536 423.836 0.000 2008 269 1400 269.58 09/25/08 11.96 24.060 7.333 1390.536 423.836 0.000 2008 269 1500 269.63 09/25/08 11.97 24.070 7.337 1390.526 423.832 0.010 2008 269 1600 269.67 09/25/08 11.99 24.070 7.337 1390.526 423.832 0.000 2008 269 1700 269.71 09/25/08 11.99 24.070 7.337 1390.526 423.832 0.000 2008 269 1800 269.75 09/25/08 11.99 24.060 7.333 1390.536 423.836 -0.010 2008 269 1900 269.79 09/25/08 11.99 24.060 7.333 1390.536 423.836 0.000 2008 269 2000 269.83 09/25/08 11.99 24.060 7.333 1390.536 423.836 0.000 2008 269 2100 269.88 09/25/08 11.99 24.060 7.333 1390.536 423.836 0.000 2008 269 2200 269.92 09/25/08 12 24.060 7.333 1390.536 423.836 0.000 2008 269 2300 269.96 09/25/08 12 24.060 7.333 1390.536 423.836 0.000 2008 270 0 270.00 09/26/08 11.99 24.060 7.333 1390.536 423.836 0.000 2008 270 100 270.04 09/26/08 11.99 24.060 7.333 1390.536 423.836 0.000 2008 270 200 270.08 09/26/08 11.99 24.060 7.333 1390.536 423.836 0.000 2008 270 300 270.13 09/26/08 11.98 24.070 7.337 1390.526 423.832 0.010 2008 270 400 270.17 09/26/08 11.98 24.070 7.337 1390.526 423.832 0.000 2008 270 500 270.21 09/26/08 11.97 24.060 7.333 1390.536 423.836 -0.010 2008 270 600 270.25 09/26/08 11.97 24.060 7.333 1390.536 423.836 0.000 2008 270 700 270.29 09/26/08 11.97 24.070 7.337 1390.526 423.832 0.010 2008 270 800 270.33 09/26/08 11.98 24.060 7.333 1390.536 423.836 -0.010 2008 270 900 270.38 09/26/08 11.98 24.070 7.337 1390.526 423.832 0.010 2008 270 1000 270.42 09/26/08 11.98 24.070 7.337 1390.526 423.832 0.000 2008 270 1100 270.46 09/26/08 11.97 24.070 7.337 1390.526 423.832 0.000 2008 270 1200 270.50 09/26/08 11.97 24.070 7.337 1390.526 423.832 0.000 2008 270 1300 270.54 09/26/08 11.97 24.060 7.333 1390.536 423.836 -0.010 2008 270 1400 270.58 09/26/08 11.98 24.070 7.337 1390.526 423.832 0.010 2008 270 1500 270.63 09/26/08 11.98 24.070 7.337 1390.526 423.832 0.000 2008 270 1600 270.67 09/26/08 11.99 24.080 7.340 1390.516 423.829 0.010 2008 270 1700 270.71 09/26/08 11.99 24.080 7.340 1390.516 423.829 0.000 2008 270 1800 270.75 09/26/08 11.98 24.070 7.337 1390.526 423.832 -0.010 2008 270 1900 270.79 09/26/08 11.98 24.070 7.337 1390.526 423.832 0.000 2008 270 2000 270.83 09/26/08 11.98 24.080 7.340 1390.516 423.829 0.010 2008 270 2100 270.88 09/26/08 11.98 24.070 7.337 1390.526 423.832 -0.010 2008 270 2200 270.92 09/26/08 11.97 24.070 7.337 1390.526 423.832 0.000 2008 270 2300 270.96 09/26/08 11.97 24.060 7.333 1390.536 423.836 -0.010 2008 271 0 271.00 09/27/08 11.97 24.070 7.337 1390.526 423.832 0.010 2008 271 100 271.04 09/27/08 11.97 24.080 7.340 1390.516 423.829 0.010 2008 271 200 271.08 09/27/08 11.96 24.070 7.337 1390.526 423.832 -0.010 2008 271 300 271.13 09/27/08 11.97 24.070 7.337 1390.526 423.832 0.000 2008 271 400 271.17 09/27/08 11.96 24.070 7.337 1390.526 423.832 0.000 2008 271 500 271.21 09/27/08 11.96 24.080 7.340 1390.516 423.829 0.010 2008 271 600 271.25 09/27/08 11.96 24.070 7.337 1390.526 423.832 -0.010 2008 271 700 271.29 09/27/08 11.95 24.080 7.340 1390.516 423.829 0.010 2008 271 800 271.33 09/27/08 11.95 24.080 7.340 1390.516 423.829 0.000 2008 271 900 271.38 09/27/08 11.95 24.080 7.340 1390.516 423.829 0.000 2008 271 1000 271.42 09/27/08 11.94 24.080 7.340 1390.516 423.829 0.000 2008 271 1100 271.46 09/27/08 11.94 24.080 7.340 1390.516 423.829 0.000 2008 271 1200 271.50 09/27/08 11.94 24.070 7.337 1390.526 423.832 -0.010 2008 271 1300 271.54 09/27/08 11.94 24.070 7.337 1390.526 423.832 0.000 2008 271 1400 271.58 09/27/08 11.94 24.070 7.337 1390.526 423.832 0.000 2008 271 1500 271.63 09/27/08 11.94 24.080 7.340 1390.516 423.829 0.010 2008 271 1600 271.67 09/27/08 11.96 24.070 7.337 1390.526 423.832 -0.010 2008 271 1700 271.71 09/27/08 11.97 24.070 7.337 1390.526 423.832 0.000 2008 271 1800 271.75 09/27/08 11.97 24.070 7.337 1390.526 423.832 0.000 2008 271 1900 271.79 09/27/08 11.98 24.070 7.337 1390.526 423.832 0.000 2008 271 2000 271.83 09/27/08 11.98 24.070 7.337 1390.526 423.832 0.000 2008 271 2100 271.88 09/27/08 11.98 24.070 7.337 1390.526 423.832 0.000 2008 271 2200 271.92 09/27/08 11.98 24.070 7.337 1390.526 423.832 0.000 2008 271 2300 271.96 09/27/08 11.97 24.070 7.337 1390.526 423.832 0.000 2008 272 0 272.00 09/28/08 11.97 24.070 7.337 1390.526 423.832 0.000 2008 272 100 272.04 09/28/08 11.96 24.060 7.333 1390.536 423.836 -0.010 2008 272 200 272.08 09/28/08 11.94 24.070 7.337 1390.526 423.832 0.010 2008 272 300 272.13 09/28/08 11.94 24.070 7.337 1390.526 423.832 0.000 2008 272 400 272.17 09/28/08 11.93 24.070 7.337 1390.526 423.832 0.000 2008 272 500 272.21 09/28/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 272 600 272.25 09/28/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 272 700 272.29 09/28/08 11.91 24.070 7.337 1390.526 423.832 0.000 2008 272 800 272.33 09/28/08 11.9 24.060 7.333 1390.536 423.836 -0.010 2008 272 900 272.38 09/28/08 11.9 24.070 7.337 1390.526 423.832 0.010 2008 272 1000 272.42 09/28/08 11.91 24.070 7.337 1390.526 423.832 0.000 2008 272 1100 272.46 09/28/08 11.91 24.060 7.333 1390.536 423.836 -0.010 2008 272 1200 272.50 09/28/08 11.92 24.060 7.333 1390.536 423.836 0.000 2008 272 1300 272.54 09/28/08 11.92 24.070 7.337 1390.526 423.832 0.010 2008 272 1400 272.58 09/28/08 11.93 24.060 7.333 1390.536 423.836 -0.010 2008 272 1500 272.63 09/28/08 11.94 24.060 7.333 1390.536 423.836 0.000 2008 272 1600 272.67 09/28/08 11.94 24.070 7.337 1390.526 423.832 0.010 2008 272 1700 272.71 09/28/08 11.94 24.060 7.333 1390.536 423.836 -0.010 2008 272 1800 272.75 09/28/08 11.96 24.060 7.333 1390.536 423.836 0.000 2008 272 1900 272.79 09/28/08 11.95 24.060 7.333 1390.536 423.836 0.000 2008 272 2000 272.83 09/28/08 11.96 24.060 7.333 1390.536 423.836 0.000 2008 272 2100 272.88 09/28/08 11.96 24.060 7.333 1390.536 423.836 0.000 2008 272 2200 272.92 09/28/08 11.97 24.060 7.333 1390.536 423.836 0.000 2008 272 2300 272.96 09/28/08 11.96 24.060 7.333 1390.536 423.836 0.000 2008 273 0 273.00 09/29/08 11.96 24.070 7.337 1390.526 423.832 0.010 2008 273 100 273.04 09/29/08 11.94 24.070 7.337 1390.526 423.832 0.000 2008 273 200 273.08 09/29/08 11.94 24.060 7.333 1390.536 423.836 -0.010 2008 273 300 273.13 09/29/08 11.94 24.070 7.337 1390.526 423.832 0.010 2008 273 400 273.17 09/29/08 11.94 24.060 7.333 1390.536 423.836 -0.010 2008 273 500 273.21 09/29/08 11.93 24.060 7.333 1390.536 423.836 0.000 2008 273 600 273.25 09/29/08 11.92 24.060 7.333 1390.536 423.836 0.000 2008 273 700 273.29 09/29/08 11.92 24.060 7.333 1390.536 423.836 0.000 2008 273 800 273.33 09/29/08 11.92 24.060 7.333 1390.536 423.836 0.000 2008 273 900 273.38 09/29/08 11.91 24.060 7.333 1390.536 423.836 0.000 2008 273 1000 273.42 09/29/08 11.91 24.070 7.337 1390.526 423.832 0.010 2008 273 1100 273.46 09/29/08 11.9 24.060 7.333 1390.536 423.836 -0.010 2008 273 1200 273.50 09/29/08 11.9 24.070 7.337 1390.526 423.832 0.010 2008 273 1300 273.54 09/29/08 11.9 24.070 7.337 1390.526 423.832 0.000 2008 273 1400 273.58 09/29/08 11.91 24.070 7.337 1390.526 423.832 0.000 2008 273 1500 273.63 09/29/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 273 1600 273.67 09/29/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 273 1700 273.71 09/29/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 273 1800 273.75 09/29/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 273 1900 273.79 09/29/08 11.92 24.060 7.333 1390.536 423.836 -0.010 2008 273 2000 273.83 09/29/08 11.92 24.070 7.337 1390.526 423.832 0.010 2008 273 2100 273.88 09/29/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 273 2200 273.92 09/29/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 273 2300 273.96 09/29/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 274 0 274.00 09/30/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 274 100 274.04 09/30/08 11.91 24.070 7.337 1390.526 423.832 0.000 2008 274 200 274.08 09/30/08 11.91 24.070 7.337 1390.526 423.832 0.000 2008 274 300 274.13 09/30/08 11.91 24.060 7.333 1390.536 423.836 -0.010 2008 274 400 274.17 09/30/08 11.9 24.070 7.337 1390.526 423.832 0.010 2008 274 500 274.21 09/30/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 274 600 274.25 09/30/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 274 700 274.29 09/30/08 11.88 24.060 7.333 1390.536 423.836 -0.010 2008 274 800 274.33 09/30/08 11.89 24.060 7.333 1390.536 423.836 0.000 2008 274 900 274.38 09/30/08 11.89 24.060 7.333 1390.536 423.836 0.000 2008 274 1000 274.42 09/30/08 11.89 24.070 7.337 1390.526 423.832 0.010 2008 274 1100 274.46 09/30/08 11.88 24.060 7.333 1390.536 423.836 -0.010 2008 274 1200 274.50 09/30/08 11.88 24.060 7.333 1390.536 423.836 0.000 2008 274 1300 274.54 09/30/08 11.88 24.070 7.337 1390.526 423.832 0.010 2008 274 1400 274.58 09/30/08 11.89 24.060 7.333 1390.536 423.836 -0.010 2008 274 1500 274.63 09/30/08 11.89 24.070 7.337 1390.526 423.832 0.010 2008 274 1600 274.67 09/30/08 11.9 24.060 7.333 1390.536 423.836 -0.010 2008 274 1700 274.71 09/30/08 11.9 24.060 7.333 1390.536 423.836 0.000 2008 274 1800 274.75 09/30/08 11.91 24.060 7.333 1390.536 423.836 0.000 2008 274 1900 274.79 09/30/08 11.92 24.060 7.333 1390.536 423.836 0.000 2008 274 2000 274.83 09/30/08 11.94 24.060 7.333 1390.536 423.836 0.000 2008 274 2100 274.88 09/30/08 11.94 24.060 7.333 1390.536 423.836 0.000 2008 274 2200 274.92 09/30/08 11.94 24.070 7.337 1390.526 423.832 0.010 2008 274 2300 274.96 09/30/08 11.94 24.070 7.337 1390.526 423.832 0.000 2008 275 0 275.00 10/01/08 11.94 24.070 7.337 1390.526 423.832 0.000 2008 275 100 275.04 10/01/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 275 200 275.08 10/01/08 11.91 24.070 7.337 1390.526 423.832 0.000 2008 275 300 275.13 10/01/08 11.9 24.070 7.337 1390.526 423.832 0.000 2008 275 400 275.17 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 500 275.21 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 600 275.25 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 700 275.29 10/01/08 11.88 24.070 7.337 1390.526 423.832 0.000 2008 275 800 275.33 10/01/08 11.88 24.070 7.337 1390.526 423.832 0.000 2008 275 900 275.38 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 1000 275.42 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 1100 275.46 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 1200 275.50 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 1300 275.54 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 1400 275.58 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 1500 275.63 10/01/08 11.89 24.070 7.337 1390.526 423.832 0.000 2008 275 1600 275.67 10/01/08 11.9 24.070 7.337 1390.526 423.832 0.000 2008 275 1700 275.71 10/01/08 11.91 24.070 7.337 1390.526 423.832 0.000 2008 275 1800 275.75 10/01/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 275 1900 275.79 10/01/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 275 2000 275.83 10/01/08 11.92 24.060 7.333 1390.536 423.836 -0.010 2008 275 2100 275.88 10/01/08 11.93 24.070 7.337 1390.526 423.832 0.010 2008 275 2200 275.92 10/01/08 11.93 24.060 7.333 1390.536 423.836 -0.010 2008 275 2300 275.96 10/01/08 11.93 24.070 7.337 1390.526 423.832 0.010 2008 276 0 276.00 10/02/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 276 100 276.04 10/02/08 11.91 24.060 7.333 1390.536 423.836 -0.010 2008 276 200 276.08 10/02/08 11.9 24.070 7.337 1390.526 423.832 0.010 2008 276 300 276.13 10/02/08 11.89 24.060 7.333 1390.536 423.836 -0.010 2008 276 400 276.17 10/02/08 11.89 24.070 7.337 1390.526 423.832 0.010 2008 276 500 276.21 10/02/08 11.88 24.060 7.333 1390.536 423.836 -0.010 2008 276 600 276.25 10/02/08 11.88 24.070 7.337 1390.526 423.832 0.010 2008 276 700 276.29 10/02/08 11.88 24.070 7.337 1390.526 423.832 0.000 2008 276 800 276.33 10/02/08 11.88 24.060 7.333 1390.536 423.836 -0.010 2008 276 900 276.38 10/02/08 11.88 24.060 7.333 1390.536 423.836 0.000 2008 276 1000 276.42 10/02/08 11.88 24.070 7.337 1390.526 423.832 0.010 2008 276 1100 276.46 10/02/08 11.88 24.070 7.337 1390.526 423.832 0.000 2008 276 1200 276.50 10/02/08 11.88 24.060 7.333 1390.536 423.836 -0.010 2008 276 1300 276.54 10/02/08 11.89 24.070 7.337 1390.526 423.832 0.010 2008 276 1400 276.58 10/02/08 11.89 24.060 7.333 1390.536 423.836 -0.010 2008 276 1500 276.63 10/02/08 11.89 24.060 7.333 1390.536 423.836 0.000 2008 276 1600 276.67 10/02/08 11.9 24.070 7.337 1390.526 423.832 0.010 2008 276 1700 276.71 10/02/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 276 1800 276.75 10/02/08 11.93 24.070 7.337 1390.526 423.832 0.000 2008 276 1900 276.79 10/02/08 11.93 24.070 7.337 1390.526 423.832 0.000 2008 276 2000 276.83 10/02/08 11.94 24.070 7.337 1390.526 423.832 0.000 2008 276 2100 276.88 10/02/08 11.93 24.070 7.337 1390.526 423.832 0.000 2008 276 2200 276.92 10/02/08 11.93 24.070 7.337 1390.526 423.832 0.000 2008 276 2300 276.96 10/02/08 11.93 24.070 7.337 1390.526 423.832 0.000 2008 277 0 277.00 10/03/08 11.92 24.070 7.337 1390.526 423.832 0.000 2008 277 100 277.04 10/03/08 11.91 24.080 7.340 1390.516 423.829 0.010 2008 277 200 277.08 10/03/08 11.9 24.080 7.340 1390.516 423.829 0.000 2008 277 300 277.13 10/03/08 11.89 24.070 7.337 1390.526 423.832 -0.010 2008 277 400 277.17 10/03/08 11.89 24.080 7.340 1390.516 423.829 0.010 2008 277 500 277.21 10/03/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 277 600 277.25 10/03/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 277 700 277.29 10/03/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 277 800 277.33 10/03/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 277 900 277.38 10/03/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 277 1000 277.42 10/03/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 277 1100 277.46 10/03/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 277 1200 277.50 10/03/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 277 1300 277.54 10/03/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 277 1400 277.58 10/03/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 277 1500 277.63 10/03/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 277 1600 277.67 10/03/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 277 1700 277.71 10/03/08 11.9 24.080 7.340 1390.516 423.829 0.000 2008 277 1800 277.75 10/03/08 11.92 24.080 7.340 1390.516 423.829 0.000 2008 277 1900 277.79 10/03/08 11.91 24.080 7.340 1390.516 423.829 0.000 2008 277 2000 277.83 10/03/08 11.92 24.080 7.340 1390.516 423.829 0.000 2008 277 2100 277.88 10/03/08 11.92 24.080 7.340 1390.516 423.829 0.000 2008 277 2200 277.92 10/03/08 11.92 24.080 7.340 1390.516 423.829 0.000 2008 277 2300 277.96 10/03/08 11.91 24.080 7.340 1390.516 423.829 0.000 2008 278 0 278.00 10/04/08 11.91 24.080 7.340 1390.516 423.829 0.000 2008 278 100 278.04 10/04/08 11.9 24.080 7.340 1390.516 423.829 0.000 2008 278 200 278.08 10/04/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 278 300 278.13 10/04/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 278 400 278.17 10/04/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 278 500 278.21 10/04/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 278 600 278.25 10/04/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 278 700 278.29 10/04/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 278 800 278.33 10/04/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 278 900 278.38 10/04/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 278 1000 278.42 10/04/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 278 1100 278.46 10/04/08 11.83 24.080 7.340 1390.516 423.829 0.000 2008 278 1200 278.50 10/04/08 11.83 24.080 7.340 1390.516 423.829 0.000 2008 278 1300 278.54 10/04/08 11.83 24.080 7.340 1390.516 423.829 0.000 2008 278 1400 278.58 10/04/08 11.83 24.080 7.340 1390.516 423.829 0.000 2008 278 1500 278.63 10/04/08 11.86 24.080 7.340 1390.516 423.829 0.000 10/4/2008 24.1 Reset time - off 5 hours from last visit 2008 278 1600 278.67 10/04/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 278 1700 278.71 10/04/08 11.89 24.080 7.340 1390.516 423.829 0.000 2008 278 1800 278.75 10/04/08 11.9 24.080 7.340 1390.516 423.829 0.000 2008 278 1900 278.79 10/04/08 11.91 24.080 7.340 1390.516 423.829 0.000 2008 278 2000 278.83 10/04/08 11.91 24.070 7.337 1390.526 423.832 -0.010 2008 278 2100 278.88 10/04/08 11.91 24.070 7.337 1390.526 423.832 0.000 2008 278 2200 278.92 10/04/08 11.91 24.070 7.337 1390.526 423.832 0.000 2008 278 2300 278.96 10/04/08 11.91 24.080 7.340 1390.516 423.829 0.010 2008 279 0 279.00 10/05/08 11.9 24.080 7.340 1390.516 423.829 0.000 2008 279 100 279.04 10/05/08 11.9 24.080 7.340 1390.516 423.829 0.000 2008 279 200 279.08 10/05/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 279 300 279.13 10/05/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 279 400 279.17 10/05/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 279 500 279.21 10/05/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 279 600 279.25 10/05/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 279 700 279.29 10/05/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 279 800 279.33 10/05/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 279 900 279.38 10/05/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 279 1000 279.42 10/05/08 11.85 24.070 7.337 1390.526 423.832 -0.010 2008 279 1100 279.46 10/05/08 11.86 24.080 7.340 1390.516 423.829 0.010 2008 279 1200 279.50 10/05/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 279 1300 279.54 10/05/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 279 1400 279.58 10/05/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 279 1500 279.63 10/05/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 279 1600 279.67 10/05/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 279 1700 279.71 10/05/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 279 1800 279.75 10/05/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 279 1900 279.79 10/05/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 279 2000 279.83 10/05/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 279 2100 279.88 10/05/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 279 2200 279.92 10/05/08 11.88 24.080 7.340 1390.516 423.829 0.000 2008 279 2300 279.96 10/05/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 280 0 280.00 10/06/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 280 100 280.04 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 200 280.08 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 300 280.13 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 400 280.17 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 500 280.21 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 600 280.25 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 700 280.29 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 800 280.33 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 900 280.38 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 1000 280.42 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 1100 280.46 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 1200 280.50 10/06/08 11.86 24.090 7.343 1390.506 423.826 0.010 2008 280 1300 280.54 10/06/08 11.86 24.080 7.340 1390.516 423.829 -0.010 2008 280 1400 280.58 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 1500 280.63 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 1600 280.67 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 1700 280.71 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 1800 280.75 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 280 1900 280.79 10/06/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 280 2000 280.83 10/06/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 280 2100 280.88 10/06/08 11.87 24.090 7.343 1390.506 423.826 0.010 2008 280 2200 280.92 10/06/08 11.86 24.080 7.340 1390.516 423.829 -0.010 2008 280 2300 280.96 10/06/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 281 0 281.00 10/07/08 11.86 24.090 7.343 1390.506 423.826 0.010 2008 281 100 281.04 10/07/08 11.86 24.090 7.343 1390.506 423.826 0.000 2008 281 200 281.08 10/07/08 11.86 24.090 7.343 1390.506 423.826 0.000 2008 281 300 281.13 10/07/08 11.86 24.090 7.343 1390.506 423.826 0.000 2008 281 400 281.17 10/07/08 11.85 24.080 7.340 1390.516 423.829 -0.010 2008 281 500 281.21 10/07/08 11.86 24.090 7.343 1390.506 423.826 0.010 2008 281 600 281.25 10/07/08 11.86 24.080 7.340 1390.516 423.829 -0.010 2008 281 700 281.29 10/07/08 11.85 24.090 7.343 1390.506 423.826 0.010 2008 281 800 281.33 10/07/08 11.85 24.090 7.343 1390.506 423.826 0.000 2008 281 900 281.38 10/07/08 11.84 24.090 7.343 1390.506 423.826 0.000 2008 281 1000 281.42 10/07/08 11.84 24.080 7.340 1390.516 423.829 -0.010 2008 281 1100 281.46 10/07/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 281 1200 281.50 10/07/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 281 1300 281.54 10/07/08 11.84 24.090 7.343 1390.506 423.826 0.010 2008 281 1400 281.58 10/07/08 11.84 24.080 7.340 1390.516 423.829 -0.010 2008 281 1500 281.63 10/07/08 11.84 24.090 7.343 1390.506 423.826 0.010 2008 281 1600 281.67 10/07/08 11.84 24.090 7.343 1390.506 423.826 0.000 2008 281 1700 281.71 10/07/08 11.84 24.080 7.340 1390.516 423.829 -0.010 2008 281 1800 281.75 10/07/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 281 1900 281.79 10/07/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 281 2000 281.83 10/07/08 11.85 24.080 7.340 1390.516 423.829 0.000 2008 281 2100 281.88 10/07/08 11.86 24.090 7.343 1390.506 423.826 0.010 2008 281 2200 281.92 10/07/08 11.85 24.080 7.340 1390.516 423.829 -0.010 2008 281 2300 281.96 10/07/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 282 0 282.00 10/08/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 282 100 282.04 10/08/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 282 200 282.08 10/08/08 11.84 24.090 7.343 1390.506 423.826 0.010 2008 282 300 282.13 10/08/08 11.84 24.080 7.340 1390.516 423.829 -0.010 2008 282 400 282.17 10/08/08 11.83 24.080 7.340 1390.516 423.829 0.000 2008 282 500 282.21 10/08/08 11.83 24.080 7.340 1390.516 423.829 0.000 2008 282 600 282.25 10/08/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 282 700 282.29 10/08/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 282 800 282.33 10/08/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 282 900 282.38 10/08/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 282 1000 282.42 10/08/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 282 1100 282.46 10/08/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 282 1200 282.50 10/08/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 282 1300 282.54 10/08/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 282 1400 282.58 10/08/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 282 1500 282.63 10/08/08 11.83 24.090 7.343 1390.506 423.826 0.010 2008 282 1600 282.67 10/08/08 11.83 24.080 7.340 1390.516 423.829 -0.010 2008 282 1700 282.71 10/08/08 11.84 24.080 7.340 1390.516 423.829 0.000 2008 282 1800 282.75 10/08/08 11.86 24.080 7.340 1390.516 423.829 0.000 2008 282 1900 282.79 10/08/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 282 2000 282.83 10/08/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 282 2100 282.88 10/08/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 282 2200 282.92 10/08/08 11.87 24.080 7.340 1390.516 423.829 0.000 2008 282 2300 282.96 10/08/08 11.87 24.090 7.343 1390.506 423.826 0.010 2008 283 0 283.00 10/09/08 11.85 24.090 7.343 1390.506 423.826 0.000 2008 283 100 283.04 10/09/08 11.84 24.090 7.343 1390.506 423.826 0.000 2008 283 200 283.08 10/09/08 11.84 24.090 7.343 1390.506 423.826 0.000 2008 283 300 283.13 10/09/08 11.84 24.090 7.343 1390.506 423.826 0.000 2008 283 400 283.17 10/09/08 11.83 24.090 7.343 1390.506 423.826 0.000 2008 283 500 283.21 10/09/08 11.83 24.090 7.343 1390.506 423.826 0.000 2008 283 600 283.25 10/09/08 11.83 24.090 7.343 1390.506 423.826 0.000 2008 283 700 283.29 10/09/08 11.82 24.090 7.343 1390.506 423.826 0.000 2008 283 800 283.33 10/09/08 11.82 24.090 7.343 1390.506 423.826 0.000 2008 283 900 283.38 10/09/08 11.82 24.090 7.343 1390.506 423.826 0.000 2008 283 1000 283.42 10/09/08 11.82 24.100 7.346 1390.496 423.823 0.010 2008 283 1100 283.46 10/09/08 11.82 24.100 7.346 1390.496 423.823 0.000 2008 283 1200 283.50 10/09/08 11.81 24.090 7.343 1390.506 423.826 -0.010 2008 283 1300 283.54 10/09/08 11.81 24.090 7.343 1390.506 423.826 0.000 2008 283 1400 283.58 10/09/08 11.81 24.100 7.346 1390.496 423.823 0.010 2008 283 1500 283.63 10/09/08 11.82 24.100 7.346 1390.496 423.823 0.000 2008 283 1600 283.67 10/09/08 11.81 24.100 7.346 1390.496 423.823 0.000 2008 283 1700 283.71 10/09/08 11.82 24.100 7.346 1390.496 423.823 0.000 2008 283 1800 283.75 10/09/08 11.82 24.100 7.346 1390.496 423.823 0.000 2008 283 1900 283.79 10/09/08 11.82 24.100 7.346 1390.496 423.823 0.000 2008 283 2000 283.83 10/09/08 11.83 24.100 7.346 1390.496 423.823 0.000 2008 283 2100 283.88 10/09/08 11.84 24.100 7.346 1390.496 423.823 0.000 2008 283 2200 283.92 10/09/08 11.84 24.100 7.346 1390.496 423.823 0.000 2008 283 2300 283.96 10/09/08 11.84 24.100 7.346 1390.496 423.823 0.000 2008 284 0 284.00 10/10/08 11.84 24.100 7.346 1390.496 423.823 0.000 2008 284 100 284.04 10/10/08 11.82 24.100 7.346 1390.496 423.823 0.000 2008 284 200 284.08 10/10/08 11.81 24.100 7.346 1390.496 423.823 0.000 2008 284 300 284.13 10/10/08 11.81 24.100 7.346 1390.496 423.823 0.000 2008 284 400 284.17 10/10/08 11.81 24.100 7.346 1390.496 423.823 0.000 2008 284 500 284.21 10/10/08 11.81 24.100 7.346 1390.496 423.823 0.000 2008 284 600 284.25 10/10/08 11.81 24.100 7.346 1390.496 423.823 0.000 2008 284 700 284.29 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 800 284.33 10/10/08 11.81 24.100 7.346 1390.496 423.823 0.000 2008 284 900 284.38 10/10/08 11.81 24.100 7.346 1390.496 423.823 0.000 2008 284 1000 284.42 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 1100 284.46 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 1200 284.50 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 1300 284.54 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 1400 284.58 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 1500 284.63 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 1600 284.67 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 1700 284.71 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 1800 284.75 10/10/08 11.8 24.100 7.346 1390.496 423.823 0.000 2008 284 1900 284.79 10/10/08 11.79 24.090 7.343 1390.506 423.826 -0.010 2008 284 2000 284.83 10/10/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 284 2100 284.88 10/10/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 284 2200 284.92 10/10/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 284 2300 284.96 10/10/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 285 0 285.00 10/11/08 11.79 24.100 7.346 1390.496 423.823 0.010 2008 285 100 285.04 10/11/08 11.79 24.100 7.346 1390.496 423.823 0.000 2008 285 200 285.08 10/11/08 11.79 24.090 7.343 1390.506 423.826 -0.010 2008 285 300 285.13 10/11/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 285 400 285.17 10/11/08 11.79 24.100 7.346 1390.496 423.823 0.010 2008 285 500 285.21 10/11/08 11.79 24.090 7.343 1390.506 423.826 -0.010 2008 285 600 285.25 10/11/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 285 700 285.29 10/11/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 285 800 285.33 10/11/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 285 900 285.38 10/11/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 285 1000 285.42 10/11/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 285 1100 285.46 10/11/08 11.79 24.080 7.340 1390.516 423.829 -0.010 2008 285 1200 285.50 10/11/08 11.79 24.090 7.343 1390.506 423.826 0.010 2008 285 1300 285.54 10/11/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 285 1400 285.58 10/11/08 11.79 24.090 7.343 1390.506 423.826 0.000 2008 285 1500 285.63 10/11/08 11.79 24.080 7.340 1390.516 423.829 -0.010 2008 285 1600 285.67 10/11/08 11.8 24.090 7.343 1390.506 423.826 0.010 2008 285 1700 285.71 10/11/08 11.8 24.090 7.343 1390.506 423.826 0.000 2008 285 1800 285.75 10/11/08 11.8 24.100 7.346 1390.496 423.823 0.010 2008 285 1900 285.79 10/11/08 11.8 24.090 7.343 1390.506 423.826 -0.010 2008 285 2000 285.83 10/11/08 11.8 24.090 7.343 1390.506 423.826 0.000 2008 285 2100 285.88 10/11/08 11.8 24.080 7.340 1390.516 423.829 -0.010 2008 285 2200 285.92 10/11/08 11.8 24.090 7.343 1390.506 423.826 0.010 2008 285 2300 285.96 10/11/08 11.8 24.080 7.340 1390.516 423.829 -0.010 2008 286 0 286.00 10/12/08 11.8 24.090 7.343 1390.506 423.826 0.010 2008 286 100 286.04 10/12/08 11.8 24.080 7.340 1390.516 423.829 -0.010 2008 286 200 286.08 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 300 286.13 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 400 286.17 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 500 286.21 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 600 286.25 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 700 286.29 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 800 286.33 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 900 286.38 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 1000 286.42 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 1100 286.46 10/12/08 11.81 24.080 7.340 1390.516 423.829 0.000 2008 286 1200 286.50 10/12/08 11.81 24.080 7.340 1390.516 423.829 0.000 2008 286 1300 286.54 10/12/08 11.81 24.080 7.340 1390.516 423.829 0.000 2008 286 1400 286.58 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 1500 286.63 10/12/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 286 1600 286.67 10/12/08 11.81 24.090 7.343 1390.506 423.826 0.010 2008 286 1700 286.71 10/12/08 11.8 24.080 7.340 1390.516 423.829 -0.010 2008 286 1800 286.75 10/12/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 286 1900 286.79 10/12/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 286 2000 286.83 10/12/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 286 2100 286.88 10/12/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 286 2200 286.92 10/12/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 286 2300 286.96 10/12/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 287 0 287.00 10/13/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 287 100 287.04 10/13/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 287 200 287.08 10/13/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 287 300 287.13 10/13/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 287 400 287.17 10/13/08 11.82 24.080 7.340 1390.516 423.829 0.000 2008 287 500 287.21 10/13/08 11.81 24.070 7.337 1390.526 423.832 -0.010 2008 287 600 287.25 10/13/08 11.81 24.080 7.340 1390.516 423.829 0.010 2008 287 700 287.29 10/13/08 11.81 24.080 7.340 1390.516 423.829 0.000 2008 287 800 287.33 10/13/08 11.81 24.080 7.340 1390.516 423.829 0.000 2008 287 900 287.38 10/13/08 11.8 24.080 7.340 1390.516 423.829 0.000 2008 287 1000 287.42 10/13/08 11.79 24.070 7.337 1390.526 423.832 -0.010 2008 287 1100 287.46 10/13/08 11.79 24.070 7.337 1390.526 423.832 0.000 2008 287 1200 287.50 10/13/08 11.78 24.070 7.337 1390.526 423.832 0.000 2008 287 1300 287.54 10/13/08 11.78 24.070 7.337 1390.526 423.832 0.000 2008 287 1400 287.58 10/13/08 11.78 24.070 7.337 1390.526 423.832 0.000 2008 287 1500 287.63 10/13/08 11.78 24.070 7.337 1390.526 423.832 0.000 2008 287 1600 287.67 10/13/08 11.78 24.080 7.340 1390.516 423.829 0.010 2008 287 1700 287.71 10/13/08 11.78 24.080 7.340 1390.516 423.829 0.000 2008 287 1800 287.75 10/13/08 11.78 24.070 7.337 1390.526 423.832 -0.010 2008 287 1900 287.79 10/13/08 11.78 24.070 7.337 1390.526 423.832 0.000 2008 287 2000 287.83 10/13/08 11.78 24.070 7.337 1390.526 423.832 0.000 2008 287 2100 287.88 10/13/08 11.78 24.070 7.337 1390.526 423.832 0.000 2008 287 2200 287.92 10/13/08 11.78 24.070 7.337 1390.526 423.832 0.000 2008 287 2300 287.96 10/13/08 11.78 24.070 7.337 1390.526 423.832 0.000 2008 288 0 288.00 10/14/08 11.77 24.070 7.337 1390.526 423.832 0.000 2008 288 100 288.04 10/14/08 11.77 24.070 7.337 1390.526 423.832 0.000 2008 288 200 288.08 10/14/08 11.77 24.070 7.337 1390.526 423.832 0.000 2008 288 300 288.13 10/14/08 11.77 24.070 7.337 1390.526 423.832 0.000 2008 288 400 288.17 10/14/08 11.77 24.080 7.340 1390.516 423.829 0.010 2008 288 500 288.21 10/14/08 11.77 24.070 7.337 1390.526 423.832 -0.010 2008 288 600 288.25 10/14/08 11.77 24.070 7.337 1390.526 423.832 0.000 2008 288 700 288.29 10/14/08 11.76 24.070 7.337 1390.526 423.832 0.000 2008 288 800 288.33 10/14/08 11.76 24.070 7.337 1390.526 423.832 0.000 2008 288 900 288.38 10/14/08 11.76 24.060 7.333 1390.536 423.836 -0.010 2008 288 1000 288.42 10/14/08 11.76 24.070 7.337 1390.526 423.832 0.010 2008 288 1100 288.46 10/14/08 11.75 24.070 7.337 1390.526 423.832 0.000 2008 288 1200 288.50 10/14/08 11.75 24.070 7.337 1390.526 423.832 0.000 2008 288 1300 288.54 10/14/08 11.75 24.070 7.337 1390.526 423.832 0.000 2008 288 1400 288.58 10/14/08 11.75 24.060 7.333 1390.536 423.836 -0.010 2008 288 1500 288.63 10/14/08 11.76 24.060 7.333 1390.536 423.836 0.000 2008 288 1600 288.67 10/14/08 11.77 24.070 7.337 1390.526 423.832 0.010 2008 288 1700 288.71 10/14/08 11.78 24.060 7.333 1390.536 423.836 -0.010 2008 288 1800 288.75 10/14/08 11.8 24.050 7.330 1390.546 423.839 -0.010 2008 288 1900 288.79 10/14/08 11.8 24.050 7.330 1390.546 423.839 0.000 2008 288 2000 288.83 10/14/08 11.81 24.060 7.333 1390.536 423.836 0.010 2008 288 2100 288.88 10/14/08 11.81 24.060 7.333 1390.536 423.836 0.000 2008 288 2200 288.92 10/14/08 11.8 24.050 7.330 1390.546 423.839 -0.010 2008 288 2300 288.96 10/14/08 11.8 24.050 7.330 1390.546 423.839 0.000 2008 289 0 289.00 10/15/08 11.79 24.060 7.333 1390.536 423.836 0.010 2008 289 100 289.04 10/15/08 11.78 24.060 7.333 1390.536 423.836 0.000 2008 289 200 289.08 10/15/08 11.78 24.060 7.333 1390.536 423.836 0.000 2008 289 300 289.13 10/15/08 11.77 24.050 7.330 1390.546 423.839 -0.010 2008 289 400 289.17 10/15/08 11.77 24.050 7.330 1390.546 423.839 0.000 2008 289 500 289.21 10/15/08 11.77 24.050 7.330 1390.546 423.839 0.000 2008 289 600 289.25 10/15/08 11.77 24.050 7.330 1390.546 423.839 0.000 2008 289 700 289.29 10/15/08 11.77 24.050 7.330 1390.546 423.839 0.000 2008 289 800 289.33 10/15/08 11.77 24.060 7.333 1390.536 423.836 0.010 2008 289 900 289.38 10/15/08 11.77 24.060 7.333 1390.536 423.836 0.000 2008 289 1000 289.42 10/15/08 11.76 24.060 7.333 1390.536 423.836 0.000 2008 289 1100 289.46 10/15/08 11.76 24.060 7.333 1390.536 423.836 0.000 2008 289 1200 289.50 10/15/08 11.76 24.050 7.330 1390.546 423.839 -0.010 2008 289 1300 289.54 10/15/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 289 1400 289.58 10/15/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 289 1500 289.63 10/15/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 289 1600 289.67 10/15/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 289 1700 289.71 10/15/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 289 1800 289.75 10/15/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 289 1900 289.79 10/15/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 289 2000 289.83 10/15/08 11.77 24.050 7.330 1390.546 423.839 0.000 2008 289 2100 289.88 10/15/08 11.77 24.050 7.330 1390.546 423.839 0.000 2008 289 2200 289.92 10/15/08 11.77 24.050 7.330 1390.546 423.839 0.000 2008 289 2300 289.96 10/15/08 11.77 24.050 7.330 1390.546 423.839 0.000 2008 290 0 290.00 10/16/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 290 100 290.04 10/16/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 290 200 290.08 10/16/08 11.76 24.050 7.330 1390.546 423.839 0.000 2008 290 300 290.13 10/16/08 11.75 24.050 7.330 1390.546 423.839 0.000 2008 290 400 290.17 10/16/08 11.75 24.040 7.327 1390.556 423.842 -0.010 2008 290 500 290.21 10/16/08 11.75 24.050 7.330 1390.546 423.839 0.010 2008 290 600 290.25 10/16/08 11.75 24.040 7.327 1390.556 423.842 -0.010 2008 290 700 290.29 10/16/08 11.75 24.040 7.327 1390.556 423.842 0.000 2008 290 800 290.33 10/16/08 11.75 24.040 7.327 1390.556 423.842 0.000 2008 290 900 290.38 10/16/08 11.75 24.040 7.327 1390.556 423.842 0.000 2008 290 1000 290.42 10/16/08 11.75 24.040 7.327 1390.556 423.842 0.000 2008 290 1100 290.46 10/16/08 11.75 24.040 7.327 1390.556 423.842 0.000 2008 290 1200 290.50 10/16/08 11.75 24.040 7.327 1390.556 423.842 0.000 2008 290 1300 290.54 10/16/08 11.74 24.040 7.327 1390.556 423.842 0.000 2008 290 1400 290.58 10/16/08 11.74 24.040 7.327 1390.556 423.842 0.000 2008 290 1500 290.63 10/16/08 11.75 24.040 7.327 1390.556 423.842 0.000 2008 290 1600 290.67 10/16/08 11.75 24.040 7.327 1390.556 423.842 0.000 2008 290 1700 290.71 10/16/08 11.75 24.030 7.324 1390.566 423.845 -0.010 2008 290 1800 290.75 10/16/08 11.75 24.030 7.324 1390.566 423.845 0.000 2008 290 1900 290.79 10/16/08 11.75 24.030 7.324 1390.566 423.845 0.000 2008 290 2000 290.83 10/16/08 11.76 24.030 7.324 1390.566 423.845 0.000 2008 290 2100 290.88 10/16/08 11.76 24.030 7.324 1390.566 423.845 0.000 2008 290 2200 290.92 10/16/08 11.76 24.030 7.324 1390.566 423.845 0.000 2008 290 2300 290.96 10/16/08 11.76 24.020 7.321 1390.576 423.848 -0.010 2008 291 0 291.00 10/17/08 11.75 24.020 7.321 1390.576 423.848 0.000 2008 291 100 291.04 10/17/08 11.75 24.030 7.324 1390.566 423.845 0.010 2008 291 200 291.08 10/17/08 11.74 24.020 7.321 1390.576 423.848 -0.010 2008 291 300 291.13 10/17/08 11.73 24.020 7.321 1390.576 423.848 0.000 2008 291 400 291.17 10/17/08 11.72 24.020 7.321 1390.576 423.848 0.000 2008 291 500 291.21 10/17/08 11.73 24.020 7.321 1390.576 423.848 0.000 2008 291 600 291.25 10/17/08 11.72 24.020 7.321 1390.576 423.848 0.000 2008 291 700 291.29 10/17/08 11.72 24.020 7.321 1390.576 423.848 0.000 2008 291 800 291.33 10/17/08 11.71 24.020 7.321 1390.576 423.848 0.000 2008 291 900 291.38 10/17/08 11.71 24.020 7.321 1390.576 423.848 0.000 2008 291 1000 291.42 10/17/08 11.72 24.010 7.318 1390.586 423.851 -0.010 2008 291 1100 291.46 10/17/08 11.71 24.010 7.318 1390.586 423.851 0.000 2008 291 1200 291.50 10/17/08 11.71 24.010 7.318 1390.586 423.851 0.000 2008 291 1300 291.54 10/17/08 11.71 24.010 7.318 1390.586 423.851 0.000 2008 291 1400 291.58 10/17/08 11.71 24.010 7.318 1390.586 423.851 0.000 2008 291 1500 291.63 10/17/08 11.72 24.010 7.318 1390.586 423.851 0.000 2008 291 1600 291.67 10/17/08 11.73 24.010 7.318 1390.586 423.851 0.000 2008 291 1700 291.71 10/17/08 11.75 24.010 7.318 1390.586 423.851 0.000 2008 291 1800 291.75 10/17/08 11.76 24.000 7.315 1390.596 423.854 -0.010 2008 291 1900 291.79 10/17/08 11.76 24.000 7.315 1390.596 423.854 0.000 2008 291 2000 291.83 10/17/08 11.76 24.010 7.318 1390.586 423.851 0.010 2008 291 2100 291.88 10/17/08 11.76 24.010 7.318 1390.586 423.851 0.000 2008 291 2200 291.92 10/17/08 11.76 24.010 7.318 1390.586 423.851 0.000 2008 291 2300 291.96 10/17/08 11.76 24.000 7.315 1390.596 423.854 -0.010 2008 292 0 292.00 10/18/08 11.75 24.000 7.315 1390.596 423.854 0.000 2008 292 100 292.04 10/18/08 11.75 24.000 7.315 1390.596 423.854 0.000 2008 292 200 292.08 10/18/08 11.74 24.000 7.315 1390.596 423.854 0.000 2008 292 300 292.13 10/18/08 11.73 23.990 7.312 1390.606 423.857 -0.010 2008 292 400 292.17 10/18/08 11.73 24.000 7.315 1390.596 423.854 0.010 2008 292 500 292.21 10/18/08 11.73 24.000 7.315 1390.596 423.854 0.000 2008 292 600 292.25 10/18/08 11.71 24.000 7.315 1390.596 423.854 0.000 2008 292 700 292.29 10/18/08 11.71 23.990 7.312 1390.606 423.857 -0.010 2008 292 800 292.33 10/18/08 11.72 23.990 7.312 1390.606 423.857 0.000 2008 292 900 292.38 10/18/08 11.72 23.990 7.312 1390.606 423.857 0.000 2008 292 1000 292.42 10/18/08 11.72 23.990 7.312 1390.606 423.857 0.000 2008 292 1100 292.46 10/18/08 11.72 23.980 7.309 1390.616 423.860 -0.010 2008 292 1200 292.50 10/18/08 11.72 23.990 7.312 1390.606 423.857 0.010 2008 292 1300 292.54 10/18/08 11.72 23.990 7.312 1390.606 423.857 0.000 2008 292 1400 292.58 10/18/08 11.73 23.990 7.312 1390.606 423.857 0.000 2008 292 1500 292.63 10/18/08 11.73 23.990 7.312 1390.606 423.857 0.000 2008 292 1600 292.67 10/18/08 11.74 23.990 7.312 1390.606 423.857 0.000 2008 292 1700 292.71 10/18/08 11.76 23.980 7.309 1390.616 423.860 -0.010 2008 292 1800 292.75 10/18/08 11.76 23.980 7.309 1390.616 423.860 0.000 2008 292 1900 292.79 10/18/08 11.76 23.980 7.309 1390.616 423.860 0.000 2008 292 2000 292.83 10/18/08 11.77 23.980 7.309 1390.616 423.860 0.000 2008 292 2100 292.88 10/18/08 11.77 23.980 7.309 1390.616 423.860 0.000 2008 292 2200 292.92 10/18/08 11.77 23.980 7.309 1390.616 423.860 0.000 2008 292 2300 292.96 10/18/08 11.76 23.980 7.309 1390.616 423.860 0.000 2008 293 0 293.00 10/19/08 11.76 23.980 7.309 1390.616 423.860 0.000 2008 293 100 293.04 10/19/08 11.75 23.980 7.309 1390.616 423.860 0.000 2008 293 200 293.08 10/19/08 11.75 23.980 7.309 1390.616 423.860 0.000 2008 293 300 293.13 10/19/08 11.74 23.980 7.309 1390.616 423.860 0.000 2008 293 400 293.17 10/19/08 11.74 23.980 7.309 1390.616 423.860 0.000 2008 293 500 293.21 10/19/08 11.74 23.980 7.309 1390.616 423.860 0.000 2008 293 600 293.25 10/19/08 11.74 23.980 7.309 1390.616 423.860 0.000 2008 293 700 293.29 10/19/08 11.73 23.980 7.309 1390.616 423.860 0.000 2008 293 800 293.33 10/19/08 11.73 23.980 7.309 1390.616 423.860 0.000 2008 293 900 293.38 10/19/08 11.73 23.980 7.309 1390.616 423.860 0.000 2008 293 1000 293.42 10/19/08 11.73 23.970 7.306 1390.626 423.863 -0.010 2008 293 1100 293.46 10/19/08 11.73 23.990 7.312 1390.606 423.857 0.020 2008 293 1200 293.50 10/19/08 11.73 23.980 7.309 1390.616 423.860 -0.010 2008 293 1300 293.54 10/19/08 11.72 23.980 7.309 1390.616 423.860 0.000 2008 293 1400 293.58 10/19/08 11.72 23.990 7.312 1390.606 423.857 0.010 2008 293 1500 293.63 10/19/08 11.72 23.980 7.309 1390.616 423.860 -0.010 2008 293 1600 293.67 10/19/08 11.73 23.980 7.309 1390.616 423.860 0.000 2008 293 1700 293.71 10/19/08 11.73 23.980 7.309 1390.616 423.860 0.000 2008 293 1800 293.75 10/19/08 11.72 23.980 7.309 1390.616 423.860 0.000 2008 293 1900 293.79 10/19/08 11.73 23.980 7.309 1390.616 423.860 0.000 2008 293 2000 293.83 10/19/08 11.73 23.980 7.309 1390.616 423.860 0.000 2008 293 2100 293.88 10/19/08 11.74 23.980 7.309 1390.616 423.860 0.000 2008 293 2200 293.92 10/19/08 11.74 23.980 7.309 1390.616 423.860 0.000 2008 293 2300 293.96 10/19/08 11.74 23.980 7.309 1390.616 423.860 0.000 2008 294 0 294.00 10/20/08 11.73 23.980 7.309 1390.616 423.860 0.000 2008 294 100 294.04 10/20/08 11.73 23.980 7.309 1390.616 423.860 0.000 2008 294 200 294.08 10/20/08 11.72 23.980 7.309 1390.616 423.860 0.000 2008 294 300 294.13 10/20/08 11.71 23.980 7.309 1390.616 423.860 0.000 2008 294 400 294.17 10/20/08 11.71 23.980 7.309 1390.616 423.860 0.000 2008 294 500 294.21 10/20/08 11.7 23.970 7.306 1390.626 423.863 -0.010 2008 294 600 294.25 10/20/08 11.69 23.970 7.306 1390.626 423.863 0.000 2008 294 700 294.29 10/20/08 11.69 23.970 7.306 1390.626 423.863 0.000 2008 294 800 294.33 10/20/08 11.69 23.970 7.306 1390.626 423.863 0.000 2008 294 900 294.38 10/20/08 11.68 23.980 7.309 1390.616 423.860 0.010 2008 294 1000 294.42 10/20/08 11.68 23.970 7.306 1390.626 423.863 -0.010 2008 294 1100 294.46 10/20/08 11.68 23.970 7.306 1390.626 423.863 0.000 2008 294 1200 294.50 10/20/08 11.68 23.970 7.306 1390.626 423.863 0.000 2008 294 1300 294.54 10/20/08 11.68 23.970 7.306 1390.626 423.863 0.000 2008 294 1400 294.58 10/20/08 11.68 23.970 7.306 1390.626 423.863 0.000 2008 294 1500 294.63 10/20/08 11.69 23.960 7.303 1390.636 423.866 -0.010 2008 294 1600 294.67 10/20/08 11.71 23.960 7.303 1390.636 423.866 0.000 2008 294 1700 294.71 10/20/08 11.72 23.960 7.303 1390.636 423.866 0.000 2008 294 1800 294.75 10/20/08 11.73 23.960 7.303 1390.636 423.866 0.000 2008 294 1900 294.79 10/20/08 11.72 23.960 7.303 1390.636 423.866 0.000 2008 294 2000 294.83 10/20/08 11.73 23.950 7.300 1390.646 423.869 -0.010 2008 294 2100 294.88 10/20/08 11.74 23.960 7.303 1390.636 423.866 0.010 2008 294 2200 294.92 10/20/08 11.74 23.960 7.303 1390.636 423.866 0.000 2008 294 2300 294.96 10/20/08 11.73 23.950 7.300 1390.646 423.869 -0.010 2008 295 0 295.00 10/21/08 11.73 23.960 7.303 1390.636 423.866 0.010 2008 295 100 295.04 10/21/08 11.71 23.950 7.300 1390.646 423.869 -0.010 2008 295 200 295.08 10/21/08 11.7 23.950 7.300 1390.646 423.869 0.000 2008 295 300 295.13 10/21/08 11.69 23.950 7.300 1390.646 423.869 0.000 2008 295 400 295.17 10/21/08 11.68 23.950 7.300 1390.646 423.869 0.000 2008 295 500 295.21 10/21/08 11.68 23.950 7.300 1390.646 423.869 0.000 2008 295 600 295.25 10/21/08 11.67 23.950 7.300 1390.646 423.869 0.000 2008 295 700 295.29 10/21/08 11.67 23.950 7.300 1390.646 423.869 0.000 2008 295 800 295.33 10/21/08 11.67 23.950 7.300 1390.646 423.869 0.000 2008 295 900 295.38 10/21/08 11.66 23.950 7.300 1390.646 423.869 0.000 2008 295 1000 295.42 10/21/08 11.65 23.950 7.300 1390.646 423.869 0.000 2008 295 1100 295.46 10/21/08 11.66 23.950 7.300 1390.646 423.869 0.000 2008 295 1200 295.50 10/21/08 11.66 23.940 7.297 1390.656 423.872 -0.010 2008 295 1300 295.54 10/21/08 11.66 23.940 7.297 1390.656 423.872 0.000 2008 295 1400 295.58 10/21/08 11.67 23.940 7.297 1390.656 423.872 0.000 2008 295 1500 295.63 10/21/08 11.67 23.940 7.297 1390.656 423.872 0.000 2008 295 1600 295.67 10/21/08 11.7 23.940 7.297 1390.656 423.872 0.000 2008 295 1700 295.71 10/21/08 11.71 23.940 7.297 1390.656 423.872 0.000 2008 295 1800 295.75 10/21/08 11.72 23.940 7.297 1390.656 423.872 0.000 2008 295 1900 295.79 10/21/08 11.73 23.940 7.297 1390.656 423.872 0.000 2008 295 2000 295.83 10/21/08 11.73 23.940 7.297 1390.656 423.872 0.000 2008 295 2100 295.88 10/21/08 11.73 23.940 7.297 1390.656 423.872 0.000 2008 295 2200 295.92 10/21/08 11.73 23.930 7.294 1390.666 423.875 -0.010 2008 295 2300 295.96 10/21/08 11.72 23.940 7.297 1390.656 423.872 0.010 2008 296 0 296.00 10/22/08 11.71 23.940 7.297 1390.656 423.872 0.000 2008 296 100 296.04 10/22/08 11.71 23.940 7.297 1390.656 423.872 0.000 2008 296 200 296.08 10/22/08 11.7 23.930 7.294 1390.666 423.875 -0.010 2008 296 300 296.13 10/22/08 11.7 23.940 7.297 1390.656 423.872 0.010 2008 296 400 296.17 10/22/08 11.7 23.930 7.294 1390.666 423.875 -0.010 2008 296 500 296.21 10/22/08 11.7 23.940 7.297 1390.656 423.872 0.010 2008 296 600 296.25 10/22/08 11.69 23.930 7.294 1390.666 423.875 -0.010 2008 296 700 296.29 10/22/08 11.69 23.940 7.297 1390.656 423.872 0.010 2008 296 800 296.33 10/22/08 11.69 23.940 7.297 1390.656 423.872 0.000 2008 296 900 296.38 10/22/08 11.69 23.930 7.294 1390.666 423.875 -0.010 2008 296 1000 296.42 10/22/08 11.69 23.940 7.297 1390.656 423.872 0.010 2008 296 1100 296.46 10/22/08 11.69 23.930 7.294 1390.666 423.875 -0.010 2008 296 1200 296.50 10/22/08 11.68 23.940 7.297 1390.656 423.872 0.010 2008 296 1300 296.54 10/22/08 11.69 23.940 7.297 1390.656 423.872 0.000 2008 296 1400 296.58 10/22/08 11.68 23.930 7.294 1390.666 423.875 -0.010 2008 296 1500 296.63 10/22/08 11.68 23.930 7.294 1390.666 423.875 0.000 2008 296 1600 296.67 10/22/08 11.69 23.930 7.294 1390.666 423.875 0.000 2008 296 1700 296.71 10/22/08 11.69 23.930 7.294 1390.666 423.875 0.000 2008 296 1800 296.75 10/22/08 11.68 23.930 7.294 1390.666 423.875 0.000 2008 296 1900 296.79 10/22/08 11.69 23.930 7.294 1390.666 423.875 0.000 2008 296 2000 296.83 10/22/08 11.69 23.930 7.294 1390.666 423.875 0.000 2008 296 2100 296.88 10/22/08 11.69 23.930 7.294 1390.666 423.875 0.000 2008 296 2200 296.92 10/22/08 11.69 23.930 7.294 1390.666 423.875 0.000 2008 296 2300 296.96 10/22/08 11.68 23.930 7.294 1390.666 423.875 0.000 2008 297 0 297.00 10/23/08 11.68 23.930 7.294 1390.666 423.875 0.000 2008 297 100 297.04 10/23/08 11.68 23.930 7.294 1390.666 423.875 0.000 2008 297 200 297.08 10/23/08 11.68 23.930 7.294 1390.666 423.875 0.000 2008 297 300 297.13 10/23/08 11.68 23.930 7.294 1390.666 423.875 0.000 2008 297 400 297.17 10/23/08 11.67 23.930 7.294 1390.666 423.875 0.000 2008 297 500 297.21 10/23/08 11.67 23.930 7.294 1390.666 423.875 0.000 2008 297 600 297.25 10/23/08 11.67 23.920 7.291 1390.676 423.878 -0.010 2008 297 700 297.29 10/23/08 11.67 23.920 7.291 1390.676 423.878 0.000 2008 297 800 297.33 10/23/08 11.67 23.920 7.291 1390.676 423.878 0.000 2008 297 900 297.38 10/23/08 11.67 23.920 7.291 1390.676 423.878 0.000 2008 297 1000 297.42 10/23/08 11.67 23.920 7.291 1390.676 423.878 0.000 2008 297 1100 297.46 10/23/08 11.67 23.920 7.291 1390.676 423.878 0.000 2008 297 1200 297.50 10/23/08 11.67 23.920 7.291 1390.676 423.878 0.000 2008 297 1300 297.54 10/23/08 11.67 23.920 7.291 1390.676 423.878 0.000 2008 297 1400 297.58 10/23/08 11.67 23.920 7.291 1390.676 423.878 0.000 2008 297 1500 297.63 10/23/08 11.67 23.920 7.291 1390.676 423.878 0.000 2008 297 1600 297.67 10/23/08 11.68 23.920 7.291 1390.676 423.878 0.000 2008 297 1700 297.71 10/23/08 11.69 23.910 7.288 1390.686 423.881 -0.010 2008 297 1800 297.75 10/23/08 11.71 23.910 7.288 1390.686 423.881 0.000 2008 297 1900 297.79 10/23/08 11.71 23.910 7.288 1390.686 423.881 0.000 2008 297 2000 297.83 10/23/08 11.72 23.910 7.288 1390.686 423.881 0.000 2008 297 2100 297.88 10/23/08 11.71 23.920 7.291 1390.676 423.878 0.010 2008 297 2200 297.92 10/23/08 11.71 23.910 7.288 1390.686 423.881 -0.010 2008 297 2300 297.96 10/23/08 11.71 23.910 7.288 1390.686 423.881 0.000 2008 298 0 298.00 10/24/08 11.7 23.910 7.288 1390.686 423.881 0.000 2008 298 100 298.04 10/24/08 11.69 23.910 7.288 1390.686 423.881 0.000 2008 298 200 298.08 10/24/08 11.68 23.910 7.288 1390.686 423.881 0.000 2008 298 300 298.13 10/24/08 11.67 23.920 7.291 1390.676 423.878 0.010 2008 298 400 298.17 10/24/08 11.67 23.910 7.288 1390.686 423.881 -0.010 2008 298 500 298.21 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 600 298.25 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 700 298.29 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 800 298.33 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 900 298.38 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1000 298.42 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1100 298.46 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1200 298.50 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1300 298.54 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1400 298.58 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1500 298.63 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1600 298.67 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1700 298.71 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1800 298.75 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 1900 298.79 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 298 2000 298.83 10/24/08 11.67 23.900 7.285 1390.696 423.884 -0.010 2008 298 2100 298.88 10/24/08 11.67 23.900 7.285 1390.696 423.884 0.000 2008 298 2200 298.92 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.010 2008 298 2300 298.96 10/24/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 299 0 299.00 10/25/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 299 100 299.04 10/25/08 11.66 23.910 7.288 1390.686 423.881 0.000 2008 299 200 299.08 10/25/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 299 300 299.13 10/25/08 11.66 23.910 7.288 1390.686 423.881 0.000 2008 299 400 299.17 10/25/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 299 500 299.21 10/25/08 11.66 23.900 7.285 1390.696 423.884 -0.010 2008 299 600 299.25 10/25/08 11.66 23.910 7.288 1390.686 423.881 0.010 2008 299 700 299.29 10/25/08 11.66 23.900 7.285 1390.696 423.884 -0.010 2008 299 800 299.33 10/25/08 11.66 23.910 7.288 1390.686 423.881 0.010 2008 299 900 299.38 10/25/08 11.66 23.900 7.285 1390.696 423.884 -0.010 2008 299 1000 299.42 10/25/08 11.65 23.900 7.285 1390.696 423.884 0.000 2008 299 1100 299.46 10/25/08 11.65 23.900 7.285 1390.696 423.884 0.000 2008 299 1200 299.50 10/25/08 11.65 23.900 7.285 1390.696 423.884 0.000 2008 299 1300 299.54 10/25/08 11.65 23.900 7.285 1390.696 423.884 0.000 2008 299 1400 299.58 10/25/08 11.65 23.910 7.288 1390.686 423.881 0.010 2008 299 1500 299.63 10/25/08 11.65 23.910 7.288 1390.686 423.881 0.000 2008 299 1600 299.67 10/25/08 11.66 23.910 7.288 1390.686 423.881 0.000 2008 299 1700 299.71 10/25/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 299 1800 299.75 10/25/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 299 1900 299.79 10/25/08 11.69 23.910 7.288 1390.686 423.881 0.000 2008 299 2000 299.83 10/25/08 11.69 23.910 7.288 1390.686 423.881 0.000 2008 299 2100 299.88 10/25/08 11.69 23.910 7.288 1390.686 423.881 0.000 2008 299 2200 299.92 10/25/08 11.68 23.910 7.288 1390.686 423.881 0.000 2008 299 2300 299.96 10/25/08 11.68 23.910 7.288 1390.686 423.881 0.000 2008 300 0 300.00 10/26/08 11.68 23.910 7.288 1390.686 423.881 0.000 2008 300 100 300.04 10/26/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 300 200 300.08 10/26/08 11.67 23.910 7.288 1390.686 423.881 0.000 2008 300 300 300.13 10/26/08 11.66 23.910 7.288 1390.686 423.881 0.000 2008 300 400 300.17 10/26/08 11.66 23.910 7.288 1390.686 423.881 0.000 2008 300 500 300.21 10/26/08 11.65 23.910 7.288 1390.686 423.881 0.000 2008 300 600 300.25 10/26/08 11.65 23.910 7.288 1390.686 423.881 0.000 2008 300 700 300.29 10/26/08 11.65 23.910 7.288 1390.686 423.881 0.000 2008 300 800 300.33 10/26/08 11.65 23.910 7.288 1390.686 423.881 0.000 2008 300 900 300.38 10/26/08 11.65 23.910 7.288 1390.686 423.881 0.000 2008 300 1000 300.42 10/26/08 11.65 23.920 7.291 1390.676 423.878 0.010 2008 300 1100 300.46 10/26/08 11.65 23.910 7.288 1390.686 423.881 -0.010 2008 300 1200 300.50 10/26/08 11.64 23.920 7.291 1390.676 423.878 0.010 2008 300 1300 300.54 10/26/08 11.64 23.920 7.291 1390.676 423.878 0.000 2008 300 1400 300.58 10/26/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 300 1500 300.63 10/26/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 300 1600 300.67 10/26/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 300 1700 300.71 10/26/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 300 1800 300.75 10/26/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 300 1900 300.79 10/26/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 300 2000 300.83 10/26/08 11.63 23.930 7.294 1390.666 423.875 0.010 2008 300 2100 300.88 10/26/08 11.64 23.920 7.291 1390.676 423.878 -0.010 2008 300 2200 300.92 10/26/08 11.63 23.930 7.294 1390.666 423.875 0.010 2008 300 2300 300.96 10/26/08 11.63 23.930 7.294 1390.666 423.875 0.000 2008 301 0 301.00 10/27/08 11.63 23.920 7.291 1390.676 423.878 -0.010 2008 301 100 301.04 10/27/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 301 200 301.08 10/27/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 301 300 301.13 10/27/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 301 400 301.17 10/27/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 301 500 301.21 10/27/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 301 600 301.25 10/27/08 11.62 23.920 7.291 1390.676 423.878 0.000 2008 301 700 301.29 10/27/08 11.62 23.920 7.291 1390.676 423.878 0.000 2008 301 800 301.33 10/27/08 11.63 23.920 7.291 1390.676 423.878 0.000 2008 301 900 301.38 10/27/08 11.61 23.920 7.291 1390.676 423.878 0.000 2008 301 1000 301.42 10/27/08 11.61 23.920 7.291 1390.676 423.878 0.000 2008 301 1100 301.46 10/27/08 11.61 23.920 7.291 1390.676 423.878 0.000 2008 301 1200 301.50 10/27/08 11.61 23.920 7.291 1390.676 423.878 0.000 2008 301 1300 301.54 10/27/08 11.61 23.920 7.291 1390.676 423.878 0.000 2008 301 1400 301.58 10/27/08 11.61 23.920 7.291 1390.676 423.878 0.000 2008 301 1500 301.63 10/27/08 11.61 23.910 7.288 1390.686 423.881 -0.010 2008 301 1600 301.67 10/27/08 11.62 23.920 7.291 1390.676 423.878 0.010 2008 301 1700 301.71 10/27/08 11.63 23.910 7.288 1390.686 423.881 -0.010 2008 301 1800 301.75 10/27/08 11.63 23.910 7.288 1390.686 423.881 0.000 2008 301 1900 301.79 10/27/08 11.63 23.910 7.288 1390.686 423.881 0.000 2008 301 2000 301.83 10/27/08 11.63 23.910 7.288 1390.686 423.881 0.000 2008 301 2100 301.88 10/27/08 11.64 23.910 7.288 1390.686 423.881 0.000 2008 301 2200 301.92 10/27/08 11.64 23.910 7.288 1390.686 423.881 0.000 2008 301 2300 301.96 10/27/08 11.63 23.910 7.288 1390.686 423.881 0.000 2008 302 0 302.00 10/28/08 11.62 23.910 7.288 1390.686 423.881 0.000 2008 302 100 302.04 10/28/08 11.61 23.910 7.288 1390.686 423.881 0.000 2008 302 200 302.08 10/28/08 11.61 23.900 7.285 1390.696 423.884 -0.010 2008 302 300 302.13 10/28/08 11.61 23.910 7.288 1390.686 423.881 0.010 2008 302 400 302.17 10/28/08 11.6 23.910 7.288 1390.686 423.881 0.000 2008 302 500 302.21 10/28/08 11.6 23.910 7.288 1390.686 423.881 0.000 2008 302 600 302.25 10/28/08 11.6 23.900 7.285 1390.696 423.884 -0.010 2008 302 700 302.29 10/28/08 11.6 23.900 7.285 1390.696 423.884 0.000 2008 302 800 302.33 10/28/08 11.59 23.910 7.288 1390.686 423.881 0.010 2008 302 900 302.38 10/28/08 11.59 23.900 7.285 1390.696 423.884 -0.010 2008 302 1000 302.42 10/28/08 11.59 23.900 7.285 1390.696 423.884 0.000 2008 302 1100 302.46 10/28/08 11.59 23.900 7.285 1390.696 423.884 0.000 2008 302 1200 302.50 10/28/08 11.59 23.900 7.285 1390.696 423.884 0.000 2008 302 1300 302.54 10/28/08 11.59 23.900 7.285 1390.696 423.884 0.000 2008 302 1400 302.58 10/28/08 11.58 23.900 7.285 1390.696 423.884 0.000 2008 302 1500 302.63 10/28/08 11.6 23.900 7.285 1390.696 423.884 0.000 2008 302 1600 302.67 10/28/08 11.61 23.900 7.285 1390.696 423.884 0.000 2008 302 1700 302.71 10/28/08 11.63 23.900 7.285 1390.696 423.884 0.000 2008 302 1800 302.75 10/28/08 11.64 23.890 7.282 1390.706 423.887 -0.010 2008 302 1900 302.79 10/28/08 11.65 23.890 7.282 1390.706 423.887 0.000 2008 302 2000 302.83 10/28/08 11.66 23.890 7.282 1390.706 423.887 0.000 2008 302 2100 302.88 10/28/08 11.65 23.890 7.282 1390.706 423.887 0.000 2008 302 2200 302.92 10/28/08 11.66 23.890 7.282 1390.706 423.887 0.000 2008 302 2300 302.96 10/28/08 11.65 23.890 7.282 1390.706 423.887 0.000 2008 303 0 303.00 10/29/08 11.64 23.890 7.282 1390.706 423.887 0.000 2008 303 100 303.04 10/29/08 11.63 23.890 7.282 1390.706 423.887 0.000 2008 303 200 303.08 10/29/08 11.62 23.890 7.282 1390.706 423.887 0.000 2008 303 300 303.13 10/29/08 11.61 23.890 7.282 1390.706 423.887 0.000 2008 303 400 303.17 10/29/08 11.6 23.890 7.282 1390.706 423.887 0.000 2008 303 500 303.21 10/29/08 11.6 23.890 7.282 1390.706 423.887 0.000 2008 303 600 303.25 10/29/08 11.59 23.900 7.285 1390.696 423.884 0.010 2008 303 700 303.29 10/29/08 11.59 23.890 7.282 1390.706 423.887 -0.010 2008 303 800 303.33 10/29/08 11.59 23.890 7.282 1390.706 423.887 0.000 2008 303 900 303.38 10/29/08 11.59 23.890 7.282 1390.706 423.887 0.000 2008 303 1000 303.42 10/29/08 11.59 23.890 7.282 1390.706 423.887 0.000 2008 303 1100 303.46 10/29/08 11.58 23.890 7.282 1390.706 423.887 0.000 2008 303 1200 303.50 10/29/08 11.58 23.890 7.282 1390.706 423.887 0.000 2008 303 1300 303.54 10/29/08 11.58 23.890 7.282 1390.706 423.887 0.000 2008 303 1400 303.58 10/29/08 11.58 23.890 7.282 1390.706 423.887 0.000 2008 303 1500 303.63 10/29/08 11.59 23.890 7.282 1390.706 423.887 0.000 2008 303 1600 303.67 10/29/08 11.61 23.880 7.279 1390.716 423.890 -0.010 2008 303 1700 303.71 10/29/08 11.63 23.880 7.279 1390.716 423.890 0.000 2008 303 1800 303.75 10/29/08 11.64 23.880 7.279 1390.716 423.890 0.000 2008 303 1900 303.79 10/29/08 11.65 23.890 7.282 1390.706 423.887 0.010 2008 303 2000 303.83 10/29/08 11.66 23.880 7.279 1390.716 423.890 -0.010 2008 303 2100 303.88 10/29/08 11.66 23.880 7.279 1390.716 423.890 0.000 2008 303 2200 303.92 10/29/08 11.66 23.880 7.279 1390.716 423.890 0.000 2008 303 2300 303.96 10/29/08 11.65 23.880 7.279 1390.716 423.890 0.000 2008 304 0 304.00 10/30/08 11.64 23.880 7.279 1390.716 423.890 0.000 2008 304 100 304.04 10/30/08 11.63 23.880 7.279 1390.716 423.890 0.000 2008 304 200 304.08 10/30/08 11.63 23.880 7.279 1390.716 423.890 0.000 2008 304 300 304.13 10/30/08 11.63 23.880 7.279 1390.716 423.890 0.000 2008 304 400 304.17 10/30/08 11.62 23.880 7.279 1390.716 423.890 0.000 2008 304 500 304.21 10/30/08 11.62 23.880 7.279 1390.716 423.890 0.000 2008 304 600 304.25 10/30/08 11.62 23.880 7.279 1390.716 423.890 0.000 2008 304 700 304.29 10/30/08 11.62 23.880 7.279 1390.716 423.890 0.000 2008 304 800 304.33 10/30/08 11.61 23.880 7.279 1390.716 423.890 0.000 2008 304 900 304.38 10/30/08 11.61 23.880 7.279 1390.716 423.890 0.000 2008 304 1000 304.42 10/30/08 11.61 23.880 7.279 1390.716 423.890 0.000 2008 304 1100 304.46 10/30/08 11.61 23.880 7.279 1390.716 423.890 0.000 2008 304 1200 304.50 10/30/08 11.61 23.880 7.279 1390.716 423.890 0.000 2008 304 1300 304.54 10/30/08 11.61 23.880 7.279 1390.716 423.890 0.000 2008 304 1400 304.58 10/30/08 11.61 23.880 7.279 1390.716 423.890 0.000 2008 304 1500 304.63 10/30/08 11.61 23.880 7.279 1390.716 423.890 0.000 2008 304 1600 304.67 10/30/08 11.63 23.880 7.279 1390.716 423.890 0.000 2008 304 1700 304.71 10/30/08 11.64 23.880 7.279 1390.716 423.890 0.000 2008 304 1800 304.75 10/30/08 11.64 23.880 7.279 1390.716 423.890 0.000 2008 304 1900 304.79 10/30/08 11.65 23.880 7.279 1390.716 423.890 0.000 2008 304 2000 304.83 10/30/08 11.65 23.880 7.279 1390.716 423.890 0.000 2008 304 2100 304.88 10/30/08 11.66 23.880 7.279 1390.716 423.890 0.000 2008 304 2200 304.92 10/30/08 11.65 23.880 7.279 1390.716 423.890 0.000 2008 304 2300 304.96 10/30/08 11.65 23.890 7.282 1390.706 423.887 0.010 2008 305 0 305.00 10/31/08 11.64 23.890 7.282 1390.706 423.887 0.000 2008 305 100 305.04 10/31/08 11.63 23.890 7.282 1390.706 423.887 0.000 2008 305 200 305.08 10/31/08 11.63 23.890 7.282 1390.706 423.887 0.000 2008 305 300 305.13 10/31/08 11.61 23.890 7.282 1390.706 423.887 0.000 2008 305 400 305.17 10/31/08 11.61 23.890 7.282 1390.706 423.887 0.000 2008 305 500 305.21 10/31/08 11.61 23.890 7.282 1390.706 423.887 0.000 2008 305 600 305.25 10/31/08 11.6 23.890 7.282 1390.706 423.887 0.000 2008 305 700 305.29 10/31/08 11.6 23.890 7.282 1390.706 423.887 0.000 2008 305 800 305.33 10/31/08 11.59 23.890 7.282 1390.706 423.887 0.000 2008 305 900 305.38 10/31/08 11.59 23.890 7.282 1390.706 423.887 0.000 2008 305 1000 305.42 10/31/08 11.58 23.890 7.282 1390.706 423.887 0.000 2008 305 1100 305.46 10/31/08 11.58 23.890 7.282 1390.706 423.887 0.000 2008 305 1200 305.50 10/31/08 11.58 23.890 7.282 1390.706 423.887 0.000 2008 305 1300 305.54 10/31/08 11.58 23.890 7.282 1390.706 423.887 0.000 2008 305 1400 305.58 10/31/08 11.57 23.890 7.282 1390.706 423.887 0.000 2008 305 1500 305.63 10/31/08 11.58 23.890 7.282 1390.706 423.887 0.000 2008 305 1600 305.67 10/31/08 11.59 23.890 7.282 1390.706 423.887 0.000 2008 305 1700 305.71 10/31/08 11.61 23.890 7.282 1390.706 423.887 0.000 2008 305 1800 305.75 10/31/08 11.62 23.880 7.279 1390.716 423.890 -0.010 2008 305 1900 305.79 10/31/08 11.63 23.880 7.279 1390.716 423.890 0.000 2008 305 2000 305.83 10/31/08 11.63 23.880 7.279 1390.716 423.890 0.000 2008 305 2100 305.88 10/31/08 11.63 23.880 7.279 1390.716 423.890 0.000 2008 305 2200 305.92 10/31/08 11.63 23.880 7.279 1390.716 423.890 0.000 2008 305 2300 305.96 10/31/08 11.62 23.880 7.279 1390.716 423.890 0.000 2008 306 0 306.00 11/01/08 11.61 23.880 7.279 1390.716 423.890 0.000 2008 306 100 306.04 11/01/08 11.6 23.880 7.279 1390.716 423.890 0.000 2008 306 200 306.08 11/01/08 11.59 23.880 7.279 1390.716 423.890 0.000 2008 306 300 306.13 11/01/08 11.58 23.880 7.279 1390.716 423.890 0.000 2008 306 400 306.17 11/01/08 11.57 23.870 7.276 1390.726 423.893 -0.010 2008 306 500 306.21 11/01/08 11.57 23.870 7.276 1390.726 423.893 0.000 2008 306 600 306.25 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 700 306.29 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 800 306.33 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 900 306.38 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 1000 306.42 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 1100 306.46 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 1200 306.50 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 1300 306.54 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 1400 306.58 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 1500 306.63 11/01/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 306 1600 306.67 11/01/08 11.57 23.870 7.276 1390.726 423.893 0.000 2008 306 1700 306.71 11/01/08 11.58 23.860 7.273 1390.736 423.896 -0.010 2008 306 1800 306.75 11/01/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 306 1900 306.79 11/01/08 11.61 23.860 7.273 1390.736 423.896 0.000 2008 306 2000 306.83 11/01/08 11.61 23.860 7.273 1390.736 423.896 0.000 2008 306 2100 306.88 11/01/08 11.61 23.860 7.273 1390.736 423.896 0.000 2008 306 2200 306.92 11/01/08 11.61 23.860 7.273 1390.736 423.896 0.000 2008 306 2300 306.96 11/01/08 11.61 23.860 7.273 1390.736 423.896 0.000 2008 307 0 307.00 11/02/08 11.6 23.860 7.273 1390.736 423.896 0.000 2008 307 100 307.04 11/02/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 307 200 307.08 11/02/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 307 300 307.13 11/02/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 307 400 307.17 11/02/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 307 500 307.21 11/02/08 11.58 23.860 7.273 1390.736 423.896 0.000 2008 307 600 307.25 11/02/08 11.58 23.860 7.273 1390.736 423.896 0.000 2008 307 700 307.29 11/02/08 11.58 23.860 7.273 1390.736 423.896 0.000 2008 307 800 307.33 11/02/08 11.58 23.860 7.273 1390.736 423.896 0.000 2008 307 900 307.38 11/02/08 11.58 23.850 7.269 1390.746 423.900 -0.010 2008 307 1000 307.42 11/02/08 11.57 23.860 7.273 1390.736 423.896 0.010 2008 307 1100 307.46 11/02/08 11.58 23.850 7.269 1390.746 423.900 -0.010 2008 307 1200 307.50 11/02/08 11.57 23.860 7.273 1390.736 423.896 0.010 2008 307 1300 307.54 11/02/08 11.57 23.850 7.269 1390.746 423.900 -0.010 2008 307 1400 307.58 11/02/08 11.57 23.860 7.273 1390.736 423.896 0.010 2008 307 1500 307.63 11/02/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 307 1600 307.67 11/02/08 11.58 23.860 7.273 1390.736 423.896 0.000 2008 307 1700 307.71 11/02/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 307 1800 307.75 11/02/08 11.6 23.860 7.273 1390.736 423.896 0.000 2008 307 1900 307.79 11/02/08 11.6 23.860 7.273 1390.736 423.896 0.000 2008 307 2000 307.83 11/02/08 11.6 23.860 7.273 1390.736 423.896 0.000 2008 307 2100 307.88 11/02/08 11.61 23.860 7.273 1390.736 423.896 0.000 2008 307 2200 307.92 11/02/08 11.61 23.860 7.273 1390.736 423.896 0.000 2008 307 2300 307.96 11/02/08 11.6 23.860 7.273 1390.736 423.896 0.000 2008 308 0 308.00 11/03/08 11.6 23.860 7.273 1390.736 423.896 0.000 2008 308 100 308.04 11/03/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 308 200 308.08 11/03/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 308 300 308.13 11/03/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 308 400 308.17 11/03/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 308 500 308.21 11/03/08 11.56 23.860 7.273 1390.736 423.896 0.000 2008 308 600 308.25 11/03/08 11.56 23.860 7.273 1390.736 423.896 0.000 2008 308 700 308.29 11/03/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 308 800 308.33 11/03/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 308 900 308.38 11/03/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 308 1000 308.42 11/03/08 11.56 23.860 7.273 1390.736 423.896 0.000 2008 308 1100 308.46 11/03/08 11.56 23.860 7.273 1390.736 423.896 0.000 2008 308 1200 308.50 11/03/08 11.56 23.860 7.273 1390.736 423.896 0.000 2008 308 1300 308.54 11/03/08 11.56 23.860 7.273 1390.736 423.896 0.000 2008 308 1400 308.58 11/03/08 11.56 23.860 7.273 1390.736 423.896 0.000 2008 308 1500 308.63 11/03/08 11.56 23.860 7.273 1390.736 423.896 0.000 2008 308 1600 308.67 11/03/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 308 1700 308.71 11/03/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 308 1800 308.75 11/03/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 308 1900 308.79 11/03/08 11.6 23.860 7.273 1390.736 423.896 0.000 2008 308 2000 308.83 11/03/08 11.6 23.860 7.273 1390.736 423.896 0.000 2008 308 2100 308.88 11/03/08 11.6 23.860 7.273 1390.736 423.896 0.000 2008 308 2200 308.92 11/03/08 11.6 23.870 7.276 1390.726 423.893 0.010 2008 308 2300 308.96 11/03/08 11.6 23.860 7.273 1390.736 423.896 -0.010 2008 309 0 309.00 11/04/08 11.59 23.860 7.273 1390.736 423.896 0.000 2008 309 100 309.04 11/04/08 11.59 23.870 7.276 1390.726 423.893 0.010 2008 309 200 309.08 11/04/08 11.59 23.860 7.273 1390.736 423.896 -0.010 2008 309 300 309.13 11/04/08 11.59 23.870 7.276 1390.726 423.893 0.010 2008 309 400 309.17 11/04/08 11.58 23.870 7.276 1390.726 423.893 0.000 2008 309 500 309.21 11/04/08 11.58 23.870 7.276 1390.726 423.893 0.000 2008 309 600 309.25 11/04/08 11.57 23.870 7.276 1390.726 423.893 0.000 2008 309 700 309.29 11/04/08 11.57 23.870 7.276 1390.726 423.893 0.000 2008 309 800 309.33 11/04/08 11.57 23.870 7.276 1390.726 423.893 0.000 2008 309 900 309.38 11/04/08 11.57 23.870 7.276 1390.726 423.893 0.000 2008 309 1000 309.42 11/04/08 11.56 23.870 7.276 1390.726 423.893 0.000 2008 309 1100 309.46 11/04/08 11.55 23.870 7.276 1390.726 423.893 0.000 2008 309 1200 309.50 11/04/08 11.55 23.870 7.276 1390.726 423.893 0.000 2008 309 1300 309.54 11/04/08 11.55 23.870 7.276 1390.726 423.893 0.000 2008 309 1400 309.58 11/04/08 11.55 23.870 7.276 1390.726 423.893 0.000 2008 309 1500 309.63 11/04/08 11.55 23.860 7.273 1390.736 423.896 -0.010 2008 309 1600 309.67 11/04/08 11.57 23.870 7.276 1390.726 423.893 0.010 2008 309 1700 309.71 11/04/08 11.57 23.870 7.276 1390.726 423.893 0.000 2008 309 1800 309.75 11/04/08 11.57 23.860 7.273 1390.736 423.896 -0.010 2008 309 1900 309.79 11/04/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 309 2000 309.83 11/04/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 309 2100 309.88 11/04/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 309 2200 309.92 11/04/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 309 2300 309.96 11/04/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 310 0 310.00 11/05/08 11.57 23.860 7.273 1390.736 423.896 0.000 2008 310 100 310.04 11/05/08 11.56 23.870 7.276 1390.726 423.893 0.010 2008 310 200 310.08 11/05/08 11.56 23.860 7.273 1390.736 423.896 -0.010 2008 310 300 310.13 11/05/08 11.56 23.860 7.273 1390.736 423.896 0.000 2008 310 400 310.17 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 500 310.21 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 600 310.25 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 700 310.29 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 800 310.33 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 900 310.38 11/05/08 11.55 23.870 7.276 1390.726 423.893 0.010 2008 310 1000 310.42 11/05/08 11.55 23.860 7.273 1390.736 423.896 -0.010 2008 310 1100 310.46 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 1200 310.50 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 1300 310.54 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 1400 310.58 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 1500 310.63 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 1600 310.67 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 1700 310.71 11/05/08 11.55 23.870 7.276 1390.726 423.893 0.010 2008 310 1800 310.75 11/05/08 11.55 23.860 7.273 1390.736 423.896 -0.010 2008 310 1900 310.79 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 2000 310.83 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 2100 310.88 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 2200 310.92 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 310 2300 310.96 11/05/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 0 311.00 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 100 311.04 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 200 311.08 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 300 311.13 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 400 311.17 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 500 311.21 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 600 311.25 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 700 311.29 11/06/08 11.54 23.860 7.273 1390.736 423.896 0.000 2008 311 800 311.33 11/06/08 11.54 23.860 7.273 1390.736 423.896 0.000 2008 311 900 311.38 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 1000 311.42 11/06/08 11.54 23.860 7.273 1390.736 423.896 0.000 2008 311 1100 311.46 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 1200 311.50 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 1300 311.54 11/06/08 11.55 23.860 7.273 1390.736 423.896 0.000 2008 311 1400 311.58 11/06/08 11.54 23.860 7.273 1390.736 423.896 0.000 2008 311 1500 311.63 11/06/08 11.54 23.860 7.273 1390.736 423.896 0.000 2008 311 1600 311.67 11/06/08 11.54 23.860 7.273 1390.736 423.896 0.000 2008 311 1700 311.71 11/06/08 11.53 23.860 7.273 1390.736 423.896 0.000 2008 311 1800 311.75 11/06/08 11.53 23.860 7.273 1390.736 423.896 0.000 2008 311 1900 311.79 11/06/08 11.54 23.850 7.269 1390.746 423.900 -0.010 2008 311 2000 311.83 11/06/08 11.53 23.860 7.273 1390.736 423.896 0.010 2008 311 2100 311.88 11/06/08 11.53 23.860 7.273 1390.736 423.896 0.000 2008 311 2200 311.92 11/06/08 11.53 23.860 7.273 1390.736 423.896 0.000 2008 311 2300 311.96 11/06/08 11.53 23.860 7.273 1390.736 423.896 0.000 2008 312 0 312.00 11/07/08 11.53 23.860 7.273 1390.736 423.896 0.000 2008 312 100 312.04 11/07/08 11.53 23.860 7.273 1390.736 423.896 0.000 2008 312 200 312.08 11/07/08 11.53 23.860 7.273 1390.736 423.896 0.000 2008 312 300 312.13 11/07/08 11.52 23.860 7.273 1390.736 423.896 0.000 2008 312 400 312.17 11/07/08 11.52 23.860 7.273 1390.736 423.896 0.000 2008 312 500 312.21 11/07/08 11.51 23.850 7.269 1390.746 423.900 -0.010 2008 312 600 312.25 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.010 2008 312 700 312.29 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 800 312.33 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 900 312.38 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 1000 312.42 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 1100 312.46 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 1200 312.50 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 1300 312.54 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 1400 312.58 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 1500 312.63 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 1600 312.67 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 1700 312.71 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 1800 312.75 11/07/08 11.51 23.850 7.269 1390.746 423.900 -0.010 2008 312 1900 312.79 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.010 2008 312 2000 312.83 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 2100 312.88 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 2200 312.92 11/07/08 11.51 23.860 7.273 1390.736 423.896 0.000 2008 312 2300 312.96 11/07/08 11.5 23.860 7.273 1390.736 423.896 0.000 2008 313 0 313.00 11/08/08 11.5 23.860 7.273 1390.736 423.896 0.000 2008 313 100 313.04 11/08/08 11.5 23.850 7.269 1390.746 423.900 -0.010 2008 313 200 313.08 11/08/08 11.5 23.860 7.273 1390.736 423.896 0.010 2008 313 300 313.13 11/08/08 11.49 23.850 7.269 1390.746 423.900 -0.010 2008 313 400 313.17 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.010 2008 313 500 313.21 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 600 313.25 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 700 313.29 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 800 313.33 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 900 313.38 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 1000 313.42 11/08/08 11.48 23.850 7.269 1390.746 423.900 -0.010 2008 313 1100 313.46 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.010 2008 313 1200 313.50 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 1300 313.54 11/08/08 11.48 23.850 7.269 1390.746 423.900 -0.010 2008 313 1400 313.58 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.010 2008 313 1500 313.63 11/08/08 11.47 23.860 7.273 1390.736 423.896 0.000 2008 313 1600 313.67 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 1700 313.71 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 1800 313.75 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 1900 313.79 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 2000 313.83 11/08/08 11.48 23.860 7.273 1390.736 423.896 0.000 2008 313 2100 313.88 11/08/08 11.47 23.860 7.273 1390.736 423.896 0.000 2008 313 2200 313.92 11/08/08 11.47 23.860 7.273 1390.736 423.896 0.000 2008 313 2300 313.96 11/08/08 11.47 23.860 7.273 1390.736 423.896 0.000 2008 314 0 314.00 11/09/08 11.47 23.860 7.273 1390.736 423.896 0.000 2008 314 100 314.04 11/09/08 11.46 23.850 7.269 1390.746 423.900 -0.010 2008 314 200 314.08 11/09/08 11.46 23.860 7.273 1390.736 423.896 0.010 2008 314 300 314.13 11/09/08 11.46 23.860 7.273 1390.736 423.896 0.000 2008 314 400 314.17 11/09/08 11.47 23.850 7.269 1390.746 423.900 -0.010 2008 314 500 314.21 11/09/08 11.47 23.850 7.269 1390.746 423.900 0.000 2008 314 600 314.25 11/09/08 11.48 23.850 7.269 1390.746 423.900 0.000 2008 314 700 314.29 11/09/08 11.48 23.850 7.269 1390.746 423.900 0.000 2008 314 800 314.33 11/09/08 11.49 23.850 7.269 1390.746 423.900 0.000 2008 314 900 314.38 11/09/08 11.5 23.850 7.269 1390.746 423.900 0.000 2008 314 1000 314.42 11/09/08 11.5 23.850 7.269 1390.746 423.900 0.000 2008 314 1100 314.46 11/09/08 11.51 23.850 7.269 1390.746 423.900 0.000 2008 314 1200 314.50 11/09/08 11.52 23.850 7.269 1390.746 423.900 0.000 2008 314 1300 314.54 11/09/08 11.52 23.850 7.269 1390.746 423.900 0.000 2008 314 1400 314.58 11/09/08 11.53 23.850 7.269 1390.746 423.900 0.000 2008 314 1500 314.63 11/09/08 11.53 23.850 7.269 1390.746 423.900 0.000 2008 314 1600 314.67 11/09/08 11.52 23.850 7.269 1390.746 423.900 0.000 2008 314 1700 314.71 11/09/08 11.52 23.850 7.269 1390.746 423.900 0.000 2008 314 1800 314.75 11/09/08 11.51 23.850 7.269 1390.746 423.900 0.000 2008 314 1900 314.79 11/09/08 11.49 23.850 7.269 1390.746 423.900 0.000 2008 314 2000 314.83 11/09/08 11.48 23.850 7.269 1390.746 423.900 0.000 2008 314 2100 314.88 11/09/08 11.46 23.850 7.269 1390.746 423.900 0.000 2008 314 2200 314.92 11/09/08 11.46 23.850 7.269 1390.746 423.900 0.000 2008 314 2300 314.96 11/09/08 11.46 23.850 7.269 1390.746 423.900 0.000 2008 315 0 315.00 11/10/08 11.46 23.850 7.269 1390.746 423.900 0.000 2008 315 100 315.04 11/10/08 11.46 23.850 7.269 1390.746 423.900 0.000 2008 315 200 315.08 11/10/08 11.48 23.850 7.269 1390.746 423.900 0.000 2008 315 300 315.13 11/10/08 11.48 23.850 7.269 1390.746 423.900 0.000 2008 315 400 315.17 11/10/08 11.5 23.850 7.269 1390.746 423.900 0.000 2008 315 500 315.21 11/10/08 11.5 23.850 7.269 1390.746 423.900 0.000 2008 315 600 315.25 11/10/08 11.51 23.850 7.269 1390.746 423.900 0.000 2008 315 700 315.29 11/10/08 11.52 23.850 7.269 1390.746 423.900 0.000 2008 315 800 315.33 11/10/08 11.52 23.850 7.269 1390.746 423.900 0.000 2008 315 900 315.38 11/10/08 11.52 23.850 7.269 1390.746 423.900 0.000 2008 315 1000 315.42 11/10/08 11.52 23.850 7.269 1390.746 423.900 0.000 2008 315 1100 315.46 11/10/08 11.53 23.840 7.266 1390.756 423.903 -0.010 2008 315 1200 315.50 11/10/08 11.54 23.850 7.269 1390.746 423.900 0.010 2008 315 1300 315.54 11/10/08 11.54 23.850 7.269 1390.746 423.900 0.000 2008 315 1400 315.58 11/10/08 11.54 23.850 7.269 1390.746 423.900 0.000 2008 315 1500 315.63 11/10/08 11.54 23.850 7.269 1390.746 423.900 0.000 2008 315 1600 315.67 11/10/08 11.54 23.840 7.266 1390.756 423.903 -0.010 2008 315 1700 315.71 11/10/08 11.54 23.850 7.269 1390.746 423.900 0.010 2008 315 1800 315.75 11/10/08 11.51 23.840 7.266 1390.756 423.903 -0.010 2008 315 1900 315.79 11/10/08 11.48 23.840 7.266 1390.756 423.903 0.000 2008 315 2000 315.83 11/10/08 11.46 23.840 7.266 1390.756 423.903 0.000 2008 315 2100 315.88 11/10/08 11.47 23.850 7.269 1390.746 423.900 0.010 2008 315 2200 315.92 11/10/08 11.47 23.840 7.266 1390.756 423.903 -0.010 2008 315 2300 315.96 11/10/08 11.47 23.850 7.269 1390.746 423.900 0.010 2008 316 0 316.00 11/11/08 11.46 23.850 7.269 1390.746 423.900 0.000 2008 316 100 316.04 11/11/08 11.45 23.840 7.266 1390.756 423.903 -0.010 2008 316 200 316.08 11/11/08 11.46 23.850 7.269 1390.746 423.900 0.010 2008 316 300 316.13 11/11/08 11.48 23.850 7.269 1390.746 423.900 0.000 2008 316 400 316.17 11/11/08 11.5 23.840 7.266 1390.756 423.903 -0.010 2008 316 500 316.21 11/11/08 11.52 23.840 7.266 1390.756 423.903 0.000 2008 316 600 316.25 11/11/08 11.54 23.840 7.266 1390.756 423.903 0.000 2008 316 700 316.29 11/11/08 11.56 23.840 7.266 1390.756 423.903 0.000 2008 316 800 316.33 11/11/08 11.58 23.840 7.266 1390.756 423.903 0.000 2008 316 900 316.38 11/11/08 11.6 23.840 7.266 1390.756 423.903 0.000 2008 316 1000 316.42 11/11/08 11.62 23.850 7.269 1390.746 423.900 0.010 2008 316 1100 316.46 11/11/08 11.63 23.840 7.266 1390.756 423.903 -0.010 2008 316 1200 316.50 11/11/08 11.63 23.840 7.266 1390.756 423.903 0.000 2008 316 1300 316.54 11/11/08 11.64 23.840 7.266 1390.756 423.903 0.000 2008 316 1400 316.58 11/11/08 11.65 23.840 7.266 1390.756 423.903 0.000 2008 316 1500 316.63 11/11/08 11.62 23.840 7.266 1390.756 423.903 0.000 2008 316 1600 316.67 11/11/08 11.58 23.840 7.266 1390.756 423.903 0.000 2008 316 1700 316.71 11/11/08 11.54 23.840 7.266 1390.756 423.903 0.000 2008 316 1800 316.75 11/11/08 11.51 23.830 7.263 1390.766 423.906 -0.010 2008 316 1900 316.79 11/11/08 11.48 23.840 7.266 1390.756 423.903 0.010 2008 316 2000 316.83 11/11/08 11.46 23.840 7.266 1390.756 423.903 0.000 2008 316 2100 316.88 11/11/08 11.45 23.840 7.266 1390.756 423.903 0.000 2008 316 2200 316.92 11/11/08 11.45 23.830 7.263 1390.766 423.906 -0.010 2008 316 2300 316.96 11/11/08 11.46 23.830 7.263 1390.766 423.906 0.000 2008 317 0 317.00 11/12/08 11.45 23.830 7.263 1390.766 423.906 0.000 2008 317 100 317.04 11/12/08 11.45 23.840 7.266 1390.756 423.903 0.010 2008 317 200 317.08 11/12/08 11.45 23.840 7.266 1390.756 423.903 0.000 2008 317 300 317.13 11/12/08 11.44 23.840 7.266 1390.756 423.903 0.000 2008 317 400 317.17 11/12/08 11.44 23.830 7.263 1390.766 423.906 -0.010 2008 317 500 317.21 11/12/08 11.45 23.830 7.263 1390.766 423.906 0.000 2008 317 600 317.25 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 700 317.29 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 800 317.33 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 900 317.38 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 1000 317.42 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 1100 317.46 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 1200 317.50 11/12/08 11.44 23.820 7.260 1390.776 423.909 -0.010 2008 317 1300 317.54 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.010 2008 317 1400 317.58 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 1500 317.63 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 1600 317.67 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 1700 317.71 11/12/08 11.44 23.820 7.260 1390.776 423.909 -0.010 2008 317 1800 317.75 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.010 2008 317 1900 317.79 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.000 2008 317 2000 317.83 11/12/08 11.44 23.820 7.260 1390.776 423.909 -0.010 2008 317 2100 317.88 11/12/08 11.44 23.820 7.260 1390.776 423.909 0.000 2008 317 2200 317.92 11/12/08 11.44 23.820 7.260 1390.776 423.909 0.000 2008 317 2300 317.96 11/12/08 11.44 23.830 7.263 1390.766 423.906 0.010 2008 318 0 318.00 11/13/08 11.44 23.820 7.260 1390.776 423.909 -0.010 2008 318 100 318.04 11/13/08 11.44 23.820 7.260 1390.776 423.909 0.000 2008 318 200 318.08 11/13/08 11.44 23.820 7.260 1390.776 423.909 0.000 2008 318 300 318.13 11/13/08 11.44 23.820 7.260 1390.776 423.909 0.000 2008 318 400 318.17 11/13/08 11.44 23.820 7.260 1390.776 423.909 0.000 2008 318 500 318.21 11/13/08 11.44 23.820 7.260 1390.776 423.909 0.000 2008 318 600 318.25 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 700 318.29 11/13/08 11.44 23.810 7.257 1390.786 423.912 -0.010 2008 318 800 318.33 11/13/08 11.44 23.820 7.260 1390.776 423.909 0.010 2008 318 900 318.38 11/13/08 11.42 23.810 7.257 1390.786 423.912 -0.010 2008 318 1000 318.42 11/13/08 11.42 23.820 7.260 1390.776 423.909 0.010 2008 318 1100 318.46 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 1200 318.50 11/13/08 11.42 23.810 7.257 1390.786 423.912 -0.010 2008 318 1300 318.54 11/13/08 11.42 23.820 7.260 1390.776 423.909 0.010 2008 318 1400 318.58 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 1500 318.63 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 1600 318.67 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 1700 318.71 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 1800 318.75 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 1900 318.79 11/13/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 318 2000 318.83 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 2100 318.88 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 2200 318.92 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 318 2300 318.96 11/13/08 11.43 23.820 7.260 1390.776 423.909 0.000 2008 319 0 319.00 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 100 319.04 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 200 319.08 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 300 319.13 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 400 319.17 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 500 319.21 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 600 319.25 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 700 319.29 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 800 319.33 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 900 319.38 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 1000 319.42 11/14/08 11.41 23.820 7.260 1390.776 423.909 0.000 2008 319 1100 319.46 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 1200 319.50 11/14/08 11.41 23.820 7.260 1390.776 423.909 0.000 2008 319 1300 319.54 11/14/08 11.41 23.820 7.260 1390.776 423.909 0.000 2008 319 1400 319.58 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 1500 319.63 11/14/08 11.41 23.820 7.260 1390.776 423.909 0.000 2008 319 1600 319.67 11/14/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 319 1700 319.71 11/14/08 11.41 23.820 7.260 1390.776 423.909 0.000 2008 319 1800 319.75 11/14/08 11.42 23.820 7.260 1390.776 423.909 0.000 2008 319 1900 319.79 11/14/08 11.41 23.820 7.260 1390.776 423.909 0.000 2008 319 2000 319.83 11/14/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 319 2100 319.88 11/14/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 319 2200 319.92 11/14/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 319 2300 319.96 11/14/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 320 0 320.00 11/15/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 320 100 320.04 11/15/08 11.4 23.830 7.263 1390.766 423.906 0.010 2008 320 200 320.08 11/15/08 11.4 23.820 7.260 1390.776 423.909 -0.010 2008 320 300 320.13 11/15/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 320 400 320.17 11/15/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 320 500 320.21 11/15/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 320 600 320.25 11/15/08 11.39 23.820 7.260 1390.776 423.909 0.000 2008 320 700 320.29 11/15/08 11.39 23.820 7.260 1390.776 423.909 0.000 2008 320 800 320.33 11/15/08 11.39 23.820 7.260 1390.776 423.909 0.000 2008 320 900 320.38 11/15/08 11.39 23.810 7.257 1390.786 423.912 -0.010 2008 320 1000 320.42 11/15/08 11.38 23.820 7.260 1390.776 423.909 0.010 2008 320 1100 320.46 11/15/08 11.39 23.820 7.260 1390.776 423.909 0.000 2008 320 1200 320.50 11/15/08 11.39 23.820 7.260 1390.776 423.909 0.000 2008 320 1300 320.54 11/15/08 11.39 23.820 7.260 1390.776 423.909 0.000 2008 320 1400 320.58 11/15/08 11.4 23.820 7.260 1390.776 423.909 0.000 2008 320 1500 320.63 11/15/08 11.4 23.810 7.257 1390.786 423.912 -0.010 2008 320 1600 320.67 11/15/08 12.36 23.820 7.260 1390.776 423.909 0.010 2008 320 1700 320.71 11/15/08 12.35 23.810 7.257 1390.786 423.912 -0.010 0.00 11/15/2008 23.79 No adj. to offset 2008 320 1800 320.75 11/15/08 12.32 23.810 7.257 1390.786 423.912 0.000 2008 320 1900 320.79 11/15/08 12.31 23.810 7.257 1390.786 423.912 0.000 2008 320 2000 320.83 11/15/08 12.31 23.810 7.257 1390.786 423.912 0.000 2008 320 2100 320.88 11/15/08 12.31 23.810 7.257 1390.786 423.912 0.000 2008 320 2200 320.92 11/15/08 12.32 23.810 7.257 1390.786 423.912 0.000 2008 320 2300 320.96 11/15/08 12.3 23.810 7.257 1390.786 423.912 0.000 2008 321 0 321.00 11/16/08 12.29 23.810 7.257 1390.786 423.912 0.000 2008 321 100 321.04 11/16/08 12.28 23.810 7.257 1390.786 423.912 0.000 2008 321 200 321.08 11/16/08 12.26 23.810 7.257 1390.786 423.912 0.000 2008 321 300 321.13 11/16/08 12.26 23.800 7.254 1390.796 423.915 -0.010 2008 321 400 321.17 11/16/08 12.26 23.810 7.257 1390.786 423.912 0.010 2008 321 500 321.21 11/16/08 12.27 23.810 7.257 1390.786 423.912 0.000 2008 321 600 321.25 11/16/08 12.27 23.810 7.257 1390.786 423.912 0.000 2008 321 700 321.29 11/16/08 12.28 23.800 7.254 1390.796 423.915 -0.010 2008 321 800 321.33 11/16/08 12.27 23.810 7.257 1390.786 423.912 0.010 2008 321 900 321.38 11/16/08 12.28 23.810 7.257 1390.786 423.912 0.000 2008 321 1000 321.42 11/16/08 12.28 23.800 7.254 1390.796 423.915 -0.010 2008 321 1100 321.46 11/16/08 12.28 23.810 7.257 1390.786 423.912 0.010 2008 321 1200 321.50 11/16/08 12.28 23.810 7.257 1390.786 423.912 0.000 2008 321 1300 321.54 11/16/08 12.28 23.800 7.254 1390.796 423.915 -0.010 2008 321 1400 321.58 11/16/08 12.28 23.810 7.257 1390.786 423.912 0.010 2008 321 1500 321.63 11/16/08 12.28 23.810 7.257 1390.786 423.912 0.000 2008 321 1600 321.67 11/16/08 12.28 23.810 7.257 1390.786 423.912 0.000 2008 321 1700 321.71 11/16/08 12.29 23.810 7.257 1390.786 423.912 0.000 2008 321 1800 321.75 11/16/08 12.3 23.810 7.257 1390.786 423.912 0.000 2008 321 1900 321.79 11/16/08 12.3 23.810 7.257 1390.786 423.912 0.000 2008 321 2000 321.83 11/16/08 12.31 23.810 7.257 1390.786 423.912 0.000 2008 321 2100 321.88 11/16/08 12.31 23.810 7.257 1390.786 423.912 0.000 2008 321 2200 321.92 11/16/08 12.3 23.810 7.257 1390.786 423.912 0.000 2008 321 2300 321.96 11/16/08 12.3 23.810 7.257 1390.786 423.912 0.000 2008 322 0 322.00 11/17/08 12.29 23.810 7.257 1390.786 423.912 0.000 2008 322 100 322.04 11/17/08 12.28 23.800 7.254 1390.796 423.915 -0.010 2008 322 200 322.08 11/17/08 12.28 23.810 7.257 1390.786 423.912 0.010 2008 322 300 322.13 11/17/08 12.28 23.810 7.257 1390.786 423.912 0.000 2008 322 400 322.17 11/17/08 12.28 23.810 7.257 1390.786 423.912 0.000 2008 322 500 322.21 11/17/08 12.26 23.810 7.257 1390.786 423.912 0.000 2008 322 600 322.25 11/17/08 12.26 23.810 7.257 1390.786 423.912 0.000 2008 322 700 322.29 11/17/08 12.26 23.800 7.254 1390.796 423.915 -0.010 2008 322 800 322.33 11/17/08 12.26 23.810 7.257 1390.786 423.912 0.010 2008 322 900 322.38 11/17/08 12.26 23.800 7.254 1390.796 423.915 -0.010 2008 322 1000 322.42 11/17/08 12.26 23.810 7.257 1390.786 423.912 0.010 2008 322 1100 322.46 11/17/08 12.26 23.810 7.257 1390.786 423.912 0.000 2008 322 1200 322.50 11/17/08 12.26 23.810 7.257 1390.786 423.912 0.000 2008 322 1300 322.54 11/17/08 12.26 23.810 7.257 1390.786 423.912 0.000 2008 322 1400 322.58 11/17/08 12.26 23.810 7.257 1390.786 423.912 0.000 2008 322 1500 322.63 11/17/08 12.27 23.810 7.257 1390.786 423.912 0.000 2008 322 1600 322.67 11/17/08 12.27 23.800 7.254 1390.796 423.915 -0.010 2008 322 1700 322.71 11/17/08 12.28 23.810 7.257 1390.786 423.912 0.010 2008 322 1800 322.75 11/17/08 12.28 23.800 7.254 1390.796 423.915 -0.010 2008 322 1900 322.79 11/17/08 12.28 23.800 7.254 1390.796 423.915 0.000 2008 322 2000 322.83 11/17/08 12.28 23.800 7.254 1390.796 423.915 0.000 2008 322 2100 322.88 11/17/08 12.27 23.810 7.257 1390.786 423.912 0.010 2008 322 2200 322.92 11/17/08 12.26 23.800 7.254 1390.796 423.915 -0.010 2008 322 2300 322.96 11/17/08 12.26 23.800 7.254 1390.796 423.915 0.000 2008 323 0 323.00 11/18/08 12.26 23.810 7.257 1390.786 423.912 0.010 2008 323 100 323.04 11/18/08 12.26 23.800 7.254 1390.796 423.915 -0.010 2008 323 200 323.08 11/18/08 12.26 23.800 7.254 1390.796 423.915 0.000 2008 323 300 323.13 11/18/08 12.26 23.800 7.254 1390.796 423.915 0.000 2008 323 400 323.17 11/18/08 12.25 23.800 7.254 1390.796 423.915 0.000 2008 323 500 323.21 11/18/08 12.25 23.800 7.254 1390.796 423.915 0.000 2008 323 600 323.25 11/18/08 12.25 23.800 7.254 1390.796 423.915 0.000 2008 323 700 323.29 11/18/08 12.24 23.790 7.251 1390.806 423.918 -0.010 2008 323 800 323.33 11/18/08 12.24 23.800 7.254 1390.796 423.915 0.010 2008 323 900 323.38 11/18/08 12.24 23.800 7.254 1390.796 423.915 0.000 2008 323 1000 323.42 11/18/08 12.24 23.790 7.251 1390.806 423.918 -0.010 2008 323 1100 323.46 11/18/08 12.25 23.800 7.254 1390.796 423.915 0.010 2008 323 1200 323.50 11/18/08 12.25 23.790 7.251 1390.806 423.918 -0.010 2008 323 1300 323.54 11/18/08 12.25 23.790 7.251 1390.806 423.918 0.000 2008 323 1400 323.58 11/18/08 12.25 23.790 7.251 1390.806 423.918 0.000 2008 323 1500 323.63 11/18/08 12.26 23.800 7.254 1390.796 423.915 0.010 2008 323 1600 323.67 11/18/08 12.27 23.790 7.251 1390.806 423.918 -0.010 2008 323 1700 323.71 11/18/08 12.28 23.780 7.248 1390.816 423.921 -0.010 2008 323 1800 323.75 11/18/08 12.28 23.780 7.248 1390.816 423.921 0.000 2008 323 1900 323.79 11/18/08 12.28 23.780 7.248 1390.816 423.921 0.000 2008 323 2000 323.83 11/18/08 12.28 23.780 7.248 1390.816 423.921 0.000 2008 323 2100 323.88 11/18/08 12.27 23.780 7.248 1390.816 423.921 0.000 2008 323 2200 323.92 11/18/08 12.27 23.780 7.248 1390.816 423.921 0.000 2008 323 2300 323.96 11/18/08 12.26 23.780 7.248 1390.816 423.921 0.000 2008 324 0 324.00 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.010 2008 324 100 324.04 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 200 324.08 11/19/08 12.26 23.780 7.248 1390.816 423.921 -0.010 2008 324 300 324.13 11/19/08 12.26 23.780 7.248 1390.816 423.921 0.000 2008 324 400 324.17 11/19/08 12.26 23.780 7.248 1390.816 423.921 0.000 2008 324 500 324.21 11/19/08 12.26 23.780 7.248 1390.816 423.921 0.000 2008 324 600 324.25 11/19/08 12.26 23.780 7.248 1390.816 423.921 0.000 2008 324 700 324.29 11/19/08 12.25 23.790 7.251 1390.806 423.918 0.010 2008 324 800 324.33 11/19/08 12.25 23.790 7.251 1390.806 423.918 0.000 2008 324 900 324.38 11/19/08 12.25 23.790 7.251 1390.806 423.918 0.000 2008 324 1000 324.42 11/19/08 12.25 23.790 7.251 1390.806 423.918 0.000 2008 324 1100 324.46 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 1200 324.50 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 1300 324.54 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 1400 324.58 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 1500 324.63 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 1600 324.67 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 1700 324.71 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 1800 324.75 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 1900 324.79 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 2000 324.83 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 2100 324.88 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 2200 324.92 11/19/08 12.26 23.790 7.251 1390.806 423.918 0.000 2008 324 2300 324.96 11/19/08 12.26 23.800 7.254 1390.796 423.915 0.010 2008 325 0 325.00 11/20/08 12.26 23.790 7.251 1390.806 423.918 -0.010 2008 325 100 325.04 11/20/08 12.25 23.790 7.251 1390.806 423.918 0.000 2008 325 200 325.08 11/20/08 12.24 23.790 7.251 1390.806 423.918 0.000 2008 325 300 325.13 11/20/08 12.24 23.790 7.251 1390.806 423.918 0.000 2008 325 400 325.17 11/20/08 12.24 23.790 7.251 1390.806 423.918 0.000 2008 325 500 325.21 11/20/08 12.24 23.790 7.251 1390.806 423.918 0.000 2008 325 600 325.25 11/20/08 12.23 23.790 7.251 1390.806 423.918 0.000 2008 325 700 325.29 11/20/08 12.24 23.790 7.251 1390.806 423.918 0.000 2008 325 800 325.33 11/20/08 12.24 23.790 7.251 1390.806 423.918 0.000 2008 325 900 325.38 11/20/08 12.23 23.790 7.251 1390.806 423.918 0.000 2008 325 1000 325.42 11/20/08 12.23 23.790 7.251 1390.806 423.918 0.000 2008 325 1100 325.46 11/20/08 12.23 23.790 7.251 1390.806 423.918 0.000 2008 325 1200 325.50 11/20/08 12.23 23.790 7.251 1390.806 423.918 0.000 2008 325 1300 325.54 11/20/08 12.23 23.790 7.251 1390.806 423.918 0.000 2008 325 1400 325.58 11/20/08 12.23 23.790 7.251 1390.806 423.918 0.000 2008 325 1500 325.63 11/20/08 12.23 23.790 7.251 1390.806 423.918 0.000 2008 325 1600 325.67 11/20/08 12.23 23.780 7.248 1390.816 423.921 -0.010 2008 325 1700 325.71 11/20/08 12.24 23.790 7.251 1390.806 423.918 0.010 2008 325 1800 325.75 11/20/08 12.23 23.780 7.248 1390.816 423.921 -0.010 2008 325 1900 325.79 11/20/08 12.25 23.780 7.248 1390.816 423.921 0.000 2008 325 2000 325.83 11/20/08 12.25 23.780 7.248 1390.816 423.921 0.000 2008 325 2100 325.88 11/20/08 12.25 23.780 7.248 1390.816 423.921 0.000 2008 325 2200 325.92 11/20/08 12.25 23.780 7.248 1390.816 423.921 0.000 2008 325 2300 325.96 11/20/08 12.24 23.780 7.248 1390.816 423.921 0.000 2008 326 0 326.00 11/21/08 12.23 23.780 7.248 1390.816 423.921 0.000 2008 326 100 326.04 11/21/08 12.23 23.770 7.245 1390.826 423.924 -0.010 2008 326 200 326.08 11/21/08 12.23 23.770 7.245 1390.826 423.924 0.000 2008 326 300 326.13 11/21/08 12.23 23.770 7.245 1390.826 423.924 0.000 2008 326 400 326.17 11/21/08 12.22 23.770 7.245 1390.826 423.924 0.000 2008 326 500 326.21 11/21/08 12.22 23.770 7.245 1390.826 423.924 0.000 2008 326 600 326.25 11/21/08 12.22 23.770 7.245 1390.826 423.924 0.000 2008 326 700 326.29 11/21/08 12.22 23.770 7.245 1390.826 423.924 0.000 2008 326 800 326.33 11/21/08 12.21 23.770 7.245 1390.826 423.924 0.000 2008 326 900 326.38 11/21/08 12.21 23.770 7.245 1390.826 423.924 0.000 2008 326 1000 326.42 11/21/08 12.21 23.760 7.242 1390.836 423.927 -0.010 2008 326 1100 326.46 11/21/08 12.21 23.760 7.242 1390.836 423.927 0.000 2008 326 1200 326.50 11/21/08 12.2 23.770 7.245 1390.826 423.924 0.010 2008 326 1300 326.54 11/21/08 12.2 23.770 7.245 1390.826 423.924 0.000 2008 326 1400 326.58 11/21/08 12.18 23.770 7.245 1390.826 423.924 0.000 2008 326 1500 326.63 11/21/08 12.19 23.770 7.245 1390.826 423.924 0.000 2008 326 1600 326.67 11/21/08 12.22 23.760 7.242 1390.836 423.927 -0.010 2008 326 1700 326.71 11/21/08 12.25 23.760 7.242 1390.836 423.927 0.000 2008 326 1800 326.75 11/21/08 12.26 23.760 7.242 1390.836 423.927 0.000 2008 326 1900 326.79 11/21/08 12.26 23.760 7.242 1390.836 423.927 0.000 2008 326 2000 326.83 11/21/08 12.27 23.760 7.242 1390.836 423.927 0.000 2008 326 2100 326.88 11/21/08 12.27 23.760 7.242 1390.836 423.927 0.000 2008 326 2200 326.92 11/21/08 12.26 23.760 7.242 1390.836 423.927 0.000 2008 326 2300 326.96 11/21/08 12.24 23.760 7.242 1390.836 423.927 0.000 2008 327 0 327.00 11/22/08 12.23 23.760 7.242 1390.836 423.927 0.000 2008 327 100 327.04 11/22/08 12.22 23.760 7.242 1390.836 423.927 0.000 2008 327 200 327.08 11/22/08 12.21 23.760 7.242 1390.836 423.927 0.000 2008 327 300 327.13 11/22/08 12.21 23.760 7.242 1390.836 423.927 0.000 2008 327 400 327.17 11/22/08 12.21 23.750 7.239 1390.846 423.930 -0.010 2008 327 500 327.21 11/22/08 12.21 23.760 7.242 1390.836 423.927 0.010 2008 327 600 327.25 11/22/08 12.22 23.750 7.239 1390.846 423.930 -0.010 2008 327 700 327.29 11/22/08 12.21 23.750 7.239 1390.846 423.930 0.000 2008 327 800 327.33 11/22/08 12.21 23.760 7.242 1390.836 423.927 0.010 2008 327 900 327.38 11/22/08 12.21 23.750 7.239 1390.846 423.930 -0.010 2008 327 1000 327.42 11/22/08 12.21 23.750 7.239 1390.846 423.930 0.000 2008 327 1100 327.46 11/22/08 12.21 23.750 7.239 1390.846 423.930 0.000 2008 327 1200 327.50 11/22/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 327 1300 327.54 11/22/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 327 1400 327.58 11/22/08 12.22 23.760 7.242 1390.836 423.927 0.010 2008 327 1500 327.63 11/22/08 12.23 23.750 7.239 1390.846 423.930 -0.010 2008 327 1600 327.67 11/22/08 12.24 23.750 7.239 1390.846 423.930 0.000 2008 327 1700 327.71 11/22/08 12.25 23.760 7.242 1390.836 423.927 0.010 2008 327 1800 327.75 11/22/08 12.26 23.750 7.239 1390.846 423.930 -0.010 2008 327 1900 327.79 11/22/08 12.25 23.750 7.239 1390.846 423.930 0.000 2008 327 2000 327.83 11/22/08 12.25 23.760 7.242 1390.836 423.927 0.010 2008 327 2100 327.88 11/22/08 12.26 23.760 7.242 1390.836 423.927 0.000 2008 327 2200 327.92 11/22/08 12.26 23.750 7.239 1390.846 423.930 -0.010 2008 327 2300 327.96 11/22/08 12.26 23.750 7.239 1390.846 423.930 0.000 2008 328 0 328.00 11/23/08 12.24 23.750 7.239 1390.846 423.930 0.000 2008 328 100 328.04 11/23/08 12.24 23.750 7.239 1390.846 423.930 0.000 2008 328 200 328.08 11/23/08 12.23 23.750 7.239 1390.846 423.930 0.000 2008 328 300 328.13 11/23/08 12.23 23.750 7.239 1390.846 423.930 0.000 2008 328 400 328.17 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 500 328.21 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 600 328.25 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 700 328.29 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 800 328.33 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 900 328.38 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 1000 328.42 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 1100 328.46 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 1200 328.50 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 1300 328.54 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 1400 328.58 11/23/08 12.21 23.750 7.239 1390.846 423.930 0.000 2008 328 1500 328.63 11/23/08 12.21 23.750 7.239 1390.846 423.930 0.000 2008 328 1600 328.67 11/23/08 12.21 23.750 7.239 1390.846 423.930 0.000 2008 328 1700 328.71 11/23/08 12.21 23.750 7.239 1390.846 423.930 0.000 2008 328 1800 328.75 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 1900 328.79 11/23/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 328 2000 328.83 11/23/08 12.24 23.750 7.239 1390.846 423.930 0.000 2008 328 2100 328.88 11/23/08 12.25 23.750 7.239 1390.846 423.930 0.000 2008 328 2200 328.92 11/23/08 12.25 23.750 7.239 1390.846 423.930 0.000 2008 328 2300 328.96 11/23/08 12.25 23.750 7.239 1390.846 423.930 0.000 2008 329 0 329.00 11/24/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 329 100 329.04 11/24/08 12.22 23.750 7.239 1390.846 423.930 0.000 2008 329 200 329.08 11/24/08 12.21 23.750 7.239 1390.846 423.930 0.000 2008 329 300 329.13 11/24/08 12.2 23.750 7.239 1390.846 423.930 0.000 2008 329 400 329.17 11/24/08 12.2 23.750 7.239 1390.846 423.930 0.000 2008 329 500 329.21 11/24/08 12.19 23.750 7.239 1390.846 423.930 0.000 2008 329 600 329.25 11/24/08 12.18 23.750 7.239 1390.846 423.930 0.000 2008 329 700 329.29 11/24/08 12.18 23.740 7.236 1390.856 423.933 -0.010 2008 329 800 329.33 11/24/08 12.18 23.750 7.239 1390.846 423.930 0.010 2008 329 900 329.38 11/24/08 12.18 23.750 7.239 1390.846 423.930 0.000 2008 329 1000 329.42 11/24/08 12.18 23.750 7.239 1390.846 423.930 0.000 2008 329 1100 329.46 11/24/08 12.18 23.750 7.239 1390.846 423.930 0.000 2008 329 1200 329.50 11/24/08 12.19 23.750 7.239 1390.846 423.930 0.000 2008 329 1300 329.54 11/24/08 12.19 23.750 7.239 1390.846 423.930 0.000 2008 329 1400 329.58 11/24/08 12.19 23.750 7.239 1390.846 423.930 0.000 2008 329 1500 329.63 11/24/08 12.19 23.750 7.239 1390.846 423.930 0.000 2008 329 1600 329.67 11/24/08 12.2 23.750 7.239 1390.846 423.930 0.000 2008 329 1700 329.71 11/24/08 12.2 23.750 7.239 1390.846 423.930 0.000 2008 329 1800 329.75 11/24/08 12.2 23.750 7.239 1390.846 423.930 0.000 2008 329 1900 329.79 11/24/08 12.2 23.750 7.239 1390.846 423.930 0.000 2008 329 2000 329.83 11/24/08 12.2 23.750 7.239 1390.846 423.930 0.000 2008 329 2100 329.88 11/24/08 12.2 23.750 7.239 1390.846 423.930 0.000 2008 329 2200 329.92 11/24/08 12.2 23.750 7.239 1390.846 423.930 0.000 2008 329 2300 329.96 11/24/08 12.19 23.760 7.242 1390.836 423.927 0.010 2008 330 0 330.00 11/25/08 12.18 23.750 7.239 1390.846 423.930 -0.010 2008 330 100 330.04 11/25/08 12.18 23.750 7.239 1390.846 423.930 0.000 2008 330 200 330.08 11/25/08 12.17 23.750 7.239 1390.846 423.930 0.000 2008 330 300 330.13 11/25/08 12.17 23.750 7.239 1390.846 423.930 0.000 2008 330 400 330.17 11/25/08 12.17 23.750 7.239 1390.846 423.930 0.000 2008 330 500 330.21 11/25/08 12.17 23.750 7.239 1390.846 423.930 0.000 2008 330 600 330.25 11/25/08 12.18 23.750 7.239 1390.846 423.930 0.000 2008 330 700 330.29 11/25/08 12.17 23.740 7.236 1390.856 423.933 -0.010 2008 330 800 330.33 11/25/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 330 900 330.38 11/25/08 12.17 23.750 7.239 1390.846 423.930 0.010 2008 330 1000 330.42 11/25/08 12.16 23.740 7.236 1390.856 423.933 -0.010 2008 330 1100 330.46 11/25/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 330 1200 330.50 11/25/08 12.15 23.750 7.239 1390.846 423.930 0.010 2008 330 1300 330.54 11/25/08 12.15 23.750 7.239 1390.846 423.930 0.000 2008 330 1400 330.58 11/25/08 12.16 23.740 7.236 1390.856 423.933 -0.010 2008 330 1500 330.63 11/25/08 12.17 23.750 7.239 1390.846 423.930 0.010 2008 330 1600 330.67 11/25/08 12.19 23.740 7.236 1390.856 423.933 -0.010 2008 330 1700 330.71 11/25/08 12.21 23.740 7.236 1390.856 423.933 0.000 2008 330 1800 330.75 11/25/08 12.21 23.740 7.236 1390.856 423.933 0.000 2008 330 1900 330.79 11/25/08 12.22 23.740 7.236 1390.856 423.933 0.000 2008 330 2000 330.83 11/25/08 12.22 23.740 7.236 1390.856 423.933 0.000 2008 330 2100 330.88 11/25/08 12.22 23.740 7.236 1390.856 423.933 0.000 2008 330 2200 330.92 11/25/08 12.23 23.740 7.236 1390.856 423.933 0.000 2008 330 2300 330.96 11/25/08 12.22 23.740 7.236 1390.856 423.933 0.000 2008 331 0 331.00 11/26/08 12.2 23.740 7.236 1390.856 423.933 0.000 2008 331 100 331.04 11/26/08 12.18 23.740 7.236 1390.856 423.933 0.000 2008 331 200 331.08 11/26/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 331 300 331.13 11/26/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 331 400 331.17 11/26/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 331 500 331.21 11/26/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 331 600 331.25 11/26/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 331 700 331.29 11/26/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 331 800 331.33 11/26/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 331 900 331.38 11/26/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 331 1000 331.42 11/26/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 331 1100 331.46 11/26/08 12.15 23.750 7.239 1390.846 423.930 0.010 2008 331 1200 331.50 11/26/08 12.15 23.740 7.236 1390.856 423.933 -0.010 2008 331 1300 331.54 11/26/08 12.15 23.740 7.236 1390.856 423.933 0.000 2008 331 1400 331.58 11/26/08 12.15 23.740 7.236 1390.856 423.933 0.000 2008 331 1500 331.63 11/26/08 12.15 23.740 7.236 1390.856 423.933 0.000 2008 331 1600 331.67 11/26/08 12.19 23.740 7.236 1390.856 423.933 0.000 2008 331 1700 331.71 11/26/08 12.2 23.740 7.236 1390.856 423.933 0.000 2008 331 1800 331.75 11/26/08 12.21 23.740 7.236 1390.856 423.933 0.000 2008 331 1900 331.79 11/26/08 12.21 23.740 7.236 1390.856 423.933 0.000 2008 331 2000 331.83 11/26/08 12.22 23.740 7.236 1390.856 423.933 0.000 2008 331 2100 331.88 11/26/08 12.23 23.740 7.236 1390.856 423.933 0.000 2008 331 2200 331.92 11/26/08 12.23 23.740 7.236 1390.856 423.933 0.000 2008 331 2300 331.96 11/26/08 12.22 23.740 7.236 1390.856 423.933 0.000 2008 332 0 332.00 11/27/08 12.2 23.730 7.233 1390.866 423.936 -0.010 2008 332 100 332.04 11/27/08 12.18 23.730 7.233 1390.866 423.936 0.000 2008 332 200 332.08 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.010 2008 332 300 332.13 11/27/08 12.14 23.730 7.233 1390.866 423.936 -0.010 2008 332 400 332.17 11/27/08 12.14 23.740 7.236 1390.856 423.933 0.010 2008 332 500 332.21 11/27/08 12.13 23.740 7.236 1390.856 423.933 0.000 2008 332 600 332.25 11/27/08 12.14 23.730 7.233 1390.866 423.936 -0.010 2008 332 700 332.29 11/27/08 12.14 23.730 7.233 1390.866 423.936 0.000 2008 332 800 332.33 11/27/08 12.15 23.740 7.236 1390.856 423.933 0.010 2008 332 900 332.38 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 332 1000 332.42 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 332 1100 332.46 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 332 1200 332.50 11/27/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 332 1300 332.54 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 332 1400 332.58 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 332 1500 332.63 11/27/08 12.17 23.730 7.233 1390.866 423.936 -0.010 2008 332 1600 332.67 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.010 2008 332 1700 332.71 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 332 1800 332.75 11/27/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 332 1900 332.79 11/27/08 12.16 23.730 7.233 1390.866 423.936 -0.010 2008 332 2000 332.83 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.010 2008 332 2100 332.88 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 332 2200 332.92 11/27/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 332 2300 332.96 11/27/08 12.16 23.740 7.236 1390.856 423.933 0.000 2008 333 0 333.00 11/28/08 12.15 23.730 7.233 1390.866 423.936 -0.010 2008 333 100 333.04 11/28/08 12.15 23.740 7.236 1390.856 423.933 0.010 2008 333 200 333.08 11/28/08 12.14 23.740 7.236 1390.856 423.933 0.000 2008 333 300 333.13 11/28/08 12.14 23.740 7.236 1390.856 423.933 0.000 2008 333 400 333.17 11/28/08 12.13 23.740 7.236 1390.856 423.933 0.000 2008 333 500 333.21 11/28/08 12.13 23.730 7.233 1390.866 423.936 -0.010 2008 333 600 333.25 11/28/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 333 700 333.29 11/28/08 12.13 23.740 7.236 1390.856 423.933 0.010 2008 333 800 333.33 11/28/08 12.14 23.730 7.233 1390.866 423.936 -0.010 2008 333 900 333.38 11/28/08 12.14 23.740 7.236 1390.856 423.933 0.010 2008 333 1000 333.42 11/28/08 12.14 23.740 7.236 1390.856 423.933 0.000 2008 333 1100 333.46 11/28/08 12.14 23.740 7.236 1390.856 423.933 0.000 2008 333 1200 333.50 11/28/08 12.15 23.740 7.236 1390.856 423.933 0.000 2008 333 1300 333.54 11/28/08 12.15 23.740 7.236 1390.856 423.933 0.000 2008 333 1400 333.58 11/28/08 12.14 23.740 7.236 1390.856 423.933 0.000 2008 333 1500 333.63 11/28/08 12.14 23.740 7.236 1390.856 423.933 0.000 2008 333 1600 333.67 11/28/08 12.15 23.740 7.236 1390.856 423.933 0.000 2008 333 1700 333.71 11/28/08 12.17 23.740 7.236 1390.856 423.933 0.000 2008 333 1800 333.75 11/28/08 12.18 23.730 7.233 1390.866 423.936 -0.010 2008 333 1900 333.79 11/28/08 12.17 23.730 7.233 1390.866 423.936 0.000 2008 333 2000 333.83 11/28/08 12.16 23.730 7.233 1390.866 423.936 0.000 2008 333 2100 333.88 11/28/08 12.18 23.730 7.233 1390.866 423.936 0.000 2008 333 2200 333.92 11/28/08 12.18 23.730 7.233 1390.866 423.936 0.000 2008 333 2300 333.96 11/28/08 12.16 23.730 7.233 1390.866 423.936 0.000 2008 334 0 334.00 11/29/08 12.14 23.730 7.233 1390.866 423.936 0.000 2008 334 100 334.04 11/29/08 12.12 23.730 7.233 1390.866 423.936 0.000 2008 334 200 334.08 11/29/08 12.11 23.740 7.236 1390.856 423.933 0.010 2008 334 300 334.13 11/29/08 12.11 23.730 7.233 1390.866 423.936 -0.010 2008 334 400 334.17 11/29/08 12.11 23.730 7.233 1390.866 423.936 0.000 2008 334 500 334.21 11/29/08 12.11 23.740 7.236 1390.856 423.933 0.010 2008 334 600 334.25 11/29/08 12.13 23.730 7.233 1390.866 423.936 -0.010 2008 334 700 334.29 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 800 334.33 11/29/08 12.12 23.730 7.233 1390.866 423.936 0.000 2008 334 900 334.38 11/29/08 12.11 23.730 7.233 1390.866 423.936 0.000 2008 334 1000 334.42 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 1100 334.46 11/29/08 12.12 23.730 7.233 1390.866 423.936 0.000 2008 334 1200 334.50 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 1300 334.54 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 1400 334.58 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 1500 334.63 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 1600 334.67 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 1700 334.71 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 1800 334.75 11/29/08 12.12 23.730 7.233 1390.866 423.936 0.000 2008 334 1900 334.79 11/29/08 12.14 23.730 7.233 1390.866 423.936 0.000 2008 334 2000 334.83 11/29/08 12.14 23.730 7.233 1390.866 423.936 0.000 2008 334 2100 334.88 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 2200 334.92 11/29/08 12.13 23.730 7.233 1390.866 423.936 0.000 2008 334 2300 334.96 11/29/08 12.12 23.730 7.233 1390.866 423.936 0.000 2008 335 0 335.00 11/30/08 12.12 23.730 7.233 1390.866 423.936 0.000 2008 335 100 335.04 11/30/08 12.12 23.730 7.233 1390.866 423.936 0.000 2008 335 200 335.08 11/30/08 12.11 23.730 7.233 1390.866 423.936 0.000 2008 335 300 335.13 11/30/08 12.1 23.730 7.233 1390.866 423.936 0.000 2008 335 400 335.17 11/30/08 12.1 23.730 7.233 1390.866 423.936 0.000 2008 335 500 335.21 11/30/08 12.09 23.730 7.233 1390.866 423.936 0.000 2008 335 600 335.25 11/30/08 12.09 23.730 7.233 1390.866 423.936 0.000 2008 335 700 335.29 11/30/08 12.07 23.730 7.233 1390.866 423.936 0.000 2008 335 800 335.33 11/30/08 12.07 23.730 7.233 1390.866 423.936 0.000 2008 335 900 335.38 11/30/08 12.07 23.730 7.233 1390.866 423.936 0.000 2008 335 1000 335.42 11/30/08 12.05 23.730 7.233 1390.866 423.936 0.000 2008 335 1100 335.46 11/30/08 12.05 23.730 7.233 1390.866 423.936 0.000 2008 335 1200 335.50 11/30/08 12.05 23.730 7.233 1390.866 423.936 0.000 2008 335 1300 335.54 11/30/08 12.04 23.730 7.233 1390.866 423.936 0.000 2008 335 1400 335.58 11/30/08 12.03 23.730 7.233 1390.866 423.936 0.000 2008 335 1500 335.63 11/30/08 12.03 23.740 7.236 1390.856 423.933 0.010 2008 335 1600 335.67 11/30/08 12.03 23.730 7.233 1390.866 423.936 -0.010 2008 335 1700 335.71 11/30/08 12.05 23.730 7.233 1390.866 423.936 0.000 2008 335 1800 335.75 11/30/08 12.06 23.730 7.233 1390.866 423.936 0.000 2008 335 1900 335.79 11/30/08 12.09 23.730 7.233 1390.866 423.936 0.000 2008 335 2000 335.83 11/30/08 12.09 23.730 7.233 1390.866 423.936 0.000 2008 335 2100 335.88 11/30/08 12.09 23.740 7.236 1390.856 423.933 0.010 2008 335 2200 335.92 11/30/08 12.07 23.730 7.233 1390.866 423.936 -0.010 2008 335 2300 335.96 11/30/08 12.05 23.730 7.233 1390.866 423.936 0.000 2008 336 0 336.00 12/01/08 12.04 23.730 7.233 1390.866 423.936 0.000 2008 336 100 336.04 12/01/08 12.02 23.730 7.233 1390.866 423.936 0.000 2008 336 200 336.08 12/01/08 12 23.730 7.233 1390.866 423.936 0.000 2008 336 300 336.13 12/01/08 11.98 23.740 7.236 1390.856 423.933 0.010 2008 336 400 336.17 12/01/08 11.96 23.730 7.233 1390.866 423.936 -0.010 2008 336 500 336.21 12/01/08 11.92 23.740 7.236 1390.856 423.933 0.010 2008 336 600 336.25 12/01/08 11.87 23.730 7.233 1390.866 423.936 -0.010 2008 336 700 336.29 12/01/08 11.65 23.730 7.233 1390.866 423.936 0.000 2008 336 800 336.33 12/01/08 10.58 23.730 7.233 1390.866 423.936 0.000 2008 336 900 336.38 12/01/08 9.42 23.730 7.233 1390.866 423.936 0.000 2008 336 1000 336.42 12/01/08 9.4 23.730 7.233 1390.866 423.936 0.000 2008 336 1100 336.46 12/01/08 9.42 23.730 7.233 1390.866 423.936 0.000 2008 336 1200 336.50 12/01/08 9.42 23.730 7.233 1390.866 423.936 0.000 2008 336 1300 336.54 12/01/08 9.42 23.730 7.233 1390.866 423.936 0.000 2008 336 1400 336.58 12/01/08 9.42 23.730 7.233 1390.866 423.936 0.000 2008 336 1500 336.63 12/01/08 9.44 23.730 7.233 1390.866 423.936 0.000 2008 336 1600 336.67 12/01/08 9.56 23.730 7.233 1390.866 423.936 0.000 2008 336 1700 336.71 12/01/08 9.77 23.730 7.233 1390.866 423.936 0.000 2008 336 1800 336.75 12/01/08 9.95 23.730 7.233 1390.866 423.936 0.000 2008 336 1900 336.79 12/01/08 9.95 23.730 7.233 1390.866 423.936 0.000 2008 336 2000 336.83 12/01/08 10.11 23.730 7.233 1390.866 423.936 0.000 2008 336 2100 336.88 12/01/08 10.24 23.730 7.233 1390.866 423.936 0.000 2008 336 2200 336.92 12/01/08 10.25 23.730 7.233 1390.866 423.936 0.000 2008 336 2300 336.96 12/01/08 10.09 23.730 7.233 1390.866 423.936 0.000 2008 337 0 337.00 12/02/08 9.9 23.730 7.233 1390.866 423.936 0.000 2008 337 100 337.04 12/02/08 9.71 23.720 7.230 1390.876 423.939 -0.010 2008 337 200 337.08 12/02/08 9.59 23.720 7.230 1390.876 423.939 0.000 2008 337 300 337.13 12/02/08 9.59 23.720 7.230 1390.876 423.939 0.000 2008 337 400 337.17 12/02/08 9.62 23.720 7.230 1390.876 423.939 0.000 2008 337 500 337.21 12/02/08 9.66 23.720 7.230 1390.876 423.939 0.000 2008 337 600 337.25 12/02/08 9.69 23.720 7.230 1390.876 423.939 0.000 2008 337 700 337.29 12/02/08 9.71 23.720 7.230 1390.876 423.939 0.000 2008 337 800 337.33 12/02/08 9.73 23.720 7.230 1390.876 423.939 0.000 2008 337 900 337.38 12/02/08 9.74 23.720 7.230 1390.876 423.939 0.000 2008 337 1000 337.42 12/02/08 9.76 23.720 7.230 1390.876 423.939 0.000 2008 337 1100 337.46 12/02/08 9.78 23.720 7.230 1390.876 423.939 0.000 2008 337 1200 337.50 12/02/08 9.81 23.720 7.230 1390.876 423.939 0.000 2008 337 1300 337.54 12/02/08 9.84 23.720 7.230 1390.876 423.939 0.000 2008 337 1400 337.58 12/02/08 9.95 23.730 7.233 1390.866 423.936 0.010 2008 337 1500 337.63 12/02/08 10.03 23.730 7.233 1390.866 423.936 0.000 2008 337 1600 337.67 12/02/08 10.13 23.720 7.230 1390.876 423.939 -0.010 2008 337 1700 337.71 12/02/08 10.27 23.720 7.230 1390.876 423.939 0.000 2008 337 1800 337.75 12/02/08 10.5 23.730 7.233 1390.866 423.936 0.010 2008 337 1900 337.79 12/02/08 11.27 23.730 7.233 1390.866 423.936 0.000 2008 337 2000 337.83 12/02/08 12.05 23.730 7.233 1390.866 423.936 0.000 2008 337 2100 337.88 12/02/08 12.06 23.730 7.233 1390.866 423.936 0.000 2008 337 2200 337.92 12/02/08 12.06 23.730 7.233 1390.866 423.936 0.000 2008 337 2300 337.96 12/02/08 12.04 23.730 7.233 1390.866 423.936 0.000 2008 338 0 338.00 12/03/08 12.04 23.740 7.236 1390.856 423.933 0.010 2008 338 100 338.04 12/03/08 12.03 23.740 7.236 1390.856 423.933 0.000 2008 338 200 338.08 12/03/08 12.03 23.740 7.236 1390.856 423.933 0.000 2008 338 300 338.13 12/03/08 12.02 23.740 7.236 1390.856 423.933 0.000 2008 338 400 338.17 12/03/08 12.01 23.740 7.236 1390.856 423.933 0.000 2008 338 500 338.21 12/03/08 12 23.740 7.236 1390.856 423.933 0.000 2008 338 600 338.25 12/03/08 11.89 23.740 7.236 1390.856 423.933 0.000 2008 338 700 338.29 12/03/08 11.74 23.740 7.236 1390.856 423.933 0.000 2008 338 800 338.33 12/03/08 11.57 23.740 7.236 1390.856 423.933 0.000 2008 338 900 338.38 12/03/08 10.8 23.740 7.236 1390.856 423.933 0.000 2008 338 1000 338.42 12/03/08 9.8 23.740 7.236 1390.856 423.933 0.000 2008 338 1100 338.46 12/03/08 9.21 23.740 7.236 1390.856 423.933 0.000 2008 338 1200 338.50 12/03/08 9.24 23.740 7.236 1390.856 423.933 0.000 2008 338 1300 338.54 12/03/08 9.26 23.740 7.236 1390.856 423.933 0.000 2008 338 1400 338.58 12/03/08 9.26 23.740 7.236 1390.856 423.933 0.000 2008 338 1500 338.63 12/03/08 9.24 23.740 7.236 1390.856 423.933 0.000 2008 338 1600 338.67 12/03/08 9.34 23.740 7.236 1390.856 423.933 0.000 2008 338 1700 338.71 12/03/08 9.49 23.730 7.233 1390.866 423.936 -0.010 2008 338 1800 338.75 12/03/08 9.48 23.730 7.233 1390.866 423.936 0.000 2008 338 1900 338.79 12/03/08 9.39 23.730 7.233 1390.866 423.936 0.000 2008 338 2000 338.83 12/03/08 9.35 23.730 7.233 1390.866 423.936 0.000 2008 338 2100 338.88 12/03/08 9.31 23.740 7.236 1390.856 423.933 0.010 2008 338 2200 338.92 12/03/08 9.24 23.740 7.236 1390.856 423.933 0.000 2008 338 2300 338.96 12/03/08 9.12 23.730 7.233 1390.866 423.936 -0.010 2008 339 0 339.00 12/04/08 9.02 23.730 7.233 1390.866 423.936 0.000 2008 339 100 339.04 12/04/08 8.88 23.730 7.233 1390.866 423.936 0.000 2008 339 200 339.08 12/04/08 8.77 23.730 7.233 1390.866 423.936 0.000 2008 339 300 339.13 12/04/08 8.68 23.730 7.233 1390.866 423.936 0.000 2008 339 400 339.17 12/04/08 8.6 23.740 7.236 1390.856 423.933 0.010 2008 339 500 339.21 12/04/08 8.46 23.740 7.236 1390.856 423.933 0.000 2008 339 600 339.25 12/04/08 8.26 23.740 7.236 1390.856 423.933 0.000 2008 339 700 339.29 12/04/08 8.1 23.730 7.233 1390.866 423.936 -0.010 1414.596 -23.730 2008 347 1700 347.71 12/12/08 9.85 23.710 7.227 1390.886 423.942 23.710 12/13/2008 23.71 Volt meter quit worker - voltage not able to be read upon visit 1414.596 -23.710 1/19/2009 23.52 Datalogger lost power 2009 20 2300 20.96 01/20/08 12.96 23.800 7.254 1390.796 423.915 23.800 1/20/2009 23.8 Program re-installed 2009 20 2400 21.00 01/21/08 12.96 23.800 7.254 1390.796 423.915 0.000 2009 21 100 21.04 01/21/08 12.96 23.800 7.254 1390.796 423.915 0.000 2009 21 200 21.08 01/21/08 12.95 23.810 7.257 1390.786 423.912 0.010 2009 21 300 21.13 01/21/08 12.95 23.800 7.254 1390.796 423.915 -0.010 2009 21 400 21.17 01/21/08 12.95 23.810 7.257 1390.786 423.912 0.010 2009 21 500 21.21 01/21/08 12.94 23.800 7.254 1390.796 423.915 -0.010 2009 21 600 21.25 01/21/08 12.93 23.810 7.257 1390.786 423.912 0.010 2009 21 700 21.29 01/21/08 12.93 23.810 7.257 1390.786 423.912 0.000 2009 21 800 21.33 01/21/08 12.91 23.810 7.257 1390.786 423.912 0.000 2009 21 900 21.38 01/21/08 12.91 23.810 7.257 1390.786 423.912 0.000 2009 21 1000 21.42 01/21/08 12.91 23.810 7.257 1390.786 423.912 0.000 2009 21 1100 21.46 01/21/08 12.9 23.810 7.257 1390.786 423.912 0.000 2009 21 1200 21.50 01/21/08 12.89 23.810 7.257 1390.786 423.912 0.000 2009 21 1300 21.54 01/21/08 12.88 23.810 7.257 1390.786 423.912 0.000 2009 21 1400 21.58 01/21/08 12.88 23.820 7.260 1390.776 423.909 0.010 2009 21 1500 21.63 01/21/08 12.86 23.810 7.257 1390.786 423.912 -0.010 2009 21 1600 21.67 01/21/08 12.86 23.810 7.257 1390.786 423.912 0.000 2009 21 1700 21.71 01/21/08 12.88 23.810 7.257 1390.786 423.912 0.000 2009 21 1800 21.75 01/21/08 12.9 23.810 7.257 1390.786 423.912 0.000 2009 21 1900 21.79 01/21/08 12.94 23.810 7.257 1390.786 423.912 0.000 2009 21 2000 21.83 01/21/08 12.95 23.810 7.257 1390.786 423.912 0.000 2009 21 2100 21.88 01/21/08 12.97 23.810 7.257 1390.786 423.912 0.000 2009 21 2200 21.92 01/21/08 12.98 23.810 7.257 1390.786 423.912 0.000 2009 21 2300 21.96 01/21/08 12.99 23.810 7.257 1390.786 423.912 0.000 2009 21 2400 22.00 01/22/08 12.98 23.810 7.257 1390.786 423.912 0.000 2009 22 100 22.04 01/22/08 12.97 23.810 7.257 1390.786 423.912 0.000 2009 22 200 22.08 01/22/08 12.96 23.820 7.260 1390.776 423.909 0.010 2009 22 300 22.13 01/22/08 12.95 23.820 7.260 1390.776 423.909 0.000 2009 22 400 22.17 01/22/08 12.94 23.820 7.260 1390.776 423.909 0.000 2009 22 500 22.21 01/22/08 12.93 23.820 7.260 1390.776 423.909 0.000 2009 22 600 22.25 01/22/08 12.92 23.820 7.260 1390.776 423.909 0.000 2009 22 700 22.29 01/22/08 12.9 23.820 7.260 1390.776 423.909 0.000 2009 22 800 22.33 01/22/08 12.89 23.820 7.260 1390.776 423.909 0.000 2009 22 900 22.38 01/22/08 12.88 23.820 7.260 1390.776 423.909 0.000 2009 22 1000 22.42 01/22/08 12.88 23.820 7.260 1390.776 423.909 0.000 2009 22 1100 22.46 01/22/08 12.88 23.820 7.260 1390.776 423.909 0.000 2009 22 1200 22.50 01/22/08 12.88 23.820 7.260 1390.776 423.909 0.000 2009 22 1300 22.54 01/22/08 12.88 23.820 7.260 1390.776 423.909 0.000 2009 22 1400 22.58 01/22/08 12.88 23.820 7.260 1390.776 423.909 0.000 2009 22 1500 22.63 01/22/08 12.88 23.820 7.260 1390.776 423.909 0.000 2009 22 1600 22.67 01/22/08 12.88 23.820 7.260 1390.776 423.909 0.000 2009 22 1700 22.71 01/22/08 12.89 23.820 7.260 1390.776 423.909 0.000 2009 22 1800 22.75 01/22/08 12.89 23.820 7.260 1390.776 423.909 0.000 2009 22 1900 22.79 01/22/08 12.89 23.820 7.260 1390.776 423.909 0.000 2009 22 2000 22.83 01/22/08 12.91 23.820 7.260 1390.776 423.909 0.000 2009 22 2100 22.88 01/22/08 12.91 23.820 7.260 1390.776 423.909 0.000 2009 22 2200 22.92 01/22/08 12.91 23.820 7.260 1390.776 423.909 0.000 2009 22 2300 22.96 01/22/08 12.91 23.830 7.263 1390.766 423.906 0.010 2009 22 2400 23.00 01/23/08 12.92 23.820 7.260 1390.776 423.909 -0.010 2009 23 100 23.04 01/23/08 12.91 23.820 7.260 1390.776 423.909 0.000 2009 23 200 23.08 01/23/08 12.91 23.830 7.263 1390.766 423.906 0.010 2009 23 300 23.13 01/23/08 12.91 23.820 7.260 1390.776 423.909 -0.010 2009 23 400 23.17 01/23/08 12.91 23.830 7.263 1390.766 423.906 0.010 2009 23 500 23.21 01/23/08 12.91 23.830 7.263 1390.766 423.906 0.000 2009 23 600 23.25 01/23/08 12.91 23.830 7.263 1390.766 423.906 0.000 2009 23 700 23.29 01/23/08 12.91 23.830 7.263 1390.766 423.906 0.000 2009 23 800 23.33 01/23/08 12.91 23.840 7.266 1390.756 423.903 0.010 2009 23 900 23.38 01/23/08 12.9 23.840 7.266 1390.756 423.903 0.000 2009 23 1000 23.42 01/23/08 12.89 23.840 7.266 1390.756 423.903 0.000 2009 23 1100 23.46 01/23/08 12.89 23.840 7.266 1390.756 423.903 0.000 2009 23 1200 23.50 01/23/08 12.88 23.840 7.266 1390.756 423.903 0.000 2009 23 1300 23.54 01/23/08 12.87 23.850 7.269 1390.746 423.900 0.010 2009 23 1400 23.58 01/23/08 12.86 23.850 7.269 1390.746 423.900 0.000 2009 23 1500 23.63 01/23/08 12.85 23.850 7.269 1390.746 423.900 0.000 2009 23 1600 23.67 01/23/08 12.84 23.850 7.269 1390.746 423.900 0.000 2009 23 1700 23.71 01/23/08 12.84 23.850 7.269 1390.746 423.900 0.000 2009 23 1800 23.75 01/23/08 12.84 23.850 7.269 1390.746 423.900 0.000 2009 23 1900 23.79 01/23/08 12.84 23.840 7.266 1390.756 423.903 -0.010 2009 23 2000 23.83 01/23/08 12.84 23.840 7.266 1390.756 423.903 0.000 2009 23 2100 23.88 01/23/08 12.85 23.850 7.269 1390.746 423.900 0.010 2009 23 2200 23.92 01/23/08 12.85 23.850 7.269 1390.746 423.900 0.000 2009 23 2300 23.96 01/23/08 12.84 23.850 7.269 1390.746 423.900 0.000 2009 23 2400 24.00 01/24/08 12.83 23.840 7.266 1390.756 423.903 -0.010 2009 24 100 24.04 01/24/08 12.82 23.850 7.269 1390.746 423.900 0.010 2009 24 200 24.08 01/24/08 12.8 23.850 7.269 1390.746 423.900 0.000 2009 24 300 24.13 01/24/09 12.79 23.840 7.266 1390.756 423.903 -0.010 2009 24 400 24.17 01/24/09 12.78 23.840 7.266 1390.756 423.903 0.000 2009 24 500 24.21 01/24/09 12.76 23.840 7.266 1390.756 423.903 0.000 2009 24 600 24.25 01/24/09 12.75 23.850 7.269 1390.746 423.900 0.010 2009 24 700 24.29 01/24/09 12.73 23.840 7.266 1390.756 423.903 -0.010 2009 24 800 24.33 01/24/09 12.72 23.840 7.266 1390.756 423.903 0.000 2009 24 900 24.38 01/24/09 12.72 23.840 7.266 1390.756 423.903 0.000 2009 24 1000 24.42 01/24/09 12.71 23.840 7.266 1390.756 423.903 0.000 2009 24 1100 24.46 01/24/09 12.7 23.840 7.266 1390.756 423.903 0.000 2009 24 1200 24.50 01/24/09 12.7 23.840 7.266 1390.756 423.903 0.000 2009 24 1300 24.54 01/24/09 12.69 23.840 7.266 1390.756 423.903 0.000 2009 24 1400 24.58 01/24/09 12.68 23.840 7.266 1390.756 423.903 0.000 2009 24 1500 24.63 01/24/09 12.68 23.840 7.266 1390.756 423.903 0.000 2009 24 1600 24.67 01/24/09 12.69 23.840 7.266 1390.756 423.903 0.000 2009 24 1700 24.71 01/24/09 12.72 23.830 7.263 1390.766 423.906 -0.010 2009 24 1800 24.75 01/24/09 12.74 23.830 7.263 1390.766 423.906 0.000 2009 24 1900 24.79 01/24/09 12.77 23.830 7.263 1390.766 423.906 0.000 2009 24 2000 24.83 01/24/09 12.79 23.830 7.263 1390.766 423.906 0.000 2009 24 2100 24.88 01/24/09 12.81 23.830 7.263 1390.766 423.906 0.000 2009 24 2200 24.92 01/24/09 12.82 23.830 7.263 1390.766 423.906 0.000 2009 24 2300 24.96 01/24/09 12.83 23.830 7.263 1390.766 423.906 0.000 2009 24 2400 25.00 01/25/09 12.83 23.830 7.263 1390.766 423.906 0.000 2009 25 100 25.04 01/25/09 12.81 23.830 7.263 1390.766 423.906 0.000 2009 25 200 25.08 01/25/09 12.79 23.830 7.263 1390.766 423.906 0.000 2009 25 300 25.13 01/25/09 12.79 23.840 7.266 1390.756 423.903 0.010 2009 25 400 25.17 01/25/09 12.77 23.830 7.263 1390.766 423.906 -0.010 2009 25 500 25.21 01/25/09 12.76 23.840 7.266 1390.756 423.903 0.010 2009 25 600 25.25 01/25/09 12.75 23.840 7.266 1390.756 423.903 0.000 2009 25 700 25.29 01/25/09 12.74 23.830 7.263 1390.766 423.906 -0.010 2009 25 800 25.33 01/25/09 12.74 23.840 7.266 1390.756 423.903 0.010 2009 25 900 25.38 01/25/09 12.73 23.840 7.266 1390.756 423.903 0.000 2009 25 1000 25.42 01/25/09 12.72 23.830 7.263 1390.766 423.906 -0.010 2009 25 1100 25.46 01/25/09 12.72 23.830 7.263 1390.766 423.906 0.000 2009 25 1200 25.50 01/25/09 12.72 23.840 7.266 1390.756 423.903 0.010 2009 25 1300 25.54 01/25/09 12.71 23.840 7.266 1390.756 423.903 0.000 2009 25 1400 25.58 01/25/09 12.7 23.830 7.263 1390.766 423.906 -0.010 2009 25 1500 25.63 01/25/09 12.7 23.840 7.266 1390.756 423.903 0.010 2009 25 1600 25.67 01/25/09 12.7 23.840 7.266 1390.756 423.903 0.000 2009 25 1700 25.71 01/25/09 12.72 23.830 7.263 1390.766 423.906 -0.010 2009 25 1800 25.75 01/25/09 12.75 23.840 7.266 1390.756 423.903 0.010 2009 25 1900 25.79 01/25/09 12.78 23.830 7.263 1390.766 423.906 -0.010 2009 25 2000 25.83 01/25/09 12.8 23.830 7.263 1390.766 423.906 0.000 2009 25 2100 25.88 01/25/09 12.82 23.840 7.266 1390.756 423.903 0.010 2009 25 2200 25.92 01/25/09 12.83 23.840 7.266 1390.756 423.903 0.000 2009 25 2300 25.96 01/25/09 12.84 23.830 7.263 1390.766 423.906 -0.010 2009 25 2400 26.00 01/26/09 12.83 23.840 7.266 1390.756 423.903 0.010 2009 26 100 26.04 01/26/09 12.82 23.840 7.266 1390.756 423.903 0.000 2009 26 200 26.08 01/26/09 12.8 23.840 7.266 1390.756 423.903 0.000 2009 26 300 26.13 01/26/09 12.78 23.840 7.266 1390.756 423.903 0.000 2009 26 400 26.17 01/26/09 12.78 23.840 7.266 1390.756 423.903 0.000 2009 26 500 26.21 01/26/09 12.76 23.840 7.266 1390.756 423.903 0.000 2009 26 600 26.25 01/26/09 12.74 23.840 7.266 1390.756 423.903 0.000 2009 26 700 26.29 01/26/09 12.74 23.840 7.266 1390.756 423.903 0.000 2009 26 800 26.33 01/26/09 12.72 23.840 7.266 1390.756 423.903 0.000 2009 26 900 26.38 01/26/09 12.72 23.840 7.266 1390.756 423.903 0.000 2009 26 1000 26.42 01/26/09 12.71 23.840 7.266 1390.756 423.903 0.000 2009 26 1100 26.46 01/26/09 12.7 23.840 7.266 1390.756 423.903 0.000 2009 26 1200 26.50 01/26/09 12.69 23.840 7.266 1390.756 423.903 0.000 2009 26 1300 26.54 01/26/09 12.68 23.840 7.266 1390.756 423.903 0.000 2009 26 1400 26.58 01/26/09 12.67 23.840 7.266 1390.756 423.903 0.000 2009 26 1500 26.63 01/26/09 12.67 23.840 7.266 1390.756 423.903 0.000 2009 26 1600 26.67 01/26/09 12.68 23.840 7.266 1390.756 423.903 0.000 2009 26 1700 26.71 01/26/09 12.71 23.840 7.266 1390.756 423.903 0.000 2009 26 1800 26.75 01/26/09 12.74 23.830 7.263 1390.766 423.906 -0.010 2009 26 1900 26.79 01/26/09 12.77 23.830 7.263 1390.766 423.906 0.000 2009 26 2000 26.83 01/26/09 12.8 23.840 7.266 1390.756 423.903 0.010 2009 26 2100 26.88 01/26/09 12.83 23.840 7.266 1390.756 423.903 0.000 2009 26 2200 26.92 01/26/09 12.84 23.840 7.266 1390.756 423.903 0.000 2009 26 2300 26.96 01/26/09 12.86 23.830 7.263 1390.766 423.906 -0.010 2009 26 2400 27.00 01/27/09 12.84 23.840 7.266 1390.756 423.903 0.010 2009 27 100 27.04 01/27/09 12.83 23.840 7.266 1390.756 423.903 0.000 2009 27 200 27.08 01/27/09 12.82 23.840 7.266 1390.756 423.903 0.000 2009 27 300 27.13 01/27/09 12.8 23.840 7.266 1390.756 423.903 0.000 2009 27 400 27.17 01/27/09 12.8 23.840 7.266 1390.756 423.903 0.000 2009 27 500 27.21 01/27/09 12.78 23.830 7.263 1390.766 423.906 -0.010 2009 27 600 27.25 01/27/09 12.78 23.830 7.263 1390.766 423.906 0.000 2009 27 700 27.29 01/27/09 12.76 23.830 7.263 1390.766 423.906 0.000 2009 27 800 27.33 01/27/09 12.74 23.830 7.263 1390.766 423.906 0.000 2009 27 900 27.38 01/27/09 12.73 23.830 7.263 1390.766 423.906 0.000 2009 27 1000 27.42 01/27/09 12.72 23.830 7.263 1390.766 423.906 0.000 2009 27 1100 27.46 01/27/09 12.7 23.830 7.263 1390.766 423.906 0.000 2009 27 1200 27.50 01/27/09 12.7 23.830 7.263 1390.766 423.906 0.000 2009 27 1300 27.54 01/27/09 12.69 23.830 7.263 1390.766 423.906 0.000 2009 27 1400 27.58 01/27/09 12.68 23.840 7.266 1390.756 423.903 0.010 2009 27 1500 27.63 01/27/09 12.68 23.830 7.263 1390.766 423.906 -0.010 2009 27 1600 27.67 01/27/09 12.68 23.830 7.263 1390.766 423.906 0.000 2009 27 1700 27.71 01/27/09 12.71 23.830 7.263 1390.766 423.906 0.000 2009 27 1800 27.75 01/27/09 12.76 23.830 7.263 1390.766 423.906 0.000 2009 27 1900 27.79 01/27/09 12.8 23.830 7.263 1390.766 423.906 0.000 2009 27 2000 27.83 01/27/09 12.84 23.830 7.263 1390.766 423.906 0.000 2009 27 2100 27.88 01/27/09 12.87 23.820 7.260 1390.776 423.909 -0.010 2009 27 2200 27.92 01/27/09 12.88 23.830 7.263 1390.766 423.906 0.010 2009 27 2300 27.96 01/27/09 12.9 23.820 7.260 1390.776 423.909 -0.010 2009 27 2400 28.00 01/28/09 12.89 23.820 7.260 1390.776 423.909 0.000 2009 28 100 28.04 01/28/09 12.88 23.820 7.260 1390.776 423.909 0.000 2009 28 200 28.08 01/28/09 12.88 23.830 7.263 1390.766 423.906 0.010 2009 28 300 28.13 01/28/09 12.86 23.820 7.260 1390.776 423.909 -0.010 2009 28 400 28.17 01/28/09 12.84 23.820 7.260 1390.776 423.909 0.000 2009 28 500 28.21 01/28/09 12.83 23.820 7.260 1390.776 423.909 0.000 2009 28 600 28.25 01/28/09 12.83 23.820 7.260 1390.776 423.909 0.000 2009 28 700 28.29 01/28/09 12.81 23.820 7.260 1390.776 423.909 0.000 2009 28 800 28.33 01/28/09 12.81 23.820 7.260 1390.776 423.909 0.000 2009 28 900 28.38 01/28/09 12.81 23.820 7.260 1390.776 423.909 0.000 2009 28 1000 28.42 01/28/09 12.8 23.820 7.260 1390.776 423.909 0.000 2009 28 1100 28.46 01/28/09 12.8 23.820 7.260 1390.776 423.909 0.000 2009 28 1200 28.50 01/28/09 12.79 23.820 7.260 1390.776 423.909 0.000 2009 28 1300 28.54 01/28/09 12.79 23.820 7.260 1390.776 423.909 0.000 2009 28 1400 28.58 01/28/09 12.79 23.830 7.263 1390.766 423.906 0.010 2009 28 1500 28.63 01/28/09 12.79 23.820 7.260 1390.776 423.909 -0.010 2009 28 1600 28.67 01/28/09 12.8 23.830 7.263 1390.766 423.906 0.010 2009 28 1700 28.71 01/28/09 12.81 23.830 7.263 1390.766 423.906 0.000 2009 28 1800 28.75 01/28/09 12.82 23.830 7.263 1390.766 423.906 0.000 2009 28 1900 28.79 01/28/09 12.84 23.830 7.263 1390.766 423.906 0.000 2009 28 2000 28.83 01/28/09 12.85 23.830 7.263 1390.766 423.906 0.000 2009 28 2100 28.88 01/28/09 12.86 23.830 7.263 1390.766 423.906 0.000 2009 28 2200 28.92 01/28/09 12.87 23.840 7.266 1390.756 423.903 0.010 2009 28 2300 28.96 01/28/09 12.87 23.840 7.266 1390.756 423.903 0.000 2009 28 2400 29.00 01/29/09 12.88 23.840 7.266 1390.756 423.903 0.000 2009 29 100 29.04 01/29/09 12.87 23.840 7.266 1390.756 423.903 0.000 2009 29 200 29.08 01/29/09 12.87 23.840 7.266 1390.756 423.903 0.000 2009 29 300 29.13 01/29/09 12.88 23.840 7.266 1390.756 423.903 0.000 2009 29 400 29.17 01/29/09 12.87 23.850 7.269 1390.746 423.900 0.010 2009 29 500 29.21 01/29/09 12.87 23.850 7.269 1390.746 423.900 0.000 2009 29 600 29.25 01/29/09 12.87 23.850 7.269 1390.746 423.900 0.000 2009 29 700 29.29 01/29/09 12.86 23.850 7.269 1390.746 423.900 0.000 2009 29 800 29.33 01/29/09 12.86 23.850 7.269 1390.746 423.900 0.000 2009 29 900 29.38 01/29/09 12.86 23.860 7.273 1390.736 423.896 0.010 2009 29 1000 29.42 01/29/09 12.84 23.850 7.269 1390.746 423.900 -0.010 2009 29 1100 29.46 01/29/09 12.84 23.850 7.269 1390.746 423.900 0.000 2009 29 1200 29.50 01/29/09 12.83 23.850 7.269 1390.746 423.900 0.000 2009 29 1300 29.54 01/29/09 12.83 23.860 7.273 1390.736 423.896 0.010 2009 29 1400 29.58 01/29/09 12.81 23.860 7.273 1390.736 423.896 0.000 2009 29 1500 29.63 01/29/09 12.81 23.860 7.273 1390.736 423.896 0.000 2009 29 1600 29.67 01/29/09 12.81 23.860 7.273 1390.736 423.896 0.000 2009 29 1700 29.71 01/29/09 12.81 23.860 7.273 1390.736 423.896 0.000 2009 29 1800 29.75 01/29/09 12.81 23.860 7.273 1390.736 423.896 0.000 2009 29 1900 29.79 01/29/09 12.83 23.860 7.273 1390.736 423.896 0.000 2009 29 2000 29.83 01/29/09 12.85 23.850 7.269 1390.746 423.900 -0.010 2009 29 2100 29.88 01/29/09 12.85 23.860 7.273 1390.736 423.896 0.010 2009 29 2200 29.92 01/29/09 12.87 23.860 7.273 1390.736 423.896 0.000 2009 29 2300 29.96 01/29/09 12.87 23.860 7.273 1390.736 423.896 0.000 2009 29 2400 30.00 01/30/09 12.86 23.860 7.273 1390.736 423.896 0.000 2009 30 100 30.04 01/30/09 12.85 23.860 7.273 1390.736 423.896 0.000 2009 30 200 30.08 01/30/09 12.83 23.860 7.273 1390.736 423.896 0.000 2009 30 300 30.13 01/30/09 12.81 23.860 7.273 1390.736 423.896 0.000 2009 30 400 30.17 01/30/09 12.8 23.860 7.273 1390.736 423.896 0.000 2009 30 500 30.21 01/30/09 12.78 23.860 7.273 1390.736 423.896 0.000 2009 30 600 30.25 01/30/09 12.76 23.860 7.273 1390.736 423.896 0.000 2009 30 700 30.29 01/30/09 12.74 23.860 7.273 1390.736 423.896 0.000 2009 30 800 30.33 01/30/09 12.72 23.860 7.273 1390.736 423.896 0.000 2009 30 900 30.38 01/30/09 12.71 23.860 7.273 1390.736 423.896 0.000 2009 30 1000 30.42 01/30/09 12.7 23.860 7.273 1390.736 423.896 0.000 2009 30 1100 30.46 01/30/09 12.69 23.860 7.273 1390.736 423.896 0.000 2009 30 1200 30.50 01/30/09 12.68 23.860 7.273 1390.736 423.896 0.000 2009 30 1300 30.54 01/30/09 12.67 23.860 7.273 1390.736 423.896 0.000 2009 30 1400 30.58 01/30/09 12.67 23.860 7.273 1390.736 423.896 0.000 2009 30 1500 30.63 01/30/09 12.66 23.870 7.276 1390.726 423.893 0.010 2009 30 1600 30.67 01/30/09 12.67 23.860 7.273 1390.736 423.896 -0.010 2009 30 1700 30.71 01/30/09 12.71 23.860 7.273 1390.736 423.896 0.000 2009 30 1800 30.75 01/30/09 12.74 23.860 7.273 1390.736 423.896 0.000 2009 30 1900 30.79 01/30/09 12.78 23.860 7.273 1390.736 423.896 0.000 2009 30 2000 30.83 01/30/09 12.81 23.860 7.273 1390.736 423.896 0.000 2009 30 2100 30.88 01/30/09 12.84 23.860 7.273 1390.736 423.896 0.000 2009 30 2200 30.92 01/30/09 12.86 23.860 7.273 1390.736 423.896 0.000 2009 30 2300 30.96 01/30/09 12.87 23.860 7.273 1390.736 423.896 0.000 2009 30 2400 31.00 01/31/09 12.89 23.860 7.273 1390.736 423.896 0.000 2009 31 100 31.04 01/31/09 12.88 23.860 7.273 1390.736 423.896 0.000 2009 31 200 31.08 01/31/09 12.88 23.850 7.269 1390.746 423.900 -0.010 2009 31 300 31.13 01/31/09 12.88 23.860 7.273 1390.736 423.896 0.010 2009 31 400 31.17 01/31/09 12.89 23.850 7.269 1390.746 423.900 -0.010 2009 31 500 31.21 01/31/09 12.88 23.850 7.269 1390.746 423.900 0.000 2009 31 600 31.25 01/31/09 12.88 23.850 7.269 1390.746 423.900 0.000 2009 31 700 31.29 01/31/09 12.88 23.850 7.269 1390.746 423.900 0.000 2009 31 800 31.33 01/31/09 12.89 23.850 7.269 1390.746 423.900 0.000 2009 31 900 31.38 01/31/09 12.89 23.840 7.266 1390.756 423.903 -0.010 2009 31 1000 31.42 01/31/09 12.88 23.840 7.266 1390.756 423.903 0.000 2009 31 1100 31.46 01/31/09 12.88 23.850 7.269 1390.746 423.900 0.010 2009 31 1200 31.50 01/31/09 12.88 23.850 7.269 1390.746 423.900 0.000 2009 31 1300 31.54 01/31/09 12.87 23.840 7.266 1390.756 423.903 -0.010 2009 31 1400 31.58 01/31/09 12.87 23.840 7.266 1390.756 423.903 0.000 2009 31 1500 31.63 01/31/09 12.87 23.850 7.269 1390.746 423.900 0.010 2009 31 1600 31.67 01/31/09 12.89 23.840 7.266 1390.756 423.903 -0.010 2009 31 1700 31.71 01/31/09 12.9 23.850 7.269 1390.746 423.900 0.010 2009 31 1800 31.75 01/31/09 12.93 23.840 7.266 1390.756 423.903 -0.010 2009 31 1900 31.79 01/31/09 12.95 23.850 7.269 1390.746 423.900 0.010 2009 31 2000 31.83 01/31/09 12.96 23.850 7.269 1390.746 423.900 0.000 2009 31 2100 31.88 01/31/09 12.96 23.860 7.273 1390.736 423.896 0.010 2009 31 2200 31.92 01/31/09 12.96 23.860 7.273 1390.736 423.896 0.000 2009 31 2300 31.96 01/31/09 12.96 23.860 7.273 1390.736 423.896 0.000 2009 31 2400 32.00 02/01/09 12.96 23.860 7.273 1390.736 423.896 0.000 2009 32 100 32.04 02/01/09 12.94 23.870 7.276 1390.726 423.893 0.010 2009 32 200 32.08 02/01/09 12.94 23.870 7.276 1390.726 423.893 0.000 2009 32 300 32.13 02/01/09 12.94 23.870 7.276 1390.726 423.893 0.000 2009 32 400 32.17 02/01/09 12.94 23.870 7.276 1390.726 423.893 0.000 2009 32 500 32.21 02/01/09 12.93 23.870 7.276 1390.726 423.893 0.000 2009 32 600 32.25 02/01/09 12.93 23.870 7.276 1390.726 423.893 0.000 2009 32 700 32.29 02/01/09 12.92 23.870 7.276 1390.726 423.893 0.000 2009 32 800 32.33 02/01/09 12.92 23.880 7.279 1390.716 423.890 0.010 2009 32 900 32.38 02/01/09 12.91 23.870 7.276 1390.726 423.893 -0.010 2009 32 1000 32.42 02/01/09 12.91 23.870 7.276 1390.726 423.893 0.000 2009 32 1100 32.46 02/01/09 12.91 23.880 7.279 1390.716 423.890 0.010 2009 32 1200 32.50 02/01/09 12.91 23.880 7.279 1390.716 423.890 0.000 2009 32 1300 32.54 02/01/09 12.9 23.870 7.276 1390.726 423.893 -0.010 2009 32 1400 32.58 02/01/09 12.9 23.880 7.279 1390.716 423.890 0.010 2009 32 1500 32.63 02/01/09 12.89 23.880 7.279 1390.716 423.890 0.000 2009 32 1600 32.67 02/01/09 12.9 23.880 7.279 1390.716 423.890 0.000 2009 32 1700 32.71 02/01/09 12.9 23.880 7.279 1390.716 423.890 0.000 2009 32 1800 32.75 02/01/09 12.92 23.880 7.279 1390.716 423.890 0.000 2009 32 1900 32.79 02/01/09 12.93 23.880 7.279 1390.716 423.890 0.000 2009 32 2000 32.83 02/01/09 12.94 23.870 7.276 1390.726 423.893 -0.010 2009 32 2100 32.88 02/01/09 12.95 23.880 7.279 1390.716 423.890 0.010 2009 32 2200 32.92 02/01/09 12.94 23.880 7.279 1390.716 423.890 0.000 2009 32 2300 32.96 02/01/09 12.94 23.880 7.279 1390.716 423.890 0.000 2009 32 2400 33.00 02/02/09 12.94 23.880 7.279 1390.716 423.890 0.000 2009 33 100 33.04 02/02/09 12.93 23.880 7.279 1390.716 423.890 0.000 2009 33 200 33.08 02/02/09 12.91 23.890 7.282 1390.706 423.887 0.010 2009 33 300 33.13 02/02/09 12.91 23.880 7.279 1390.716 423.890 -0.010 2009 33 400 33.17 02/02/09 12.9 23.880 7.279 1390.716 423.890 0.000 2009 33 500 33.21 02/02/09 12.88 23.880 7.279 1390.716 423.890 0.000 2009 33 600 33.25 02/02/09 12.87 23.880 7.279 1390.716 423.890 0.000 2009 33 700 33.29 02/02/09 12.86 23.890 7.282 1390.706 423.887 0.010 2009 33 800 33.33 02/02/09 12.84 23.890 7.282 1390.706 423.887 0.000 2009 33 900 33.38 02/02/09 12.83 23.890 7.282 1390.706 423.887 0.000 2009 33 1000 33.42 02/02/09 12.81 23.890 7.282 1390.706 423.887 0.000 2009 33 1100 33.46 02/02/09 12.79 23.890 7.282 1390.706 423.887 0.000 2009 33 1200 33.50 02/02/09 12.78 23.890 7.282 1390.706 423.887 0.000 2009 33 1300 33.54 02/02/09 12.77 23.890 7.282 1390.706 423.887 0.000 2009 33 1400 33.58 02/02/09 12.76 23.890 7.282 1390.706 423.887 0.000 2009 33 1500 33.63 02/02/09 12.76 23.890 7.282 1390.706 423.887 0.000 2009 33 1600 33.67 02/02/09 12.75 23.890 7.282 1390.706 423.887 0.000 2009 33 1700 33.71 02/02/09 12.77 23.890 7.282 1390.706 423.887 0.000 2009 33 1800 33.75 02/02/09 12.78 23.890 7.282 1390.706 423.887 0.000 2009 33 1900 33.79 02/02/09 12.79 23.890 7.282 1390.706 423.887 0.000 2009 33 2000 33.83 02/02/09 12.8 23.890 7.282 1390.706 423.887 0.000 2009 33 2100 33.88 02/02/09 12.81 23.900 7.285 1390.696 423.884 0.010 2009 33 2200 33.92 02/02/09 12.81 23.890 7.282 1390.706 423.887 -0.010 2009 33 2300 33.96 02/02/09 12.82 23.900 7.285 1390.696 423.884 0.010 2009 33 2400 34.00 02/03/09 12.81 23.900 7.285 1390.696 423.884 0.000 2009 34 100 34.04 02/03/09 12.81 23.900 7.285 1390.696 423.884 0.000 2009 34 200 34.08 02/03/09 12.79 23.900 7.285 1390.696 423.884 0.000 2009 34 300 34.13 02/03/09 12.78 23.900 7.285 1390.696 423.884 0.000 2009 34 400 34.17 02/03/09 12.77 23.900 7.285 1390.696 423.884 0.000 2009 34 500 34.21 02/03/09 12.77 23.900 7.285 1390.696 423.884 0.000 2009 34 600 34.25 02/03/09 12.75 23.900 7.285 1390.696 423.884 0.000 2009 34 700 34.29 02/03/09 12.74 23.900 7.285 1390.696 423.884 0.000 2009 34 800 34.33 02/03/09 12.73 23.900 7.285 1390.696 423.884 0.000 2009 34 900 34.38 02/03/09 12.73 23.900 7.285 1390.696 423.884 0.000 2009 34 1000 34.42 02/03/09 12.71 23.900 7.285 1390.696 423.884 0.000 2009 34 1100 34.46 02/03/09 12.7 23.900 7.285 1390.696 423.884 0.000 2009 34 1200 34.50 02/03/09 12.69 23.900 7.285 1390.696 423.884 0.000 2009 34 1300 34.54 02/03/09 12.68 23.900 7.285 1390.696 423.884 0.000 2009 34 1400 34.58 02/03/09 12.67 23.900 7.285 1390.696 423.884 0.000 2009 34 1500 34.63 02/03/09 12.66 23.900 7.285 1390.696 423.884 0.000 2009 34 1600 34.67 02/03/09 12.67 23.900 7.285 1390.696 423.884 0.000 2009 34 1700 34.71 02/03/09 12.71 23.900 7.285 1390.696 423.884 0.000 2009 34 1800 34.75 02/03/09 12.74 23.900 7.285 1390.696 423.884 0.000 2009 34 1900 34.79 02/03/09 12.78 23.900 7.285 1390.696 423.884 0.000 2009 34 2000 34.83 02/03/09 12.81 23.900 7.285 1390.696 423.884 0.000 2009 34 2100 34.88 02/03/09 12.85 23.900 7.285 1390.696 423.884 0.000 2009 34 2200 34.92 02/03/09 12.86 23.900 7.285 1390.696 423.884 0.000 2009 34 2300 34.96 02/03/09 12.88 23.900 7.285 1390.696 423.884 0.000 2009 34 2400 35.00 02/04/09 12.88 23.900 7.285 1390.696 423.884 0.000 2009 35 100 35.04 02/04/09 12.86 23.900 7.285 1390.696 423.884 0.000 2009 35 200 35.08 02/04/09 12.84 23.900 7.285 1390.696 423.884 0.000 2009 35 300 35.13 02/04/09 12.82 23.890 7.282 1390.706 423.887 -0.010 2009 35 400 35.17 02/04/09 12.81 23.900 7.285 1390.696 423.884 0.010 2009 35 500 35.21 02/04/09 12.78 23.900 7.285 1390.696 423.884 0.000 2009 35 600 35.25 02/04/09 12.77 23.900 7.285 1390.696 423.884 0.000 2009 35 700 35.29 02/04/09 12.75 23.890 7.282 1390.706 423.887 -0.010 2009 35 800 35.33 02/04/09 12.73 23.900 7.285 1390.696 423.884 0.010 2009 35 900 35.38 02/04/09 12.72 23.900 7.285 1390.696 423.884 0.000 2009 35 1000 35.42 02/04/09 12.7 23.890 7.282 1390.706 423.887 -0.010 2009 35 1100 35.46 02/04/09 12.69 23.890 7.282 1390.706 423.887 0.000 2009 35 1200 35.50 02/04/09 12.68 23.890 7.282 1390.706 423.887 0.000 2009 35 1300 35.54 02/04/09 12.67 23.890 7.282 1390.706 423.887 0.000 2009 35 1400 35.58 02/04/09 12.67 23.890 7.282 1390.706 423.887 0.000 2009 35 1500 35.63 02/04/09 12.66 23.900 7.285 1390.696 423.884 0.010 2009 35 1600 35.67 02/04/09 12.67 23.890 7.282 1390.706 423.887 -0.010 2009 35 1700 35.71 02/04/09 12.72 23.890 7.282 1390.706 423.887 0.000 2009 35 1800 35.75 02/04/09 12.77 23.890 7.282 1390.706 423.887 0.000 2009 35 1900 35.79 02/04/09 12.81 23.890 7.282 1390.706 423.887 0.000 2009 35 2000 35.83 02/04/09 12.84 23.880 7.279 1390.716 423.890 -0.010 2009 35 2100 35.88 02/04/09 12.86 23.880 7.279 1390.716 423.890 0.000 2009 35 2200 35.92 02/04/09 12.88 23.880 7.279 1390.716 423.890 0.000 2009 35 2300 35.96 02/04/09 12.89 23.880 7.279 1390.716 423.890 0.000 2009 35 2400 36.00 02/05/09 12.88 23.880 7.279 1390.716 423.890 0.000 2009 36 100 36.04 02/05/09 12.88 23.880 7.279 1390.716 423.890 0.000 2009 36 200 36.08 02/05/09 12.87 23.880 7.279 1390.716 423.890 0.000 2009 36 300 36.13 02/05/09 12.86 23.870 7.276 1390.726 423.893 -0.010 2009 36 400 36.17 02/05/09 12.85 23.880 7.279 1390.716 423.890 0.010 2009 36 500 36.21 02/05/09 12.84 23.870 7.276 1390.726 423.893 -0.010 2009 36 600 36.25 02/05/09 12.84 23.880 7.279 1390.716 423.890 0.010 2009 36 700 36.29 02/05/09 12.84 23.880 7.279 1390.716 423.890 0.000 2009 36 800 36.33 02/05/09 12.84 23.880 7.279 1390.716 423.890 0.000 2009 36 900 36.38 02/05/09 12.83 23.880 7.279 1390.716 423.890 0.000 2009 36 1000 36.42 02/05/09 12.83 23.880 7.279 1390.716 423.890 0.000 2009 36 1100 36.46 02/05/09 12.83 23.880 7.279 1390.716 423.890 0.000 2009 36 1200 36.50 02/05/09 12.83 23.880 7.279 1390.716 423.890 0.000 2009 36 1300 36.54 02/05/09 12.82 23.890 7.282 1390.706 423.887 0.010 2009 36 1400 36.58 02/05/09 12.81 23.890 7.282 1390.706 423.887 0.000 2009 36 1500 36.63 02/05/09 12.81 23.890 7.282 1390.706 423.887 0.000 2009 36 1600 36.67 02/05/09 12.81 23.890 7.282 1390.706 423.887 0.000 2009 36 1700 36.71 02/05/09 12.83 23.890 7.282 1390.706 423.887 0.000 2009 36 1800 36.75 02/05/09 12.88 23.890 7.282 1390.706 423.887 0.000 2009 36 1900 36.79 02/05/09 12.9 23.890 7.282 1390.706 423.887 0.000 2009 36 2000 36.83 02/05/09 12.92 23.890 7.282 1390.706 423.887 0.000 2009 36 2100 36.88 02/05/09 12.95 23.890 7.282 1390.706 423.887 0.000 2009 36 2200 36.92 02/05/09 12.95 23.890 7.282 1390.706 423.887 0.000 2009 36 2300 36.96 02/05/09 12.95 23.890 7.282 1390.706 423.887 0.000 2009 36 2400 37.00 02/06/09 12.95 23.890 7.282 1390.706 423.887 0.000 2009 37 100 37.04 02/06/09 12.94 23.890 7.282 1390.706 423.887 0.000 2009 37 200 37.08 02/06/09 12.93 23.890 7.282 1390.706 423.887 0.000 2009 37 300 37.13 02/06/09 12.91 23.890 7.282 1390.706 423.887 0.000 2009 37 400 37.17 02/06/09 12.91 23.890 7.282 1390.706 423.887 0.000 2009 37 500 37.21 02/06/09 12.9 23.890 7.282 1390.706 423.887 0.000 2009 37 600 37.25 02/06/09 12.88 23.890 7.282 1390.706 423.887 0.000 2009 37 700 37.29 02/06/09 12.88 23.890 7.282 1390.706 423.887 0.000 2009 37 800 37.33 02/06/09 12.87 23.890 7.282 1390.706 423.887 0.000 2009 37 900 37.38 02/06/09 12.87 23.890 7.282 1390.706 423.887 0.000 2009 37 1000 37.42 02/06/09 12.87 23.890 7.282 1390.706 423.887 0.000 2009 37 1100 37.46 02/06/09 12.87 23.880 7.279 1390.716 423.890 -0.010 2009 37 1200 37.50 02/06/09 12.87 23.890 7.282 1390.706 423.887 0.010 2009 37 1300 37.54 02/06/09 12.87 23.890 7.282 1390.706 423.887 0.000 2009 37 1400 37.58 02/06/09 12.87 23.880 7.279 1390.716 423.890 -0.010 2009 37 1500 37.63 02/06/09 12.87 23.890 7.282 1390.706 423.887 0.010 2009 37 1600 37.67 02/06/09 12.88 23.890 7.282 1390.706 423.887 0.000 2009 37 1700 37.71 02/06/09 12.88 23.880 7.279 1390.716 423.890 -0.010 2009 37 1800 37.75 02/06/09 12.89 23.880 7.279 1390.716 423.890 0.000 2009 37 1900 37.79 02/06/09 12.9 23.880 7.279 1390.716 423.890 0.000 2009 37 2000 37.83 02/06/09 12.92 23.880 7.279 1390.716 423.890 0.000 2009 37 2100 37.88 02/06/09 12.94 23.880 7.279 1390.716 423.890 0.000 2009 37 2200 37.92 02/06/09 12.94 23.890 7.282 1390.706 423.887 0.010 2009 37 2300 37.96 02/06/09 12.95 23.880 7.279 1390.716 423.890 -0.010 2009 37 2400 38.00 02/07/09 12.94 23.890 7.282 1390.706 423.887 0.010 2009 38 100 38.04 02/07/09 12.93 23.890 7.282 1390.706 423.887 0.000 2009 38 200 38.08 02/07/09 12.94 23.890 7.282 1390.706 423.887 0.000 2009 38 300 38.13 02/07/09 12.93 23.890 7.282 1390.706 423.887 0.000 2009 38 400 38.17 02/07/09 12.92 23.890 7.282 1390.706 423.887 0.000 2009 38 500 38.21 02/07/09 12.92 23.890 7.282 1390.706 423.887 0.000 2009 38 600 38.25 02/07/09 12.92 23.890 7.282 1390.706 423.887 0.000 2009 38 700 38.29 02/07/09 12.91 23.890 7.282 1390.706 423.887 0.000 2009 38 800 38.33 02/07/09 12.91 23.900 7.285 1390.696 423.884 0.010 2009 38 900 38.38 02/07/09 12.9 23.900 7.285 1390.696 423.884 0.000 2009 38 1000 38.42 02/07/09 12.89 23.900 7.285 1390.696 423.884 0.000 2009 38 1100 38.46 02/07/09 12.89 23.910 7.288 1390.686 423.881 0.010 2009 38 1200 38.50 02/07/09 12.89 23.900 7.285 1390.696 423.884 -0.010 2009 38 1300 38.54 02/07/09 12.88 23.910 7.288 1390.686 423.881 0.010 2009 38 1400 38.58 02/07/09 12.88 23.910 7.288 1390.686 423.881 0.000 2009 38 1500 38.63 02/07/09 12.87 23.910 7.288 1390.686 423.881 0.000 2009 38 1600 38.67 02/07/09 12.87 23.920 7.291 1390.676 423.878 0.010 2009 38 1700 38.71 02/07/09 12.88 23.920 7.291 1390.676 423.878 0.000 2009 38 1800 38.75 02/07/09 12.88 23.920 7.291 1390.676 423.878 0.000 2009 38 1900 38.79 02/07/09 12.89 23.920 7.291 1390.676 423.878 0.000 2009 38 2000 38.83 02/07/09 12.9 23.920 7.291 1390.676 423.878 0.000 2009 38 2100 38.88 02/07/09 12.92 23.910 7.288 1390.686 423.881 -0.010 2009 38 2200 38.92 02/07/09 12.92 23.920 7.291 1390.676 423.878 0.010 2009 38 2300 38.96 02/07/09 12.92 23.920 7.291 1390.676 423.878 0.000 2009 38 2400 39.00 02/08/09 12.91 23.920 7.291 1390.676 423.878 0.000 2009 39 100 39.04 02/08/09 12.9 23.920 7.291 1390.676 423.878 0.000 2009 39 200 39.08 02/08/09 12.89 23.920 7.291 1390.676 423.878 0.000 2009 39 300 39.13 02/08/09 12.88 23.920 7.291 1390.676 423.878 0.000 2009 39 400 39.17 02/08/09 12.88 23.920 7.291 1390.676 423.878 0.000 2009 39 500 39.21 02/08/09 12.86 23.920 7.291 1390.676 423.878 0.000 2009 39 600 39.25 02/08/09 12.86 23.920 7.291 1390.676 423.878 0.000 2009 39 700 39.29 02/08/09 12.84 23.920 7.291 1390.676 423.878 0.000 2009 39 800 39.33 02/08/09 12.84 23.920 7.291 1390.676 423.878 0.000 2009 39 900 39.38 02/08/09 12.83 23.920 7.291 1390.676 423.878 0.000 2009 39 1000 39.42 02/08/09 12.83 23.920 7.291 1390.676 423.878 0.000 2009 39 1100 39.46 02/08/09 12.82 23.910 7.288 1390.686 423.881 -0.010 2009 39 1200 39.50 02/08/09 12.82 23.910 7.288 1390.686 423.881 0.000 2009 39 1300 39.54 02/08/09 12.82 23.910 7.288 1390.686 423.881 0.000 2009 39 1400 39.58 02/08/09 12.83 23.910 7.288 1390.686 423.881 0.000 2009 39 1500 39.63 02/08/09 12.83 23.920 7.291 1390.676 423.878 0.010 2009 39 1600 39.67 02/08/09 12.84 23.920 7.291 1390.676 423.878 0.000 2009 39 1700 39.71 02/08/09 12.86 23.920 7.291 1390.676 423.878 0.000 2009 39 1800 39.75 02/08/09 12.88 23.920 7.291 1390.676 423.878 0.000 2009 39 1900 39.79 02/08/09 12.9 23.910 7.288 1390.686 423.881 -0.010 2009 39 2000 39.83 02/08/09 12.92 23.910 7.288 1390.686 423.881 0.000 2009 39 2100 39.88 02/08/09 12.93 23.920 7.291 1390.676 423.878 0.010 2009 39 2200 39.92 02/08/09 12.93 23.920 7.291 1390.676 423.878 0.000 2009 39 2300 39.96 02/08/09 12.94 23.920 7.291 1390.676 423.878 0.000 2009 39 2400 40.00 02/09/09 12.94 23.910 7.288 1390.686 423.881 -0.010 2009 40 100 40.04 02/09/09 12.93 23.910 7.288 1390.686 423.881 0.000 2009 40 200 40.08 02/09/09 12.91 23.920 7.291 1390.676 423.878 0.010 2009 40 300 40.13 02/09/09 12.91 23.920 7.291 1390.676 423.878 0.000 2009 40 400 40.17 02/09/09 12.89 23.920 7.291 1390.676 423.878 0.000 2009 40 500 40.21 02/09/09 12.89 23.910 7.288 1390.686 423.881 -0.010 2009 40 600 40.25 02/09/09 12.89 23.910 7.288 1390.686 423.881 0.000 2009 40 700 40.29 02/09/09 12.89 23.910 7.288 1390.686 423.881 0.000 2009 40 800 40.33 02/09/09 12.89 23.910 7.288 1390.686 423.881 0.000 2009 40 900 40.38 02/09/09 12.89 23.910 7.288 1390.686 423.881 0.000 2009 40 1000 40.42 02/09/09 12.89 23.910 7.288 1390.686 423.881 0.000 2009 40 1100 40.46 02/09/09 12.89 23.910 7.288 1390.686 423.881 0.000 2009 40 1200 40.50 02/09/09 12.88 23.910 7.288 1390.686 423.881 0.000 2009 40 1300 40.54 02/09/09 12.88 23.900 7.285 1390.696 423.884 -0.010 2009 40 1400 40.58 02/09/09 12.88 23.900 7.285 1390.696 423.884 0.000 2009 40 1500 40.63 02/09/09 12.88 23.910 7.288 1390.686 423.881 0.010 2009 40 1600 40.67 02/09/09 12.88 23.900 7.285 1390.696 423.884 -0.010 2009 40 1700 40.71 02/09/09 12.89 23.900 7.285 1390.696 423.884 0.000 2009 40 1800 40.75 02/09/09 12.89 23.900 7.285 1390.696 423.884 0.000 2009 40 1900 40.79 02/09/09 12.89 23.900 7.285 1390.696 423.884 0.000 2009 40 2000 40.83 02/09/09 12.89 23.900 7.285 1390.696 423.884 0.000 2009 40 2100 40.88 02/09/09 12.89 23.900 7.285 1390.696 423.884 0.000 2009 40 2200 40.92 02/09/09 12.89 23.900 7.285 1390.696 423.884 0.000 2009 40 2300 40.96 02/09/09 12.9 23.900 7.285 1390.696 423.884 0.000 2009 40 2400 41.00 02/10/09 12.89 23.900 7.285 1390.696 423.884 0.000 2009 41 100 41.04 02/10/09 12.9 23.900 7.285 1390.696 423.884 0.000 2009 41 200 41.08 02/10/09 12.89 23.890 7.282 1390.706 423.887 -0.010 2009 41 300 41.13 02/10/09 12.89 23.890 7.282 1390.706 423.887 0.000 2009 41 400 41.17 02/10/09 12.89 23.900 7.285 1390.696 423.884 0.010 2009 41 500 41.21 02/10/09 12.89 23.890 7.282 1390.706 423.887 -0.010 2009 41 600 41.25 02/10/09 12.9 23.890 7.282 1390.706 423.887 0.000 2009 41 700 41.29 02/10/09 12.9 23.890 7.282 1390.706 423.887 0.000 2009 41 800 41.33 02/10/09 12.9 23.890 7.282 1390.706 423.887 0.000 2009 41 900 41.38 02/10/09 12.9 23.880 7.279 1390.716 423.890 -0.010 2009 41 1000 41.42 02/10/09 12.9 23.890 7.282 1390.706 423.887 0.010 2009 41 1100 41.46 02/10/09 12.9 23.890 7.282 1390.706 423.887 0.000 2009 41 1200 41.50 02/10/09 12.9 23.890 7.282 1390.706 423.887 0.000 2009 41 1300 41.54 02/10/09 12.9 23.890 7.282 1390.706 423.887 0.000 2009 41 1400 41.58 02/10/09 12.9 23.890 7.282 1390.706 423.887 0.000 2009 41 1500 41.63 02/10/09 12.9 23.900 7.285 1390.696 423.884 0.010 2009 41 1600 41.67 02/10/09 12.9 23.900 7.285 1390.696 423.884 0.000 2009 41 1700 41.71 02/10/09 12.9 23.910 7.288 1390.686 423.881 0.010 2009 41 1800 41.75 02/10/09 12.9 23.910 7.288 1390.686 423.881 0.000 2009 41 1900 41.79 02/10/09 12.9 23.910 7.288 1390.686 423.881 0.000 2009 41 2000 41.83 02/10/09 12.9 23.910 7.288 1390.686 423.881 0.000 2009 41 2100 41.88 02/10/09 12.9 23.910 7.288 1390.686 423.881 0.000 2009 41 2200 41.92 02/10/09 12.9 23.920 7.291 1390.676 423.878 0.010 2009 41 2300 41.96 02/10/09 12.9 23.920 7.291 1390.676 423.878 0.000 2009 41 2400 42.00 02/11/09 12.9 23.920 7.291 1390.676 423.878 0.000 2009 42 100 42.04 02/11/09 12.89 23.920 7.291 1390.676 423.878 0.000 2009 42 200 42.08 02/11/09 12.89 23.920 7.291 1390.676 423.878 0.000 2009 42 300 42.13 02/11/09 12.89 23.920 7.291 1390.676 423.878 0.000 2009 42 400 42.17 02/11/09 12.89 23.930 7.294 1390.666 423.875 0.010 2009 42 500 42.21 02/11/09 12.89 23.930 7.294 1390.666 423.875 0.000 2009 42 600 42.25 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 42 700 42.29 02/11/09 12.88 23.920 7.291 1390.676 423.878 -0.010 2009 42 800 42.33 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.010 2009 42 900 42.38 02/11/09 12.88 23.940 7.297 1390.656 423.872 0.010 2009 42 1000 42.42 02/11/09 12.88 23.930 7.294 1390.666 423.875 -0.010 2009 42 1100 42.46 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 42 1200 42.50 02/11/09 12.88 23.920 7.291 1390.676 423.878 -0.010 2009 42 1300 42.54 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.010 2009 42 1400 42.58 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 42 1500 42.63 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 42 1600 42.67 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 42 1700 42.71 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 42 1800 42.75 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 42 1900 42.79 02/11/09 12.89 23.930 7.294 1390.666 423.875 0.000 2009 42 2000 42.83 02/11/09 12.89 23.920 7.291 1390.676 423.878 -0.010 2009 42 2100 42.88 02/11/09 12.89 23.930 7.294 1390.666 423.875 0.010 2009 42 2200 42.92 02/11/09 12.89 23.930 7.294 1390.666 423.875 0.000 2009 42 2300 42.96 02/11/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 42 2400 43.00 02/12/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 43 100 43.04 02/12/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 43 200 43.08 02/12/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 43 300 43.13 02/12/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 43 400 43.17 02/12/09 12.88 23.930 7.294 1390.666 423.875 0.000 2009 43 500 43.21 02/12/09 12.87 23.930 7.294 1390.666 423.875 0.000 2009 43 600 43.25 02/12/09 12.87 23.940 7.297 1390.656 423.872 0.010 2009 43 700 43.29 02/12/09 12.87 23.930 7.294 1390.666 423.875 -0.010 2009 43 800 43.33 02/12/09 12.87 23.940 7.297 1390.656 423.872 0.010 2009 43 900 43.38 02/12/09 12.87 23.940 7.297 1390.656 423.872 0.000 2009 43 1000 43.42 02/12/09 12.87 23.940 7.297 1390.656 423.872 0.000 2009 43 1100 43.46 02/12/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 43 1200 43.50 02/12/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 43 1300 43.54 02/12/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 43 1400 43.58 02/12/09 12.85 23.940 7.297 1390.656 423.872 0.000 2009 43 1500 43.63 02/12/09 12.85 23.940 7.297 1390.656 423.872 0.000 2009 43 1600 43.67 02/12/09 12.85 23.940 7.297 1390.656 423.872 0.000 2009 43 1700 43.71 02/12/09 12.85 23.940 7.297 1390.656 423.872 0.000 2009 43 1800 43.75 02/12/09 12.85 23.940 7.297 1390.656 423.872 0.000 2009 43 1900 43.79 02/12/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 43 2000 43.83 02/12/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 43 2100 43.88 02/12/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 43 2200 43.92 02/12/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 43 2300 43.96 02/12/09 12.87 23.950 7.300 1390.646 423.869 0.010 2009 43 2400 44.00 02/13/09 12.87 23.950 7.300 1390.646 423.869 0.000 2009 44 100 44.04 02/13/09 12.86 23.940 7.297 1390.656 423.872 -0.010 2009 44 200 44.08 02/13/09 12.85 23.950 7.300 1390.646 423.869 0.010 2009 44 300 44.13 02/13/09 12.84 23.950 7.300 1390.646 423.869 0.000 2009 44 400 44.17 02/13/09 12.84 23.950 7.300 1390.646 423.869 0.000 2009 44 500 44.21 02/13/09 12.84 23.950 7.300 1390.646 423.869 0.000 2009 44 600 44.25 02/13/09 12.83 23.950 7.300 1390.646 423.869 0.000 2009 44 700 44.29 02/13/09 12.82 23.950 7.300 1390.646 423.869 0.000 2009 44 800 44.33 02/13/09 12.82 23.950 7.300 1390.646 423.869 0.000 2009 44 900 44.38 02/13/09 12.82 23.950 7.300 1390.646 423.869 0.000 2009 44 1000 44.42 02/13/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 44 1100 44.46 02/13/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 44 1200 44.50 02/13/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 44 1300 44.54 02/13/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 44 1400 44.58 02/13/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 44 1500 44.63 02/13/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 44 1600 44.67 02/13/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 44 1700 44.71 02/13/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 44 1800 44.75 02/13/09 12.83 23.950 7.300 1390.646 423.869 0.000 2009 44 1900 44.79 02/13/09 12.84 23.940 7.297 1390.656 423.872 -0.010 2009 44 2000 44.83 02/13/09 12.86 23.950 7.300 1390.646 423.869 0.010 2009 44 2100 44.88 02/13/09 12.88 23.950 7.300 1390.646 423.869 0.000 2009 44 2200 44.92 02/13/09 12.88 23.950 7.300 1390.646 423.869 0.000 2009 44 2300 44.96 02/13/09 12.88 23.940 7.297 1390.656 423.872 -0.010 2009 44 2400 45.00 02/14/09 12.87 23.950 7.300 1390.646 423.869 0.010 2009 45 100 45.04 02/14/09 12.85 23.950 7.300 1390.646 423.869 0.000 2009 45 200 45.08 02/14/09 12.85 23.950 7.300 1390.646 423.869 0.000 2009 45 300 45.13 02/14/09 12.84 23.950 7.300 1390.646 423.869 0.000 2009 45 400 45.17 02/14/09 12.83 23.950 7.300 1390.646 423.869 0.000 2009 45 500 45.21 02/14/09 12.82 23.950 7.300 1390.646 423.869 0.000 2009 45 600 45.25 02/14/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 45 700 45.29 02/14/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 45 800 45.33 02/14/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 45 900 45.38 02/14/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 45 1000 45.42 02/14/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 45 1100 45.46 02/14/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 45 1200 45.50 02/14/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 45 1300 45.54 02/14/09 12.78 23.950 7.300 1390.646 423.869 0.000 2009 45 1400 45.58 02/14/09 12.78 23.950 7.300 1390.646 423.869 0.000 2009 45 1500 45.63 02/14/09 12.77 23.950 7.300 1390.646 423.869 0.000 2009 45 1600 45.67 02/14/09 12.78 23.950 7.300 1390.646 423.869 0.000 2009 45 1700 45.71 02/14/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 45 1800 45.75 02/14/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 45 1900 45.79 02/14/09 12.83 23.950 7.300 1390.646 423.869 0.000 2009 45 2000 45.83 02/14/09 12.84 23.950 7.300 1390.646 423.869 0.000 2009 45 2100 45.88 02/14/09 12.86 23.950 7.300 1390.646 423.869 0.000 2009 45 2200 45.92 02/14/09 12.86 23.950 7.300 1390.646 423.869 0.000 2009 45 2300 45.96 02/14/09 12.86 23.950 7.300 1390.646 423.869 0.000 2009 45 2400 46.00 02/15/09 12.85 23.950 7.300 1390.646 423.869 0.000 2009 46 100 46.04 02/15/09 12.84 23.960 7.303 1390.636 423.866 0.010 2009 46 200 46.08 02/15/09 12.83 23.950 7.300 1390.646 423.869 -0.010 2009 46 300 46.13 02/15/09 12.81 23.960 7.303 1390.636 423.866 0.010 2009 46 400 46.17 02/15/09 12.79 23.950 7.300 1390.646 423.869 -0.010 2009 46 500 46.21 02/15/09 12.77 23.950 7.300 1390.646 423.869 0.000 2009 46 600 46.25 02/15/09 12.76 23.960 7.303 1390.636 423.866 0.010 2009 46 700 46.29 02/15/09 12.75 23.960 7.303 1390.636 423.866 0.000 2009 46 800 46.33 02/15/09 12.74 23.960 7.303 1390.636 423.866 0.000 2009 46 900 46.38 02/15/09 12.72 23.950 7.300 1390.646 423.869 -0.010 2009 46 1000 46.42 02/15/09 12.72 23.960 7.303 1390.636 423.866 0.010 2009 46 1100 46.46 02/15/09 12.7 23.950 7.300 1390.646 423.869 -0.010 2009 46 1200 46.50 02/15/09 12.7 23.960 7.303 1390.636 423.866 0.010 2009 46 1300 46.54 02/15/09 12.69 23.950 7.300 1390.646 423.869 -0.010 2009 46 1400 46.58 02/15/09 12.68 23.960 7.303 1390.636 423.866 0.010 2009 46 1500 46.63 02/15/09 12.68 23.950 7.300 1390.646 423.869 -0.010 2009 46 1600 46.67 02/15/09 12.69 23.960 7.303 1390.636 423.866 0.010 2009 46 1700 46.71 02/15/09 12.73 23.950 7.300 1390.646 423.869 -0.010 2009 46 1800 46.75 02/15/09 12.78 23.950 7.300 1390.646 423.869 0.000 2009 46 1900 46.79 02/15/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 46 2000 46.83 02/15/09 12.84 23.950 7.300 1390.646 423.869 0.000 2009 46 2100 46.88 02/15/09 12.86 23.950 7.300 1390.646 423.869 0.000 2009 46 2200 46.92 02/15/09 12.88 23.950 7.300 1390.646 423.869 0.000 2009 46 2300 46.96 02/15/09 12.88 23.950 7.300 1390.646 423.869 0.000 2009 46 2400 47.00 02/16/09 12.88 23.950 7.300 1390.646 423.869 0.000 2009 47 100 47.04 02/16/09 12.87 23.950 7.300 1390.646 423.869 0.000 2009 47 200 47.08 02/16/09 12.85 23.940 7.297 1390.656 423.872 -0.010 2009 47 300 47.13 02/16/09 12.85 23.950 7.300 1390.646 423.869 0.010 2009 47 400 47.17 02/16/09 12.84 23.940 7.297 1390.656 423.872 -0.010 2009 47 500 47.21 02/16/09 12.83 23.950 7.300 1390.646 423.869 0.010 2009 47 600 47.25 02/16/09 12.83 23.940 7.297 1390.656 423.872 -0.010 2009 47 700 47.29 02/16/09 12.83 23.940 7.297 1390.656 423.872 0.000 2009 47 800 47.33 02/16/09 12.82 23.950 7.300 1390.646 423.869 0.010 2009 47 900 47.38 02/16/09 12.82 23.940 7.297 1390.656 423.872 -0.010 2009 47 1000 47.42 02/16/09 12.82 23.940 7.297 1390.656 423.872 0.000 2009 47 1100 47.46 02/16/09 12.82 23.940 7.297 1390.656 423.872 0.000 2009 47 1200 47.50 02/16/09 12.82 23.940 7.297 1390.656 423.872 0.000 2009 47 1300 47.54 02/16/09 12.83 23.950 7.300 1390.646 423.869 0.010 2009 47 1400 47.58 02/16/09 12.82 23.940 7.297 1390.656 423.872 -0.010 2009 47 1500 47.63 02/16/09 12.83 23.940 7.297 1390.656 423.872 0.000 2009 47 1600 47.67 02/16/09 12.82 23.950 7.300 1390.646 423.869 0.010 2009 47 1700 47.71 02/16/09 12.83 23.940 7.297 1390.656 423.872 -0.010 2009 47 1800 47.75 02/16/09 12.83 23.950 7.300 1390.646 423.869 0.010 2009 47 1900 47.79 02/16/09 12.83 23.950 7.300 1390.646 423.869 0.000 2009 47 2000 47.83 02/16/09 12.84 23.940 7.297 1390.656 423.872 -0.010 2009 47 2100 47.88 02/16/09 12.85 23.940 7.297 1390.656 423.872 0.000 2009 47 2200 47.92 02/16/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 47 2300 47.96 02/16/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 47 2400 48.00 02/17/09 12.86 23.940 7.297 1390.656 423.872 0.000 2009 48 100 48.04 02/17/09 12.86 23.950 7.300 1390.646 423.869 0.010 2009 48 200 48.08 02/17/09 12.85 23.940 7.297 1390.656 423.872 -0.010 2009 48 300 48.13 02/17/09 12.84 23.940 7.297 1390.656 423.872 0.000 2009 48 400 48.17 02/17/09 12.83 23.940 7.297 1390.656 423.872 0.000 2009 48 500 48.21 02/17/09 12.83 23.940 7.297 1390.656 423.872 0.000 2009 48 600 48.25 02/17/09 12.83 23.930 7.294 1390.666 423.875 -0.010 2009 48 700 48.29 02/17/09 12.82 23.940 7.297 1390.656 423.872 0.010 2009 48 800 48.33 02/17/09 12.82 23.940 7.297 1390.656 423.872 0.000 2009 48 900 48.38 02/17/09 12.82 23.930 7.294 1390.666 423.875 -0.010 2009 48 1000 48.42 02/17/09 12.82 23.940 7.297 1390.656 423.872 0.010 2009 48 1100 48.46 02/17/09 12.81 23.930 7.294 1390.666 423.875 -0.010 2009 48 1200 48.50 02/17/09 12.81 23.930 7.294 1390.666 423.875 0.000 2009 48 1300 48.54 02/17/09 12.81 23.930 7.294 1390.666 423.875 0.000 2009 48 1400 48.58 02/17/09 12.81 23.930 7.294 1390.666 423.875 0.000 2009 48 1500 48.63 02/17/09 12.82 23.930 7.294 1390.666 423.875 0.000 2009 48 1600 48.67 02/17/09 12.83 23.940 7.297 1390.656 423.872 0.010 2009 48 1700 48.71 02/17/09 12.83 23.940 7.297 1390.656 423.872 0.000 2009 48 1800 48.75 02/17/09 12.83 23.930 7.294 1390.666 423.875 -0.010 2009 48 1900 48.79 02/17/09 12.84 23.940 7.297 1390.656 423.872 0.010 2009 48 2000 48.83 02/17/09 12.84 23.940 7.297 1390.656 423.872 0.000 2009 48 2100 48.88 02/17/09 12.84 23.940 7.297 1390.656 423.872 0.000 2009 48 2200 48.92 02/17/09 12.85 23.940 7.297 1390.656 423.872 0.000 2009 48 2300 48.96 02/17/09 12.85 23.940 7.297 1390.656 423.872 0.000 2009 48 2400 49.00 02/18/09 12.85 23.950 7.300 1390.646 423.869 0.010 2009 49 100 49.04 02/18/09 12.83 23.940 7.297 1390.656 423.872 -0.010 2009 49 200 49.08 02/18/09 12.83 23.940 7.297 1390.656 423.872 0.000 2009 49 300 49.13 02/18/09 12.83 23.940 7.297 1390.656 423.872 0.000 2009 49 400 49.17 02/18/09 12.82 23.950 7.300 1390.646 423.869 0.010 2009 49 500 49.21 02/18/09 12.82 23.950 7.300 1390.646 423.869 0.000 2009 49 600 49.25 02/18/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 49 700 49.29 02/18/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 49 800 49.33 02/18/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 49 900 49.38 02/18/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 49 1000 49.42 02/18/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 49 1100 49.46 02/18/09 12.78 23.960 7.303 1390.636 423.866 0.010 2009 49 1200 49.50 02/18/09 12.77 23.960 7.303 1390.636 423.866 0.000 2009 49 1300 49.54 02/18/09 12.76 23.960 7.303 1390.636 423.866 0.000 2009 49 1400 49.58 02/18/09 12.75 23.960 7.303 1390.636 423.866 0.000 2009 49 1500 49.63 02/18/09 12.75 23.960 7.303 1390.636 423.866 0.000 2009 49 1600 49.67 02/18/09 12.75 23.960 7.303 1390.636 423.866 0.000 2009 49 1700 49.71 02/18/09 12.76 23.960 7.303 1390.636 423.866 0.000 2009 49 1800 49.75 02/18/09 12.78 23.960 7.303 1390.636 423.866 0.000 2009 49 1900 49.79 02/18/09 12.81 23.960 7.303 1390.636 423.866 0.000 2009 49 2000 49.83 02/18/09 12.82 23.960 7.303 1390.636 423.866 0.000 2009 49 2100 49.88 02/18/09 12.83 23.960 7.303 1390.636 423.866 0.000 2009 49 2200 49.92 02/18/09 12.84 23.960 7.303 1390.636 423.866 0.000 2009 49 2300 49.96 02/18/09 12.84 23.960 7.303 1390.636 423.866 0.000 2009 49 2400 50.00 02/19/09 12.83 23.970 7.306 1390.626 423.863 0.010 2009 50 100 50.04 02/19/09 12.82 23.970 7.306 1390.626 423.863 0.000 2009 50 200 50.08 02/19/09 12.81 23.960 7.303 1390.636 423.866 -0.010 2009 50 300 50.13 02/19/09 12.79 23.970 7.306 1390.626 423.863 0.010 2009 50 400 50.17 02/19/09 12.78 23.960 7.303 1390.636 423.866 -0.010 2009 50 500 50.21 02/19/09 12.76 23.960 7.303 1390.636 423.866 0.000 2009 50 600 50.25 02/19/09 12.74 23.970 7.306 1390.626 423.863 0.010 2009 50 700 50.29 02/19/09 12.73 23.960 7.303 1390.636 423.866 -0.010 2009 50 800 50.33 02/19/09 12.72 23.960 7.303 1390.636 423.866 0.000 2009 50 900 50.38 02/19/09 12.7 23.960 7.303 1390.636 423.866 0.000 2009 50 1000 50.42 02/19/09 12.7 23.960 7.303 1390.636 423.866 0.000 2009 50 1100 50.46 02/19/09 12.68 23.970 7.306 1390.626 423.863 0.010 2009 50 1200 50.50 02/19/09 12.68 23.970 7.306 1390.626 423.863 0.000 2009 50 1300 50.54 02/19/09 12.66 23.970 7.306 1390.626 423.863 0.000 2009 50 1400 50.58 02/19/09 12.66 23.960 7.303 1390.636 423.866 -0.010 2009 50 1500 50.63 02/19/09 12.65 23.960 7.303 1390.636 423.866 0.000 2009 50 1600 50.67 02/19/09 12.68 23.960 7.303 1390.636 423.866 0.000 2009 50 1700 50.71 02/19/09 12.71 23.960 7.303 1390.636 423.866 0.000 2009 50 1800 50.75 02/19/09 12.75 23.960 7.303 1390.636 423.866 0.000 2009 50 1900 50.79 02/19/09 12.79 23.960 7.303 1390.636 423.866 0.000 2009 50 2000 50.83 02/19/09 12.82 23.960 7.303 1390.636 423.866 0.000 2009 50 2100 50.88 02/19/09 12.84 23.960 7.303 1390.636 423.866 0.000 2009 50 2200 50.92 02/19/09 12.84 23.960 7.303 1390.636 423.866 0.000 2009 50 2300 50.96 02/19/09 12.85 23.960 7.303 1390.636 423.866 0.000 2009 50 2400 51.00 02/20/09 12.84 23.960 7.303 1390.636 423.866 0.000 2009 51 100 51.04 02/20/09 12.83 23.960 7.303 1390.636 423.866 0.000 2009 51 200 51.08 02/20/09 12.82 23.960 7.303 1390.636 423.866 0.000 2009 51 300 51.13 02/20/09 12.81 23.960 7.303 1390.636 423.866 0.000 2009 51 400 51.17 02/20/09 12.79 23.960 7.303 1390.636 423.866 0.000 2009 51 500 51.21 02/20/09 12.77 23.960 7.303 1390.636 423.866 0.000 2009 51 600 51.25 02/20/09 12.76 23.960 7.303 1390.636 423.866 0.000 2009 51 700 51.29 02/20/09 12.75 23.960 7.303 1390.636 423.866 0.000 2009 51 800 51.33 02/20/09 12.73 23.960 7.303 1390.636 423.866 0.000 2009 51 900 51.38 02/20/09 12.72 23.960 7.303 1390.636 423.866 0.000 2009 51 1000 51.42 02/20/09 12.71 23.960 7.303 1390.636 423.866 0.000 2009 51 1100 51.46 02/20/09 12.72 23.960 7.303 1390.636 423.866 0.000 2009 51 1200 51.50 02/20/09 12.72 23.960 7.303 1390.636 423.866 0.000 2009 51 1300 51.54 02/20/09 12.71 23.960 7.303 1390.636 423.866 0.000 2009 51 1400 51.58 02/20/09 12.72 23.960 7.303 1390.636 423.866 0.000 2009 51 1500 51.63 02/20/09 12.72 23.960 7.303 1390.636 423.866 0.000 2009 51 1600 51.67 02/20/09 12.73 23.960 7.303 1390.636 423.866 0.000 2009 51 1700 51.71 02/20/09 12.76 23.960 7.303 1390.636 423.866 0.000 2009 51 1800 51.75 02/20/09 12.77 23.960 7.303 1390.636 423.866 0.000 2009 51 1900 51.79 02/20/09 12.79 23.960 7.303 1390.636 423.866 0.000 2009 51 2000 51.83 02/20/09 12.81 23.960 7.303 1390.636 423.866 0.000 2009 51 2100 51.88 02/20/09 12.81 23.960 7.303 1390.636 423.866 0.000 2009 51 2200 51.92 02/20/09 12.83 23.960 7.303 1390.636 423.866 0.000 2009 51 2300 51.96 02/20/09 12.83 23.970 7.306 1390.626 423.863 0.010 2009 51 2400 52.00 02/21/09 12.83 23.960 7.303 1390.636 423.866 -0.010 2009 52 100 52.04 02/21/09 12.82 23.970 7.306 1390.626 423.863 0.010 2009 52 200 52.08 02/21/09 12.81 23.970 7.306 1390.626 423.863 0.000 2009 52 300 52.13 02/21/09 12.81 23.970 7.306 1390.626 423.863 0.000 2009 52 400 52.17 02/21/09 12.8 23.970 7.306 1390.626 423.863 0.000 2009 52 500 52.21 02/21/09 12.8 23.970 7.306 1390.626 423.863 0.000 2009 52 600 52.25 02/21/09 12.79 23.970 7.306 1390.626 423.863 0.000 2009 52 700 52.29 02/21/09 12.78 23.970 7.306 1390.626 423.863 0.000 2009 52 800 52.33 02/21/09 12.78 23.970 7.306 1390.626 423.863 0.000 2009 52 900 52.38 02/21/09 12.78 23.970 7.306 1390.626 423.863 0.000 2009 52 1000 52.42 02/21/09 12.78 23.970 7.306 1390.626 423.863 0.000 2009 52 1100 52.46 02/21/09 12.77 23.970 7.306 1390.626 423.863 0.000 2009 52 1200 52.50 02/21/09 12.77 23.970 7.306 1390.626 423.863 0.000 2009 52 1300 52.54 02/21/09 12.76 23.970 7.306 1390.626 423.863 0.000 2009 52 1400 52.58 02/21/09 12.76 23.970 7.306 1390.626 423.863 0.000 2009 52 1500 52.63 02/21/09 12.75 23.970 7.306 1390.626 423.863 0.000 2009 52 1600 52.67 02/21/09 12.76 23.970 7.306 1390.626 423.863 0.000 2009 52 1700 52.71 02/21/09 12.77 23.970 7.306 1390.626 423.863 0.000 2009 52 1800 52.75 02/21/09 12.79 23.970 7.306 1390.626 423.863 0.000 2009 52 1900 52.79 02/21/09 12.81 23.970 7.306 1390.626 423.863 0.000 2009 52 2000 52.83 02/21/09 12.82 23.970 7.306 1390.626 423.863 0.000 2009 52 2100 52.88 02/21/09 12.83 23.970 7.306 1390.626 423.863 0.000 2009 52 2200 52.92 02/21/09 12.84 23.980 7.309 1390.616 423.860 0.010 2009 52 2300 52.96 02/21/09 12.84 23.980 7.309 1390.616 423.860 0.000 2009 52 2400 53.00 02/22/09 12.83 23.970 7.306 1390.626 423.863 -0.010 2009 53 100 53.04 02/22/09 12.82 23.970 7.306 1390.626 423.863 0.000 2009 53 200 53.08 02/22/09 12.81 23.970 7.306 1390.626 423.863 0.000 2009 53 300 53.13 02/22/09 12.8 23.970 7.306 1390.626 423.863 0.000 2009 53 400 53.17 02/22/09 12.79 23.970 7.306 1390.626 423.863 0.000 2009 53 500 53.21 02/22/09 12.78 23.980 7.309 1390.616 423.860 0.010 2009 53 600 53.25 02/22/09 12.77 23.970 7.306 1390.626 423.863 -0.010 2009 53 700 53.29 02/22/09 12.76 23.970 7.306 1390.626 423.863 0.000 2009 53 800 53.33 02/22/09 12.74 23.970 7.306 1390.626 423.863 0.000 2009 53 900 53.38 02/22/09 12.73 23.970 7.306 1390.626 423.863 0.000 2009 53 1000 53.42 02/22/09 12.74 23.970 7.306 1390.626 423.863 0.000 2009 53 1100 53.46 02/22/09 12.73 23.970 7.306 1390.626 423.863 0.000 2009 53 1200 53.50 02/22/09 12.74 23.980 7.309 1390.616 423.860 0.010 2009 53 1300 53.54 02/22/09 12.74 23.980 7.309 1390.616 423.860 0.000 2009 53 1400 53.58 02/22/09 12.73 23.980 7.309 1390.616 423.860 0.000 2009 53 1500 53.63 02/22/09 12.74 23.980 7.309 1390.616 423.860 0.000 2/22/2009 23.98 No adj. to offset 2009 53 1600 53.67 02/22/09 12.74 23.980 7.309 1390.616 423.860 0.000 2009 53 1700 53.71 02/22/09 12.77 23.980 7.309 1390.616 423.860 0.000 2009 53 1800 53.75 02/22/09 12.79 23.970 7.306 1390.626 423.863 -0.010 2009 53 1900 53.79 02/22/09 12.82 23.970 7.306 1390.626 423.863 0.000 2009 53 2000 53.83 02/22/09 12.83 23.970 7.306 1390.626 423.863 0.000 2009 53 2100 53.88 02/22/09 12.84 23.970 7.306 1390.626 423.863 0.000 2009 53 2200 53.92 02/22/09 12.84 23.980 7.309 1390.616 423.860 0.010 2009 53 2300 53.96 02/22/09 12.84 23.970 7.306 1390.626 423.863 -0.010 2009 53 2400 54.00 02/23/09 12.83 23.970 7.306 1390.626 423.863 0.000 2009 54 100 54.04 02/23/09 12.83 23.970 7.306 1390.626 423.863 0.000 2009 54 200 54.08 02/23/09 12.82 23.970 7.306 1390.626 423.863 0.000 2009 54 300 54.13 02/23/09 12.8 23.970 7.306 1390.626 423.863 0.000 2009 54 400 54.17 02/23/09 12.79 23.970 7.306 1390.626 423.863 0.000 2009 54 500 54.21 02/23/09 12.78 23.970 7.306 1390.626 423.863 0.000 2009 54 600 54.25 02/23/09 12.76 23.970 7.306 1390.626 423.863 0.000 2009 54 700 54.29 02/23/09 12.75 23.970 7.306 1390.626 423.863 0.000 2009 54 800 54.33 02/23/09 12.73 23.970 7.306 1390.626 423.863 0.000 2009 54 900 54.38 02/23/09 12.72 23.970 7.306 1390.626 423.863 0.000 2009 54 1000 54.42 02/23/09 12.71 23.970 7.306 1390.626 423.863 0.000 2009 54 1100 54.46 02/23/09 12.7 23.970 7.306 1390.626 423.863 0.000 2009 54 1200 54.50 02/23/09 12.7 23.960 7.303 1390.636 423.866 -0.010 2009 54 1300 54.54 02/23/09 12.68 23.970 7.306 1390.626 423.863 0.010 2009 54 1400 54.58 02/23/09 12.68 23.960 7.303 1390.636 423.866 -0.010 2009 54 1500 54.63 02/23/09 12.68 23.960 7.303 1390.636 423.866 0.000 2009 54 1600 54.67 02/23/09 12.71 23.960 7.303 1390.636 423.866 0.000 2009 54 1700 54.71 02/23/09 12.74 23.960 7.303 1390.636 423.866 0.000 2009 54 1800 54.75 02/23/09 12.77 23.960 7.303 1390.636 423.866 0.000 2009 54 1900 54.79 02/23/09 12.81 23.960 7.303 1390.636 423.866 0.000 2009 54 2000 54.83 02/23/09 12.83 23.950 7.300 1390.646 423.869 -0.010 2009 54 2100 54.88 02/23/09 12.84 23.950 7.300 1390.646 423.869 0.000 2009 54 2200 54.92 02/23/09 12.84 23.950 7.300 1390.646 423.869 0.000 2009 54 2300 54.96 02/23/09 12.84 23.950 7.300 1390.646 423.869 0.000 2009 54 2400 55.00 02/24/09 12.83 23.960 7.303 1390.636 423.866 0.010 2009 55 100 55.04 02/24/09 12.83 23.950 7.300 1390.646 423.869 -0.010 2009 55 200 55.08 02/24/09 12.82 23.950 7.300 1390.646 423.869 0.000 2009 55 300 55.13 02/24/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 55 400 55.17 02/24/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 55 500 55.21 02/24/09 12.81 23.950 7.300 1390.646 423.869 0.000 2009 55 600 55.25 02/24/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 55 700 55.29 02/24/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 55 800 55.33 02/24/09 12.8 23.950 7.300 1390.646 423.869 0.000 2009 55 900 55.38 02/24/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 55 1000 55.42 02/24/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 55 1100 55.46 02/24/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 55 1200 55.50 02/24/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 55 1300 55.54 02/24/09 12.79 23.950 7.300 1390.646 423.869 0.000 2009 55 1400 55.58 02/24/09 12.78 23.950 7.300 1390.646 423.869 0.000 2009 55 1500 55.63 02/24/09 12.78 23.960 7.303 1390.636 423.866 0.010 2009 55 1600 55.67 02/24/09 12.8 23.960 7.303 1390.636 423.866 0.000 2009 55 1700 55.71 02/24/09 12.82 23.960 7.303 1390.636 423.866 0.000 2009 55 1800 55.75 02/24/09 12.84 23.950 7.300 1390.646 423.869 -0.010 2009 55 1900 55.79 02/24/09 12.86 23.950 7.300 1390.646 423.869 0.000 2009 55 2000 55.83 02/24/09 12.87 23.960 7.303 1390.636 423.866 0.010 2009 55 2100 55.88 02/24/09 12.88 23.960 7.303 1390.636 423.866 0.000 2009 55 2200 55.92 02/24/09 12.89 23.950 7.300 1390.646 423.869 -0.010 2009 55 2300 55.96 02/24/09 12.88 23.950 7.300 1390.646 423.869 0.000 2009 55 2400 56.00 02/25/09 12.88 23.960 7.303 1390.636 423.866 0.010 2009 56 100 56.04 02/25/09 12.87 23.950 7.300 1390.646 423.869 -0.010 2009 56 200 56.08 02/25/09 12.86 23.960 7.303 1390.636 423.866 0.010 2009 56 300 56.13 02/25/09 12.86 23.960 7.303 1390.636 423.866 0.000 2009 56 400 56.17 02/25/09 12.85 23.960 7.303 1390.636 423.866 0.000 2009 56 500 56.21 02/25/09 12.84 23.970 7.306 1390.626 423.863 0.010 2009 56 600 56.25 02/25/09 12.84 23.960 7.303 1390.636 423.866 -0.010 2009 56 700 56.29 02/25/09 12.84 23.960 7.303 1390.636 423.866 0.000 2009 56 800 56.33 02/25/09 12.84 23.970 7.306 1390.626 423.863 0.010 2009 56 900 56.38 02/25/09 12.83 23.970 7.306 1390.626 423.863 0.000 2009 56 1000 56.42 02/25/09 12.83 23.970 7.306 1390.626 423.863 0.000 2009 56 1100 56.46 02/25/09 12.83 23.970 7.306 1390.626 423.863 0.000 2009 56 1200 56.50 02/25/09 12.81 23.980 7.309 1390.616 423.860 0.010 2009 56 1300 56.54 02/25/09 12.81 23.980 7.309 1390.616 423.860 0.000 2009 56 1400 56.58 02/25/09 12.8 23.980 7.309 1390.616 423.860 0.000 2009 56 1500 56.63 02/25/09 12.8 23.980 7.309 1390.616 423.860 0.000 2009 56 1600 56.67 02/25/09 12.79 23.980 7.309 1390.616 423.860 0.000 2009 56 1700 56.71 02/25/09 12.79 23.980 7.309 1390.616 423.860 0.000 2009 56 1800 56.75 02/25/09 12.79 23.980 7.309 1390.616 423.860 0.000 2009 56 1900 56.79 02/25/09 12.81 23.970 7.306 1390.626 423.863 -0.010 2009 56 2000 56.83 02/25/09 12.81 23.980 7.309 1390.616 423.860 0.010 2009 56 2100 56.88 02/25/09 12.83 23.980 7.309 1390.616 423.860 0.000 2009 56 2200 56.92 02/25/09 12.83 23.980 7.309 1390.616 423.860 0.000 2009 56 2300 56.96 02/25/09 12.83 23.980 7.309 1390.616 423.860 0.000 2009 56 2400 57.00 02/26/09 12.81 23.980 7.309 1390.616 423.860 0.000 2009 57 100 57.04 02/26/09 12.8 23.980 7.309 1390.616 423.860 0.000 2009 57 200 57.08 02/26/09 12.79 23.980 7.309 1390.616 423.860 0.000 2009 57 300 57.13 02/26/09 12.78 23.980 7.309 1390.616 423.860 0.000 2009 57 400 57.17 02/26/09 12.77 23.980 7.309 1390.616 423.860 0.000 2009 57 500 57.21 02/26/09 12.75 23.980 7.309 1390.616 423.860 0.000 2009 57 600 57.25 02/26/09 12.75 23.980 7.309 1390.616 423.860 0.000 2009 57 700 57.29 02/26/09 12.73 23.980 7.309 1390.616 423.860 0.000 2009 57 800 57.33 02/26/09 12.73 23.990 7.312 1390.606 423.857 0.010 2009 57 900 57.38 02/26/09 12.73 23.980 7.309 1390.616 423.860 -0.010 2009 57 1000 57.42 02/26/09 12.73 23.970 7.306 1390.626 423.863 -0.010 2009 57 1100 57.46 02/26/09 12.73 23.980 7.309 1390.616 423.860 0.010 2009 57 1200 57.50 02/26/09 12.73 23.970 7.306 1390.626 423.863 -0.010 2009 57 1300 57.54 02/26/09 12.73 23.970 7.306 1390.626 423.863 0.000 2009 57 1400 57.58 02/26/09 12.73 23.980 7.309 1390.616 423.860 0.010 2009 57 1500 57.63 02/26/09 12.73 23.980 7.309 1390.616 423.860 0.000 2009 57 1600 57.67 02/26/09 12.73 23.970 7.306 1390.626 423.863 -0.010 2009 57 1700 57.71 02/26/09 12.73 23.970 7.306 1390.626 423.863 0.000 2009 57 1800 57.75 02/26/09 12.74 23.980 7.309 1390.616 423.860 0.010 2009 57 1900 57.79 02/26/09 12.74 23.970 7.306 1390.626 423.863 -0.010 2009 57 2000 57.83 02/26/09 12.75 23.970 7.306 1390.626 423.863 0.000 2009 57 2100 57.88 02/26/09 12.76 23.980 7.309 1390.616 423.860 0.010 2009 57 2200 57.92 02/26/09 12.76 23.980 7.309 1390.616 423.860 0.000 2009 57 2300 57.96 02/26/09 12.76 23.980 7.309 1390.616 423.860 0.000 2009 57 2400 58.00 02/27/09 12.76 23.980 7.309 1390.616 423.860 0.000 2009 58 100 58.04 02/27/09 12.76 23.980 7.309 1390.616 423.860 0.000 2009 58 200 58.08 02/27/09 12.75 23.980 7.309 1390.616 423.860 0.000 2009 58 300 58.13 02/27/09 12.74 23.980 7.309 1390.616 423.860 0.000 2009 58 400 58.17 02/27/09 12.73 23.980 7.309 1390.616 423.860 0.000 2009 58 500 58.21 02/27/09 12.73 23.980 7.309 1390.616 423.860 0.000 2009 58 600 58.25 02/27/09 12.72 23.980 7.309 1390.616 423.860 0.000 2009 58 700 58.29 02/27/09 12.71 23.980 7.309 1390.616 423.860 0.000 2009 58 800 58.33 02/27/09 12.69 23.980 7.309 1390.616 423.860 0.000 2009 58 900 58.38 02/27/09 12.68 23.980 7.309 1390.616 423.860 0.000 2009 58 1000 58.42 02/27/09 12.68 23.980 7.309 1390.616 423.860 0.000 2009 58 1100 58.46 02/27/09 12.67 23.980 7.309 1390.616 423.860 0.000 2009 58 1200 58.50 02/27/09 12.66 23.980 7.309 1390.616 423.860 0.000 2009 58 1300 58.54 02/27/09 12.65 23.980 7.309 1390.616 423.860 0.000 2009 58 1400 58.58 02/27/09 12.64 23.990 7.312 1390.606 423.857 0.010 2009 58 1500 58.63 02/27/09 12.64 23.980 7.309 1390.616 423.860 -0.010 2/22/2009 23.98 2009 58 1600 58.67 02/27/09 12.66 23.980 7.309 1390.616 423.860 0.000 2009 58 1700 58.71 02/27/09 12.69 23.980 7.309 1390.616 423.860 0.000 2009 58 1800 58.75 02/27/09 12.72 23.980 7.309 1390.616 423.860 0.000 2009 58 1900 58.79 02/27/09 12.75 23.970 7.306 1390.626 423.863 -0.010 2009 58 2000 58.83 02/27/09 12.78 23.980 7.309 1390.616 423.860 0.010 2009 58 2100 58.88 02/27/09 12.8 23.980 7.309 1390.616 423.860 0.000 2009 58 2200 58.92 02/27/09 12.8 23.980 7.309 1390.616 423.860 0.000 2009 58 2300 58.96 02/27/09 12.81 23.980 7.309 1390.616 423.860 0.000 2009 58 2400 59.00 02/28/09 12.81 23.980 7.309 1390.616 423.860 0.000 2009 59 100 59.04 02/28/09 12.79 23.970 7.306 1390.626 423.863 -0.010 2009 59 200 59.08 02/28/09 12.78 23.980 7.309 1390.616 423.860 0.010 2009 59 300 59.13 02/28/09 12.75 23.980 7.309 1390.616 423.860 0.000 2009 59 400 59.17 02/28/09 12.73 23.970 7.306 1390.626 423.863 -0.010 2009 59 500 59.21 02/28/09 12.71 23.970 7.306 1390.626 423.863 0.000 2009 59 600 59.25 02/28/09 12.69 23.980 7.309 1390.616 423.860 0.010 2009 59 700 59.29 02/28/09 12.67 23.980 7.309 1390.616 423.860 0.000 2009 59 800 59.33 02/28/09 12.65 23.970 7.306 1390.626 423.863 -0.010 2009 59 900 59.38 02/28/09 12.64 23.970 7.306 1390.626 423.863 0.000 2009 59 1000 59.42 02/28/09 12.63 23.970 7.306 1390.626 423.863 0.000 2009 59 1100 59.46 02/28/09 12.62 23.970 7.306 1390.626 423.863 0.000 2009 59 1200 59.50 02/28/09 12.61 23.980 7.309 1390.616 423.860 0.010 2009 59 1300 59.54 02/28/09 12.61 23.970 7.306 1390.626 423.863 -0.010 2009 59 1400 59.58 02/28/09 12.61 23.980 7.309 1390.616 423.860 0.010 2009 59 1500 59.63 02/28/09 12.63 23.980 7.309 1390.616 423.860 0.000 2009 59 1600 59.67 02/28/09 12.66 23.980 7.309 1390.616 423.860 0.000 2009 59 1700 59.71 02/28/09 12.69 23.980 7.309 1390.616 423.860 0.000 2009 59 1800 59.75 02/28/09 12.72 23.980 7.309 1390.616 423.860 0.000 2009 59 1900 59.79 02/28/09 12.75 23.980 7.309 1390.616 423.860 0.000 2009 59 2000 59.83 02/28/09 12.77 23.980 7.309 1390.616 423.860 0.000 2009 59 2100 59.88 02/28/09 12.78 23.980 7.309 1390.616 423.860 0.000 2009 59 2200 59.92 02/28/09 12.79 23.980 7.309 1390.616 423.860 0.000 2009 59 2300 59.96 02/28/09 12.8 23.980 7.309 1390.616 423.860 0.000 2009 59 2400 60.00 03/01/09 12.79 23.980 7.309 1390.616 423.860 0.000 2009 60 100 60.04 03/01/09 12.78 23.980 7.309 1390.616 423.860 0.000 2009 60 200 60.08 03/01/09 12.77 23.980 7.309 1390.616 423.860 0.000 2009 60 300 60.13 03/01/09 12.76 23.990 7.312 1390.606 423.857 0.010 2009 60 400 60.17 03/01/09 12.75 23.980 7.309 1390.616 423.860 -0.010 2009 60 500 60.21 03/01/09 12.73 23.990 7.312 1390.606 423.857 0.010 2009 60 600 60.25 03/01/09 12.73 23.990 7.312 1390.606 423.857 0.000 2009 60 700 60.29 03/01/09 12.71 23.980 7.309 1390.616 423.860 -0.010 2009 60 800 60.33 03/01/09 12.7 23.980 7.309 1390.616 423.860 0.000 2009 60 900 60.38 03/01/09 12.69 23.980 7.309 1390.616 423.860 0.000 2009 60 1000 60.42 03/01/09 12.68 23.980 7.309 1390.616 423.860 0.000 2009 60 1100 60.46 03/01/09 12.67 23.980 7.309 1390.616 423.860 0.000 2009 60 1200 60.50 03/01/09 12.65 23.980 7.309 1390.616 423.860 0.000 2009 60 1300 60.54 03/01/09 12.65 23.990 7.312 1390.606 423.857 0.010 2009 60 1400 60.58 03/01/09 12.63 23.990 7.312 1390.606 423.857 0.000 2009 60 1500 60.63 03/01/09 12.63 23.990 7.312 1390.606 423.857 0.000 2009 60 1600 60.67 03/01/09 12.65 23.980 7.309 1390.616 423.860 -0.010 2009 60 1700 60.71 03/01/09 12.69 23.980 7.309 1390.616 423.860 0.000 2009 60 1800 60.75 03/01/09 12.73 23.980 7.309 1390.616 423.860 0.000 2009 60 1900 60.79 03/01/09 12.76 23.970 7.306 1390.626 423.863 -0.010 2009 60 2000 60.83 03/01/09 12.78 23.980 7.309 1390.616 423.860 0.010 2009 60 2100 60.88 03/01/09 12.79 23.980 7.309 1390.616 423.860 0.000 2009 60 2200 60.92 03/01/09 12.79 23.970 7.306 1390.626 423.863 -0.010 2009 60 2300 60.96 03/01/09 12.79 23.980 7.309 1390.616 423.860 0.010 2009 60 2400 61.00 03/02/09 12.78 23.980 7.309 1390.616 423.860 0.000 2009 61 100 61.04 03/02/09 12.78 23.980 7.309 1390.616 423.860 0.000 2009 61 200 61.08 03/02/09 12.77 23.970 7.306 1390.626 423.863 -0.010 2009 61 300 61.13 03/02/09 12.76 23.980 7.309 1390.616 423.860 0.010 2009 61 400 61.17 03/02/09 12.75 23.980 7.309 1390.616 423.860 0.000 2009 61 500 61.21 03/02/09 12.73 23.980 7.309 1390.616 423.860 0.000 2009 61 600 61.25 03/02/09 12.73 23.980 7.309 1390.616 423.860 0.000 2009 61 700 61.29 03/02/09 12.71 23.980 7.309 1390.616 423.860 0.000 2009 61 800 61.33 03/02/09 12.69 23.980 7.309 1390.616 423.860 0.000 2009 61 900 61.38 03/02/09 12.68 23.970 7.306 1390.626 423.863 -0.010 2009 61 1000 61.42 03/02/09 12.67 23.980 7.309 1390.616 423.860 0.010 2009 61 1100 61.46 03/02/09 12.66 23.980 7.309 1390.616 423.860 0.000 2009 61 1200 61.50 03/02/09 12.65 23.980 7.309 1390.616 423.860 0.000 2009 61 1300 61.54 03/02/09 12.64 23.980 7.309 1390.616 423.860 0.000 2009 61 1400 61.58 03/02/09 12.64 23.980 7.309 1390.616 423.860 0.000 2009 61 1500 61.63 03/02/09 12.64 23.980 7.309 1390.616 423.860 0.000 2009 61 1600 61.67 03/02/09 12.68 23.990 7.312 1390.606 423.857 0.010 2009 61 1700 61.71 03/02/09 12.72 23.990 7.312 1390.606 423.857 0.000 2009 61 1800 61.75 03/02/09 12.75 23.990 7.312 1390.606 423.857 0.000 2009 61 1900 61.79 03/02/09 12.79 23.990 7.312 1390.606 423.857 0.000 2009 61 2000 61.83 03/02/09 12.82 23.990 7.312 1390.606 423.857 0.000 2009 61 2100 61.88 03/02/09 12.83 23.990 7.312 1390.606 423.857 0.000 2009 61 2200 61.92 03/02/09 12.84 23.980 7.309 1390.616 423.860 -0.010 2009 61 2300 61.96 03/02/09 12.84 23.990 7.312 1390.606 423.857 0.010 2009 61 2400 62.00 03/03/09 12.83 23.990 7.312 1390.606 423.857 0.000 2009 62 100 62.04 03/03/09 12.83 23.990 7.312 1390.606 423.857 0.000 2009 62 200 62.08 03/03/09 12.81 23.990 7.312 1390.606 423.857 0.000 2009 62 300 62.13 03/03/09 12.81 23.990 7.312 1390.606 423.857 0.000 2009 62 400 62.17 03/03/09 12.8 23.980 7.309 1390.616 423.860 -0.010 2009 62 500 62.21 03/03/09 12.79 23.990 7.312 1390.606 423.857 0.010 2009 62 600 62.25 03/03/09 12.78 23.990 7.312 1390.606 423.857 0.000 2009 62 700 62.29 03/03/09 12.78 23.990 7.312 1390.606 423.857 0.000 2009 62 800 62.33 03/03/09 12.78 23.990 7.312 1390.606 423.857 0.000 2009 62 900 62.38 03/03/09 12.77 23.980 7.309 1390.616 423.860 -0.010 2009 62 1000 62.42 03/03/09 12.77 23.990 7.312 1390.606 423.857 0.010 2009 62 1100 62.46 03/03/09 12.77 23.990 7.312 1390.606 423.857 0.000 2009 62 1200 62.50 03/03/09 12.76 23.990 7.312 1390.606 423.857 0.000 2009 62 1300 62.54 03/03/09 12.76 23.980 7.309 1390.616 423.860 -0.010 2009 62 1400 62.58 03/03/09 12.76 23.990 7.312 1390.606 423.857 0.010 2009 62 1500 62.63 03/03/09 12.77 23.980 7.309 1390.616 423.860 -0.010 2009 62 1600 62.67 03/03/09 12.77 23.990 7.312 1390.606 423.857 0.010 2009 62 1700 62.71 03/03/09 12.78 23.990 7.312 1390.606 423.857 0.000 2009 62 1800 62.75 03/03/09 12.78 23.990 7.312 1390.606 423.857 0.000 2009 62 1900 62.79 03/03/09 12.81 23.990 7.312 1390.606 423.857 0.000 2009 62 2000 62.83 03/03/09 12.82 23.990 7.312 1390.606 423.857 0.000 2009 62 2100 62.88 03/03/09 12.83 23.980 7.309 1390.616 423.860 -0.010 2009 62 2200 62.92 03/03/09 12.84 23.990 7.312 1390.606 423.857 0.010 2009 62 2300 62.96 03/03/09 12.84 23.990 7.312 1390.606 423.857 0.000 2009 62 2400 63.00 03/04/09 12.84 24.000 7.315 1390.596 423.854 0.010 2009 63 100 63.04 03/04/09 12.83 23.990 7.312 1390.606 423.857 -0.010 2009 63 200 63.08 03/04/09 12.83 24.000 7.315 1390.596 423.854 0.010 2009 63 300 63.13 03/04/09 12.82 23.990 7.312 1390.606 423.857 -0.010 2009 63 400 63.17 03/04/09 12.81 23.990 7.312 1390.606 423.857 0.000 2009 63 500 63.21 03/04/09 12.81 23.990 7.312 1390.606 423.857 0.000 2009 63 600 63.25 03/04/09 12.79 23.990 7.312 1390.606 423.857 0.000 2009 63 700 63.29 03/04/09 12.79 23.990 7.312 1390.606 423.857 0.000 2009 63 800 63.33 03/04/09 12.79 23.990 7.312 1390.606 423.857 0.000 2009 63 900 63.38 03/04/09 12.79 23.990 7.312 1390.606 423.857 0.000 2009 63 1000 63.42 03/04/09 12.79 23.990 7.312 1390.606 423.857 0.000 2009 63 1100 63.46 03/04/09 12.79 24.000 7.315 1390.596 423.854 0.010 2009 63 1200 63.50 03/04/09 12.78 24.000 7.315 1390.596 423.854 0.000 2009 63 1300 63.54 03/04/09 12.78 24.000 7.315 1390.596 423.854 0.000 2009 63 1400 63.58 03/04/09 12.77 24.000 7.315 1390.596 423.854 0.000 2009 63 1500 63.63 03/04/09 12.78 24.000 7.315 1390.596 423.854 0.000 2009 63 1600 63.67 03/04/09 12.79 24.000 7.315 1390.596 423.854 0.000 2009 63 1700 63.71 03/04/09 12.8 24.000 7.315 1390.596 423.854 0.000 2009 63 1800 63.75 03/04/09 12.82 24.000 7.315 1390.596 423.854 0.000 2009 63 1900 63.79 03/04/09 12.83 24.000 7.315 1390.596 423.854 0.000 2009 63 2000 63.83 03/04/09 12.84 23.990 7.312 1390.606 423.857 -0.010 2009 63 2100 63.88 03/04/09 12.84 24.000 7.315 1390.596 423.854 0.010 2009 63 2200 63.92 03/04/09 12.85 24.000 7.315 1390.596 423.854 0.000 2009 63 2300 63.96 03/04/09 12.85 24.000 7.315 1390.596 423.854 0.000 2009 63 2400 64.00 03/05/09 12.84 24.000 7.315 1390.596 423.854 0.000 2009 64 100 64.04 03/05/09 12.84 24.000 7.315 1390.596 423.854 0.000 2009 64 200 64.08 03/05/09 12.83 24.000 7.315 1390.596 423.854 0.000 2009 64 300 64.13 03/05/09 12.83 24.010 7.318 1390.586 423.851 0.010 2009 64 400 64.17 03/05/09 12.82 24.000 7.315 1390.596 423.854 -0.010 2009 64 500 64.21 03/05/09 12.81 23.990 7.312 1390.606 423.857 -0.010 2009 64 600 64.25 03/05/09 12.81 24.000 7.315 1390.596 423.854 0.010 2009 64 700 64.29 03/05/09 12.81 24.000 7.315 1390.596 423.854 0.000 2009 64 800 64.33 03/05/09 12.81 24.000 7.315 1390.596 423.854 0.000 2009 64 900 64.38 03/05/09 12.8 24.000 7.315 1390.596 423.854 0.000 2009 64 1000 64.42 03/05/09 12.8 24.000 7.315 1390.596 423.854 0.000 2009 64 1100 64.46 03/05/09 12.79 23.980 7.309 1390.616 423.860 -0.020 2009 64 1200 64.50 03/05/09 12.79 24.000 7.315 1390.596 423.854 0.020 2009 64 1300 64.54 03/05/09 12.79 23.980 7.309 1390.616 423.860 -0.020 2009 64 1400 64.58 03/05/09 12.79 24.000 7.315 1390.596 423.854 0.020 2009 64 1500 64.63 03/05/09 12.79 24.000 7.315 1390.596 423.854 0.000 2009 64 1600 64.67 03/05/09 12.8 24.000 7.315 1390.596 423.854 0.000 2009 64 1700 64.71 03/05/09 12.81 24.000 7.315 1390.596 423.854 0.000 2009 64 1800 64.75 03/05/09 12.82 24.000 7.315 1390.596 423.854 0.000 2009 64 1900 64.79 03/05/09 12.83 24.000 7.315 1390.596 423.854 0.000 2009 64 2000 64.83 03/05/09 12.84 24.000 7.315 1390.596 423.854 0.000 2009 64 2100 64.88 03/05/09 12.86 24.000 7.315 1390.596 423.854 0.000 2009 64 2200 64.92 03/05/09 12.86 24.000 7.315 1390.596 423.854 0.000 2009 64 2300 64.96 03/05/09 12.86 24.010 7.318 1390.586 423.851 0.010 2009 64 2400 65.00 03/06/09 12.85 24.010 7.318 1390.586 423.851 0.000 2009 65 100 65.04 03/06/09 12.84 24.020 7.321 1390.576 423.848 0.010 2009 65 200 65.08 03/06/09 12.84 24.010 7.318 1390.586 423.851 -0.010 2009 65 300 65.13 03/06/09 12.84 24.010 7.318 1390.586 423.851 0.000 2009 65 400 65.17 03/06/09 12.82 24.010 7.318 1390.586 423.851 0.000 2009 65 500 65.21 03/06/09 12.82 24.010 7.318 1390.586 423.851 0.000 2009 65 600 65.25 03/06/09 12.81 24.020 7.321 1390.576 423.848 0.010 2009 65 700 65.29 03/06/09 12.81 24.020 7.321 1390.576 423.848 0.000 2009 65 800 65.33 03/06/09 12.81 24.010 7.318 1390.586 423.851 -0.010 2009 65 900 65.38 03/06/09 12.8 24.010 7.318 1390.586 423.851 0.000 2009 65 1000 65.42 03/06/09 12.8 24.020 7.321 1390.576 423.848 0.010 2009 65 1100 65.46 03/06/09 12.8 24.020 7.321 1390.576 423.848 0.000 2009 65 1200 65.50 03/06/09 12.8 24.020 7.321 1390.576 423.848 0.000 2009 65 1300 65.54 03/06/09 12.8 24.020 7.321 1390.576 423.848 0.000 2009 65 1400 65.58 03/06/09 12.8 24.020 7.321 1390.576 423.848 0.000 2009 65 1500 65.63 03/06/09 12.8 24.020 7.321 1390.576 423.848 0.000 2009 65 1600 65.67 03/06/09 12.79 24.020 7.321 1390.576 423.848 0.000 2009 65 1700 65.71 03/06/09 12.79 24.020 7.321 1390.576 423.848 0.000 2009 65 1800 65.75 03/06/09 12.79 24.020 7.321 1390.576 423.848 0.000 2009 65 1900 65.79 03/06/09 12.8 24.020 7.321 1390.576 423.848 0.000 2009 65 2000 65.83 03/06/09 12.82 24.030 7.324 1390.566 423.845 0.010 2009 65 2100 65.88 03/06/09 12.82 24.030 7.324 1390.566 423.845 0.000 2009 65 2200 65.92 03/06/09 12.82 24.030 7.324 1390.566 423.845 0.000 2009 65 2300 65.96 03/06/09 12.81 24.020 7.321 1390.576 423.848 -0.010 2009 65 2400 66.00 03/07/09 12.81 24.030 7.324 1390.566 423.845 0.010 2009 66 100 66.04 03/07/09 12.8 24.020 7.321 1390.576 423.848 -0.010 2009 66 200 66.08 03/07/09 12.79 24.020 7.321 1390.576 423.848 0.000 2009 66 300 66.13 03/07/09 12.78 24.030 7.324 1390.566 423.845 0.010 2009 66 400 66.17 03/07/09 12.77 24.030 7.324 1390.566 423.845 0.000 2009 66 500 66.21 03/07/09 12.77 24.030 7.324 1390.566 423.845 0.000 2009 66 600 66.25 03/07/09 12.77 24.030 7.324 1390.566 423.845 0.000 2009 66 700 66.29 03/07/09 12.76 24.020 7.321 1390.576 423.848 -0.010 2009 66 800 66.33 03/07/09 12.76 24.020 7.321 1390.576 423.848 0.000 2009 66 900 66.38 03/07/09 12.76 24.030 7.324 1390.566 423.845 0.010 2009 66 1000 66.42 03/07/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 66 1100 66.46 03/07/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 66 1200 66.50 03/07/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 66 1300 66.54 03/07/09 12.73 24.030 7.324 1390.566 423.845 0.000 2009 66 1400 66.58 03/07/09 12.72 24.030 7.324 1390.566 423.845 0.000 2009 66 1500 66.63 03/07/09 12.72 24.030 7.324 1390.566 423.845 0.000 2009 66 1600 66.67 03/07/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 66 1700 66.71 03/07/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 66 1800 66.75 03/07/09 12.77 24.030 7.324 1390.566 423.845 0.000 2009 66 1900 66.79 03/07/09 12.78 24.030 7.324 1390.566 423.845 0.000 2009 66 2000 66.83 03/07/09 12.8 24.030 7.324 1390.566 423.845 0.000 2009 66 2100 66.88 03/07/09 12.81 24.020 7.321 1390.576 423.848 -0.010 2009 66 2200 66.92 03/07/09 12.82 24.030 7.324 1390.566 423.845 0.010 2009 66 2300 66.96 03/07/09 12.82 24.030 7.324 1390.566 423.845 0.000 2009 66 2400 67.00 03/08/09 12.81 24.030 7.324 1390.566 423.845 0.000 2009 67 100 67.04 03/08/09 12.8 24.030 7.324 1390.566 423.845 0.000 2009 67 200 67.08 03/08/09 12.79 24.030 7.324 1390.566 423.845 0.000 2009 67 300 67.13 03/08/09 12.78 24.030 7.324 1390.566 423.845 0.000 2009 67 400 67.17 03/08/09 12.76 24.030 7.324 1390.566 423.845 0.000 2009 67 500 67.21 03/08/09 12.75 24.020 7.321 1390.576 423.848 -0.010 2009 67 600 67.25 03/08/09 12.73 24.030 7.324 1390.566 423.845 0.010 2009 67 700 67.29 03/08/09 12.73 24.030 7.324 1390.566 423.845 0.000 2009 67 800 67.33 03/08/09 12.71 24.030 7.324 1390.566 423.845 0.000 2009 67 900 67.38 03/08/09 12.71 24.030 7.324 1390.566 423.845 0.000 2009 67 1000 67.42 03/08/09 12.69 24.030 7.324 1390.566 423.845 0.000 2009 67 1100 67.46 03/08/09 12.68 24.030 7.324 1390.566 423.845 0.000 2009 67 1200 67.50 03/08/09 12.67 24.030 7.324 1390.566 423.845 0.000 2009 67 1300 67.54 03/08/09 12.67 24.030 7.324 1390.566 423.845 0.000 2009 67 1400 67.58 03/08/09 12.67 24.030 7.324 1390.566 423.845 0.000 2009 67 1500 67.63 03/08/09 12.68 24.030 7.324 1390.566 423.845 0.000 2009 67 1600 67.67 03/08/09 12.69 24.030 7.324 1390.566 423.845 0.000 2009 67 1700 67.71 03/08/09 12.71 24.030 7.324 1390.566 423.845 0.000 2009 67 1800 67.75 03/08/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 67 1900 67.79 03/08/09 12.78 24.020 7.321 1390.576 423.848 -0.010 2009 67 2000 67.83 03/08/09 12.8 24.030 7.324 1390.566 423.845 0.010 2009 67 2100 67.88 03/08/09 12.82 24.030 7.324 1390.566 423.845 0.000 2009 67 2200 67.92 03/08/09 12.82 24.020 7.321 1390.576 423.848 -0.010 2009 67 2300 67.96 03/08/09 12.82 24.030 7.324 1390.566 423.845 0.010 2009 67 2400 68.00 03/09/09 12.81 24.030 7.324 1390.566 423.845 0.000 2009 68 100 68.04 03/09/09 12.81 24.030 7.324 1390.566 423.845 0.000 2009 68 200 68.08 03/09/09 12.8 24.030 7.324 1390.566 423.845 0.000 2009 68 300 68.13 03/09/09 12.8 24.030 7.324 1390.566 423.845 0.000 2009 68 400 68.17 03/09/09 12.8 24.030 7.324 1390.566 423.845 0.000 2009 68 500 68.21 03/09/09 12.79 24.040 7.327 1390.556 423.842 0.010 2009 68 600 68.25 03/09/09 12.79 24.040 7.327 1390.556 423.842 0.000 2009 68 700 68.29 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 68 800 68.33 03/09/09 12.79 24.030 7.324 1390.566 423.845 -0.010 2009 68 900 68.38 03/09/09 12.79 24.030 7.324 1390.566 423.845 0.000 2009 68 1000 68.42 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.010 2009 68 1100 68.46 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 68 1200 68.50 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 68 1300 68.54 03/09/09 12.78 24.030 7.324 1390.566 423.845 -0.010 2009 68 1400 68.58 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.010 2009 68 1500 68.63 03/09/09 12.77 24.040 7.327 1390.556 423.842 0.000 2009 68 1600 68.67 03/09/09 12.77 24.040 7.327 1390.556 423.842 0.000 2009 68 1700 68.71 03/09/09 12.77 24.040 7.327 1390.556 423.842 0.000 2009 68 1800 68.75 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 68 1900 68.79 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 68 2000 68.83 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 68 2100 68.88 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 68 2200 68.92 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 68 2300 68.96 03/09/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 68 2400 69.00 03/10/09 12.78 24.040 7.327 1390.556 423.842 0.000 2009 69 100 69.04 03/10/09 12.77 24.040 7.327 1390.556 423.842 0.000 2009 69 200 69.08 03/10/09 12.77 24.040 7.327 1390.556 423.842 0.000 2009 69 300 69.13 03/10/09 12.76 24.040 7.327 1390.556 423.842 0.000 2009 69 400 69.17 03/10/09 12.75 24.040 7.327 1390.556 423.842 0.000 2009 69 500 69.21 03/10/09 12.75 24.040 7.327 1390.556 423.842 0.000 2009 69 600 69.25 03/10/09 12.75 24.040 7.327 1390.556 423.842 0.000 2009 69 700 69.29 03/10/09 12.74 24.040 7.327 1390.556 423.842 0.000 2009 69 800 69.33 03/10/09 12.74 24.040 7.327 1390.556 423.842 0.000 2009 69 900 69.38 03/10/09 12.73 24.030 7.324 1390.566 423.845 -0.010 2009 69 1000 69.42 03/10/09 12.73 24.040 7.327 1390.556 423.842 0.010 2009 69 1100 69.46 03/10/09 12.72 24.040 7.327 1390.556 423.842 0.000 2009 69 1200 69.50 03/10/09 12.72 24.040 7.327 1390.556 423.842 0.000 2009 69 1300 69.54 03/10/09 12.71 24.040 7.327 1390.556 423.842 0.000 2009 69 1400 69.58 03/10/09 12.71 24.030 7.324 1390.566 423.845 -0.010 2009 69 1500 69.63 03/10/09 12.71 24.030 7.324 1390.566 423.845 0.000 2009 69 1600 69.67 03/10/09 12.7 24.030 7.324 1390.566 423.845 0.000 2009 69 1700 69.71 03/10/09 12.7 24.040 7.327 1390.556 423.842 0.010 2009 69 1800 69.75 03/10/09 12.7 24.030 7.324 1390.566 423.845 -0.010 2009 69 1900 69.79 03/10/09 12.7 24.030 7.324 1390.566 423.845 0.000 2009 69 2000 69.83 03/10/09 12.7 24.030 7.324 1390.566 423.845 0.000 2009 69 2100 69.88 03/10/09 12.7 24.030 7.324 1390.566 423.845 0.000 2009 69 2200 69.92 03/10/09 12.7 24.040 7.327 1390.556 423.842 0.010 2009 69 2300 69.96 03/10/09 12.7 24.030 7.324 1390.566 423.845 -0.010 2009 69 2400 70.00 03/11/09 12.7 24.040 7.327 1390.556 423.842 0.010 2009 70 100 70.04 03/11/09 12.7 24.040 7.327 1390.556 423.842 0.000 2009 70 200 70.08 03/11/09 12.69 24.040 7.327 1390.556 423.842 0.000 2009 70 300 70.13 03/11/09 12.69 24.040 7.327 1390.556 423.842 0.000 2009 70 400 70.17 03/11/09 12.69 24.050 7.330 1390.546 423.839 0.010 2009 70 500 70.21 03/11/09 12.67 24.050 7.330 1390.546 423.839 0.000 2009 70 600 70.25 03/11/09 12.67 24.050 7.330 1390.546 423.839 0.000 2009 70 700 70.29 03/11/09 12.67 24.050 7.330 1390.546 423.839 0.000 2009 70 800 70.33 03/11/09 12.66 24.050 7.330 1390.546 423.839 0.000 2009 70 900 70.38 03/11/09 12.65 24.050 7.330 1390.546 423.839 0.000 2009 70 1000 70.42 03/11/09 12.64 24.050 7.330 1390.546 423.839 0.000 2009 70 1100 70.46 03/11/09 12.64 24.060 7.333 1390.536 423.836 0.010 2009 70 1200 70.50 03/11/09 12.62 24.050 7.330 1390.546 423.839 -0.010 2009 70 1300 70.54 03/11/09 12.62 24.060 7.333 1390.536 423.836 0.010 2009 70 1400 70.58 03/11/09 12.62 24.050 7.330 1390.546 423.839 -0.010 2009 70 1500 70.63 03/11/09 12.62 24.060 7.333 1390.536 423.836 0.010 2009 70 1600 70.67 03/11/09 12.64 24.060 7.333 1390.536 423.836 0.000 2009 70 1700 70.71 03/11/09 12.65 24.060 7.333 1390.536 423.836 0.000 2009 70 1800 70.75 03/11/09 12.67 24.060 7.333 1390.536 423.836 0.000 2009 70 1900 70.79 03/11/09 12.69 24.060 7.333 1390.536 423.836 0.000 2009 70 2000 70.83 03/11/09 12.7 24.060 7.333 1390.536 423.836 0.000 2009 70 2100 70.88 03/11/09 12.72 24.060 7.333 1390.536 423.836 0.000 2009 70 2200 70.92 03/11/09 12.72 24.060 7.333 1390.536 423.836 0.000 2009 70 2300 70.96 03/11/09 12.72 24.060 7.333 1390.536 423.836 0.000 2009 70 2400 71.00 03/12/09 12.72 24.050 7.330 1390.546 423.839 -0.010 2009 71 100 71.04 03/12/09 12.71 24.060 7.333 1390.536 423.836 0.010 2009 71 200 71.08 03/12/09 12.69 24.060 7.333 1390.536 423.836 0.000 2009 71 300 71.13 03/12/09 12.68 24.060 7.333 1390.536 423.836 0.000 2009 71 400 71.17 03/12/09 12.66 24.060 7.333 1390.536 423.836 0.000 2009 71 500 71.21 03/12/09 12.64 24.060 7.333 1390.536 423.836 0.000 2009 71 600 71.25 03/12/09 12.62 24.060 7.333 1390.536 423.836 0.000 2009 71 700 71.29 03/12/09 12.61 24.060 7.333 1390.536 423.836 0.000 2009 71 800 71.33 03/12/09 12.6 24.060 7.333 1390.536 423.836 0.000 2009 71 900 71.38 03/12/09 12.58 24.060 7.333 1390.536 423.836 0.000 2009 71 1000 71.42 03/12/09 12.57 24.050 7.330 1390.546 423.839 -0.010 2009 71 1100 71.46 03/12/09 12.55 24.050 7.330 1390.546 423.839 0.000 2009 71 1200 71.50 03/12/09 12.54 24.050 7.330 1390.546 423.839 0.000 2009 71 1300 71.54 03/12/09 12.52 24.050 7.330 1390.546 423.839 0.000 2009 71 1400 71.58 03/12/09 12.52 24.050 7.330 1390.546 423.839 0.000 2009 71 1500 71.63 03/12/09 12.53 24.060 7.333 1390.536 423.836 0.010 2009 71 1600 71.67 03/12/09 12.58 24.050 7.330 1390.546 423.839 -0.010 2009 71 1700 71.71 03/12/09 12.63 24.060 7.333 1390.536 423.836 0.010 2009 71 1800 71.75 03/12/09 12.67 24.050 7.330 1390.546 423.839 -0.010 2009 71 1900 71.79 03/12/09 12.71 24.050 7.330 1390.546 423.839 0.000 2009 71 2000 71.83 03/12/09 12.73 24.050 7.330 1390.546 423.839 0.000 2009 71 2100 71.88 03/12/09 12.75 24.050 7.330 1390.546 423.839 0.000 2009 71 2200 71.92 03/12/09 12.76 24.050 7.330 1390.546 423.839 0.000 2009 71 2300 71.96 03/12/09 12.78 24.040 7.327 1390.556 423.842 -0.010 2009 71 2400 72.00 03/13/09 12.77 24.050 7.330 1390.546 423.839 0.010 2009 72 100 72.04 03/13/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 72 200 72.08 03/13/09 12.76 24.050 7.330 1390.546 423.839 0.000 2009 72 300 72.13 03/13/09 12.74 24.050 7.330 1390.546 423.839 0.000 2009 72 400 72.17 03/13/09 12.73 24.050 7.330 1390.546 423.839 0.000 2009 72 500 72.21 03/13/09 12.72 24.050 7.330 1390.546 423.839 0.000 2009 72 600 72.25 03/13/09 12.71 24.050 7.330 1390.546 423.839 0.000 2009 72 700 72.29 03/13/09 12.69 24.050 7.330 1390.546 423.839 0.000 2009 72 800 72.33 03/13/09 12.68 24.050 7.330 1390.546 423.839 0.000 2009 72 900 72.38 03/13/09 12.66 24.050 7.330 1390.546 423.839 0.000 2009 72 1000 72.42 03/13/09 12.65 24.050 7.330 1390.546 423.839 0.000 2009 72 1100 72.46 03/13/09 12.64 24.040 7.327 1390.556 423.842 -0.010 2009 72 1200 72.50 03/13/09 12.63 24.050 7.330 1390.546 423.839 0.010 2009 72 1300 72.54 03/13/09 12.63 24.050 7.330 1390.546 423.839 0.000 2009 72 1400 72.58 03/13/09 12.65 24.050 7.330 1390.546 423.839 0.000 2009 72 1500 72.63 03/13/09 12.66 24.050 7.330 1390.546 423.839 0.000 2009 72 1600 72.67 03/13/09 12.69 24.050 7.330 1390.546 423.839 0.000 2009 72 1700 72.71 03/13/09 12.72 24.050 7.330 1390.546 423.839 0.000 2009 72 1800 72.75 03/13/09 12.76 24.050 7.330 1390.546 423.839 0.000 2009 72 1900 72.79 03/13/09 12.78 24.040 7.327 1390.556 423.842 -0.010 2009 72 2000 72.83 03/13/09 12.78 24.050 7.330 1390.546 423.839 0.010 2009 72 2100 72.88 03/13/09 12.8 24.050 7.330 1390.546 423.839 0.000 2009 72 2200 72.92 03/13/09 12.8 24.040 7.327 1390.556 423.842 -0.010 2009 72 2300 72.96 03/13/09 12.81 24.040 7.327 1390.556 423.842 0.000 2009 72 2400 73.00 03/14/09 12.81 24.050 7.330 1390.546 423.839 0.010 2009 73 100 73.04 03/14/09 12.8 24.050 7.330 1390.546 423.839 0.000 2009 73 200 73.08 03/14/09 12.79 24.050 7.330 1390.546 423.839 0.000 2009 73 300 73.13 03/14/09 12.79 24.050 7.330 1390.546 423.839 0.000 2009 73 400 73.17 03/14/09 12.78 24.050 7.330 1390.546 423.839 0.000 2009 73 500 73.21 03/14/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 73 600 73.25 03/14/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 73 700 73.29 03/14/09 12.77 24.040 7.327 1390.556 423.842 -0.010 2009 73 800 73.33 03/14/09 12.77 24.050 7.330 1390.546 423.839 0.010 2009 73 900 73.38 03/14/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 73 1000 73.42 03/14/09 12.77 24.040 7.327 1390.556 423.842 -0.010 2009 73 1100 73.46 03/14/09 12.77 24.050 7.330 1390.546 423.839 0.010 2009 73 1200 73.50 03/14/09 12.76 24.050 7.330 1390.546 423.839 0.000 2009 73 1300 73.54 03/14/09 12.75 24.050 7.330 1390.546 423.839 0.000 2009 73 1400 73.58 03/14/09 12.75 24.040 7.327 1390.556 423.842 -0.010 2009 73 1500 73.63 03/14/09 12.76 24.040 7.327 1390.556 423.842 0.000 2009 73 1600 73.67 03/14/09 12.78 24.050 7.330 1390.546 423.839 0.010 2009 73 1700 73.71 03/14/09 12.79 24.050 7.330 1390.546 423.839 0.000 2009 73 1800 73.75 03/14/09 12.81 24.050 7.330 1390.546 423.839 0.000 2009 73 1900 73.79 03/14/09 12.82 24.040 7.327 1390.556 423.842 -0.010 2009 73 2000 73.83 03/14/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 73 2100 73.88 03/14/09 12.83 24.050 7.330 1390.546 423.839 0.010 2009 73 2200 73.92 03/14/09 12.83 24.050 7.330 1390.546 423.839 0.000 2009 73 2300 73.96 03/14/09 12.83 24.050 7.330 1390.546 423.839 0.000 2009 73 2400 74.00 03/15/09 12.82 24.050 7.330 1390.546 423.839 0.000 2009 74 100 74.04 03/15/09 12.82 24.050 7.330 1390.546 423.839 0.000 2009 74 200 74.08 03/15/09 12.82 24.050 7.330 1390.546 423.839 0.000 2009 74 300 74.13 03/15/09 12.8 24.050 7.330 1390.546 423.839 0.000 2009 74 400 74.17 03/15/09 12.79 24.050 7.330 1390.546 423.839 0.000 2009 74 500 74.21 03/15/09 12.79 24.050 7.330 1390.546 423.839 0.000 2009 74 600 74.25 03/15/09 12.78 24.050 7.330 1390.546 423.839 0.000 2009 74 700 74.29 03/15/09 12.78 24.050 7.330 1390.546 423.839 0.000 2009 74 800 74.33 03/15/09 12.77 24.060 7.333 1390.536 423.836 0.010 2009 74 900 74.38 03/15/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 74 1000 74.42 03/15/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 74 1100 74.46 03/15/09 12.75 24.050 7.330 1390.546 423.839 -0.010 2009 74 1200 74.50 03/15/09 12.76 24.060 7.333 1390.536 423.836 0.010 2009 74 1300 74.54 03/15/09 12.75 24.060 7.333 1390.536 423.836 0.000 2009 74 1400 74.58 03/15/09 12.75 24.060 7.333 1390.536 423.836 0.000 2009 74 1500 74.63 03/15/09 12.75 24.060 7.333 1390.536 423.836 0.000 2009 74 1600 74.67 03/15/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 74 1700 74.71 03/15/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 74 1800 74.75 03/15/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 74 1900 74.79 03/15/09 12.82 24.060 7.333 1390.536 423.836 0.000 2009 74 2000 74.83 03/15/09 12.82 24.060 7.333 1390.536 423.836 0.000 2009 74 2100 74.88 03/15/09 12.82 24.060 7.333 1390.536 423.836 0.000 2009 74 2200 74.92 03/15/09 12.82 24.060 7.333 1390.536 423.836 0.000 2009 74 2300 74.96 03/15/09 12.82 24.060 7.333 1390.536 423.836 0.000 2009 74 2400 75.00 03/16/09 12.82 24.060 7.333 1390.536 423.836 0.000 2009 75 100 75.04 03/16/09 12.82 24.060 7.333 1390.536 423.836 0.000 2009 75 200 75.08 03/16/09 12.81 24.060 7.333 1390.536 423.836 0.000 2009 75 300 75.13 03/16/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 75 400 75.17 03/16/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 75 500 75.21 03/16/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 75 600 75.25 03/16/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 75 700 75.29 03/16/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 75 800 75.33 03/16/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 75 900 75.38 03/16/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 75 1000 75.42 03/16/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 75 1100 75.46 03/16/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 75 1200 75.50 03/16/09 12.77 24.070 7.337 1390.526 423.832 0.010 2009 75 1300 75.54 03/16/09 12.76 24.060 7.333 1390.536 423.836 -0.010 2009 75 1400 75.58 03/16/09 12.76 24.070 7.337 1390.526 423.832 0.010 2009 75 1500 75.63 03/16/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 75 1600 75.67 03/16/09 12.78 24.070 7.337 1390.526 423.832 0.000 2009 75 1700 75.71 03/16/09 12.78 24.070 7.337 1390.526 423.832 0.000 2009 75 1800 75.75 03/16/09 12.8 24.070 7.337 1390.526 423.832 0.000 2009 75 1900 75.79 03/16/09 12.81 24.060 7.333 1390.536 423.836 -0.010 2009 75 2000 75.83 03/16/09 12.81 24.060 7.333 1390.536 423.836 0.000 2009 75 2100 75.88 03/16/09 12.82 24.070 7.337 1390.526 423.832 0.010 2009 75 2200 75.92 03/16/09 12.82 24.070 7.337 1390.526 423.832 0.000 2009 75 2300 75.96 03/16/09 12.82 24.060 7.333 1390.536 423.836 -0.010 2009 75 2400 76.00 03/17/09 12.82 24.070 7.337 1390.526 423.832 0.010 2009 76 100 76.04 03/17/09 12.81 24.070 7.337 1390.526 423.832 0.000 2009 76 200 76.08 03/17/09 12.8 24.060 7.333 1390.536 423.836 -0.010 2009 76 300 76.13 03/17/09 12.8 24.070 7.337 1390.526 423.832 0.010 2009 76 400 76.17 03/17/09 12.78 24.060 7.333 1390.536 423.836 -0.010 2009 76 500 76.21 03/17/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 76 600 76.25 03/17/09 12.77 24.070 7.337 1390.526 423.832 0.010 2009 76 700 76.29 03/17/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 76 800 76.33 03/17/09 12.76 24.050 7.330 1390.546 423.839 -0.020 2009 76 900 76.38 03/17/09 12.76 24.070 7.337 1390.526 423.832 0.020 2009 76 1000 76.42 03/17/09 12.76 24.070 7.337 1390.526 423.832 0.000 2009 76 1100 76.46 03/17/09 12.76 24.070 7.337 1390.526 423.832 0.000 2009 76 1200 76.50 03/17/09 12.75 24.060 7.333 1390.536 423.836 -0.010 2009 76 1300 76.54 03/17/09 12.75 24.060 7.333 1390.536 423.836 0.000 2009 76 1400 76.58 03/17/09 12.75 24.070 7.337 1390.526 423.832 0.010 2009 76 1500 76.63 03/17/09 12.75 24.060 7.333 1390.536 423.836 -0.010 2009 76 1600 76.67 03/17/09 12.76 24.060 7.333 1390.536 423.836 0.000 2009 76 1700 76.71 03/17/09 12.78 24.070 7.337 1390.526 423.832 0.010 2009 76 1800 76.75 03/17/09 12.78 24.060 7.333 1390.536 423.836 -0.010 2009 76 1900 76.79 03/17/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 76 2000 76.83 03/17/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 76 2100 76.88 03/17/09 12.8 24.070 7.337 1390.526 423.832 0.010 2009 76 2200 76.92 03/17/09 12.8 24.060 7.333 1390.536 423.836 -0.010 2009 76 2300 76.96 03/17/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 76 2400 77.00 03/18/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 77 100 77.04 03/18/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 77 200 77.08 03/18/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 77 300 77.13 03/18/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 77 400 77.17 03/18/09 12.76 24.060 7.333 1390.536 423.836 0.000 2009 77 500 77.21 03/18/09 12.76 24.060 7.333 1390.536 423.836 0.000 2009 77 600 77.25 03/18/09 12.76 24.060 7.333 1390.536 423.836 0.000 2009 77 700 77.29 03/18/09 12.75 24.060 7.333 1390.536 423.836 0.000 2009 77 800 77.33 03/18/09 12.75 24.060 7.333 1390.536 423.836 0.000 2009 77 900 77.38 03/18/09 12.74 24.050 7.330 1390.546 423.839 -0.010 2009 77 1000 77.42 03/18/09 12.74 24.060 7.333 1390.536 423.836 0.010 2009 77 1100 77.46 03/18/09 12.74 24.060 7.333 1390.536 423.836 0.000 2009 77 1200 77.50 03/18/09 12.73 24.050 7.330 1390.546 423.839 -0.010 2009 77 1300 77.54 03/18/09 12.73 24.050 7.330 1390.546 423.839 0.000 2009 77 1400 77.58 03/18/09 12.72 24.050 7.330 1390.546 423.839 0.000 2009 77 1500 77.63 03/18/09 12.73 24.050 7.330 1390.546 423.839 0.000 2009 77 1600 77.67 03/18/09 12.73 24.050 7.330 1390.546 423.839 0.000 2009 77 1700 77.71 03/18/09 12.74 24.060 7.333 1390.536 423.836 0.010 2009 77 1800 77.75 03/18/09 12.74 24.050 7.330 1390.546 423.839 -0.010 2009 77 1900 77.79 03/18/09 12.75 24.050 7.330 1390.546 423.839 0.000 2009 77 2000 77.83 03/18/09 12.76 24.040 7.327 1390.556 423.842 -0.010 2009 77 2100 77.88 03/18/09 12.76 24.050 7.330 1390.546 423.839 0.010 2009 77 2200 77.92 03/18/09 12.75 24.050 7.330 1390.546 423.839 0.000 2009 77 2300 77.96 03/18/09 12.76 24.050 7.330 1390.546 423.839 0.000 2009 77 2400 78.00 03/19/09 12.75 24.050 7.330 1390.546 423.839 0.000 2009 78 100 78.04 03/19/09 12.75 24.050 7.330 1390.546 423.839 0.000 2009 78 200 78.08 03/19/09 12.73 24.050 7.330 1390.546 423.839 0.000 2009 78 300 78.13 03/19/09 12.72 24.050 7.330 1390.546 423.839 0.000 2009 78 400 78.17 03/19/09 12.72 24.050 7.330 1390.546 423.839 0.000 2009 78 500 78.21 03/19/09 12.71 24.050 7.330 1390.546 423.839 0.000 2009 78 600 78.25 03/19/09 12.7 24.050 7.330 1390.546 423.839 0.000 2009 78 700 78.29 03/19/09 12.7 24.050 7.330 1390.546 423.839 0.000 2009 78 800 78.33 03/19/09 12.69 24.040 7.327 1390.556 423.842 -0.010 2009 78 900 78.38 03/19/09 12.69 24.040 7.327 1390.556 423.842 0.000 2009 78 1000 78.42 03/19/09 12.68 24.050 7.330 1390.546 423.839 0.010 2009 78 1100 78.46 03/19/09 12.66 24.050 7.330 1390.546 423.839 0.000 2009 78 1200 78.50 03/19/09 12.66 24.050 7.330 1390.546 423.839 0.000 2009 78 1300 78.54 03/19/09 12.65 24.050 7.330 1390.546 423.839 0.000 2009 78 1400 78.58 03/19/09 12.65 24.040 7.327 1390.556 423.842 -0.010 2009 78 1500 78.63 03/19/09 12.67 24.040 7.327 1390.556 423.842 0.000 2009 78 1600 78.67 03/19/09 12.68 24.040 7.327 1390.556 423.842 0.000 2009 78 1700 78.71 03/19/09 12.7 24.040 7.327 1390.556 423.842 0.000 2009 78 1800 78.75 03/19/09 12.72 24.040 7.327 1390.556 423.842 0.000 2009 78 1900 78.79 03/19/09 12.72 24.030 7.324 1390.566 423.845 -0.010 2009 78 2000 78.83 03/19/09 12.74 24.040 7.327 1390.556 423.842 0.010 2009 78 2100 78.88 03/19/09 12.75 24.040 7.327 1390.556 423.842 0.000 2009 78 2200 78.92 03/19/09 12.75 24.030 7.324 1390.566 423.845 -0.010 2009 78 2300 78.96 03/19/09 12.76 24.040 7.327 1390.556 423.842 0.010 2009 78 2400 79.00 03/20/09 12.76 24.030 7.324 1390.566 423.845 -0.010 2009 79 100 79.04 03/20/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 79 200 79.08 03/20/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 79 300 79.13 03/20/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 79 400 79.17 03/20/09 12.73 24.030 7.324 1390.566 423.845 0.000 2009 79 500 79.21 03/20/09 12.73 24.030 7.324 1390.566 423.845 0.000 2009 79 600 79.25 03/20/09 12.72 24.020 7.321 1390.576 423.848 -0.010 2009 79 700 79.29 03/20/09 12.72 24.030 7.324 1390.566 423.845 0.010 2009 79 800 79.33 03/20/09 12.71 24.020 7.321 1390.576 423.848 -0.010 2009 79 900 79.38 03/20/09 12.72 24.020 7.321 1390.576 423.848 0.000 2009 79 1000 79.42 03/20/09 12.71 24.020 7.321 1390.576 423.848 0.000 2009 79 1100 79.46 03/20/09 12.71 24.020 7.321 1390.576 423.848 0.000 2009 79 1200 79.50 03/20/09 12.71 24.020 7.321 1390.576 423.848 0.000 2009 79 1300 79.54 03/20/09 12.71 24.020 7.321 1390.576 423.848 0.000 2009 79 1400 79.58 03/20/09 12.71 24.020 7.321 1390.576 423.848 0.000 2009 79 1500 79.63 03/20/09 12.71 24.020 7.321 1390.576 423.848 0.000 2009 79 1600 79.67 03/20/09 12.72 24.020 7.321 1390.576 423.848 0.000 2009 79 1700 79.71 03/20/09 12.72 24.030 7.324 1390.566 423.845 0.010 2009 79 1800 79.75 03/20/09 12.72 24.020 7.321 1390.576 423.848 -0.010 2009 79 1900 79.79 03/20/09 12.74 24.020 7.321 1390.576 423.848 0.000 2009 79 2000 79.83 03/20/09 12.76 24.020 7.321 1390.576 423.848 0.000 2009 79 2100 79.88 03/20/09 12.76 24.020 7.321 1390.576 423.848 0.000 2009 79 2200 79.92 03/20/09 12.77 24.020 7.321 1390.576 423.848 0.000 2009 79 2300 79.96 03/20/09 12.77 24.020 7.321 1390.576 423.848 0.000 2009 79 2400 80.00 03/21/09 12.78 24.030 7.324 1390.566 423.845 0.010 2009 80 100 80.04 03/21/09 12.77 24.030 7.324 1390.566 423.845 0.000 2009 80 200 80.08 03/21/09 12.76 24.030 7.324 1390.566 423.845 0.000 2009 80 300 80.13 03/21/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 80 400 80.17 03/21/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 80 500 80.21 03/21/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 80 600 80.25 03/21/09 12.74 24.020 7.321 1390.576 423.848 -0.010 2009 80 700 80.29 03/21/09 12.74 24.030 7.324 1390.566 423.845 0.010 2009 80 800 80.33 03/21/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 80 900 80.38 03/21/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 80 1000 80.42 03/21/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 80 1100 80.46 03/21/09 12.73 24.040 7.327 1390.556 423.842 0.010 2009 80 1200 80.50 03/21/09 12.73 24.030 7.324 1390.566 423.845 -0.010 2009 80 1300 80.54 03/21/09 12.73 24.030 7.324 1390.566 423.845 0.000 2009 80 1400 80.58 03/21/09 12.73 24.030 7.324 1390.566 423.845 0.000 2009 80 1500 80.63 03/21/09 12.73 24.040 7.327 1390.556 423.842 0.010 2009 80 1600 80.67 03/21/09 12.74 24.030 7.324 1390.566 423.845 -0.010 2009 80 1700 80.71 03/21/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 80 1800 80.75 03/21/09 12.75 24.040 7.327 1390.556 423.842 0.010 2009 80 1900 80.79 03/21/09 12.76 24.030 7.324 1390.566 423.845 -0.010 2009 80 2000 80.83 03/21/09 12.76 24.030 7.324 1390.566 423.845 0.000 2009 80 2100 80.88 03/21/09 12.76 24.030 7.324 1390.566 423.845 0.000 2009 80 2200 80.92 03/21/09 12.76 24.030 7.324 1390.566 423.845 0.000 2009 80 2300 80.96 03/21/09 12.76 24.030 7.324 1390.566 423.845 0.000 2009 80 2400 81.00 03/22/09 12.76 24.030 7.324 1390.566 423.845 0.000 2009 81 100 81.04 03/22/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 81 200 81.08 03/22/09 12.75 24.030 7.324 1390.566 423.845 0.000 2009 81 300 81.13 03/22/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 81 400 81.17 03/22/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 81 500 81.21 03/22/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 81 600 81.25 03/22/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 81 700 81.29 03/22/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 81 800 81.33 03/22/09 12.74 24.030 7.324 1390.566 423.845 0.000 2009 81 900 81.38 03/22/09 12.73 24.020 7.321 1390.576 423.848 -0.010 2009 81 1000 81.42 03/22/09 12.73 24.020 7.321 1390.576 423.848 0.000 2009 81 1100 81.46 03/22/09 12.73 24.020 7.321 1390.576 423.848 0.000 2009 81 1200 81.50 03/22/09 12.73 24.020 7.321 1390.576 423.848 0.000 2009 81 1300 81.54 03/22/09 12.72 24.020 7.321 1390.576 423.848 0.000 2009 81 1400 81.58 03/22/09 12.72 24.020 7.321 1390.576 423.848 0.000 2009 81 1500 81.63 03/22/09 12.72 24.010 7.318 1390.586 423.851 -0.010 2009 81 1600 81.67 03/22/09 12.72 24.010 7.318 1390.586 423.851 0.000 2009 81 1700 81.71 03/22/09 12.73 24.010 7.318 1390.586 423.851 0.000 2009 81 1800 81.75 03/22/09 12.73 24.010 7.318 1390.586 423.851 0.000 2009 81 1900 81.79 03/22/09 12.74 24.010 7.318 1390.586 423.851 0.000 2009 81 2000 81.83 03/22/09 12.74 24.010 7.318 1390.586 423.851 0.000 2009 81 2100 81.88 03/22/09 12.74 24.010 7.318 1390.586 423.851 0.000 2009 81 2200 81.92 03/22/09 12.75 24.000 7.315 1390.596 423.854 -0.010 2009 81 2300 81.96 03/22/09 12.75 24.000 7.315 1390.596 423.854 0.000 2009 81 2400 82.00 03/23/09 12.74 24.000 7.315 1390.596 423.854 0.000 2009 82 100 82.04 03/23/09 12.74 24.000 7.315 1390.596 423.854 0.000 2009 82 200 82.08 03/23/09 12.74 24.010 7.318 1390.586 423.851 0.010 2009 82 300 82.13 03/23/09 12.74 24.000 7.315 1390.596 423.854 -0.010 2009 82 400 82.17 03/23/09 12.73 24.000 7.315 1390.596 423.854 0.000 2009 82 500 82.21 03/23/09 12.73 23.990 7.312 1390.606 423.857 -0.010 2009 82 600 82.25 03/23/09 12.72 23.990 7.312 1390.606 423.857 0.000 2009 82 700 82.29 03/23/09 12.72 23.990 7.312 1390.606 423.857 0.000 2009 82 800 82.33 03/23/09 12.72 23.990 7.312 1390.606 423.857 0.000 2009 82 900 82.38 03/23/09 12.72 23.980 7.309 1390.616 423.860 -0.010 2009 82 1000 82.42 03/23/09 12.72 23.980 7.309 1390.616 423.860 0.000 2009 82 1100 82.46 03/23/09 12.72 23.990 7.312 1390.606 423.857 0.010 2009 82 1200 82.50 03/23/09 12.72 23.980 7.309 1390.616 423.860 -0.010 2009 82 1300 82.54 03/23/09 12.72 23.970 7.306 1390.626 423.863 -0.010 2009 82 1400 82.58 03/23/09 12.72 23.970 7.306 1390.626 423.863 0.000 2009 82 1500 82.63 03/23/09 12.72 23.970 7.306 1390.626 423.863 0.000 2009 82 1600 82.67 03/23/09 12.72 23.960 7.303 1390.636 423.866 -0.010 2009 82 1700 82.71 03/23/09 12.72 23.960 7.303 1390.636 423.866 0.000 2009 82 1800 82.75 03/23/09 12.73 23.960 7.303 1390.636 423.866 0.000 2009 82 1900 82.79 03/23/09 12.72 23.950 7.300 1390.646 423.869 -0.010 2009 82 2000 82.83 03/23/09 12.73 23.940 7.297 1390.656 423.872 -0.010 2009 82 2100 82.88 03/23/09 12.73 23.940 7.297 1390.656 423.872 0.000 2009 82 2200 82.92 03/23/09 12.73 23.930 7.294 1390.666 423.875 -0.010 2009 82 2300 82.96 03/23/09 12.74 23.940 7.297 1390.656 423.872 0.010 2009 82 2400 83.00 03/24/09 12.73 23.930 7.294 1390.666 423.875 -0.010 2009 83 100 83.04 03/24/09 12.73 23.930 7.294 1390.666 423.875 0.000 2009 83 200 83.08 03/24/09 12.72 23.930 7.294 1390.666 423.875 0.000 2009 83 300 83.13 03/24/09 12.72 23.920 7.291 1390.676 423.878 -0.010 2009 83 400 83.17 03/24/09 12.72 23.910 7.288 1390.686 423.881 -0.010 2009 83 500 83.21 03/24/09 12.72 23.910 7.288 1390.686 423.881 0.000 2009 83 600 83.25 03/24/09 12.72 23.900 7.285 1390.696 423.884 -0.010 2009 83 700 83.29 03/24/09 12.72 23.910 7.288 1390.686 423.881 0.010 2009 83 800 83.33 03/24/09 12.72 23.900 7.285 1390.696 423.884 -0.010 2009 83 900 83.38 03/24/09 12.72 23.890 7.282 1390.706 423.887 -0.010 2009 83 1000 83.42 03/24/09 12.72 23.890 7.282 1390.706 423.887 0.000 2009 83 1100 83.46 03/24/09 12.72 23.890 7.282 1390.706 423.887 0.000 2009 83 1200 83.50 03/24/09 12.72 23.880 7.279 1390.716 423.890 -0.010 2009 83 1300 83.54 03/24/09 12.72 23.890 7.282 1390.706 423.887 0.010 2009 83 1400 83.58 03/24/09 12.72 23.890 7.282 1390.706 423.887 0.000 2009 83 1500 83.63 03/24/09 12.72 23.880 7.279 1390.716 423.890 -0.010 2009 83 1600 83.67 03/24/09 12.72 23.880 7.279 1390.716 423.890 0.000 2009 83 1700 83.71 03/24/09 12.72 23.880 7.279 1390.716 423.890 0.000 2009 83 1800 83.75 03/24/09 12.72 23.870 7.276 1390.726 423.893 -0.010 2009 83 1900 83.79 03/24/09 12.73 23.870 7.276 1390.726 423.893 0.000 2009 83 2000 83.83 03/24/09 12.73 23.860 7.273 1390.736 423.896 -0.010 2009 83 2100 83.88 03/24/09 12.74 23.860 7.273 1390.736 423.896 0.000 2009 83 2200 83.92 03/24/09 12.73 23.860 7.273 1390.736 423.896 0.000 2009 83 2300 83.96 03/24/09 12.73 23.860 7.273 1390.736 423.896 0.000 2009 83 2400 84.00 03/25/09 12.73 23.850 7.269 1390.746 423.900 -0.010 2009 84 100 84.04 03/25/09 12.72 23.850 7.269 1390.746 423.900 0.000 2009 84 200 84.08 03/25/09 12.72 23.850 7.269 1390.746 423.900 0.000 2009 84 300 84.13 03/25/09 12.72 23.850 7.269 1390.746 423.900 0.000 2009 84 400 84.17 03/25/09 12.72 23.840 7.266 1390.756 423.903 -0.010 2009 84 500 84.21 03/25/09 12.72 23.840 7.266 1390.756 423.903 0.000 2009 84 600 84.25 03/25/09 12.72 23.840 7.266 1390.756 423.903 0.000 2009 84 700 84.29 03/25/09 12.72 23.840 7.266 1390.756 423.903 0.000 2009 84 800 84.33 03/25/09 12.72 23.840 7.266 1390.756 423.903 0.000 2009 84 900 84.38 03/25/09 12.72 23.830 7.263 1390.766 423.906 -0.010 2009 84 1000 84.42 03/25/09 12.72 23.830 7.263 1390.766 423.906 0.000 2009 84 1100 84.46 03/25/09 12.71 23.830 7.263 1390.766 423.906 0.000 2009 84 1200 84.50 03/25/09 12.71 23.820 7.260 1390.776 423.909 -0.010 2009 84 1300 84.54 03/25/09 12.71 23.820 7.260 1390.776 423.909 0.000 2009 84 1400 84.58 03/25/09 12.71 23.820 7.260 1390.776 423.909 0.000 2009 84 1500 84.63 03/25/09 12.71 23.810 7.257 1390.786 423.912 -0.010 2009 84 1600 84.67 03/25/09 12.71 23.820 7.260 1390.776 423.909 0.010 2009 84 1700 84.71 03/25/09 12.71 23.820 7.260 1390.776 423.909 0.000 2009 84 1800 84.75 03/25/09 12.7 23.810 7.257 1390.786 423.912 -0.010 2009 84 1900 84.79 03/25/09 12.71 23.810 7.257 1390.786 423.912 0.000 2009 84 2000 84.83 03/25/09 12.7 23.810 7.257 1390.786 423.912 0.000 2009 84 2100 84.88 03/25/09 12.7 23.810 7.257 1390.786 423.912 0.000 2009 84 2200 84.92 03/25/09 12.69 23.810 7.257 1390.786 423.912 0.000 2009 84 2300 84.96 03/25/09 12.69 23.810 7.257 1390.786 423.912 0.000 2009 84 2400 85.00 03/26/09 12.69 23.810 7.257 1390.786 423.912 0.000 2009 85 100 85.04 03/26/09 12.69 23.810 7.257 1390.786 423.912 0.000 2009 85 200 85.08 03/26/09 12.68 23.800 7.254 1390.796 423.915 -0.010 2009 85 300 85.13 03/26/09 12.68 23.800 7.254 1390.796 423.915 0.000 2009 85 400 85.17 03/26/09 12.68 23.800 7.254 1390.796 423.915 0.000 2009 85 500 85.21 03/26/09 12.67 23.800 7.254 1390.796 423.915 0.000 2009 85 600 85.25 03/26/09 12.67 23.800 7.254 1390.796 423.915 0.000 2009 85 700 85.29 03/26/09 12.67 23.800 7.254 1390.796 423.915 0.000 2009 85 800 85.33 03/26/09 12.66 23.790 7.251 1390.806 423.918 -0.010 2009 85 900 85.38 03/26/09 12.66 23.790 7.251 1390.806 423.918 0.000 2009 85 1000 85.42 03/26/09 12.66 23.790 7.251 1390.806 423.918 0.000 2009 85 1100 85.46 03/26/09 12.66 23.790 7.251 1390.806 423.918 0.000 2009 85 1200 85.50 03/26/09 12.66 23.790 7.251 1390.806 423.918 0.000 2009 85 1300 85.54 03/26/09 12.66 23.790 7.251 1390.806 423.918 0.000 2009 85 1400 85.58 03/26/09 12.66 23.790 7.251 1390.806 423.918 0.000 2009 85 1500 85.63 03/26/09 12.66 23.790 7.251 1390.806 423.918 0.000 2009 85 1600 85.67 03/26/09 12.66 23.790 7.251 1390.806 423.918 0.000 2009 85 1700 85.71 03/26/09 12.67 23.780 7.248 1390.816 423.921 -0.010 2009 85 1800 85.75 03/26/09 12.67 23.780 7.248 1390.816 423.921 0.000 3/26/2009 23.77 2009 85 1900 85.79 03/26/09 12.68 23.780 7.248 1390.816 423.921 0.000 2009 85 2000 85.83 03/26/09 12.69 23.780 7.248 1390.816 423.921 0.000 2009 85 2100 85.88 03/26/09 12.69 23.780 7.248 1390.816 423.921 0.000 2009 85 2200 85.92 03/26/09 12.69 23.780 7.248 1390.816 423.921 0.000 2009 85 2300 85.96 03/26/09 12.69 23.780 7.248 1390.816 423.921 0.000 2009 85 2400 86.00 03/27/09 12.69 23.780 7.248 1390.816 423.921 0.000 2009 86 100 86.04 03/27/09 12.68 23.780 7.248 1390.816 423.921 0.000 2009 86 200 86.08 03/27/09 12.68 23.780 7.248 1390.816 423.921 0.000 2009 86 300 86.13 03/27/09 12.68 23.780 7.248 1390.816 423.921 0.000 2009 86 400 86.17 03/27/09 12.68 23.770 7.245 1390.826 423.924 -0.010 2009 86 500 86.21 03/27/09 12.67 23.770 7.245 1390.826 423.924 0.000 2009 86 600 86.25 03/27/09 12.66 23.770 7.245 1390.826 423.924 0.000 2009 86 700 86.29 03/27/09 12.66 23.770 7.245 1390.826 423.924 0.000 2009 86 800 86.33 03/27/09 12.66 23.770 7.245 1390.826 423.924 0.000 2009 86 900 86.38 03/27/09 12.66 23.770 7.245 1390.826 423.924 0.000 2009 86 1000 86.42 03/27/09 12.66 23.770 7.245 1390.826 423.924 0.000 2009 86 1100 86.46 03/27/09 12.66 23.760 7.242 1390.836 423.927 -0.010 2009 86 1200 86.50 03/27/09 12.66 23.760 7.242 1390.836 423.927 0.000 2009 86 1300 86.54 03/27/09 12.66 23.770 7.245 1390.826 423.924 0.010 2009 86 1400 86.58 03/27/09 12.65 23.760 7.242 1390.836 423.927 -0.010 2009 86 1500 86.63 03/27/09 12.66 23.770 7.245 1390.826 423.924 0.010 2009 86 1600 86.67 03/27/09 12.66 23.760 7.242 1390.836 423.927 -0.010 2009 86 1700 86.71 03/27/09 12.68 23.760 7.242 1390.836 423.927 0.000 2009 86 1800 86.75 03/27/09 12.69 23.760 7.242 1390.836 423.927 0.000 2009 86 1900 86.79 03/27/09 12.7 23.760 7.242 1390.836 423.927 0.000 2009 86 2000 86.83 03/27/09 12.7 23.760 7.242 1390.836 423.927 0.000 2009 86 2100 86.88 03/27/09 12.7 23.750 7.239 1390.846 423.930 -0.010 2009 86 2200 86.92 03/27/09 12.71 23.750 7.239 1390.846 423.930 0.000 2009 86 2300 86.96 03/27/09 12.71 23.750 7.239 1390.846 423.930 0.000 2009 86 2400 87.00 03/28/09 12.72 23.750 7.239 1390.846 423.930 0.000 2009 87 100 87.04 03/28/09 12.71 23.750 7.239 1390.846 423.930 0.000 2009 87 200 87.08 03/28/09 12.7 23.750 7.239 1390.846 423.930 0.000 2009 87 300 87.13 03/28/09 12.69 23.750 7.239 1390.846 423.930 0.000 2009 87 400 87.17 03/28/09 12.68 23.750 7.239 1390.846 423.930 0.000 2009 87 500 87.21 03/28/09 12.67 23.750 7.239 1390.846 423.930 0.000 2009 87 600 87.25 03/28/09 12.66 23.750 7.239 1390.846 423.930 0.000 2009 87 700 87.29 03/28/09 12.65 23.740 7.236 1390.856 423.933 -0.010 2009 87 800 87.33 03/28/09 12.65 23.740 7.236 1390.856 423.933 0.000 2009 87 900 87.38 03/28/09 12.64 23.740 7.236 1390.856 423.933 0.000 2009 87 1000 87.42 03/28/09 12.63 23.740 7.236 1390.856 423.933 0.000 2009 87 1100 87.46 03/28/09 12.62 23.740 7.236 1390.856 423.933 0.000 2009 87 1200 87.50 03/28/09 12.61 23.750 7.239 1390.846 423.930 0.010 2009 87 1300 87.54 03/28/09 12.61 23.750 7.239 1390.846 423.930 0.000 2009 87 1400 87.58 03/28/09 12.61 23.740 7.236 1390.856 423.933 -0.010 2009 87 1500 87.63 03/28/09 12.63 23.740 7.236 1390.856 423.933 0.000 2009 87 1600 87.67 03/28/09 12.66 23.740 7.236 1390.856 423.933 0.000 2009 87 1700 87.71 03/28/09 12.68 23.730 7.233 1390.866 423.936 -0.010 2009 87 1800 87.75 03/28/09 12.7 23.730 7.233 1390.866 423.936 0.000 2009 87 1900 87.79 03/28/09 12.71 23.730 7.233 1390.866 423.936 0.000 2009 87 2000 87.83 03/28/09 12.72 23.730 7.233 1390.866 423.936 0.000 2009 87 2100 87.88 03/28/09 12.73 23.730 7.233 1390.866 423.936 0.000 2009 87 2200 87.92 03/28/09 12.73 23.730 7.233 1390.866 423.936 0.000 2009 87 2300 87.96 03/28/09 12.74 23.730 7.233 1390.866 423.936 0.000 2009 87 2400 88.00 03/29/09 12.74 23.730 7.233 1390.866 423.936 0.000 2009 88 100 88.04 03/29/09 12.73 23.730 7.233 1390.866 423.936 0.000 2009 88 200 88.08 03/29/09 12.72 23.730 7.233 1390.866 423.936 0.000 2009 88 300 88.13 03/29/09 12.71 23.730 7.233 1390.866 423.936 0.000 2009 88 400 88.17 03/29/09 12.7 23.730 7.233 1390.866 423.936 0.000 2009 88 500 88.21 03/29/09 12.7 23.730 7.233 1390.866 423.936 0.000 2009 88 600 88.25 03/29/09 12.68 23.730 7.233 1390.866 423.936 0.000 2009 88 700 88.29 03/29/09 12.68 23.730 7.233 1390.866 423.936 0.000 2009 88 800 88.33 03/29/09 12.68 23.730 7.233 1390.866 423.936 0.000 2009 88 900 88.38 03/29/09 12.67 23.730 7.233 1390.866 423.936 0.000 2009 88 1000 88.42 03/29/09 12.66 23.730 7.233 1390.866 423.936 0.000 2009 88 1100 88.46 03/29/09 12.66 23.730 7.233 1390.866 423.936 0.000 2009 88 1200 88.50 03/29/09 12.65 23.730 7.233 1390.866 423.936 0.000 2009 88 1300 88.54 03/29/09 12.65 23.720 7.230 1390.876 423.939 -0.010 2009 88 1400 88.58 03/29/09 12.65 23.720 7.230 1390.876 423.939 0.000 2009 88 1500 88.63 03/29/09 12.67 23.720 7.230 1390.876 423.939 0.000 2009 88 1600 88.67 03/29/09 12.68 23.720 7.230 1390.876 423.939 0.000 2009 88 1700 88.71 03/29/09 12.7 23.730 7.233 1390.866 423.936 0.010 2009 88 1800 88.75 03/29/09 12.71 23.720 7.230 1390.876 423.939 -0.010 2009 88 1900 88.79 03/29/09 12.72 23.720 7.230 1390.876 423.939 0.000 2009 88 2000 88.83 03/29/09 12.73 23.720 7.230 1390.876 423.939 0.000 2009 88 2100 88.88 03/29/09 12.73 23.720 7.230 1390.876 423.939 0.000 2009 88 2200 88.92 03/29/09 12.74 23.720 7.230 1390.876 423.939 0.000 2009 88 2300 88.96 03/29/09 12.74 23.720 7.230 1390.876 423.939 0.000 2009 88 2400 89.00 03/30/09 12.74 23.720 7.230 1390.876 423.939 0.000 2009 89 100 89.04 03/30/09 12.73 23.730 7.233 1390.866 423.936 0.010 2009 89 200 89.08 03/30/09 12.72 23.730 7.233 1390.866 423.936 0.000 2009 89 300 89.13 03/30/09 12.72 23.730 7.233 1390.866 423.936 0.000 2009 89 400 89.17 03/30/09 12.71 23.720 7.230 1390.876 423.939 -0.010 2009 89 500 89.21 03/30/09 12.71 23.720 7.230 1390.876 423.939 0.000 2009 89 600 89.25 03/30/09 12.7 23.720 7.230 1390.876 423.939 0.000 2009 89 700 89.29 03/30/09 12.69 23.720 7.230 1390.876 423.939 0.000 2009 89 800 89.33 03/30/09 12.69 23.720 7.230 1390.876 423.939 0.000 2009 89 900 89.38 03/30/09 12.69 23.720 7.230 1390.876 423.939 0.000 2009 89 1000 89.42 03/30/09 12.69 23.720 7.230 1390.876 423.939 0.000 2009 89 1100 89.46 03/30/09 12.68 23.720 7.230 1390.876 423.939 0.000 2009 89 1200 89.50 03/30/09 12.67 23.720 7.230 1390.876 423.939 0.000 2009 89 1300 89.54 03/30/09 12.67 23.720 7.230 1390.876 423.939 0.000 2009 89 1400 89.58 03/30/09 12.67 23.720 7.230 1390.876 423.939 0.000 2009 89 1500 89.63 03/30/09 12.67 23.720 7.230 1390.876 423.939 0.000 2009 89 1600 89.67 03/30/09 12.69 23.720 7.230 1390.876 423.939 0.000 2009 89 1700 89.71 03/30/09 12.69 23.710 7.227 1390.886 423.942 -0.010 2009 89 1800 89.75 03/30/09 12.7 23.720 7.230 1390.876 423.939 0.010 2009 89 1900 89.79 03/30/09 12.7 23.710 7.227 1390.886 423.942 -0.010 2009 89 2000 89.83 03/30/09 12.71 23.710 7.227 1390.886 423.942 0.000 2009 89 2100 89.88 03/30/09 12.7 23.710 7.227 1390.886 423.942 0.000 2009 89 2200 89.92 03/30/09 12.7 23.710 7.227 1390.886 423.942 0.000 2009 89 2300 89.96 03/30/09 12.7 23.710 7.227 1390.886 423.942 0.000 2009 89 2400 90.00 03/31/09 12.71 23.710 7.227 1390.886 423.942 0.000 2009 90 100 90.04 03/31/09 12.7 23.710 7.227 1390.886 423.942 0.000 2009 90 200 90.08 03/31/09 12.7 23.710 7.227 1390.886 423.942 0.000 2009 90 300 90.13 03/31/09 12.7 23.710 7.227 1390.886 423.942 0.000 2009 90 400 90.17 03/31/09 12.69 23.710 7.227 1390.886 423.942 0.000 2009 90 500 90.21 03/31/09 12.69 23.710 7.227 1390.886 423.942 0.000 2009 90 600 90.25 03/31/09 12.69 23.700 7.224 1390.896 423.945 -0.010 2009 90 700 90.29 03/31/09 12.68 23.700 7.224 1390.896 423.945 0.000 2009 90 800 90.33 03/31/09 12.69 23.710 7.227 1390.886 423.942 0.010 2009 90 900 90.38 03/31/09 12.69 23.700 7.224 1390.896 423.945 -0.010 2009 90 1000 90.42 03/31/09 12.69 23.700 7.224 1390.896 423.945 0.000 2009 90 1100 90.46 03/31/09 12.69 23.700 7.224 1390.896 423.945 0.000 2009 90 1200 90.50 03/31/09 12.69 23.700 7.224 1390.896 423.945 0.000 2009 90 1300 90.54 03/31/09 12.67 23.700 7.224 1390.896 423.945 0.000 2009 90 1400 90.58 03/31/09 12.67 23.690 7.221 1390.906 423.948 -0.010 2009 90 1500 90.63 03/31/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 90 1600 90.67 03/31/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 90 1700 90.71 03/31/09 12.67 23.700 7.224 1390.896 423.945 0.010 2009 90 1800 90.75 03/31/09 12.68 23.690 7.221 1390.906 423.948 -0.010 3/26/2009 23.77 2009 90 1900 90.79 03/31/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 90 2000 90.83 03/31/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 90 2100 90.88 03/31/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 90 2200 90.92 03/31/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 90 2300 90.96 03/31/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 90 2400 91.00 04/01/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 91 100 91.04 04/01/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 91 200 91.08 04/01/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 91 300 91.13 04/01/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 91 400 91.17 04/01/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 91 500 91.21 04/01/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 91 600 91.25 04/01/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 91 700 91.29 04/01/09 12.69 23.680 7.218 1390.916 423.951 -0.010 2009 91 800 91.33 04/01/09 12.68 23.690 7.221 1390.906 423.948 0.010 2009 91 900 91.38 04/01/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 91 1000 91.42 04/01/09 12.68 23.680 7.218 1390.916 423.951 -0.010 2009 91 1100 91.46 04/01/09 12.67 23.690 7.221 1390.906 423.948 0.010 2009 91 1200 91.50 04/01/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 91 1300 91.54 04/01/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 91 1400 91.58 04/01/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 91 1500 91.63 04/01/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 91 1600 91.67 04/01/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 91 1700 91.71 04/01/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 91 1800 91.75 04/01/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 91 1900 91.79 04/01/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 91 2000 91.83 04/01/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 91 2100 91.88 04/01/09 12.7 23.700 7.224 1390.896 423.945 0.010 2009 91 2200 91.92 04/01/09 12.69 23.690 7.221 1390.906 423.948 -0.010 2009 91 2300 91.96 04/01/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 91 2400 92.00 04/02/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 92 100 92.04 04/02/09 12.69 23.700 7.224 1390.896 423.945 0.010 2009 92 200 92.08 04/02/09 12.69 23.690 7.221 1390.906 423.948 -0.010 2009 92 300 92.13 04/02/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 92 400 92.17 04/02/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 92 500 92.21 04/02/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 92 600 92.25 04/02/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 92 700 92.29 04/02/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 92 800 92.33 04/02/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 92 900 92.38 04/02/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 92 1000 92.42 04/02/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 92 1100 92.46 04/02/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 92 1200 92.50 04/02/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 92 1300 92.54 04/02/09 12.66 23.690 7.221 1390.906 423.948 0.000 2009 92 1400 92.58 04/02/09 12.66 23.690 7.221 1390.906 423.948 0.000 2009 92 1500 92.63 04/02/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 92 1600 92.67 04/02/09 12.67 23.690 7.221 1390.906 423.948 0.000 2009 92 1700 92.71 04/02/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 92 1800 92.75 04/02/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 92 1900 92.79 04/02/09 12.68 23.690 7.221 1390.906 423.948 0.000 2009 92 2000 92.83 04/02/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 92 2100 92.88 04/02/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 92 2200 92.92 04/02/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 92 2300 92.96 04/02/09 12.7 23.680 7.218 1390.916 423.951 -0.010 2009 92 2400 93.00 04/03/09 12.69 23.690 7.221 1390.906 423.948 0.010 2009 93 100 93.04 04/03/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 93 200 93.08 04/03/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 93 300 93.13 04/03/09 12.69 23.690 7.221 1390.906 423.948 0.000 2009 93 400 93.17 04/03/09 12.68 23.680 7.218 1390.916 423.951 -0.010 2009 93 500 93.21 04/03/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 93 600 93.25 04/03/09 12.68 23.680 7.218 1390.916 423.951 0.000 2009 93 700 93.29 04/03/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 93 800 93.33 04/03/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 93 900 93.38 04/03/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 93 1000 93.42 04/03/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 93 1100 93.46 04/03/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 93 1200 93.50 04/03/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 93 1300 93.54 04/03/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 93 1400 93.58 04/03/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 93 1500 93.63 04/03/09 12.68 23.680 7.218 1390.916 423.951 0.000 2009 93 1600 93.67 04/03/09 12.69 23.680 7.218 1390.916 423.951 0.000 2009 93 1700 93.71 04/03/09 12.69 23.680 7.218 1390.916 423.951 0.000 2009 93 1800 93.75 04/03/09 12.7 23.680 7.218 1390.916 423.951 0.000 2009 93 1900 93.79 04/03/09 12.7 23.680 7.218 1390.916 423.951 0.000 2009 93 2000 93.83 04/03/09 12.71 23.680 7.218 1390.916 423.951 0.000 2009 93 2100 93.88 04/03/09 12.71 23.680 7.218 1390.916 423.951 0.000 2009 93 2200 93.92 04/03/09 12.71 23.680 7.218 1390.916 423.951 0.000 2009 93 2300 93.96 04/03/09 12.7 23.680 7.218 1390.916 423.951 0.000 2009 93 2400 94.00 04/04/09 12.7 23.680 7.218 1390.916 423.951 0.000 2009 94 100 94.04 04/04/09 12.7 23.690 7.221 1390.906 423.948 0.010 2009 94 200 94.08 04/04/09 12.69 23.680 7.218 1390.916 423.951 -0.010 2009 94 300 94.13 04/04/09 12.69 23.690 7.221 1390.906 423.948 0.010 2009 94 400 94.17 04/04/09 12.69 23.680 7.218 1390.916 423.951 -0.010 2009 94 500 94.21 04/04/09 12.68 23.680 7.218 1390.916 423.951 0.000 2009 94 600 94.25 04/04/09 12.68 23.680 7.218 1390.916 423.951 0.000 2009 94 700 94.29 04/04/09 12.68 23.690 7.221 1390.906 423.948 0.010 2009 94 800 94.33 04/04/09 12.68 23.680 7.218 1390.916 423.951 -0.010 2009 94 900 94.38 04/04/09 12.67 23.690 7.221 1390.906 423.948 0.010 2009 94 1000 94.42 04/04/09 12.67 23.680 7.218 1390.916 423.951 -0.010 2009 94 1100 94.46 04/04/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 94 1200 94.50 04/04/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 94 1300 94.54 04/04/09 12.67 23.680 7.218 1390.916 423.951 0.000 2009 94 1400 94.58 04/04/09 12.68 23.680 7.218 1390.916 423.951 0.000 2009 94 1500 94.63 04/04/09 12.68 23.680 7.218 1390.916 423.951 0.000 2009 94 1600 94.67 04/04/09 12.69 23.680 7.218 1390.916 423.951 0.000 2009 94 1700 94.71 04/04/09 12.7 23.680 7.218 1390.916 423.951 0.000 2009 94 1800 94.75 04/04/09 12.7 23.680 7.218 1390.916 423.951 0.000 2009 94 1900 94.79 04/04/09 12.71 23.680 7.218 1390.916 423.951 0.000 2009 94 2000 94.83 04/04/09 12.71 23.670 7.215 1390.926 423.954 -0.010 2009 94 2100 94.88 04/04/09 12.71 23.680 7.218 1390.916 423.951 0.010 2009 94 2200 94.92 04/04/09 12.71 23.670 7.215 1390.926 423.954 -0.010 2009 94 2300 94.96 04/04/09 12.72 23.680 7.218 1390.916 423.951 0.010 2009 94 2400 95.00 04/05/09 12.71 23.680 7.218 1390.916 423.951 0.000 2009 95 100 95.04 04/05/09 12.71 23.680 7.218 1390.916 423.951 0.000 2009 95 200 95.08 04/05/09 12.7 23.680 7.218 1390.916 423.951 0.000 2009 95 300 95.13 04/05/09 12.69 23.680 7.218 1390.916 423.951 0.000 2009 95 400 95.17 04/05/09 12.69 23.680 7.218 1390.916 423.951 0.000 2009 95 500 95.21 04/05/09 12.67 23.670 7.215 1390.926 423.954 -0.010 2009 95 600 95.25 04/05/09 12.67 23.670 7.215 1390.926 423.954 0.000 2009 95 700 95.29 04/05/09 12.67 23.670 7.215 1390.926 423.954 0.000 2009 95 800 95.33 04/05/09 12.66 23.670 7.215 1390.926 423.954 0.000 2009 95 900 95.38 04/05/09 12.66 23.670 7.215 1390.926 423.954 0.000 2009 95 1000 95.42 04/05/09 12.66 23.670 7.215 1390.926 423.954 0.000 2009 95 1100 95.46 04/05/09 12.65 23.670 7.215 1390.926 423.954 0.000 2009 95 1200 95.50 04/05/09 12.65 23.680 7.218 1390.916 423.951 0.010 2009 95 1300 95.54 04/05/09 12.65 23.670 7.215 1390.926 423.954 -0.010 2009 95 1400 95.58 04/05/09 12.65 23.670 7.215 1390.926 423.954 0.000 2009 95 1500 95.63 04/05/09 12.66 23.670 7.215 1390.926 423.954 0.000 2009 95 1600 95.67 04/05/09 12.68 23.670 7.215 1390.926 423.954 0.000 2009 95 1700 95.71 04/05/09 12.68 23.670 7.215 1390.926 423.954 0.000 2009 95 1800 95.75 04/05/09 12.69 23.670 7.215 1390.926 423.954 0.000 2009 95 1900 95.79 04/05/09 12.7 23.670 7.215 1390.926 423.954 0.000 2009 95 2000 95.83 04/05/09 12.7 23.670 7.215 1390.926 423.954 0.000 2009 95 2100 95.88 04/05/09 12.71 23.670 7.215 1390.926 423.954 0.000 2009 95 2200 95.92 04/05/09 12.71 23.670 7.215 1390.926 423.954 0.000 2009 95 2300 95.96 04/05/09 12.71 23.670 7.215 1390.926 423.954 0.000 2009 95 2400 96.00 04/06/09 12.71 23.670 7.215 1390.926 423.954 0.000 2009 96 100 96.04 04/06/09 12.7 23.670 7.215 1390.926 423.954 0.000 2009 96 200 96.08 04/06/09 12.69 23.670 7.215 1390.926 423.954 0.000 2009 96 300 96.13 04/06/09 12.68 23.670 7.215 1390.926 423.954 0.000 2009 96 400 96.17 04/06/09 12.67 23.670 7.215 1390.926 423.954 0.000 2009 96 500 96.21 04/06/09 12.67 23.670 7.215 1390.926 423.954 0.000 2009 96 600 96.25 04/06/09 12.67 23.670 7.215 1390.926 423.954 0.000 2009 96 700 96.29 04/06/09 12.66 23.670 7.215 1390.926 423.954 0.000 2009 96 800 96.33 04/06/09 12.66 23.670 7.215 1390.926 423.954 0.000 2009 96 900 96.38 04/06/09 12.65 23.670 7.215 1390.926 423.954 0.000 2009 96 1000 96.42 04/06/09 12.65 23.670 7.215 1390.926 423.954 0.000 2009 96 1100 96.46 04/06/09 12.64 23.670 7.215 1390.926 423.954 0.000 2009 96 1200 96.50 04/06/09 12.64 23.670 7.215 1390.926 423.954 0.000 2009 96 1300 96.54 04/06/09 12.64 23.670 7.215 1390.926 423.954 0.000 2009 96 1400 96.58 04/06/09 12.65 23.670 7.215 1390.926 423.954 0.000 2009 96 1500 96.63 04/06/09 12.66 23.670 7.215 1390.926 423.954 0.000 2009 96 1600 96.67 04/06/09 12.67 23.670 7.215 1390.926 423.954 0.000 2009 96 1700 96.71 04/06/09 12.68 23.670 7.215 1390.926 423.954 0.000 2009 96 1800 96.75 04/06/09 12.68 23.660 7.212 1390.936 423.957 -0.010 2009 96 1900 96.79 04/06/09 12.69 23.660 7.212 1390.936 423.957 0.000 2009 96 2000 96.83 04/06/09 12.7 23.660 7.212 1390.936 423.957 0.000 2009 96 2100 96.88 04/06/09 12.7 23.660 7.212 1390.936 423.957 0.000 2009 96 2200 96.92 04/06/09 12.7 23.660 7.212 1390.936 423.957 0.000 2009 96 2300 96.96 04/06/09 12.7 23.660 7.212 1390.936 423.957 0.000 2009 96 2400 97.00 04/07/09 12.71 23.660 7.212 1390.936 423.957 0.000 2009 97 100 97.04 04/07/09 12.7 23.660 7.212 1390.936 423.957 0.000 2009 97 200 97.08 04/07/09 12.69 23.660 7.212 1390.936 423.957 0.000 2009 97 300 97.13 04/07/09 12.69 23.660 7.212 1390.936 423.957 0.000 2009 97 400 97.17 04/07/09 12.68 23.650 7.209 1390.946 423.960 -0.010 2009 97 500 97.21 04/07/09 12.67 23.660 7.212 1390.936 423.957 0.010 2009 97 600 97.25 04/07/09 12.67 23.660 7.212 1390.936 423.957 0.000 2009 97 700 97.29 04/07/09 12.66 23.660 7.212 1390.936 423.957 0.000 2009 97 800 97.33 04/07/09 12.65 23.650 7.209 1390.946 423.960 -0.010 2009 97 900 97.38 04/07/09 12.65 23.660 7.212 1390.936 423.957 0.010 2009 97 1000 97.42 04/07/09 12.65 23.650 7.209 1390.946 423.960 -0.010 2009 97 1100 97.46 04/07/09 12.64 23.660 7.212 1390.936 423.957 0.010 2009 97 1200 97.50 04/07/09 12.64 23.660 7.212 1390.936 423.957 0.000 2009 97 1300 97.54 04/07/09 12.64 23.660 7.212 1390.936 423.957 0.000 2009 97 1400 97.58 04/07/09 12.65 23.660 7.212 1390.936 423.957 0.000 2009 97 1500 97.63 04/07/09 12.65 23.650 7.209 1390.946 423.960 -0.010 2009 97 1600 97.67 04/07/09 12.67 23.650 7.209 1390.946 423.960 0.000 2009 97 1700 97.71 04/07/09 12.68 23.650 7.209 1390.946 423.960 0.000 2009 97 1800 97.75 04/07/09 12.69 23.650 7.209 1390.946 423.960 0.000 2009 97 1900 97.79 04/07/09 12.69 23.650 7.209 1390.946 423.960 0.000 2009 97 2000 97.83 04/07/09 12.7 23.650 7.209 1390.946 423.960 0.000 2009 97 2100 97.88 04/07/09 12.7 23.650 7.209 1390.946 423.960 0.000 2009 97 2200 97.92 04/07/09 12.7 23.650 7.209 1390.946 423.960 0.000 2009 97 2300 97.96 04/07/09 12.7 23.650 7.209 1390.946 423.960 0.000 2009 97 2400 98.00 04/08/09 12.7 23.650 7.209 1390.946 423.960 0.000 2009 98 100 98.04 04/08/09 12.7 23.650 7.209 1390.946 423.960 0.000 2009 98 200 98.08 04/08/09 12.69 23.650 7.209 1390.946 423.960 0.000 2009 98 300 98.13 04/08/09 12.69 23.650 7.209 1390.946 423.960 0.000 2009 98 400 98.17 04/08/09 12.67 23.650 7.209 1390.946 423.960 0.000 2009 98 500 98.21 04/08/09 12.67 23.650 7.209 1390.946 423.960 0.000 2009 98 600 98.25 04/08/09 12.66 23.650 7.209 1390.946 423.960 0.000 2009 98 700 98.29 04/08/09 12.65 23.650 7.209 1390.946 423.960 0.000 2009 98 800 98.33 04/08/09 12.65 23.650 7.209 1390.946 423.960 0.000 2009 98 900 98.38 04/08/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 98 1000 98.42 04/08/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 98 1100 98.46 04/08/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 98 1200 98.50 04/08/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 98 1300 98.54 04/08/09 12.63 23.650 7.209 1390.946 423.960 0.000 2009 98 1400 98.58 04/08/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 98 1500 98.63 04/08/09 12.65 23.650 7.209 1390.946 423.960 0.000 2009 98 1600 98.67 04/08/09 12.65 23.650 7.209 1390.946 423.960 0.000 2009 98 1700 98.71 04/08/09 12.67 23.650 7.209 1390.946 423.960 0.000 2009 98 1800 98.75 04/08/09 12.68 23.650 7.209 1390.946 423.960 0.000 2009 98 1900 98.79 04/08/09 12.68 23.640 7.205 1390.956 423.964 -0.010 2009 98 2000 98.83 04/08/09 12.69 23.650 7.209 1390.946 423.960 0.010 2009 98 2100 98.88 04/08/09 12.69 23.650 7.209 1390.946 423.960 0.000 2009 98 2200 98.92 04/08/09 12.68 23.640 7.205 1390.956 423.964 -0.010 2009 98 2300 98.96 04/08/09 12.69 23.650 7.209 1390.946 423.960 0.010 2009 98 2400 99.00 04/09/09 12.69 23.640 7.205 1390.956 423.964 -0.010 2009 99 100 99.04 04/09/09 12.68 23.650 7.209 1390.946 423.960 0.010 2009 99 200 99.08 04/09/09 12.68 23.650 7.209 1390.946 423.960 0.000 2009 99 300 99.13 04/09/09 12.67 23.650 7.209 1390.946 423.960 0.000 2009 99 400 99.17 04/09/09 12.67 23.650 7.209 1390.946 423.960 0.000 2009 99 500 99.21 04/09/09 12.67 23.650 7.209 1390.946 423.960 0.000 2009 99 600 99.25 04/09/09 12.65 23.650 7.209 1390.946 423.960 0.000 2009 99 700 99.29 04/09/09 12.65 23.650 7.209 1390.946 423.960 0.000 2009 99 800 99.33 04/09/09 12.65 23.650 7.209 1390.946 423.960 0.000 2009 99 900 99.38 04/09/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 99 1000 99.42 04/09/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 99 1100 99.46 04/09/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 99 1200 99.50 04/09/09 12.63 23.650 7.209 1390.946 423.960 0.000 2009 99 1300 99.54 04/09/09 12.63 23.650 7.209 1390.946 423.960 0.000 2009 99 1400 99.58 04/09/09 12.63 23.650 7.209 1390.946 423.960 0.000 2009 99 1500 99.63 04/09/09 12.65 23.650 7.209 1390.946 423.960 0.000 2009 99 1600 99.67 04/09/09 12.67 23.650 7.209 1390.946 423.960 0.000 2009 99 1700 99.71 04/09/09 12.68 23.650 7.209 1390.946 423.960 0.000 2009 99 1800 99.75 04/09/09 12.68 23.650 7.209 1390.946 423.960 0.000 2009 99 1900 99.79 04/09/09 12.68 23.650 7.209 1390.946 423.960 0.000 2009 99 2000 99.83 04/09/09 12.69 23.650 7.209 1390.946 423.960 0.000 2009 99 2100 99.88 04/09/09 12.7 23.640 7.205 1390.956 423.964 -0.010 2009 99 2200 99.92 04/09/09 12.7 23.650 7.209 1390.946 423.960 0.010 2009 99 2300 99.96 04/09/09 12.7 23.650 7.209 1390.946 423.960 0.000 2009 99 2400 100.00 04/10/09 12.7 23.650 7.209 1390.946 423.960 0.000 2009 100 100 100.04 04/10/09 12.7 23.650 7.209 1390.946 423.960 0.000 2009 100 200 100.08 04/10/09 12.68 23.650 7.209 1390.946 423.960 0.000 2009 100 300 100.13 04/10/09 12.68 23.650 7.209 1390.946 423.960 0.000 2009 100 400 100.17 04/10/09 12.67 23.650 7.209 1390.946 423.960 0.000 2009 100 500 100.21 04/10/09 12.66 23.650 7.209 1390.946 423.960 0.000 2009 100 600 100.25 04/10/09 12.66 23.650 7.209 1390.946 423.960 0.000 2009 100 700 100.29 04/10/09 12.65 23.650 7.209 1390.946 423.960 0.000 2009 100 800 100.33 04/10/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 100 900 100.38 04/10/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 100 1000 100.42 04/10/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 100 1100 100.46 04/10/09 12.63 23.650 7.209 1390.946 423.960 0.000 2009 100 1200 100.50 04/10/09 12.62 23.650 7.209 1390.946 423.960 0.000 2009 100 1300 100.54 04/10/09 12.62 23.650 7.209 1390.946 423.960 0.000 2009 100 1400 100.58 04/10/09 12.63 23.650 7.209 1390.946 423.960 0.000 2009 100 1500 100.63 04/10/09 12.64 23.650 7.209 1390.946 423.960 0.000 2009 100 1600 100.67 04/10/09 12.66 23.640 7.205 1390.956 423.964 -0.010 2009 100 1700 100.71 04/10/09 12.68 23.640 7.205 1390.956 423.964 0.000 2009 100 1800 100.75 04/10/09 12.68 23.640 7.205 1390.956 423.964 0.000 2009 100 1900 100.79 04/10/09 12.69 23.640 7.205 1390.956 423.964 0.000 2009 100 2000 100.83 04/10/09 12.7 23.640 7.205 1390.956 423.964 0.000 2009 100 2100 100.88 04/10/09 12.7 23.640 7.205 1390.956 423.964 0.000 2009 100 2200 100.92 04/10/09 12.7 23.640 7.205 1390.956 423.964 0.000 2009 100 2300 100.96 04/10/09 12.7 23.640 7.205 1390.956 423.964 0.000 2009 100 2400 101.00 04/11/09 12.7 23.640 7.205 1390.956 423.964 0.000 2009 101 100 101.04 04/11/09 12.7 23.640 7.205 1390.956 423.964 0.000 2009 101 200 101.08 04/11/09 12.69 23.640 7.205 1390.956 423.964 0.000 2009 101 300 101.13 04/11/09 12.68 23.640 7.205 1390.956 423.964 0.000 2009 101 400 101.17 04/11/09 12.67 23.640 7.205 1390.956 423.964 0.000 2009 101 500 101.21 04/11/09 12.67 23.640 7.205 1390.956 423.964 0.000 2009 101 600 101.25 04/11/09 12.66 23.640 7.205 1390.956 423.964 0.000 2009 101 700 101.29 04/11/09 12.65 23.640 7.205 1390.956 423.964 0.000 2009 101 800 101.33 04/11/09 12.64 23.640 7.205 1390.956 423.964 0.000 2009 101 900 101.38 04/11/09 12.64 23.640 7.205 1390.956 423.964 0.000 2009 101 1000 101.42 04/11/09 12.63 23.640 7.205 1390.956 423.964 0.000 2009 101 1100 101.46 04/11/09 12.63 23.640 7.205 1390.956 423.964 0.000 2009 101 1200 101.50 04/11/09 12.62 23.640 7.205 1390.956 423.964 0.000 2009 101 1300 101.54 04/11/09 12.62 23.640 7.205 1390.956 423.964 0.000 2009 101 1400 101.58 04/11/09 12.63 23.640 7.205 1390.956 423.964 0.000 2009 101 1500 101.63 04/11/09 12.64 23.640 7.205 1390.956 423.964 0.000 2009 101 1600 101.67 04/11/09 12.66 23.640 7.205 1390.956 423.964 0.000 2009 101 1700 101.71 04/11/09 12.67 23.640 7.205 1390.956 423.964 0.000 2009 101 1800 101.75 04/11/09 12.69 23.640 7.205 1390.956 423.964 0.000 2009 101 1900 101.79 04/11/09 12.69 23.640 7.205 1390.956 423.964 0.000 2009 101 2000 101.83 04/11/09 12.7 23.640 7.205 1390.956 423.964 0.000 2009 101 2100 101.88 04/11/09 12.7 23.630 7.202 1390.966 423.967 -0.010 2009 101 2200 101.92 04/11/09 12.7 23.630 7.202 1390.966 423.967 0.000 2009 101 2300 101.96 04/11/09 12.7 23.630 7.202 1390.966 423.967 0.000 2009 101 2400 102.00 04/12/09 12.71 23.630 7.202 1390.966 423.967 0.000 2009 102 100 102.04 04/12/09 12.7 23.630 7.202 1390.966 423.967 0.000 2009 102 200 102.08 04/12/09 12.69 23.630 7.202 1390.966 423.967 0.000 2009 102 300 102.13 04/12/09 12.68 23.630 7.202 1390.966 423.967 0.000 2009 102 400 102.17 04/12/09 12.68 23.640 7.205 1390.956 423.964 0.010 2009 102 500 102.21 04/12/09 12.67 23.630 7.202 1390.966 423.967 -0.010 2009 102 600 102.25 04/12/09 12.66 23.630 7.202 1390.966 423.967 0.000 2009 102 700 102.29 04/12/09 12.66 23.630 7.202 1390.966 423.967 0.000 2009 102 800 102.33 04/12/09 12.66 23.630 7.202 1390.966 423.967 0.000 2009 102 900 102.38 04/12/09 12.65 23.630 7.202 1390.966 423.967 0.000 2009 102 1000 102.42 04/12/09 12.65 23.630 7.202 1390.966 423.967 0.000 2009 102 1100 102.46 04/12/09 12.65 23.630 7.202 1390.966 423.967 0.000 2009 102 1200 102.50 04/12/09 12.65 23.630 7.202 1390.966 423.967 0.000 2009 102 1300 102.54 04/12/09 12.65 23.630 7.202 1390.966 423.967 0.000 2009 102 1400 102.58 04/12/09 12.65 23.630 7.202 1390.966 423.967 0.000 2009 102 1500 102.63 04/12/09 12.65 23.630 7.202 1390.966 423.967 0.000 2009 102 1600 102.67 04/12/09 12.66 23.630 7.202 1390.966 423.967 0.000 2009 102 1700 102.71 04/12/09 12.67 23.630 7.202 1390.966 423.967 0.000 2009 102 1800 102.75 04/12/09 12.68 23.630 7.202 1390.966 423.967 0.000 2009 102 1900 102.79 04/12/09 12.68 23.630 7.202 1390.966 423.967 0.000 2009 102 2000 102.83 04/12/09 12.69 23.630 7.202 1390.966 423.967 0.000 2009 102 2100 102.88 04/12/09 12.69 23.620 7.199 1390.976 423.970 -0.010 2009 102 2200 102.92 04/12/09 12.69 23.630 7.202 1390.966 423.967 0.010 2009 102 2300 102.96 04/12/09 12.69 23.630 7.202 1390.966 423.967 0.000 2009 102 2400 103.00 04/13/09 12.69 23.630 7.202 1390.966 423.967 0.000 2009 103 100 103.04 04/13/09 12.68 23.630 7.202 1390.966 423.967 0.000 2009 103 200 103.08 04/13/09 12.68 23.620 7.199 1390.976 423.970 -0.010 2009 103 300 103.13 04/13/09 12.68 23.630 7.202 1390.966 423.967 0.010 2009 103 400 103.17 04/13/09 12.68 23.620 7.199 1390.976 423.970 -0.010 2009 103 500 103.21 04/13/09 12.68 23.620 7.199 1390.976 423.970 0.000 2009 103 600 103.25 04/13/09 12.67 23.630 7.202 1390.966 423.967 0.010 2009 103 700 103.29 04/13/09 12.67 23.620 7.199 1390.976 423.970 -0.010 2009 103 800 103.33 04/13/09 12.67 23.620 7.199 1390.976 423.970 0.000 2009 103 900 103.38 04/13/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 103 1000 103.42 04/13/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 103 1100 103.46 04/13/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 103 1200 103.50 04/13/09 12.65 23.620 7.199 1390.976 423.970 0.000 2009 103 1300 103.54 04/13/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 103 1400 103.58 04/13/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 103 1500 103.63 04/13/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 103 1600 103.67 04/13/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 103 1700 103.71 04/13/09 12.67 23.620 7.199 1390.976 423.970 0.000 2009 103 1800 103.75 04/13/09 12.67 23.620 7.199 1390.976 423.970 0.000 2009 103 1900 103.79 04/13/09 12.68 23.620 7.199 1390.976 423.970 0.000 2009 103 2000 103.83 04/13/09 12.68 23.620 7.199 1390.976 423.970 0.000 2009 103 2100 103.88 04/13/09 12.69 23.620 7.199 1390.976 423.970 0.000 2009 103 2200 103.92 04/13/09 12.69 23.620 7.199 1390.976 423.970 0.000 2009 103 2300 103.96 04/13/09 12.69 23.620 7.199 1390.976 423.970 0.000 2009 103 2400 104.00 04/14/09 12.69 23.620 7.199 1390.976 423.970 0.000 2009 104 100 104.04 04/14/09 12.68 23.620 7.199 1390.976 423.970 0.000 2009 104 200 104.08 04/14/09 12.68 23.620 7.199 1390.976 423.970 0.000 2009 104 300 104.13 04/14/09 12.68 23.620 7.199 1390.976 423.970 0.000 2009 104 400 104.17 04/14/09 12.68 23.620 7.199 1390.976 423.970 0.000 2009 104 500 104.21 04/14/09 12.67 23.620 7.199 1390.976 423.970 0.000 2009 104 600 104.25 04/14/09 12.67 23.620 7.199 1390.976 423.970 0.000 2009 104 700 104.29 04/14/09 12.67 23.620 7.199 1390.976 423.970 0.000 2009 104 800 104.33 04/14/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 104 900 104.38 04/14/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 104 1000 104.42 04/14/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 104 1100 104.46 04/14/09 12.65 23.620 7.199 1390.976 423.970 0.000 2009 104 1200 104.50 04/14/09 12.65 23.620 7.199 1390.976 423.970 0.000 2009 104 1300 104.54 04/14/09 12.65 23.620 7.199 1390.976 423.970 0.000 2009 104 1400 104.58 04/14/09 12.65 23.610 7.196 1390.986 423.973 -0.010 2009 104 1500 104.63 04/14/09 12.65 23.620 7.199 1390.976 423.970 0.010 2009 104 1600 104.67 04/14/09 12.66 23.620 7.199 1390.976 423.970 0.000 2009 104 1700 104.71 04/14/09 12.67 23.620 7.199 1390.976 423.970 0.000 2009 104 1800 104.75 04/14/09 12.68 23.610 7.196 1390.986 423.973 -0.010 2009 104 1900 104.79 04/14/09 12.69 23.610 7.196 1390.986 423.973 0.000 2009 104 2000 104.83 04/14/09 12.69 23.610 7.196 1390.986 423.973 0.000 2009 104 2100 104.88 04/14/09 12.7 23.610 7.196 1390.986 423.973 0.000 2009 104 2200 104.92 04/14/09 12.69 23.610 7.196 1390.986 423.973 0.000 2009 104 2300 104.96 04/14/09 12.7 23.610 7.196 1390.986 423.973 0.000 2009 104 2400 105.00 04/15/09 12.69 23.620 7.199 1390.976 423.970 0.010 2009 105 100 105.04 04/15/09 12.69 23.620 7.199 1390.976 423.970 0.000 2009 105 200 105.08 04/15/09 12.68 23.620 7.199 1390.976 423.970 0.000 2009 105 300 105.13 04/15/09 12.68 23.610 7.196 1390.986 423.973 -0.010 2009 105 400 105.17 04/15/09 12.67 23.610 7.196 1390.986 423.973 0.000 2009 105 500 105.21 04/15/09 12.66 23.620 7.199 1390.976 423.970 0.010 2009 105 600 105.25 04/15/09 12.65 23.610 7.196 1390.986 423.973 -0.010 2009 105 700 105.29 04/15/09 12.64 23.610 7.196 1390.986 423.973 0.000 2009 105 800 105.33 04/15/09 12.65 23.610 7.196 1390.986 423.973 0.000 2009 105 900 105.38 04/15/09 12.64 23.620 7.199 1390.976 423.970 0.010 2009 105 1000 105.42 04/15/09 12.63 23.610 7.196 1390.986 423.973 -0.010 2009 105 1100 105.46 04/15/09 12.63 23.610 7.196 1390.986 423.973 0.000 2009 105 1200 105.50 04/15/09 12.62 23.610 7.196 1390.986 423.973 0.000 2009 105 1300 105.54 04/15/09 12.63 23.610 7.196 1390.986 423.973 0.000 2009 105 1400 105.58 04/15/09 12.63 23.610 7.196 1390.986 423.973 0.000 2009 105 1500 105.63 04/15/09 12.65 23.610 7.196 1390.986 423.973 0.000 2009 105 1600 105.67 04/15/09 12.66 23.610 7.196 1390.986 423.973 0.000 2009 105 1700 105.71 04/15/09 12.67 23.610 7.196 1390.986 423.973 0.000 2009 105 1800 105.75 04/15/09 12.68 23.610 7.196 1390.986 423.973 0.000 2009 105 1900 105.79 04/15/09 12.69 23.610 7.196 1390.986 423.973 0.000 2009 105 2000 105.83 04/15/09 12.69 23.610 7.196 1390.986 423.973 0.000 2009 105 2100 105.88 04/15/09 12.69 23.600 7.193 1390.996 423.976 -0.010 2009 105 2200 105.92 04/15/09 12.69 23.610 7.196 1390.986 423.973 0.010 2009 105 2300 105.96 04/15/09 12.69 23.600 7.193 1390.996 423.976 -0.010 2009 105 2400 106.00 04/16/09 12.69 23.610 7.196 1390.986 423.973 0.010 2009 106 100 106.04 04/16/09 12.68 23.610 7.196 1390.986 423.973 0.000 2009 106 200 106.08 04/16/09 12.68 23.610 7.196 1390.986 423.973 0.000 2009 106 300 106.13 04/16/09 12.68 23.610 7.196 1390.986 423.973 0.000 2009 106 400 106.17 04/16/09 12.68 23.610 7.196 1390.986 423.973 0.000 2009 106 500 106.21 04/16/09 12.67 23.610 7.196 1390.986 423.973 0.000 2009 106 600 106.25 04/16/09 12.66 23.610 7.196 1390.986 423.973 0.000 2009 106 700 106.29 04/16/09 12.66 23.610 7.196 1390.986 423.973 0.000 2009 106 800 106.33 04/16/09 12.66 23.610 7.196 1390.986 423.973 0.000 2009 106 900 106.38 04/16/09 12.66 23.610 7.196 1390.986 423.973 0.000 2009 106 1000 106.42 04/16/09 12.64 23.600 7.193 1390.996 423.976 -0.010 2009 106 1100 106.46 04/16/09 12.64 23.610 7.196 1390.986 423.973 0.010 2009 106 1200 106.50 04/16/09 12.64 23.600 7.193 1390.996 423.976 -0.010 2009 106 1300 106.54 04/16/09 12.64 23.600 7.193 1390.996 423.976 0.000 2009 106 1400 106.58 04/16/09 12.64 23.600 7.193 1390.996 423.976 0.000 2009 106 1500 106.63 04/16/09 12.65 23.600 7.193 1390.996 423.976 0.000 2009 106 1600 106.67 04/16/09 12.65 23.600 7.193 1390.996 423.976 0.000 2009 106 1700 106.71 04/16/09 12.66 23.600 7.193 1390.996 423.976 0.000 2009 106 1800 106.75 04/16/09 12.66 23.600 7.193 1390.996 423.976 0.000 2009 106 1900 106.79 04/16/09 12.67 23.600 7.193 1390.996 423.976 0.000 2009 106 2000 106.83 04/16/09 12.68 23.600 7.193 1390.996 423.976 0.000 2009 106 2100 106.88 04/16/09 12.68 23.600 7.193 1390.996 423.976 0.000 2009 106 2200 106.92 04/16/09 12.68 23.600 7.193 1390.996 423.976 0.000 2009 106 2300 106.96 04/16/09 12.69 23.600 7.193 1390.996 423.976 0.000 2009 106 2400 107.00 04/17/09 12.68 23.600 7.193 1390.996 423.976 0.000 2009 107 100 107.04 04/17/09 12.68 23.600 7.193 1390.996 423.976 0.000 2009 107 200 107.08 04/17/09 12.68 23.600 7.193 1390.996 423.976 0.000 2009 107 300 107.13 04/17/09 12.67 23.600 7.193 1390.996 423.976 0.000 2009 107 400 107.17 04/17/09 12.67 23.600 7.193 1390.996 423.976 0.000 2009 107 500 107.21 04/17/09 12.66 23.600 7.193 1390.996 423.976 0.000 2009 107 600 107.25 04/17/09 12.66 23.590 7.190 1391.006 423.979 -0.010 2009 107 700 107.29 04/17/09 12.66 23.590 7.190 1391.006 423.979 0.000 2009 107 800 107.33 04/17/09 12.66 23.590 7.190 1391.006 423.979 0.000 2009 107 900 107.38 04/17/09 12.66 23.600 7.193 1390.996 423.976 0.010 2009 107 1000 107.42 04/17/09 12.65 23.600 7.193 1390.996 423.976 0.000 2009 107 1100 107.46 04/17/09 12.65 23.590 7.190 1391.006 423.979 -0.010 2009 107 1200 107.50 04/17/09 12.65 23.600 7.193 1390.996 423.976 0.010 2009 107 1300 107.54 04/17/09 12.64 23.600 7.193 1390.996 423.976 0.000 2009 107 1400 107.58 04/17/09 12.64 23.590 7.190 1391.006 423.979 -0.010 2009 107 1500 107.63 04/17/09 12.65 23.590 7.190 1391.006 423.979 0.000 2009 107 1600 107.67 04/17/09 12.66 23.600 7.193 1390.996 423.976 0.010 2009 107 1700 107.71 04/17/09 12.66 23.600 7.193 1390.996 423.976 0.000 2009 107 1800 107.75 04/17/09 12.66 23.590 7.190 1391.006 423.979 -0.010 2009 107 1900 107.79 04/17/09 12.66 23.590 7.190 1391.006 423.979 0.000 2009 107 2000 107.83 04/17/09 12.66 23.590 7.190 1391.006 423.979 0.000 2009 107 2100 107.88 04/17/09 12.66 23.590 7.190 1391.006 423.979 0.000 2009 107 2200 107.92 04/17/09 12.68 23.590 7.190 1391.006 423.979 0.000 2009 107 2300 107.96 04/17/09 12.68 23.590 7.190 1391.006 423.979 0.000 2009 107 2400 108.00 04/18/09 12.67 23.590 7.190 1391.006 423.979 0.000 2009 108 100 108.04 04/18/09 12.66 23.590 7.190 1391.006 423.979 0.000 2009 108 200 108.08 04/18/09 12.66 23.590 7.190 1391.006 423.979 0.000 2009 108 300 108.13 04/18/09 12.65 23.590 7.190 1391.006 423.979 0.000 2009 108 400 108.17 04/18/09 12.65 23.590 7.190 1391.006 423.979 0.000 2009 108 500 108.21 04/18/09 12.65 23.580 7.187 1391.016 423.982 -0.010 2009 108 600 108.25 04/18/09 12.64 23.580 7.187 1391.016 423.982 0.000 2009 108 700 108.29 04/18/09 12.63 23.590 7.190 1391.006 423.979 0.010 2009 108 800 108.33 04/18/09 12.63 23.590 7.190 1391.006 423.979 0.000 2009 108 900 108.38 04/18/09 12.63 23.580 7.187 1391.016 423.982 -0.010 2009 108 1000 108.42 04/18/09 12.63 23.590 7.190 1391.006 423.979 0.010 2009 108 1100 108.46 04/18/09 12.63 23.580 7.187 1391.016 423.982 -0.010 2009 108 1200 108.50 04/18/09 12.63 23.580 7.187 1391.016 423.982 0.000 2009 108 1300 108.54 04/18/09 12.62 23.580 7.187 1391.016 423.982 0.000 2009 108 1400 108.58 04/18/09 12.63 23.580 7.187 1391.016 423.982 0.000 2009 108 1500 108.63 04/18/09 12.62 23.590 7.190 1391.006 423.979 0.010 2009 108 1600 108.67 04/18/09 12.63 23.580 7.187 1391.016 423.982 -0.010 2009 108 1700 108.71 04/18/09 12.62 23.580 7.187 1391.016 423.982 0.000 2009 108 1800 108.75 04/18/09 12.63 23.580 7.187 1391.016 423.982 0.000 2009 108 1900 108.79 04/18/09 12.63 23.580 7.187 1391.016 423.982 0.000 2009 108 2000 108.83 04/18/09 12.64 23.580 7.187 1391.016 423.982 0.000 2009 108 2100 108.88 04/18/09 12.63 23.580 7.187 1391.016 423.982 0.000 2009 108 2200 108.92 04/18/09 12.64 23.580 7.187 1391.016 423.982 0.000 2009 108 2300 108.96 04/18/09 12.64 23.580 7.187 1391.016 423.982 0.000 2009 108 2400 109.00 04/19/09 12.63 23.580 7.187 1391.016 423.982 0.000 2009 109 100 109.04 04/19/09 12.62 23.580 7.187 1391.016 423.982 0.000 2009 109 200 109.08 04/19/09 12.63 23.580 7.187 1391.016 423.982 0.000 2009 109 300 109.13 04/19/09 12.63 23.580 7.187 1391.016 423.982 0.000 2009 109 400 109.17 04/19/09 12.62 23.580 7.187 1391.016 423.982 0.000 2009 109 500 109.21 04/19/09 12.62 23.580 7.187 1391.016 423.982 0.000 2009 109 600 109.25 04/19/09 12.63 23.580 7.187 1391.016 423.982 0.000 2009 109 700 109.29 04/19/09 12.62 23.570 7.184 1391.026 423.985 -0.010 2009 109 800 109.33 04/19/09 12.62 23.570 7.184 1391.026 423.985 0.000 2009 109 900 109.38 04/19/09 12.62 23.580 7.187 1391.016 423.982 0.010 2009 109 1000 109.42 04/19/09 12.62 23.570 7.184 1391.026 423.985 -0.010 2009 109 1100 109.46 04/19/09 12.62 23.580 7.187 1391.016 423.982 0.010 2009 109 1200 109.50 04/19/09 12.62 23.570 7.184 1391.026 423.985 -0.010 2009 109 1300 109.54 04/19/09 12.61 23.570 7.184 1391.026 423.985 0.000 2009 109 1400 109.58 04/19/09 12.61 23.570 7.184 1391.026 423.985 0.000 2009 109 1500 109.63 04/19/09 12.62 23.570 7.184 1391.026 423.985 0.000 2009 109 1600 109.67 04/19/09 12.62 23.570 7.184 1391.026 423.985 0.000 2009 109 1700 109.71 04/19/09 12.63 23.570 7.184 1391.026 423.985 0.000 2009 109 1800 109.75 04/19/09 12.63 23.570 7.184 1391.026 423.985 0.000 2009 109 1900 109.79 04/19/09 12.63 23.570 7.184 1391.026 423.985 0.000 2009 109 2000 109.83 04/19/09 12.64 23.570 7.184 1391.026 423.985 0.000 2009 109 2100 109.88 04/19/09 12.64 23.570 7.184 1391.026 423.985 0.000 2009 109 2200 109.92 04/19/09 12.64 23.570 7.184 1391.026 423.985 0.000 2009 109 2300 109.96 04/19/09 12.64 23.570 7.184 1391.026 423.985 0.000 2009 109 2400 110.00 04/20/09 12.64 23.570 7.184 1391.026 423.985 0.000 2009 110 100 110.04 04/20/09 12.64 23.570 7.184 1391.026 423.985 0.000 2009 110 200 110.08 04/20/09 12.63 23.560 7.181 1391.036 423.988 -0.010 2009 110 300 110.13 04/20/09 12.63 23.570 7.184 1391.026 423.985 0.010 2009 110 400 110.17 04/20/09 12.62 23.560 7.181 1391.036 423.988 -0.010 2009 110 500 110.21 04/20/09 12.63 23.560 7.181 1391.036 423.988 0.000 2009 110 600 110.25 04/20/09 12.62 23.560 7.181 1391.036 423.988 0.000 2009 110 700 110.29 04/20/09 12.62 23.560 7.181 1391.036 423.988 0.000 2009 110 800 110.33 04/20/09 12.62 23.560 7.181 1391.036 423.988 0.000 2009 110 900 110.38 04/20/09 12.61 23.560 7.181 1391.036 423.988 0.000 2009 110 1000 110.42 04/20/09 12.61 23.560 7.181 1391.036 423.988 0.000 2009 110 1100 110.46 04/20/09 12.61 23.560 7.181 1391.036 423.988 0.000 2009 110 1200 110.50 04/20/09 12.61 23.560 7.181 1391.036 423.988 0.000 2009 110 1300 110.54 04/20/09 12.61 23.570 7.184 1391.026 423.985 0.010 2009 110 1400 110.58 04/20/09 12.61 23.560 7.181 1391.036 423.988 -0.010 2009 110 1500 110.63 04/20/09 12.61 23.560 7.181 1391.036 423.988 0.000 2009 110 1600 110.67 04/20/09 12.61 23.560 7.181 1391.036 423.988 0.000 2009 110 1700 110.71 04/20/09 12.61 23.560 7.181 1391.036 423.988 0.000 2009 110 1800 110.75 04/20/09 12.61 23.560 7.181 1391.036 423.988 0.000 2009 110 1900 110.79 04/20/09 12.62 23.560 7.181 1391.036 423.988 0.000 2009 110 2000 110.83 04/20/09 12.62 23.560 7.181 1391.036 423.988 0.000 2009 110 2100 110.88 04/20/09 12.63 23.560 7.181 1391.036 423.988 0.000 2009 110 2200 110.92 04/20/09 12.63 23.560 7.181 1391.036 423.988 0.000 2009 110 2300 110.96 04/20/09 12.63 23.560 7.181 1391.036 423.988 0.000 2009 110 2400 111.00 04/21/09 12.63 23.560 7.181 1391.036 423.988 0.000 2009 111 100 111.04 04/21/09 12.63 23.560 7.181 1391.036 423.988 0.000 2009 111 200 111.08 04/21/09 12.63 23.560 7.181 1391.036 423.988 0.000 2009 111 300 111.13 04/21/09 12.62 23.560 7.181 1391.036 423.988 0.000 2009 111 400 111.17 04/21/09 12.62 23.550 7.178 1391.046 423.991 -0.010 2009 111 500 111.21 04/21/09 12.61 23.550 7.178 1391.046 423.991 0.000 2009 111 600 111.25 04/21/09 12.61 23.550 7.178 1391.046 423.991 0.000 2009 111 700 111.29 04/21/09 12.61 23.550 7.178 1391.046 423.991 0.000 2009 111 800 111.33 04/21/09 12.61 23.550 7.178 1391.046 423.991 0.000 2009 111 900 111.38 04/21/09 12.6 23.550 7.178 1391.046 423.991 0.000 2009 111 1000 111.42 04/21/09 12.6 23.550 7.178 1391.046 423.991 0.000 2009 111 1100 111.46 04/21/09 12.59 23.550 7.178 1391.046 423.991 0.000 2009 111 1200 111.50 04/21/09 12.59 23.550 7.178 1391.046 423.991 0.000 2009 111 1300 111.54 04/21/09 12.59 23.550 7.178 1391.046 423.991 0.000 2009 111 1400 111.58 04/21/09 12.6 23.550 7.178 1391.046 423.991 0.000 2009 111 1500 111.63 04/21/09 12.62 23.550 7.178 1391.046 423.991 0.000 2009 111 1600 111.67 04/21/09 12.62 23.550 7.178 1391.046 423.991 0.000 2009 111 1700 111.71 04/21/09 12.63 23.550 7.178 1391.046 423.991 0.000 2009 111 1800 111.75 04/21/09 12.64 23.540 7.175 1391.056 423.994 -0.010 2009 111 1900 111.79 04/21/09 12.65 23.540 7.175 1391.056 423.994 0.000 2009 111 2000 111.83 04/21/09 12.66 23.540 7.175 1391.056 423.994 0.000 2009 111 2100 111.88 04/21/09 12.66 23.550 7.178 1391.046 423.991 0.010 2009 111 2200 111.92 04/21/09 12.66 23.560 7.181 1391.036 423.988 0.010 2009 111 2300 111.96 04/21/09 12.65 23.550 7.178 1391.046 423.991 -0.010 2009 111 2400 112.00 04/22/09 12.65 23.550 7.178 1391.046 423.991 0.000 2009 112 100 112.04 04/22/09 12.65 23.550 7.178 1391.046 423.991 0.000 2009 112 200 112.08 04/22/09 12.64 23.550 7.178 1391.046 423.991 0.000 2009 112 300 112.13 04/22/09 12.64 23.550 7.178 1391.046 423.991 0.000 2009 112 400 112.17 04/22/09 12.64 23.550 7.178 1391.046 423.991 0.000 2009 112 500 112.21 04/22/09 12.63 23.550 7.178 1391.046 423.991 0.000 2009 112 600 112.25 04/22/09 12.62 23.540 7.175 1391.056 423.994 -0.010 2009 112 700 112.29 04/22/09 12.63 23.550 7.178 1391.046 423.991 0.010 2009 112 800 112.33 04/22/09 12.62 23.550 7.178 1391.046 423.991 0.000 2009 112 900 112.38 04/22/09 12.61 23.550 7.178 1391.046 423.991 0.000 2009 112 1000 112.42 04/22/09 12.61 23.550 7.178 1391.046 423.991 0.000 2009 112 1100 112.46 04/22/09 12.6 23.550 7.178 1391.046 423.991 0.000 2009 112 1200 112.50 04/22/09 12.59 23.550 7.178 1391.046 423.991 0.000 2009 112 1300 112.54 04/22/09 12.6 23.550 7.178 1391.046 423.991 0.000 2009 112 1400 112.58 04/22/09 12.6 23.540 7.175 1391.056 423.994 -0.010 2009 112 1500 112.63 04/22/09 12.62 23.540 7.175 1391.056 423.994 0.000 2009 112 1600 112.67 04/22/09 12.62 23.540 7.175 1391.056 423.994 0.000 2009 112 1700 112.71 04/22/09 12.63 23.540 7.175 1391.056 423.994 0.000 2009 112 1800 112.75 04/22/09 12.64 23.540 7.175 1391.056 423.994 0.000 2009 112 1900 112.79 04/22/09 12.64 23.540 7.175 1391.056 423.994 0.000 2009 112 2000 112.83 04/22/09 12.65 23.530 7.172 1391.066 423.997 -0.010 2009 112 2100 112.88 04/22/09 12.65 23.540 7.175 1391.056 423.994 0.010 2009 112 2200 112.92 04/22/09 12.65 23.540 7.175 1391.056 423.994 0.000 2009 112 2300 112.96 04/22/09 12.64 23.530 7.172 1391.066 423.997 -0.010 2009 112 2400 113.00 04/23/09 12.64 23.540 7.175 1391.056 423.994 0.010 2009 113 100 113.04 04/23/09 12.64 23.540 7.175 1391.056 423.994 0.000 2009 113 200 113.08 04/23/09 12.64 23.530 7.172 1391.066 423.997 -0.010 2009 113 300 113.13 04/23/09 12.64 23.530 7.172 1391.066 423.997 0.000 2009 113 400 113.17 04/23/09 12.63 23.530 7.172 1391.066 423.997 0.000 2009 113 500 113.21 04/23/09 12.63 23.530 7.172 1391.066 423.997 0.000 2009 113 600 113.25 04/23/09 12.63 23.530 7.172 1391.066 423.997 0.000 2009 113 700 113.29 04/23/09 12.62 23.530 7.172 1391.066 423.997 0.000 2009 113 800 113.33 04/23/09 12.62 23.530 7.172 1391.066 423.997 0.000 2009 113 900 113.38 04/23/09 12.62 23.530 7.172 1391.066 423.997 0.000 2009 113 1000 113.42 04/23/09 12.62 23.530 7.172 1391.066 423.997 0.000 2009 113 1100 113.46 04/23/09 12.62 23.530 7.172 1391.066 423.997 0.000 2009 113 1200 113.50 04/23/09 12.62 23.530 7.172 1391.066 423.997 0.000 2009 113 1300 113.54 04/23/09 12.62 23.530 7.172 1391.066 423.997 0.000 2009 113 1400 113.58 04/23/09 12.62 23.530 7.172 1391.066 423.997 0.000 2009 113 1500 113.63 04/23/09 12.63 23.520 7.169 1391.076 424.000 -0.010 2009 113 1600 113.67 04/23/09 12.64 23.520 7.169 1391.076 424.000 0.000 2009 113 1700 113.71 04/23/09 12.64 23.520 7.169 1391.076 424.000 0.000 2009 113 1800 113.75 04/23/09 12.65 23.520 7.169 1391.076 424.000 0.000 2009 113 1900 113.79 04/23/09 12.65 23.520 7.169 1391.076 424.000 0.000 2009 113 2000 113.83 04/23/09 12.66 23.520 7.169 1391.076 424.000 0.000 2009 113 2100 113.88 04/23/09 12.66 23.520 7.169 1391.076 424.000 0.000 2009 113 2200 113.92 04/23/09 12.67 23.520 7.169 1391.076 424.000 0.000 2009 113 2300 113.96 04/23/09 12.67 23.520 7.169 1391.076 424.000 0.000 2009 113 2400 114.00 04/24/09 12.66 23.520 7.169 1391.076 424.000 0.000 2009 114 100 114.04 04/24/09 12.66 23.520 7.169 1391.076 424.000 0.000 2009 114 200 114.08 04/24/09 12.66 23.520 7.169 1391.076 424.000 0.000 2009 114 300 114.13 04/24/09 12.65 23.520 7.169 1391.076 424.000 0.000 2009 114 400 114.17 04/24/09 12.65 23.520 7.169 1391.076 424.000 0.000 2009 114 500 114.21 04/24/09 12.64 23.520 7.169 1391.076 424.000 0.000 2009 114 600 114.25 04/24/09 12.63 23.530 7.172 1391.066 423.997 0.010 2009 114 700 114.29 04/24/09 12.64 23.520 7.169 1391.076 424.000 -0.010 2009 114 800 114.33 04/24/09 12.63 23.510 7.166 1391.086 424.003 -0.010 2009 114 900 114.38 04/24/09 12.62 23.540 7.175 1391.056 423.994 0.030 2009 114 1000 114.42 04/24/09 12.62 23.530 7.172 1391.066 423.997 -0.010 2009 114 1100 114.46 04/24/09 12.62 23.520 7.169 1391.076 424.000 -0.010 2009 114 1200 114.50 04/24/09 12.61 23.520 7.169 1391.076 424.000 0.000 2009 114 1300 114.54 04/24/09 12.61 23.530 7.172 1391.066 423.997 0.010 2009 114 1400 114.58 04/24/09 12.61 23.520 7.169 1391.076 424.000 -0.010 2009 114 1500 114.63 04/24/09 12.6 23.520 7.169 1391.076 424.000 0.000 2009 114 1600 114.67 04/24/09 12.61 23.510 7.166 1391.086 424.003 -0.010 2009 114 1700 114.71 04/24/09 12.61 23.520 7.169 1391.076 424.000 0.010 2009 114 1800 114.75 04/24/09 12.61 23.510 7.166 1391.086 424.003 -0.010 2009 114 1900 114.79 04/24/09 12.6 23.520 7.169 1391.076 424.000 0.010 2009 114 2000 114.83 04/24/09 12.6 23.520 7.169 1391.076 424.000 0.000 2009 114 2100 114.88 04/24/09 12.6 23.520 7.169 1391.076 424.000 0.000 2009 114 2200 114.92 04/24/09 12.6 23.520 7.169 1391.076 424.000 0.000 2009 114 2300 114.96 04/24/09 12.6 23.510 7.166 1391.086 424.003 -0.010 2009 114 2400 115.00 04/25/09 12.6 23.520 7.169 1391.076 424.000 0.010 2009 115 100 115.04 04/25/09 12.6 23.520 7.169 1391.076 424.000 0.000 2009 115 200 115.08 04/25/09 12.59 23.520 7.169 1391.076 424.000 0.000 2009 115 300 115.13 04/25/09 12.59 23.510 7.166 1391.086 424.003 -0.010 2009 115 400 115.17 04/25/09 12.59 23.520 7.169 1391.076 424.000 0.010 2009 115 500 115.21 04/25/09 12.59 23.510 7.166 1391.086 424.003 -0.010 2009 115 600 115.25 04/25/09 12.58 23.520 7.169 1391.076 424.000 0.010 2009 115 700 115.29 04/25/09 12.58 23.510 7.166 1391.086 424.003 -0.010 2009 115 800 115.33 04/25/09 12.57 23.510 7.166 1391.086 424.003 0.000 2009 115 900 115.38 04/25/09 12.58 23.510 7.166 1391.086 424.003 0.000 2009 115 1000 115.42 04/25/09 12.57 23.510 7.166 1391.086 424.003 0.000 2009 115 1100 115.46 04/25/09 12.57 23.520 7.169 1391.076 424.000 0.010 2009 115 1200 115.50 04/25/09 12.57 23.520 7.169 1391.076 424.000 0.000 2009 115 1300 115.54 04/25/09 12.57 23.510 7.166 1391.086 424.003 -0.010 2009 115 1400 115.58 04/25/09 12.57 23.510 7.166 1391.086 424.003 0.000 2009 115 1500 115.63 04/25/09 12.58 23.510 7.166 1391.086 424.003 0.000 4/25/2009 23.49 2009 115 1600 115.67 04/25/09 12.6 23.520 7.169 1391.076 424.000 0.010 2009 115 1700 115.71 04/25/09 12.6 23.510 7.166 1391.086 424.003 -0.010 2009 115 1800 115.75 04/25/09 12.62 23.510 7.166 1391.086 424.003 0.000 2009 115 1900 115.79 04/25/09 12.62 23.510 7.166 1391.086 424.003 0.000 2009 115 2000 115.83 04/25/09 12.63 23.510 7.166 1391.086 424.003 0.000 2009 115 2100 115.88 04/25/09 12.63 23.510 7.166 1391.086 424.003 0.000 2009 115 2200 115.92 04/25/09 12.64 23.510 7.166 1391.086 424.003 0.000 2009 115 2300 115.96 04/25/09 12.64 23.500 7.163 1391.096 424.006 -0.010 2009 115 2400 116.00 04/26/09 12.64 23.510 7.166 1391.086 424.003 0.010 2009 116 100 116.04 04/26/09 12.64 23.510 7.166 1391.086 424.003 0.000 2009 116 200 116.08 04/26/09 12.63 23.510 7.166 1391.086 424.003 0.000 2009 116 300 116.13 04/26/09 12.62 23.510 7.166 1391.086 424.003 0.000 2009 116 400 116.17 04/26/09 12.61 23.500 7.163 1391.096 424.006 -0.010 2009 116 500 116.21 04/26/09 12.61 23.500 7.163 1391.096 424.006 0.000 2009 116 600 116.25 04/26/09 12.6 23.500 7.163 1391.096 424.006 0.000 2009 116 700 116.29 04/26/09 12.59 23.500 7.163 1391.096 424.006 0.000 2009 116 800 116.33 04/26/09 12.58 23.500 7.163 1391.096 424.006 0.000 2009 116 900 116.38 04/26/09 12.57 23.500 7.163 1391.096 424.006 0.000 2009 116 1000 116.42 04/26/09 12.57 23.500 7.163 1391.096 424.006 0.000 2009 116 1100 116.46 04/26/09 12.58 23.490 7.160 1391.106 424.009 -0.010 2009 116 1200 116.50 04/26/09 12.58 23.500 7.163 1391.096 424.006 0.010 2009 116 1300 116.54 04/26/09 12.58 23.490 7.160 1391.106 424.009 -0.010 2009 116 1400 116.58 04/26/09 12.59 23.500 7.163 1391.096 424.006 0.010 2009 116 1500 116.63 04/26/09 12.59 23.490 7.160 1391.106 424.009 -0.010 2009 116 1600 116.67 04/26/09 12.59 23.480 7.157 1391.116 424.012 -0.010 2009 116 1700 116.71 04/26/09 12.59 23.490 7.160 1391.106 424.009 0.010 2009 116 1800 116.75 04/26/09 12.6 23.490 7.160 1391.106 424.009 0.000 2009 116 1900 116.79 04/26/09 12.6 23.490 7.160 1391.106 424.009 0.000 2009 116 2000 116.83 04/26/09 12.6 23.490 7.160 1391.106 424.009 0.000 2009 116 2100 116.88 04/26/09 12.59 23.480 7.157 1391.116 424.012 -0.010 2009 116 2200 116.92 04/26/09 12.59 23.490 7.160 1391.106 424.009 0.010 2009 116 2300 116.96 04/26/09 12.59 23.480 7.157 1391.116 424.012 -0.010 2009 116 2400 117.00 04/27/09 12.59 23.480 7.157 1391.116 424.012 0.000 2009 117 100 117.04 04/27/09 12.59 23.490 7.160 1391.106 424.009 0.010 2009 117 200 117.08 04/27/09 12.58 23.480 7.157 1391.116 424.012 -0.010 2009 117 300 117.13 04/27/09 12.58 23.480 7.157 1391.116 424.012 0.000 2009 117 400 117.17 04/27/09 12.58 23.490 7.160 1391.106 424.009 0.010 2009 117 500 117.21 04/27/09 12.58 23.480 7.157 1391.116 424.012 -0.010 2009 117 600 117.25 04/27/09 12.57 23.490 7.160 1391.106 424.009 0.010 2009 117 700 117.29 04/27/09 12.57 23.480 7.157 1391.116 424.012 -0.010 2009 117 800 117.33 04/27/09 12.57 23.480 7.157 1391.116 424.012 0.000 2009 117 900 117.38 04/27/09 12.57 23.490 7.160 1391.106 424.009 0.010 2009 117 1000 117.42 04/27/09 12.57 23.490 7.160 1391.106 424.009 0.000 2009 117 1100 117.46 04/27/09 12.57 23.480 7.157 1391.116 424.012 -0.010 2009 117 1200 117.50 04/27/09 12.57 23.490 7.160 1391.106 424.009 0.010 2009 117 1300 117.54 04/27/09 12.57 23.490 7.160 1391.106 424.009 0.000 2009 117 1400 117.58 04/27/09 12.57 23.490 7.160 1391.106 424.009 0.000 2009 117 1500 117.63 04/27/09 12.57 23.490 7.160 1391.106 424.009 0.000 2009 117 1600 117.67 04/27/09 12.57 23.490 7.160 1391.106 424.009 0.000 2009 117 1700 117.71 04/27/09 12.58 23.490 7.160 1391.106 424.009 0.000 2009 117 1800 117.75 04/27/09 12.59 23.490 7.160 1391.106 424.009 0.000 2009 117 1900 117.79 04/27/09 12.6 23.490 7.160 1391.106 424.009 0.000 2009 117 2000 117.83 04/27/09 12.61 23.490 7.160 1391.106 424.009 0.000 2009 117 2100 117.88 04/27/09 12.6 23.480 7.157 1391.116 424.012 -0.010 2009 117 2200 117.92 04/27/09 12.61 23.480 7.157 1391.116 424.012 0.000 2009 117 2300 117.96 04/27/09 12.61 23.480 7.157 1391.116 424.012 0.000 2009 117 2400 118.00 04/28/09 12.6 23.480 7.157 1391.116 424.012 0.000 2009 118 100 118.04 04/28/09 12.6 23.480 7.157 1391.116 424.012 0.000 2009 118 200 118.08 04/28/09 12.6 23.480 7.157 1391.116 424.012 0.000 2009 118 300 118.13 04/28/09 12.6 23.480 7.157 1391.116 424.012 0.000 2009 118 400 118.17 04/28/09 12.59 23.480 7.157 1391.116 424.012 0.000 2009 118 500 118.21 04/28/09 12.59 23.480 7.157 1391.116 424.012 0.000 2009 118 600 118.25 04/28/09 12.58 23.480 7.157 1391.116 424.012 0.000 2009 118 700 118.29 04/28/09 12.57 23.480 7.157 1391.116 424.012 0.000 2009 118 800 118.33 04/28/09 12.57 23.480 7.157 1391.116 424.012 0.000 2009 118 900 118.38 04/28/09 12.56 23.480 7.157 1391.116 424.012 0.000 2009 118 1000 118.42 04/28/09 12.56 23.480 7.157 1391.116 424.012 0.000 2009 118 1100 118.46 04/28/09 12.56 23.480 7.157 1391.116 424.012 0.000 2009 118 1200 118.50 04/28/09 12.56 23.480 7.157 1391.116 424.012 0.000 2009 118 1300 118.54 04/28/09 12.56 23.480 7.157 1391.116 424.012 0.000 2009 118 1400 118.58 04/28/09 12.57 23.480 7.157 1391.116 424.012 0.000 2009 118 1500 118.63 04/28/09 12.58 23.480 7.157 1391.116 424.012 0.000 2009 118 1600 118.67 04/28/09 12.6 23.480 7.157 1391.116 424.012 0.000 2009 118 1700 118.71 04/28/09 12.6 23.470 7.154 1391.126 424.015 -0.010 2009 118 1800 118.75 04/28/09 12.6 23.470 7.154 1391.126 424.015 0.000 2009 118 1900 118.79 04/28/09 12.62 23.470 7.154 1391.126 424.015 0.000 2009 118 2000 118.83 04/28/09 12.62 23.470 7.154 1391.126 424.015 0.000 2009 118 2100 118.88 04/28/09 12.63 23.460 7.151 1391.136 424.018 -0.010 2009 118 2200 118.92 04/28/09 12.63 23.460 7.151 1391.136 424.018 0.000 2009 118 2300 118.96 04/28/09 12.63 23.460 7.151 1391.136 424.018 0.000 2009 118 2400 119.00 04/29/09 12.63 23.470 7.154 1391.126 424.015 0.010 2009 119 100 119.04 04/29/09 12.62 23.470 7.154 1391.126 424.015 0.000 2009 119 200 119.08 04/29/09 12.62 23.470 7.154 1391.126 424.015 0.000 2009 119 300 119.13 04/29/09 12.62 23.460 7.151 1391.136 424.018 -0.010 2009 119 400 119.17 04/29/09 12.62 23.460 7.151 1391.136 424.018 0.000 2009 119 500 119.21 04/29/09 12.61 23.460 7.151 1391.136 424.018 0.000 2009 119 600 119.25 04/29/09 12.6 23.460 7.151 1391.136 424.018 0.000 2009 119 700 119.29 04/29/09 12.6 23.460 7.151 1391.136 424.018 0.000 2009 119 800 119.33 04/29/09 12.6 23.460 7.151 1391.136 424.018 0.000 2009 119 900 119.38 04/29/09 12.6 23.460 7.151 1391.136 424.018 0.000 2009 119 1000 119.42 04/29/09 12.59 23.460 7.151 1391.136 424.018 0.000 2009 119 1100 119.46 04/29/09 12.59 23.460 7.151 1391.136 424.018 0.000 2009 119 1200 119.50 04/29/09 12.59 23.450 7.148 1391.146 424.021 -0.010 2009 119 1300 119.54 04/29/09 12.58 23.460 7.151 1391.136 424.018 0.010 2009 119 1400 119.58 04/29/09 12.58 23.460 7.151 1391.136 424.018 0.000 2009 119 1500 119.63 04/29/09 12.59 23.450 7.148 1391.146 424.021 -0.010 2009 119 1600 119.67 04/29/09 12.59 23.460 7.151 1391.136 424.018 0.010 2009 119 1700 119.71 04/29/09 12.6 23.450 7.148 1391.146 424.021 -0.010 2009 119 1800 119.75 04/29/09 12.6 23.440 7.145 1391.156 424.024 -0.010 2009 119 1900 119.79 04/29/09 12.6 23.450 7.148 1391.146 424.021 0.010 2009 119 2000 119.83 04/29/09 12.6 23.440 7.145 1391.156 424.024 -0.010 2009 119 2100 119.88 04/29/09 12.6 23.440 7.145 1391.156 424.024 0.000 2009 119 2200 119.92 04/29/09 12.6 23.450 7.148 1391.146 424.021 0.010 2009 119 2300 119.96 04/29/09 12.59 23.440 7.145 1391.156 424.024 -0.010 2009 119 2400 120.00 04/30/09 12.59 23.440 7.145 1391.156 424.024 0.000 2009 120 100 120.04 04/30/09 12.59 23.440 7.145 1391.156 424.024 0.000 2009 120 200 120.08 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 300 120.13 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 400 120.17 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 500 120.21 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 600 120.25 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 700 120.29 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 800 120.33 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 900 120.38 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 1000 120.42 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 1100 120.46 04/30/09 12.58 23.430 7.141 1391.166 424.028 -0.010 4/25/2009 23.49 2009 120 1200 120.50 04/30/09 12.58 23.430 7.141 1391.166 424.028 0.000 2009 120 1300 120.54 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.010 2009 120 1400 120.58 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 120 1500 120.63 04/30/09 12.59 23.430 7.141 1391.166 424.028 -0.010 2009 120 1600 120.67 04/30/09 12.59 23.440 7.145 1391.156 424.024 0.010 2009 120 1700 120.71 04/30/09 12.59 23.430 7.141 1391.166 424.028 -0.010 2009 120 1800 120.75 04/30/09 12.58 23.430 7.141 1391.166 424.028 0.000 2009 120 1900 120.79 04/30/09 12.58 23.430 7.141 1391.166 424.028 0.000 2009 120 2000 120.83 04/30/09 12.58 23.430 7.141 1391.166 424.028 0.000 2009 120 2100 120.88 04/30/09 12.59 23.430 7.141 1391.166 424.028 0.000 2009 120 2200 120.92 04/30/09 12.58 23.440 7.145 1391.156 424.024 0.010 2009 120 2300 120.96 04/30/09 12.58 23.430 7.141 1391.166 424.028 -0.010 2009 120 2400 121.00 05/01/09 12.58 23.440 7.145 1391.156 424.024 0.010 2009 121 100 121.04 05/01/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 121 200 121.08 05/01/09 12.58 23.440 7.145 1391.156 424.024 0.000 2009 121 300 121.13 05/01/09 12.58 23.430 7.141 1391.166 424.028 -0.010 2009 121 400 121.17 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 500 121.21 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 600 121.25 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 700 121.29 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 800 121.33 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 900 121.38 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 1000 121.42 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 1100 121.46 05/01/09 12.56 23.430 7.141 1391.166 424.028 0.000 2009 121 1200 121.50 05/01/09 12.56 23.430 7.141 1391.166 424.028 0.000 2009 121 1300 121.54 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 1400 121.58 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 1500 121.63 05/01/09 12.57 23.430 7.141 1391.166 424.028 0.000 2009 121 1600 121.67 05/01/09 12.58 23.420 7.138 1391.176 424.031 -0.010 2009 121 1700 121.71 05/01/09 12.59 23.430 7.141 1391.166 424.028 0.010 2009 121 1800 121.75 05/01/09 12.59 23.420 7.138 1391.176 424.031 -0.010 2009 121 1900 121.79 05/01/09 12.6 23.420 7.138 1391.176 424.031 0.000 2009 121 2000 121.83 05/01/09 12.6 23.420 7.138 1391.176 424.031 0.000 2009 121 2100 121.88 05/01/09 12.6 23.420 7.138 1391.176 424.031 0.000 2009 121 2200 121.92 05/01/09 12.6 23.420 7.138 1391.176 424.031 0.000 2009 121 2300 121.96 05/01/09 12.6 23.420 7.138 1391.176 424.031 0.000 2009 121 2400 122.00 05/02/09 12.6 23.420 7.138 1391.176 424.031 0.000 2009 122 100 122.04 05/02/09 12.6 23.420 7.138 1391.176 424.031 0.000 2009 122 200 122.08 05/02/09 12.6 23.420 7.138 1391.176 424.031 0.000 2009 122 300 122.13 05/02/09 12.58 23.420 7.138 1391.176 424.031 0.000 2009 122 400 122.17 05/02/09 12.58 23.410 7.135 1391.186 424.034 -0.010 2009 122 500 122.21 05/02/09 12.57 23.420 7.138 1391.176 424.031 0.010 2009 122 600 122.25 05/02/09 12.57 23.410 7.135 1391.186 424.034 -0.010 2009 122 700 122.29 05/02/09 12.57 23.410 7.135 1391.186 424.034 0.000 2009 122 800 122.33 05/02/09 12.57 23.410 7.135 1391.186 424.034 0.000 2009 122 900 122.38 05/02/09 12.57 23.420 7.138 1391.176 424.031 0.010 2009 122 1000 122.42 05/02/09 12.57 23.410 7.135 1391.186 424.034 -0.010 2009 122 1100 122.46 05/02/09 12.56 23.410 7.135 1391.186 424.034 0.000 2009 122 1200 122.50 05/02/09 12.56 23.410 7.135 1391.186 424.034 0.000 2009 122 1300 122.54 05/02/09 12.57 23.410 7.135 1391.186 424.034 0.000 2009 122 1400 122.58 05/02/09 12.57 23.410 7.135 1391.186 424.034 0.000 2009 122 1500 122.63 05/02/09 12.58 23.410 7.135 1391.186 424.034 0.000 2009 122 1600 122.67 05/02/09 12.58 23.410 7.135 1391.186 424.034 0.000 2009 122 1700 122.71 05/02/09 12.59 23.410 7.135 1391.186 424.034 0.000 2009 122 1800 122.75 05/02/09 12.6 23.410 7.135 1391.186 424.034 0.000 2009 122 1900 122.79 05/02/09 12.61 23.400 7.132 1391.196 424.037 -0.010 2009 122 2000 122.83 05/02/09 12.6 23.410 7.135 1391.186 424.034 0.010 2009 122 2100 122.88 05/02/09 12.6 23.400 7.132 1391.196 424.037 -0.010 2009 122 2200 122.92 05/02/09 12.6 23.410 7.135 1391.186 424.034 0.010 2009 122 2300 122.96 05/02/09 12.6 23.410 7.135 1391.186 424.034 0.000 2009 122 2400 123.00 05/03/09 12.6 23.400 7.132 1391.196 424.037 -0.010 2009 123 100 123.04 05/03/09 12.6 23.400 7.132 1391.196 424.037 0.000 2009 123 200 123.08 05/03/09 12.6 23.400 7.132 1391.196 424.037 0.000 2009 123 300 123.13 05/03/09 12.59 23.400 7.132 1391.196 424.037 0.000 2009 123 400 123.17 05/03/09 12.58 23.400 7.132 1391.196 424.037 0.000 2009 123 500 123.21 05/03/09 12.58 23.410 7.135 1391.186 424.034 0.010 2009 123 600 123.25 05/03/09 12.57 23.400 7.132 1391.196 424.037 -0.010 2009 123 700 123.29 05/03/09 12.57 23.410 7.135 1391.186 424.034 0.010 2009 123 800 123.33 05/03/09 12.57 23.400 7.132 1391.196 424.037 -0.010 2009 123 900 123.38 05/03/09 12.56 23.400 7.132 1391.196 424.037 0.000 2009 123 1000 123.42 05/03/09 12.55 23.400 7.132 1391.196 424.037 0.000 2009 123 1100 123.46 05/03/09 12.55 23.400 7.132 1391.196 424.037 0.000 2009 123 1200 123.50 05/03/09 12.55 23.400 7.132 1391.196 424.037 0.000 2009 123 1300 123.54 05/03/09 12.55 23.400 7.132 1391.196 424.037 0.000 2009 123 1400 123.58 05/03/09 12.57 23.400 7.132 1391.196 424.037 0.000 2009 123 1500 123.63 05/03/09 12.58 23.400 7.132 1391.196 424.037 0.000 2009 123 1600 123.67 05/03/09 12.58 23.400 7.132 1391.196 424.037 0.000 2009 123 1700 123.71 05/03/09 12.6 23.400 7.132 1391.196 424.037 0.000 2009 123 1800 123.75 05/03/09 12.6 23.400 7.132 1391.196 424.037 0.000 2009 123 1900 123.79 05/03/09 12.61 23.390 7.129 1391.206 424.040 -0.010 2009 123 2000 123.83 05/03/09 12.61 23.400 7.132 1391.196 424.037 0.010 2009 123 2100 123.88 05/03/09 12.61 23.390 7.129 1391.206 424.040 -0.010 2009 123 2200 123.92 05/03/09 12.61 23.400 7.132 1391.196 424.037 0.010 2009 123 2300 123.96 05/03/09 12.61 23.390 7.129 1391.206 424.040 -0.010 2009 123 2400 124.00 05/04/09 12.61 23.390 7.129 1391.206 424.040 0.000 2009 124 100 124.04 05/04/09 12.61 23.390 7.129 1391.206 424.040 0.000 2009 124 200 124.08 05/04/09 12.6 23.390 7.129 1391.206 424.040 0.000 2009 124 300 124.13 05/04/09 12.6 23.390 7.129 1391.206 424.040 0.000 2009 124 400 124.17 05/04/09 12.59 23.390 7.129 1391.206 424.040 0.000 2009 124 500 124.21 05/04/09 12.58 23.390 7.129 1391.206 424.040 0.000 2009 124 600 124.25 05/04/09 12.57 23.390 7.129 1391.206 424.040 0.000 2009 124 700 124.29 05/04/09 12.57 23.390 7.129 1391.206 424.040 0.000 2009 124 800 124.33 05/04/09 12.57 23.390 7.129 1391.206 424.040 0.000 2009 124 900 124.38 05/04/09 12.56 23.390 7.129 1391.206 424.040 0.000 2009 124 1000 124.42 05/04/09 12.55 23.390 7.129 1391.206 424.040 0.000 2009 124 1100 124.46 05/04/09 12.55 23.390 7.129 1391.206 424.040 0.000 2009 124 1200 124.50 05/04/09 12.55 23.390 7.129 1391.206 424.040 0.000 2009 124 1300 124.54 05/04/09 12.55 23.390 7.129 1391.206 424.040 0.000 2009 124 1400 124.58 05/04/09 12.56 23.380 7.126 1391.216 424.043 -0.010 2009 124 1500 124.63 05/04/09 12.58 23.380 7.126 1391.216 424.043 0.000 2009 124 1600 124.67 05/04/09 12.58 23.390 7.129 1391.206 424.040 0.010 2009 124 1700 124.71 05/04/09 12.6 23.380 7.126 1391.216 424.043 -0.010 2009 124 1800 124.75 05/04/09 12.61 23.380 7.126 1391.216 424.043 0.000 2009 124 1900 124.79 05/04/09 12.61 23.380 7.126 1391.216 424.043 0.000 2009 124 2000 124.83 05/04/09 12.61 23.380 7.126 1391.216 424.043 0.000 2009 124 2100 124.88 05/04/09 12.62 23.380 7.126 1391.216 424.043 0.000 2009 124 2200 124.92 05/04/09 12.61 23.370 7.123 1391.226 424.046 -0.010 2009 124 2300 124.96 05/04/09 12.61 23.380 7.126 1391.216 424.043 0.010 2009 124 2400 125.00 05/05/09 12.62 23.380 7.126 1391.216 424.043 0.000 2009 125 100 125.04 05/05/09 12.61 23.380 7.126 1391.216 424.043 0.000 2009 125 200 125.08 05/05/09 12.6 23.380 7.126 1391.216 424.043 0.000 2009 125 300 125.13 05/05/09 12.6 23.370 7.123 1391.226 424.046 -0.010 2009 125 400 125.17 05/05/09 12.6 23.370 7.123 1391.226 424.046 0.000 2009 125 500 125.21 05/05/09 12.6 23.370 7.123 1391.226 424.046 0.000 2009 125 600 125.25 05/05/09 12.6 23.380 7.126 1391.216 424.043 0.010 2009 125 700 125.29 05/05/09 12.59 23.370 7.123 1391.226 424.046 -0.010 2009 125 800 125.33 05/05/09 12.59 23.370 7.123 1391.226 424.046 0.000 2009 125 900 125.38 05/05/09 12.58 23.370 7.123 1391.226 424.046 0.000 2009 125 1000 125.42 05/05/09 12.58 23.370 7.123 1391.226 424.046 0.000 2009 125 1100 125.46 05/05/09 12.59 23.370 7.123 1391.226 424.046 0.000 2009 125 1200 125.50 05/05/09 12.58 23.370 7.123 1391.226 424.046 0.000 2009 125 1300 125.54 05/05/09 12.58 23.360 7.120 1391.236 424.049 -0.010 2009 125 1400 125.58 05/05/09 12.58 23.370 7.123 1391.226 424.046 0.010 2009 125 1500 125.63 05/05/09 12.58 23.360 7.120 1391.236 424.049 -0.010 2009 125 1600 125.67 05/05/09 12.58 23.370 7.123 1391.226 424.046 0.010 2009 125 1700 125.71 05/05/09 12.58 23.360 7.120 1391.236 424.049 -0.010 2009 125 1800 125.75 05/05/09 12.58 23.370 7.123 1391.226 424.046 0.010 2009 125 1900 125.79 05/05/09 12.58 23.360 7.120 1391.236 424.049 -0.010 2009 125 2000 125.83 05/05/09 12.58 23.360 7.120 1391.236 424.049 0.000 2009 125 2100 125.88 05/05/09 12.58 23.360 7.120 1391.236 424.049 0.000 2009 125 2200 125.92 05/05/09 12.58 23.360 7.120 1391.236 424.049 0.000 2009 125 2300 125.96 05/05/09 12.58 23.360 7.120 1391.236 424.049 0.000 2009 125 2400 126.00 05/06/09 12.59 23.360 7.120 1391.236 424.049 0.000 2009 126 100 126.04 05/06/09 12.58 23.360 7.120 1391.236 424.049 0.000 2009 126 200 126.08 05/06/09 12.58 23.360 7.120 1391.236 424.049 0.000 2009 126 300 126.13 05/06/09 12.58 23.360 7.120 1391.236 424.049 0.000 2009 126 400 126.17 05/06/09 12.58 23.360 7.120 1391.236 424.049 0.000 2009 126 500 126.21 05/06/09 12.57 23.360 7.120 1391.236 424.049 0.000 2009 126 600 126.25 05/06/09 12.57 23.360 7.120 1391.236 424.049 0.000 2009 126 700 126.29 05/06/09 12.56 23.360 7.120 1391.236 424.049 0.000 2009 126 800 126.33 05/06/09 12.57 23.360 7.120 1391.236 424.049 0.000 2009 126 900 126.38 05/06/09 12.56 23.360 7.120 1391.236 424.049 0.000 2009 126 1000 126.42 05/06/09 12.56 23.360 7.120 1391.236 424.049 0.000 2009 126 1100 126.46 05/06/09 12.55 23.360 7.120 1391.236 424.049 0.000 2009 126 1200 126.50 05/06/09 12.55 23.360 7.120 1391.236 424.049 0.000 2009 126 1300 126.54 05/06/09 12.56 23.360 7.120 1391.236 424.049 0.000 2009 126 1400 126.58 05/06/09 12.57 23.360 7.120 1391.236 424.049 0.000 2009 126 1500 126.63 05/06/09 12.58 23.350 7.117 1391.246 424.052 -0.010 2009 126 1600 126.67 05/06/09 12.59 23.350 7.117 1391.246 424.052 0.000 2009 126 1700 126.71 05/06/09 12.6 23.350 7.117 1391.246 424.052 0.000 2009 126 1800 126.75 05/06/09 12.6 23.350 7.117 1391.246 424.052 0.000 2009 126 1900 126.79 05/06/09 12.61 23.360 7.120 1391.236 424.049 0.010 2009 126 2000 126.83 05/06/09 12.6 23.350 7.117 1391.246 424.052 -0.010 2009 126 2100 126.88 05/06/09 12.6 23.350 7.117 1391.246 424.052 0.000 2009 126 2200 126.92 05/06/09 12.6 23.350 7.117 1391.246 424.052 0.000 2009 126 2300 126.96 05/06/09 12.6 23.350 7.117 1391.246 424.052 0.000 2009 126 2400 127.00 05/07/09 12.6 23.350 7.117 1391.246 424.052 0.000 2009 127 100 127.04 05/07/09 12.6 23.350 7.117 1391.246 424.052 0.000 2009 127 200 127.08 05/07/09 12.6 23.350 7.117 1391.246 424.052 0.000 2009 127 300 127.13 05/07/09 12.59 23.350 7.117 1391.246 424.052 0.000 2009 127 400 127.17 05/07/09 12.58 23.350 7.117 1391.246 424.052 0.000 2009 127 500 127.21 05/07/09 12.58 23.350 7.117 1391.246 424.052 0.000 2009 127 600 127.25 05/07/09 12.56 23.340 7.114 1391.256 424.055 -0.010 2009 127 700 127.29 05/07/09 12.56 23.350 7.117 1391.246 424.052 0.010 2009 127 800 127.33 05/07/09 12.56 23.340 7.114 1391.256 424.055 -0.010 2009 127 900 127.38 05/07/09 12.56 23.350 7.117 1391.246 424.052 0.010 2009 127 1000 127.42 05/07/09 12.56 23.350 7.117 1391.246 424.052 0.000 2009 127 1100 127.46 05/07/09 12.56 23.350 7.117 1391.246 424.052 0.000 2009 127 1200 127.50 05/07/09 12.56 23.340 7.114 1391.256 424.055 -0.010 2009 127 1300 127.54 05/07/09 12.56 23.340 7.114 1391.256 424.055 0.000 2009 127 1400 127.58 05/07/09 12.56 23.340 7.114 1391.256 424.055 0.000 2009 127 1500 127.63 05/07/09 12.57 23.340 7.114 1391.256 424.055 0.000 2009 127 1600 127.67 05/07/09 12.58 23.350 7.117 1391.246 424.052 0.010 2009 127 1700 127.71 05/07/09 12.58 23.350 7.117 1391.246 424.052 0.000 2009 127 1800 127.75 05/07/09 12.58 23.340 7.114 1391.256 424.055 -0.010 2009 127 1900 127.79 05/07/09 12.58 23.350 7.117 1391.246 424.052 0.010 2009 127 2000 127.83 05/07/09 12.58 23.340 7.114 1391.256 424.055 -0.010 2009 127 2100 127.88 05/07/09 12.57 23.340 7.114 1391.256 424.055 0.000 2009 127 2200 127.92 05/07/09 12.57 23.340 7.114 1391.256 424.055 0.000 2009 127 2300 127.96 05/07/09 12.57 23.340 7.114 1391.256 424.055 0.000 2009 127 2400 128.00 05/08/09 12.57 23.340 7.114 1391.256 424.055 0.000 2009 128 100 128.04 05/08/09 12.57 23.340 7.114 1391.256 424.055 0.000 2009 128 200 128.08 05/08/09 12.57 23.340 7.114 1391.256 424.055 0.000 2009 128 300 128.13 05/08/09 12.57 23.340 7.114 1391.256 424.055 0.000 2009 128 400 128.17 05/08/09 12.56 23.340 7.114 1391.256 424.055 0.000 2009 128 500 128.21 05/08/09 12.55 23.340 7.114 1391.256 424.055 0.000 2009 128 600 128.25 05/08/09 12.55 23.340 7.114 1391.256 424.055 0.000 2009 128 700 128.29 05/08/09 12.55 23.340 7.114 1391.256 424.055 0.000 2009 128 800 128.33 05/08/09 12.55 23.330 7.111 1391.266 424.058 -0.010 2009 128 900 128.38 05/08/09 12.55 23.330 7.111 1391.266 424.058 0.000 2009 128 1000 128.42 05/08/09 12.55 23.340 7.114 1391.256 424.055 0.010 2009 128 1100 128.46 05/08/09 12.54 23.330 7.111 1391.266 424.058 -0.010 2009 128 1200 128.50 05/08/09 12.54 23.330 7.111 1391.266 424.058 0.000 2009 128 1300 128.54 05/08/09 12.54 23.340 7.114 1391.256 424.055 0.010 2009 128 1400 128.58 05/08/09 12.54 23.330 7.111 1391.266 424.058 -0.010 2009 128 1500 128.63 05/08/09 12.54 23.330 7.111 1391.266 424.058 0.000 2009 128 1600 128.67 05/08/09 12.54 23.340 7.114 1391.256 424.055 0.010 2009 128 1700 128.71 05/08/09 12.54 23.330 7.111 1391.266 424.058 -0.010 2009 128 1800 128.75 05/08/09 12.55 23.330 7.111 1391.266 424.058 0.000 2009 128 1900 128.79 05/08/09 12.56 23.330 7.111 1391.266 424.058 0.000 2009 128 2000 128.83 05/08/09 12.56 23.330 7.111 1391.266 424.058 0.000 2009 128 2100 128.88 05/08/09 12.56 23.330 7.111 1391.266 424.058 0.000 2009 128 2200 128.92 05/08/09 12.57 23.330 7.111 1391.266 424.058 0.000 2009 128 2300 128.96 05/08/09 12.57 23.330 7.111 1391.266 424.058 0.000 2009 128 2400 129.00 05/09/09 12.57 23.330 7.111 1391.266 424.058 0.000 2009 129 100 129.04 05/09/09 12.57 23.330 7.111 1391.266 424.058 0.000 2009 129 200 129.08 05/09/09 12.56 23.340 7.114 1391.256 424.055 0.010 2009 129 300 129.13 05/09/09 12.55 23.330 7.111 1391.266 424.058 -0.010 2009 129 400 129.17 05/09/09 12.55 23.330 7.111 1391.266 424.058 0.000 2009 129 500 129.21 05/09/09 12.55 23.330 7.111 1391.266 424.058 0.000 2009 129 600 129.25 05/09/09 12.55 23.330 7.111 1391.266 424.058 0.000 2009 129 700 129.29 05/09/09 12.54 23.330 7.111 1391.266 424.058 0.000 2009 129 800 129.33 05/09/09 12.54 23.330 7.111 1391.266 424.058 0.000 2009 129 900 129.38 05/09/09 12.54 23.330 7.111 1391.266 424.058 0.000 2009 129 1000 129.42 05/09/09 12.54 23.330 7.111 1391.266 424.058 0.000 2009 129 1100 129.46 05/09/09 12.54 23.330 7.111 1391.266 424.058 0.000 2009 129 1200 129.50 05/09/09 12.53 23.330 7.111 1391.266 424.058 0.000 2009 129 1300 129.54 05/09/09 12.53 23.330 7.111 1391.266 424.058 0.000 2009 129 1400 129.58 05/09/09 12.53 23.330 7.111 1391.266 424.058 0.000 2009 129 1500 129.63 05/09/09 12.53 23.330 7.111 1391.266 424.058 0.000 2009 129 1600 129.67 05/09/09 12.53 23.330 7.111 1391.266 424.058 0.000 2009 129 1700 129.71 05/09/09 12.53 23.330 7.111 1391.266 424.058 0.000 2009 129 1800 129.75 05/09/09 12.53 23.320 7.108 1391.276 424.061 -0.010 2009 129 1900 129.79 05/09/09 12.54 23.320 7.108 1391.276 424.061 0.000 2009 129 2000 129.83 05/09/09 12.54 23.320 7.108 1391.276 424.061 0.000 2009 129 2100 129.88 05/09/09 12.54 23.320 7.108 1391.276 424.061 0.000 2009 129 2200 129.92 05/09/09 12.54 23.320 7.108 1391.276 424.061 0.000 2009 129 2300 129.96 05/09/09 12.54 23.320 7.108 1391.276 424.061 0.000 2009 129 2400 130.00 05/10/09 12.54 23.320 7.108 1391.276 424.061 0.000 2009 130 100 130.04 05/10/09 12.54 23.320 7.108 1391.276 424.061 0.000 2009 130 200 130.08 05/10/09 12.54 23.320 7.108 1391.276 424.061 0.000 2009 130 300 130.13 05/10/09 12.53 23.320 7.108 1391.276 424.061 0.000 2009 130 400 130.17 05/10/09 12.53 23.320 7.108 1391.276 424.061 0.000 2009 130 500 130.21 05/10/09 12.53 23.320 7.108 1391.276 424.061 0.000 2009 130 600 130.25 05/10/09 12.53 23.320 7.108 1391.276 424.061 0.000 2009 130 700 130.29 05/10/09 12.53 23.320 7.108 1391.276 424.061 0.000 2009 130 800 130.33 05/10/09 12.53 23.320 7.108 1391.276 424.061 0.000 2009 130 900 130.38 05/10/09 12.53 23.320 7.108 1391.276 424.061 0.000 2009 130 1000 130.42 05/10/09 12.53 23.320 7.108 1391.276 424.061 0.000 2009 130 1100 130.46 05/10/09 12.52 23.320 7.108 1391.276 424.061 0.000 2009 130 1200 130.50 05/10/09 12.52 23.320 7.108 1391.276 424.061 0.000 2009 130 1300 130.54 05/10/09 12.53 23.320 7.108 1391.276 424.061 0.000 2009 130 1400 130.58 05/10/09 12.54 23.320 7.108 1391.276 424.061 0.000 2009 130 1500 130.63 05/10/09 12.54 23.310 7.105 1391.286 424.064 -0.010 2009 130 1600 130.67 05/10/09 12.55 23.320 7.108 1391.276 424.061 0.010 2009 130 1700 130.71 05/10/09 12.57 23.320 7.108 1391.276 424.061 0.000 2009 130 1800 130.75 05/10/09 12.56 23.310 7.105 1391.286 424.064 -0.010 2009 130 1900 130.79 05/10/09 12.58 23.310 7.105 1391.286 424.064 0.000 2009 130 2000 130.83 05/10/09 12.57 23.310 7.105 1391.286 424.064 0.000 2009 130 2100 130.88 05/10/09 12.58 23.310 7.105 1391.286 424.064 0.000 2009 130 2200 130.92 05/10/09 12.58 23.310 7.105 1391.286 424.064 0.000 2009 130 2300 130.96 05/10/09 12.58 23.310 7.105 1391.286 424.064 0.000 2009 130 2400 131.00 05/11/09 12.58 23.310 7.105 1391.286 424.064 0.000 2009 131 100 131.04 05/11/09 12.58 23.310 7.105 1391.286 424.064 0.000 2009 131 200 131.08 05/11/09 12.57 23.310 7.105 1391.286 424.064 0.000 2009 131 300 131.13 05/11/09 12.57 23.310 7.105 1391.286 424.064 0.000 2009 131 400 131.17 05/11/09 12.56 23.310 7.105 1391.286 424.064 0.000 2009 131 500 131.21 05/11/09 12.55 23.310 7.105 1391.286 424.064 0.000 2009 131 600 131.25 05/11/09 12.55 23.310 7.105 1391.286 424.064 0.000 2009 131 700 131.29 05/11/09 12.54 23.310 7.105 1391.286 424.064 0.000 2009 131 800 131.33 05/11/09 12.53 23.310 7.105 1391.286 424.064 0.000 2009 131 900 131.38 05/11/09 12.52 23.310 7.105 1391.286 424.064 0.000 2009 131 1000 131.42 05/11/09 12.52 23.310 7.105 1391.286 424.064 0.000 2009 131 1100 131.46 05/11/09 12.51 23.310 7.105 1391.286 424.064 0.000 2009 131 1200 131.50 05/11/09 12.52 23.310 7.105 1391.286 424.064 0.000 2009 131 1300 131.54 05/11/09 12.52 23.300 7.102 1391.296 424.067 -0.010 2009 131 1400 131.58 05/11/09 12.53 23.300 7.102 1391.296 424.067 0.000 2009 131 1500 131.63 05/11/09 12.54 23.300 7.102 1391.296 424.067 0.000 2009 131 1600 131.67 05/11/09 12.55 23.300 7.102 1391.296 424.067 0.000 2009 131 1700 131.71 05/11/09 12.56 23.300 7.102 1391.296 424.067 0.000 2009 131 1800 131.75 05/11/09 12.57 23.300 7.102 1391.296 424.067 0.000 2009 131 1900 131.79 05/11/09 12.58 23.300 7.102 1391.296 424.067 0.000 2009 131 2000 131.83 05/11/09 12.57 23.300 7.102 1391.296 424.067 0.000 2009 131 2100 131.88 05/11/09 12.58 23.300 7.102 1391.296 424.067 0.000 2009 131 2200 131.92 05/11/09 12.58 23.300 7.102 1391.296 424.067 0.000 2009 131 2300 131.96 05/11/09 12.57 23.290 7.099 1391.306 424.070 -0.010 2009 131 2400 132.00 05/12/09 12.57 23.300 7.102 1391.296 424.067 0.010 2009 132 100 132.04 05/12/09 12.57 23.300 7.102 1391.296 424.067 0.000 2009 132 200 132.08 05/12/09 12.57 23.290 7.099 1391.306 424.070 -0.010 2009 132 300 132.13 05/12/09 12.56 23.300 7.102 1391.296 424.067 0.010 2009 132 400 132.17 05/12/09 12.56 23.300 7.102 1391.296 424.067 0.000 2009 132 500 132.21 05/12/09 12.56 23.290 7.099 1391.306 424.070 -0.010 2009 132 600 132.25 05/12/09 12.56 23.290 7.099 1391.306 424.070 0.000 2009 132 700 132.29 05/12/09 12.56 23.290 7.099 1391.306 424.070 0.000 2009 132 800 132.33 05/12/09 12.55 23.290 7.099 1391.306 424.070 0.000 2009 132 900 132.38 05/12/09 12.55 23.290 7.099 1391.306 424.070 0.000 2009 132 1000 132.42 05/12/09 12.55 23.290 7.099 1391.306 424.070 0.000 2009 132 1100 132.46 05/12/09 12.54 23.300 7.102 1391.296 424.067 0.010 2009 132 1200 132.50 05/12/09 12.55 23.290 7.099 1391.306 424.070 -0.010 2009 132 1300 132.54 05/12/09 12.55 23.280 7.096 1391.316 424.073 -0.010 2009 132 1400 132.58 05/12/09 12.55 23.280 7.096 1391.316 424.073 0.000 2009 132 1500 132.63 05/12/09 12.55 23.280 7.096 1391.316 424.073 0.000 2009 132 1600 132.67 05/12/09 12.54 23.280 7.096 1391.316 424.073 0.000 2009 132 1700 132.71 05/12/09 12.55 23.280 7.096 1391.316 424.073 0.000 2009 132 1800 132.75 05/12/09 12.55 23.280 7.096 1391.316 424.073 0.000 2009 132 1900 132.79 05/12/09 12.55 23.280 7.096 1391.316 424.073 0.000 2009 132 2000 132.83 05/12/09 12.55 23.280 7.096 1391.316 424.073 0.000 2009 132 2100 132.88 05/12/09 12.55 23.280 7.096 1391.316 424.073 0.000 2009 132 2200 132.92 05/12/09 12.55 23.280 7.096 1391.316 424.073 0.000 2009 132 2300 132.96 05/12/09 12.55 23.280 7.096 1391.316 424.073 0.000 2009 132 2400 133.00 05/13/09 12.55 23.270 7.093 1391.326 424.076 -0.010 2009 133 100 133.04 05/13/09 12.54 23.280 7.096 1391.316 424.073 0.010 2009 133 200 133.08 05/13/09 12.55 23.270 7.093 1391.326 424.076 -0.010 2009 133 300 133.13 05/13/09 12.54 23.270 7.093 1391.326 424.076 0.000 2009 133 400 133.17 05/13/09 12.54 23.280 7.096 1391.316 424.073 0.010 2009 133 500 133.21 05/13/09 12.55 23.270 7.093 1391.326 424.076 -0.010 2009 133 600 133.25 05/13/09 12.54 23.280 7.096 1391.316 424.073 0.010 2009 133 700 133.29 05/13/09 12.54 23.270 7.093 1391.326 424.076 -0.010 2009 133 800 133.33 05/13/09 12.54 23.270 7.093 1391.326 424.076 0.000 2009 133 900 133.38 05/13/09 12.54 23.280 7.096 1391.316 424.073 0.010 2009 133 1000 133.42 05/13/09 12.55 23.270 7.093 1391.326 424.076 -0.010 2009 133 1100 133.46 05/13/09 12.55 23.270 7.093 1391.326 424.076 0.000 2009 133 1200 133.50 05/13/09 12.54 23.280 7.096 1391.316 424.073 0.010 2009 133 1300 133.54 05/13/09 12.54 23.270 7.093 1391.326 424.076 -0.010 2009 133 1400 133.58 05/13/09 12.55 23.280 7.096 1391.316 424.073 0.010 2009 133 1500 133.63 05/13/09 12.55 23.270 7.093 1391.326 424.076 -0.010 2009 133 1600 133.67 05/13/09 12.56 23.280 7.096 1391.316 424.073 0.010 2009 133 1700 133.71 05/13/09 12.57 23.280 7.096 1391.316 424.073 0.000 2009 133 1800 133.75 05/13/09 12.56 23.280 7.096 1391.316 424.073 0.000 2009 133 1900 133.79 05/13/09 12.57 23.280 7.096 1391.316 424.073 0.000 2009 133 2000 133.83 05/13/09 12.57 23.270 7.093 1391.326 424.076 -0.010 2009 133 2100 133.88 05/13/09 12.57 23.270 7.093 1391.326 424.076 0.000 2009 133 2200 133.92 05/13/09 12.58 23.270 7.093 1391.326 424.076 0.000 2009 133 2300 133.96 05/13/09 12.58 23.270 7.093 1391.326 424.076 0.000 2009 133 2400 134.00 05/14/09 12.56 23.280 7.096 1391.316 424.073 0.010 2009 134 100 134.04 05/14/09 12.56 23.270 7.093 1391.326 424.076 -0.010 2009 134 200 134.08 05/14/09 12.56 23.270 7.093 1391.326 424.076 0.000 2009 134 300 134.13 05/14/09 12.55 23.280 7.096 1391.316 424.073 0.010 2009 134 400 134.17 05/14/09 12.54 23.280 7.096 1391.316 424.073 0.000 2009 134 500 134.21 05/14/09 12.53 23.280 7.096 1391.316 424.073 0.000 2009 134 600 134.25 05/14/09 12.53 23.280 7.096 1391.316 424.073 0.000 2009 134 700 134.29 05/14/09 12.52 23.280 7.096 1391.316 424.073 0.000 2009 134 800 134.33 05/14/09 12.52 23.280 7.096 1391.316 424.073 0.000 2009 134 900 134.38 05/14/09 12.51 23.280 7.096 1391.316 424.073 0.000 2009 134 1000 134.42 05/14/09 12.51 23.280 7.096 1391.316 424.073 0.000 2009 134 1100 134.46 05/14/09 12.51 23.280 7.096 1391.316 424.073 0.000 2009 134 1200 134.50 05/14/09 12.51 23.280 7.096 1391.316 424.073 0.000 2009 134 1300 134.54 05/14/09 12.51 23.270 7.093 1391.326 424.076 -0.010 2009 134 1400 134.58 05/14/09 12.51 23.280 7.096 1391.316 424.073 0.010 2009 134 1500 134.63 05/14/09 12.5 23.270 7.093 1391.326 424.076 -0.010 2009 134 1600 134.67 05/14/09 12.51 23.270 7.093 1391.326 424.076 0.000 2009 134 1700 134.71 05/14/09 12.51 23.280 7.096 1391.316 424.073 0.010 2009 134 1800 134.75 05/14/09 12.51 23.280 7.096 1391.316 424.073 0.000 2009 134 1900 134.79 05/14/09 12.51 23.270 7.093 1391.326 424.076 -0.010 2009 134 2000 134.83 05/14/09 12.51 23.270 7.093 1391.326 424.076 0.000 2009 134 2100 134.88 05/14/09 12.52 23.270 7.093 1391.326 424.076 0.000 2009 134 2200 134.92 05/14/09 12.53 23.260 7.090 1391.336 424.079 -0.010 2009 134 2300 134.96 05/14/09 12.53 23.270 7.093 1391.326 424.076 0.010 2009 134 2400 135.00 05/15/09 12.54 23.260 7.090 1391.336 424.079 -0.010 2009 135 100 135.04 05/15/09 12.54 23.270 7.093 1391.326 424.076 0.010 2009 135 200 135.08 05/15/09 12.54 23.260 7.090 1391.336 424.079 -0.010 2009 135 300 135.13 05/15/09 12.53 23.270 7.093 1391.326 424.076 0.010 2009 135 400 135.17 05/15/09 12.52 23.260 7.090 1391.336 424.079 -0.010 2009 135 500 135.21 05/15/09 12.52 23.260 7.090 1391.336 424.079 0.000 2009 135 600 135.25 05/15/09 12.52 23.270 7.093 1391.326 424.076 0.010 2009 135 700 135.29 05/15/09 12.52 23.260 7.090 1391.336 424.079 -0.010 2009 135 800 135.33 05/15/09 12.52 23.260 7.090 1391.336 424.079 0.000 2009 135 900 135.38 05/15/09 12.51 23.260 7.090 1391.336 424.079 0.000 2009 135 1000 135.42 05/15/09 12.51 23.260 7.090 1391.336 424.079 0.000 2009 135 1100 135.46 05/15/09 12.51 23.250 7.087 1391.346 424.082 -0.010 2009 135 1200 135.50 05/15/09 12.51 23.250 7.087 1391.346 424.082 0.000 2009 135 1300 135.54 05/15/09 12.52 23.250 7.087 1391.346 424.082 0.000 2009 135 1400 135.58 05/15/09 12.52 23.250 7.087 1391.346 424.082 0.000 2009 135 1500 135.63 05/15/09 12.53 23.250 7.087 1391.346 424.082 0.000 2009 135 1600 135.67 05/15/09 12.54 23.250 7.087 1391.346 424.082 0.000 2009 135 1700 135.71 05/15/09 12.55 23.260 7.090 1391.336 424.079 0.010 2009 135 1800 135.75 05/15/09 12.55 23.260 7.090 1391.336 424.079 0.000 2009 135 1900 135.79 05/15/09 12.55 23.250 7.087 1391.346 424.082 -0.010 2009 135 2000 135.83 05/15/09 12.54 23.250 7.087 1391.346 424.082 0.000 2009 135 2100 135.88 05/15/09 12.54 23.260 7.090 1391.336 424.079 0.010 2009 135 2200 135.92 05/15/09 12.54 23.250 7.087 1391.346 424.082 -0.010 2009 135 2300 135.96 05/15/09 12.54 23.260 7.090 1391.336 424.079 0.010 2009 135 2400 136.00 05/16/09 12.53 23.260 7.090 1391.336 424.079 0.000 2009 136 100 136.04 05/16/09 12.53 23.260 7.090 1391.336 424.079 0.000 2009 136 200 136.08 05/16/09 12.52 23.260 7.090 1391.336 424.079 0.000 2009 136 300 136.13 05/16/09 12.51 23.260 7.090 1391.336 424.079 0.000 2009 136 400 136.17 05/16/09 12.51 23.260 7.090 1391.336 424.079 0.000 2009 136 500 136.21 05/16/09 12.51 23.260 7.090 1391.336 424.079 0.000 2009 136 600 136.25 05/16/09 12.51 23.250 7.087 1391.346 424.082 -0.010 2009 136 700 136.29 05/16/09 12.51 23.250 7.087 1391.346 424.082 0.000 2009 136 800 136.33 05/16/09 12.51 23.250 7.087 1391.346 424.082 0.000 2009 136 900 136.38 05/16/09 12.5 23.260 7.090 1391.336 424.079 0.010 2009 136 1000 136.42 05/16/09 12.5 23.260 7.090 1391.336 424.079 0.000 2009 136 1100 136.46 05/16/09 12.49 23.250 7.087 1391.346 424.082 -0.010 2009 136 1200 136.50 05/16/09 12.5 23.260 7.090 1391.336 424.079 0.010 2009 136 1300 136.54 05/16/09 12.5 23.260 7.090 1391.336 424.079 0.000 2009 136 1400 136.58 05/16/09 12.51 23.250 7.087 1391.346 424.082 -0.010 2009 136 1500 136.63 05/16/09 12.51 23.250 7.087 1391.346 424.082 0.000 2009 136 1600 136.67 05/16/09 12.52 23.250 7.087 1391.346 424.082 0.000 2009 136 1700 136.71 05/16/09 12.52 23.250 7.087 1391.346 424.082 0.000 2009 136 1800 136.75 05/16/09 12.53 23.250 7.087 1391.346 424.082 0.000 2009 136 1900 136.79 05/16/09 12.52 23.250 7.087 1391.346 424.082 0.000 2009 136 2000 136.83 05/16/09 12.53 23.250 7.087 1391.346 424.082 0.000 2009 136 2100 136.88 05/16/09 12.54 23.250 7.087 1391.346 424.082 0.000 2009 136 2200 136.92 05/16/09 12.54 23.250 7.087 1391.346 424.082 0.000 2009 136 2300 136.96 05/16/09 12.54 23.250 7.087 1391.346 424.082 0.000 2009 136 2400 137.00 05/17/09 12.54 23.250 7.087 1391.346 424.082 0.000 2009 137 100 137.04 05/17/09 12.54 23.250 7.087 1391.346 424.082 0.000 2009 137 200 137.08 05/17/09 12.54 23.240 7.084 1391.356 424.085 -0.010 2009 137 300 137.13 05/17/09 12.53 23.250 7.087 1391.346 424.082 0.010 2009 137 400 137.17 05/17/09 12.52 23.250 7.087 1391.346 424.082 0.000 2009 137 500 137.21 05/17/09 12.52 23.250 7.087 1391.346 424.082 0.000 2009 137 600 137.25 05/17/09 12.51 23.250 7.087 1391.346 424.082 0.000 2009 137 700 137.29 05/17/09 12.51 23.240 7.084 1391.356 424.085 -0.010 2009 137 800 137.33 05/17/09 12.51 23.250 7.087 1391.346 424.082 0.010 2009 137 900 137.38 05/17/09 12.51 23.240 7.084 1391.356 424.085 -0.010 2009 137 1000 137.42 05/17/09 12.51 23.250 7.087 1391.346 424.082 0.010 2009 137 1100 137.46 05/17/09 12.5 23.240 7.084 1391.356 424.085 -0.010 2009 137 1200 137.50 05/17/09 12.5 23.250 7.087 1391.346 424.082 0.010 2009 137 1300 137.54 05/17/09 12.51 23.240 7.084 1391.356 424.085 -0.010 2009 137 1400 137.58 05/17/09 12.52 23.240 7.084 1391.356 424.085 0.000 2009 137 1500 137.63 05/17/09 12.52 23.240 7.084 1391.356 424.085 0.000 2009 137 1600 137.67 05/17/09 12.53 23.240 7.084 1391.356 424.085 0.000 2009 137 1700 137.71 05/17/09 12.54 23.240 7.084 1391.356 424.085 0.000 2009 137 1800 137.75 05/17/09 12.55 23.230 7.081 1391.366 424.088 -0.010 2009 137 1900 137.79 05/17/09 12.56 23.240 7.084 1391.356 424.085 0.010 2009 137 2000 137.83 05/17/09 12.56 23.240 7.084 1391.356 424.085 0.000 2009 137 2100 137.88 05/17/09 12.56 23.240 7.084 1391.356 424.085 0.000 2009 137 2200 137.92 05/17/09 12.56 23.240 7.084 1391.356 424.085 0.000 2009 137 2300 137.96 05/17/09 12.56 23.230 7.081 1391.366 424.088 -0.010 2009 137 2400 138.00 05/18/09 12.56 23.230 7.081 1391.366 424.088 0.000 2009 138 100 138.04 05/18/09 12.56 23.230 7.081 1391.366 424.088 0.000 2009 138 200 138.08 05/18/09 12.55 23.230 7.081 1391.366 424.088 0.000 2009 138 300 138.13 05/18/09 12.55 23.230 7.081 1391.366 424.088 0.000 2009 138 400 138.17 05/18/09 12.54 23.230 7.081 1391.366 424.088 0.000 2009 138 500 138.21 05/18/09 12.54 23.230 7.081 1391.366 424.088 0.000 2009 138 600 138.25 05/18/09 12.54 23.230 7.081 1391.366 424.088 0.000 2009 138 700 138.29 05/18/09 12.54 23.230 7.081 1391.366 424.088 0.000 2009 138 800 138.33 05/18/09 12.53 23.230 7.081 1391.366 424.088 0.000 2009 138 900 138.38 05/18/09 12.53 23.230 7.081 1391.366 424.088 0.000 2009 138 1000 138.42 05/18/09 12.53 23.230 7.081 1391.366 424.088 0.000 2009 138 1100 138.46 05/18/09 12.53 23.220 7.077 1391.376 424.092 -0.010 2009 138 1200 138.50 05/18/09 12.53 23.230 7.081 1391.366 424.088 0.010 2009 138 1300 138.54 05/18/09 12.53 23.230 7.081 1391.366 424.088 0.000 2009 138 1400 138.58 05/18/09 12.53 23.220 7.077 1391.376 424.092 -0.010 2009 138 1500 138.63 05/18/09 12.54 23.230 7.081 1391.366 424.088 0.010 2009 138 1600 138.67 05/18/09 12.55 23.220 7.077 1391.376 424.092 -0.010 2009 138 1700 138.71 05/18/09 12.55 23.230 7.081 1391.366 424.088 0.010 2009 138 1800 138.75 05/18/09 12.56 23.230 7.081 1391.366 424.088 0.000 2009 138 1900 138.79 05/18/09 12.56 23.230 7.081 1391.366 424.088 0.000 2009 138 2000 138.83 05/18/09 12.56 23.230 7.081 1391.366 424.088 0.000 2009 138 2100 138.88 05/18/09 12.56 23.220 7.077 1391.376 424.092 -0.010 2009 138 2200 138.92 05/18/09 12.57 23.220 7.077 1391.376 424.092 0.000 2009 138 2300 138.96 05/18/09 12.56 23.230 7.081 1391.366 424.088 0.010 2009 138 2400 139.00 05/19/09 12.56 23.230 7.081 1391.366 424.088 0.000 2009 139 100 139.04 05/19/09 12.56 23.220 7.077 1391.376 424.092 -0.010 2009 139 200 139.08 05/19/09 12.56 23.230 7.081 1391.366 424.088 0.010 2009 139 300 139.13 05/19/09 12.54 23.230 7.081 1391.366 424.088 0.000 2009 139 400 139.17 05/19/09 12.54 23.230 7.081 1391.366 424.088 0.000 2009 139 500 139.21 05/19/09 12.54 23.220 7.077 1391.376 424.092 -0.010 2009 139 600 139.25 05/19/09 12.53 23.230 7.081 1391.366 424.088 0.010 2009 139 700 139.29 05/19/09 12.53 23.220 7.077 1391.376 424.092 -0.010 2009 139 800 139.33 05/19/09 12.53 23.220 7.077 1391.376 424.092 0.000 2009 139 900 139.38 05/19/09 12.51 23.220 7.077 1391.376 424.092 0.000 2009 139 1000 139.42 05/19/09 12.52 23.230 7.081 1391.366 424.088 0.010 2009 139 1100 139.46 05/19/09 12.51 23.220 7.077 1391.376 424.092 -0.010 2009 139 1200 139.50 05/19/09 12.51 23.230 7.081 1391.366 424.088 0.010 2009 139 1300 139.54 05/19/09 12.51 23.220 7.077 1391.376 424.092 -0.010 2009 139 1400 139.58 05/19/09 12.52 23.210 7.074 1391.386 424.095 -0.010 2009 139 1500 139.63 05/19/09 12.52 23.220 7.077 1391.376 424.092 0.010 2009 139 1600 139.67 05/19/09 12.52 23.220 7.077 1391.376 424.092 0.000 2009 139 1700 139.71 05/19/09 12.52 23.210 7.074 1391.386 424.095 -0.010 2009 139 1800 139.75 05/19/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 139 1900 139.79 05/19/09 12.53 23.210 7.074 1391.386 424.095 0.000 2009 139 2000 139.83 05/19/09 12.53 23.210 7.074 1391.386 424.095 0.000 2009 139 2100 139.88 05/19/09 12.54 23.210 7.074 1391.386 424.095 0.000 2009 139 2200 139.92 05/19/09 12.54 23.210 7.074 1391.386 424.095 0.000 2009 139 2300 139.96 05/19/09 12.54 23.210 7.074 1391.386 424.095 0.000 2009 139 2400 140.00 05/20/09 12.53 23.210 7.074 1391.386 424.095 0.000 2009 140 100 140.04 05/20/09 12.54 23.210 7.074 1391.386 424.095 0.000 2009 140 200 140.08 05/20/09 12.53 23.210 7.074 1391.386 424.095 0.000 2009 140 300 140.13 05/20/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 140 400 140.17 05/20/09 12.53 23.210 7.074 1391.386 424.095 0.000 2009 140 500 140.21 05/20/09 12.52 23.200 7.071 1391.396 424.098 -0.010 2009 140 600 140.25 05/20/09 12.52 23.210 7.074 1391.386 424.095 0.010 2009 140 700 140.29 05/20/09 12.52 23.200 7.071 1391.396 424.098 -0.010 2009 140 800 140.33 05/20/09 12.51 23.200 7.071 1391.396 424.098 0.000 2009 140 900 140.38 05/20/09 12.51 23.200 7.071 1391.396 424.098 0.000 2009 140 1000 140.42 05/20/09 12.51 23.200 7.071 1391.396 424.098 0.000 2009 140 1100 140.46 05/20/09 12.51 23.210 7.074 1391.386 424.095 0.010 2009 140 1200 140.50 05/20/09 12.5 23.210 7.074 1391.386 424.095 0.000 2009 140 1300 140.54 05/20/09 12.52 23.200 7.071 1391.396 424.098 -0.010 2009 140 1400 140.58 05/20/09 12.52 23.200 7.071 1391.396 424.098 0.000 2009 140 1500 140.63 05/20/09 12.54 23.210 7.074 1391.386 424.095 0.010 2009 140 1600 140.67 05/20/09 12.54 23.200 7.071 1391.396 424.098 -0.010 2009 140 1700 140.71 05/20/09 12.55 23.210 7.074 1391.386 424.095 0.010 2009 140 1800 140.75 05/20/09 12.56 23.210 7.074 1391.386 424.095 0.000 2009 140 1900 140.79 05/20/09 12.55 23.210 7.074 1391.386 424.095 0.000 2009 140 2000 140.83 05/20/09 12.55 23.210 7.074 1391.386 424.095 0.000 2009 140 2100 140.88 05/20/09 12.56 23.210 7.074 1391.386 424.095 0.000 2009 140 2200 140.92 05/20/09 12.56 23.210 7.074 1391.386 424.095 0.000 2009 140 2300 140.96 05/20/09 12.56 23.210 7.074 1391.386 424.095 0.000 2009 140 2400 141.00 05/21/09 12.55 23.210 7.074 1391.386 424.095 0.000 2009 141 100 141.04 05/21/09 12.54 23.210 7.074 1391.386 424.095 0.000 2009 141 200 141.08 05/21/09 12.54 23.210 7.074 1391.386 424.095 0.000 2009 141 300 141.13 05/21/09 12.54 23.210 7.074 1391.386 424.095 0.000 2009 141 400 141.17 05/21/09 12.53 23.210 7.074 1391.386 424.095 0.000 2009 141 500 141.21 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 141 600 141.25 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 141 700 141.29 05/21/09 12.52 23.200 7.071 1391.396 424.098 -0.010 2009 141 800 141.33 05/21/09 12.52 23.200 7.071 1391.396 424.098 0.000 2009 141 900 141.38 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.010 2009 141 1000 141.42 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 141 1100 141.46 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 141 1200 141.50 05/21/09 12.51 23.210 7.074 1391.386 424.095 0.000 2009 141 1300 141.54 05/21/09 12.51 23.210 7.074 1391.386 424.095 0.000 2009 141 1400 141.58 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 141 1500 141.63 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 141 1600 141.67 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 141 1700 141.71 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 141 1800 141.75 05/21/09 12.52 23.210 7.074 1391.386 424.095 0.000 2009 141 1900 141.79 05/21/09 12.53 23.210 7.074 1391.386 424.095 0.000 2009 141 2000 141.83 05/21/09 12.53 23.200 7.071 1391.396 424.098 -0.010 2009 141 2100 141.88 05/21/09 12.54 23.200 7.071 1391.396 424.098 0.000 2009 141 2200 141.92 05/21/09 12.54 23.200 7.071 1391.396 424.098 0.000 2009 141 2300 141.96 05/21/09 12.54 23.210 7.074 1391.386 424.095 0.010 2009 141 2400 142.00 05/22/09 12.54 23.200 7.071 1391.396 424.098 -0.010 2009 142 100 142.04 05/22/09 12.54 23.200 7.071 1391.396 424.098 0.000 2009 142 200 142.08 05/22/09 12.53 23.200 7.071 1391.396 424.098 0.000 2009 142 300 142.13 05/22/09 12.52 23.200 7.071 1391.396 424.098 0.000 2009 142 400 142.17 05/22/09 12.52 23.200 7.071 1391.396 424.098 0.000 2009 142 500 142.21 05/22/09 12.51 23.200 7.071 1391.396 424.098 0.000 2009 142 600 142.25 05/22/09 12.51 23.190 7.068 1391.406 424.101 -0.010 2009 142 700 142.29 05/22/09 12.5 23.200 7.071 1391.396 424.098 0.010 2009 142 800 142.33 05/22/09 12.49 23.200 7.071 1391.396 424.098 0.000 2009 142 900 142.38 05/22/09 12.49 23.200 7.071 1391.396 424.098 0.000 2009 142 1000 142.42 05/22/09 12.49 23.200 7.071 1391.396 424.098 0.000 2009 142 1100 142.46 05/22/09 12.48 23.200 7.071 1391.396 424.098 0.000 2009 142 1200 142.50 05/22/09 12.48 23.200 7.071 1391.396 424.098 0.000 2009 142 1300 142.54 05/22/09 12.49 23.200 7.071 1391.396 424.098 0.000 2009 142 1400 142.58 05/22/09 12.49 23.200 7.071 1391.396 424.098 0.000 2009 142 1500 142.63 05/22/09 12.5 23.200 7.071 1391.396 424.098 0.000 2009 142 1600 142.67 05/22/09 12.5 23.190 7.068 1391.406 424.101 -0.010 2009 142 1700 142.71 05/22/09 12.5 23.190 7.068 1391.406 424.101 0.000 2009 142 1800 142.75 05/22/09 12.51 23.190 7.068 1391.406 424.101 0.000 2009 142 1900 142.79 05/22/09 12.52 23.190 7.068 1391.406 424.101 0.000 2009 142 2000 142.83 05/22/09 12.53 23.190 7.068 1391.406 424.101 0.000 2009 142 2100 142.88 05/22/09 12.53 23.190 7.068 1391.406 424.101 0.000 2009 142 2200 142.92 05/22/09 12.53 23.190 7.068 1391.406 424.101 0.000 2009 142 2300 142.96 05/22/09 12.54 23.190 7.068 1391.406 424.101 0.000 2009 142 2400 143.00 05/23/09 12.54 23.190 7.068 1391.406 424.101 0.000 2009 143 100 143.04 05/23/09 12.53 23.190 7.068 1391.406 424.101 0.000 2009 143 200 143.08 05/23/09 12.52 23.190 7.068 1391.406 424.101 0.000 2009 143 300 143.13 05/23/09 12.52 23.190 7.068 1391.406 424.101 0.000 2009 143 400 143.17 05/23/09 12.52 23.190 7.068 1391.406 424.101 0.000 2009 143 500 143.21 05/23/09 12.52 23.190 7.068 1391.406 424.101 0.000 2009 143 600 143.25 05/23/09 12.51 23.190 7.068 1391.406 424.101 0.000 2009 143 700 143.29 05/23/09 12.51 23.190 7.068 1391.406 424.101 0.000 2009 143 800 143.33 05/23/09 12.5 23.190 7.068 1391.406 424.101 0.000 2009 143 900 143.38 05/23/09 12.5 23.190 7.068 1391.406 424.101 0.000 2009 143 1000 143.42 05/23/09 12.5 23.190 7.068 1391.406 424.101 0.000 2009 143 1100 143.46 05/23/09 12.49 23.190 7.068 1391.406 424.101 0.000 2009 143 1200 143.50 05/23/09 12.49 23.190 7.068 1391.406 424.101 0.000 2009 143 1300 143.54 05/23/09 12.49 23.190 7.068 1391.406 424.101 0.000 2009 143 1400 143.58 05/23/09 12.49 23.190 7.068 1391.406 424.101 0.000 2009 143 1500 143.63 05/23/09 12.49 23.190 7.068 1391.406 424.101 0.000 2009 143 1600 143.67 05/23/09 12.5 23.190 7.068 1391.406 424.101 0.000 2009 143 1700 143.71 05/23/09 12.5 23.190 7.068 1391.406 424.101 0.000 2009 143 1800 143.75 05/23/09 12.5 23.180 7.065 1391.416 424.104 -0.010 2009 143 1900 143.79 05/23/09 12.52 23.190 7.068 1391.406 424.101 0.010 2009 143 2000 143.83 05/23/09 12.52 23.180 7.065 1391.416 424.104 -0.010 2009 143 2100 143.88 05/23/09 12.52 23.180 7.065 1391.416 424.104 0.000 2009 143 2200 143.92 05/23/09 12.52 23.180 7.065 1391.416 424.104 0.000 2009 143 2300 143.96 05/23/09 12.53 23.180 7.065 1391.416 424.104 0.000 2009 143 2400 144.00 05/24/09 12.53 23.180 7.065 1391.416 424.104 0.000 2009 144 100 144.04 05/24/09 12.53 23.180 7.065 1391.416 424.104 0.000 2009 144 200 144.08 05/24/09 12.52 23.190 7.068 1391.406 424.101 0.010 2009 144 300 144.13 05/24/09 12.52 23.180 7.065 1391.416 424.104 -0.010 2009 144 400 144.17 05/24/09 12.51 23.190 7.068 1391.406 424.101 0.010 2009 144 500 144.21 05/24/09 12.5 23.180 7.065 1391.416 424.104 -0.010 2009 144 600 144.25 05/24/09 12.49 23.180 7.065 1391.416 424.104 0.000 2009 144 700 144.29 05/24/09 12.49 23.180 7.065 1391.416 424.104 0.000 2009 144 800 144.33 05/24/09 12.49 23.180 7.065 1391.416 424.104 0.000 2009 144 900 144.38 05/24/09 12.48 23.180 7.065 1391.416 424.104 0.000 2009 144 1000 144.42 05/24/09 12.47 23.180 7.065 1391.416 424.104 0.000 2009 144 1100 144.46 05/24/09 12.47 23.180 7.065 1391.416 424.104 0.000 2009 144 1200 144.50 05/24/09 12.47 23.180 7.065 1391.416 424.104 0.000 2009 144 1300 144.54 05/24/09 12.47 23.180 7.065 1391.416 424.104 0.000 2009 144 1400 144.58 05/24/09 12.49 23.180 7.065 1391.416 424.104 0.000 2009 144 1500 144.63 05/24/09 12.5 23.180 7.065 1391.416 424.104 0.000 2009 144 1600 144.67 05/24/09 12.52 23.170 7.062 1391.426 424.107 -0.010 2009 144 1700 144.71 05/24/09 12.52 23.180 7.065 1391.416 424.104 0.010 2009 144 1800 144.75 05/24/09 12.52 23.170 7.062 1391.426 424.107 -0.010 2009 144 1900 144.79 05/24/09 12.53 23.180 7.065 1391.416 424.104 0.010 2009 144 2000 144.83 05/24/09 12.53 23.180 7.065 1391.416 424.104 0.000 2009 144 2100 144.88 05/24/09 12.53 23.170 7.062 1391.426 424.107 -0.010 2009 144 2200 144.92 05/24/09 12.53 23.170 7.062 1391.426 424.107 0.000 2009 144 2300 144.96 05/24/09 12.53 23.170 7.062 1391.426 424.107 0.000 2009 144 2400 145.00 05/25/09 12.53 23.180 7.065 1391.416 424.104 0.010 2009 145 100 145.04 05/25/09 12.53 23.170 7.062 1391.426 424.107 -0.010 2009 145 200 145.08 05/25/09 12.52 23.170 7.062 1391.426 424.107 0.000 2009 145 300 145.13 05/25/09 12.52 23.170 7.062 1391.426 424.107 0.000 2009 145 400 145.17 05/25/09 12.51 23.180 7.065 1391.416 424.104 0.010 2009 145 500 145.21 05/25/09 12.51 23.170 7.062 1391.426 424.107 -0.010 2009 145 600 145.25 05/25/09 12.51 23.180 7.065 1391.416 424.104 0.010 2009 145 700 145.29 05/25/09 12.51 23.170 7.062 1391.426 424.107 -0.010 2009 145 800 145.33 05/25/09 12.51 23.170 7.062 1391.426 424.107 0.000 2009 145 900 145.38 05/25/09 12.5 23.170 7.062 1391.426 424.107 0.000 2009 145 1000 145.42 05/25/09 12.5 23.170 7.062 1391.426 424.107 0.000 2009 145 1100 145.46 05/25/09 12.5 23.170 7.062 1391.426 424.107 0.000 2009 145 1200 145.50 05/25/09 12.5 23.170 7.062 1391.426 424.107 0.000 2009 145 1300 145.54 05/25/09 12.5 23.170 7.062 1391.426 424.107 0.000 2009 145 1400 145.58 05/25/09 12.5 23.160 7.059 1391.436 424.110 -0.010 2009 145 1500 145.63 05/25/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 145 1600 145.67 05/25/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 145 1700 145.71 05/25/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 145 1800 145.75 05/25/09 12.5 23.170 7.062 1391.426 424.107 0.010 2009 145 1900 145.79 05/25/09 12.49 23.160 7.059 1391.436 424.110 -0.010 2009 145 2000 145.83 05/25/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 145 2100 145.88 05/25/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 145 2200 145.92 05/25/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 145 2300 145.96 05/25/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 145 2400 146.00 05/26/09 12.5 23.170 7.062 1391.426 424.107 0.010 2009 146 100 146.04 05/26/09 12.5 23.160 7.059 1391.436 424.110 -0.010 2009 146 200 146.08 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 300 146.13 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 400 146.17 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 500 146.21 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 600 146.25 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 700 146.29 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 800 146.33 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 900 146.38 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 1000 146.42 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 1100 146.46 05/26/09 12.5 23.160 7.059 1391.436 424.110 0.000 2009 146 1200 146.50 05/26/09 12.5 23.170 7.062 1391.426 424.107 0.010 2009 146 1300 146.54 05/26/09 12.49 23.170 7.062 1391.426 424.107 0.000 2009 146 1400 146.58 05/26/09 12.49 23.160 7.059 1391.436 424.110 -0.010 2009 146 1500 146.63 05/26/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 146 1600 146.67 05/26/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 146 1700 146.71 05/26/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 146 1800 146.75 05/26/09 12.48 23.170 7.062 1391.426 424.107 0.010 2009 146 1900 146.79 05/26/09 12.49 23.160 7.059 1391.436 424.110 -0.010 2009 146 2000 146.83 05/26/09 12.49 23.170 7.062 1391.426 424.107 0.010 2009 146 2100 146.88 05/26/09 12.49 23.160 7.059 1391.436 424.110 -0.010 2009 146 2200 146.92 05/26/09 12.48 23.160 7.059 1391.436 424.110 0.000 2009 146 2300 146.96 05/26/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 146 2400 147.00 05/27/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 147 100 147.04 05/27/09 12.48 23.160 7.059 1391.436 424.110 0.000 2009 147 200 147.08 05/27/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 147 300 147.13 05/27/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 147 400 147.17 05/27/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 147 500 147.21 05/27/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 147 600 147.25 05/27/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 147 700 147.29 05/27/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 147 800 147.33 05/27/09 12.49 23.160 7.059 1391.436 424.110 0.000 2009 147 900 147.38 05/27/09 12.48 23.160 7.059 1391.436 424.110 0.000 2009 147 1000 147.42 05/27/09 12.48 23.160 7.059 1391.436 424.110 0.000 2009 147 1100 147.46 05/27/09 12.48 23.160 7.059 1391.436 424.110 0.000 2009 147 1200 147.50 05/27/09 12.47 23.160 7.059 1391.436 424.110 0.000 2009 147 1300 147.54 05/27/09 12.48 23.160 7.059 1391.436 424.110 0.000 2009 147 1400 147.58 05/27/09 12.48 23.160 7.059 1391.436 424.110 0.000 2009 147 1500 147.63 05/27/09 12.48 23.160 7.059 1391.436 424.110 0.000 2009 147 1600 147.67 05/27/09 12.48 23.150 7.056 1391.446 424.113 -0.010 2009 147 1700 147.71 05/27/09 12.48 23.160 7.059 1391.436 424.110 0.010 2009 147 1800 147.75 05/27/09 12.48 23.160 7.059 1391.436 424.110 0.000 2009 147 1900 147.79 05/27/09 12.49 23.150 7.056 1391.446 424.113 -0.010 2009 147 2000 147.83 05/27/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 147 2100 147.88 05/27/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 147 2200 147.92 05/27/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 147 2300 147.96 05/27/09 12.51 23.150 7.056 1391.446 424.113 0.000 2009 147 2400 148.00 05/28/09 12.51 23.150 7.056 1391.446 424.113 0.000 2009 148 100 148.04 05/28/09 12.51 23.150 7.056 1391.446 424.113 0.000 2009 148 200 148.08 05/28/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 148 300 148.13 05/28/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 148 400 148.17 05/28/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 148 500 148.21 05/28/09 12.49 23.150 7.056 1391.446 424.113 0.000 2009 148 600 148.25 05/28/09 12.49 23.150 7.056 1391.446 424.113 0.000 2009 148 700 148.29 05/28/09 12.48 23.150 7.056 1391.446 424.113 0.000 2009 148 800 148.33 05/28/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 148 900 148.38 05/28/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 148 1000 148.42 05/28/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 148 1100 148.46 05/28/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 148 1200 148.50 05/28/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 148 1300 148.54 05/28/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 148 1400 148.58 05/28/09 12.48 23.150 7.056 1391.446 424.113 0.000 2009 148 1500 148.63 05/28/09 12.49 23.150 7.056 1391.446 424.113 0.000 2009 148 1600 148.67 05/28/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 148 1700 148.71 05/28/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 148 1800 148.75 05/28/09 12.52 23.150 7.056 1391.446 424.113 0.000 2009 148 1900 148.79 05/28/09 12.52 23.150 7.056 1391.446 424.113 0.000 2009 148 2000 148.83 05/28/09 12.52 23.150 7.056 1391.446 424.113 0.000 2009 148 2100 148.88 05/28/09 12.52 23.150 7.056 1391.446 424.113 0.000 2009 148 2200 148.92 05/28/09 12.52 23.150 7.056 1391.446 424.113 0.000 2009 148 2300 148.96 05/28/09 12.52 23.150 7.056 1391.446 424.113 0.000 2009 148 2400 149.00 05/29/09 12.52 23.140 7.053 1391.456 424.116 -0.010 2009 149 100 149.04 05/29/09 12.52 23.150 7.056 1391.446 424.113 0.010 2009 149 200 149.08 05/29/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 149 300 149.13 05/29/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 149 400 149.17 05/29/09 12.5 23.150 7.056 1391.446 424.113 0.000 2009 149 500 149.21 05/29/09 12.49 23.150 7.056 1391.446 424.113 0.000 2009 149 600 149.25 05/29/09 12.48 23.150 7.056 1391.446 424.113 0.000 2009 149 700 149.29 05/29/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 149 800 149.33 05/29/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 149 900 149.38 05/29/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 149 1000 149.42 05/29/09 12.46 23.140 7.053 1391.456 424.116 -0.010 2009 149 1100 149.46 05/29/09 12.47 23.150 7.056 1391.446 424.113 0.010 2009 149 1200 149.50 05/29/09 12.46 23.150 7.056 1391.446 424.113 0.000 2009 149 1300 149.54 05/29/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 149 1400 149.58 05/29/09 12.47 23.150 7.056 1391.446 424.113 0.000 2009 149 1500 149.63 05/29/09 12.48 23.140 7.053 1391.456 424.116 -0.010 2009 149 1600 149.67 05/29/09 12.49 23.140 7.053 1391.456 424.116 0.000 2009 149 1700 149.71 05/29/09 12.5 23.140 7.053 1391.456 424.116 0.000 2009 149 1800 149.75 05/29/09 12.5 23.140 7.053 1391.456 424.116 0.000 2009 149 1900 149.79 05/29/09 12.5 23.140 7.053 1391.456 424.116 0.000 2009 149 2000 149.83 05/29/09 12.51 23.140 7.053 1391.456 424.116 0.000 2009 149 2100 149.88 05/29/09 12.51 23.140 7.053 1391.456 424.116 0.000 2009 149 2200 149.92 05/29/09 12.51 23.140 7.053 1391.456 424.116 0.000 2009 149 2300 149.96 05/29/09 12.51 23.140 7.053 1391.456 424.116 0.000 2009 149 2400 150.00 05/30/09 12.51 23.140 7.053 1391.456 424.116 0.000 2009 150 100 150.04 05/30/09 12.51 23.140 7.053 1391.456 424.116 0.000 2009 150 200 150.08 05/30/09 12.5 23.140 7.053 1391.456 424.116 0.000 2009 150 300 150.13 05/30/09 12.5 23.130 7.050 1391.466 424.119 -0.010 2009 150 400 150.17 05/30/09 12.5 23.140 7.053 1391.456 424.116 0.010 2009 150 500 150.21 05/30/09 12.49 23.150 7.056 1391.446 424.113 0.010 2009 150 600 150.25 05/30/09 12.49 23.140 7.053 1391.456 424.116 -0.010 2009 150 700 150.29 05/30/09 12.48 23.150 7.056 1391.446 424.113 0.010 2009 150 800 150.33 05/30/09 12.48 23.150 7.056 1391.446 424.113 0.000 2009 150 900 150.38 05/30/09 12.48 23.140 7.053 1391.456 424.116 -0.010 2009 150 1000 150.42 05/30/09 12.48 23.140 7.053 1391.456 424.116 0.000 2009 150 1100 150.46 05/30/09 12.47 23.140 7.053 1391.456 424.116 0.000 2009 150 1200 150.50 05/30/09 12.47 23.140 7.053 1391.456 424.116 0.000 2009 150 1300 150.54 05/30/09 12.47 23.140 7.053 1391.456 424.116 0.000 2009 150 1400 150.58 05/30/09 12.48 23.140 7.053 1391.456 424.116 0.000 2009 150 1500 150.63 05/30/09 12.48 23.150 7.056 1391.446 424.113 0.010 2009 150 1600 150.67 05/30/09 12.49 23.140 7.053 1391.456 424.116 -0.010 2009 150 1700 150.71 05/30/09 12.49 23.140 7.053 1391.456 424.116 0.000 2009 150 1800 150.75 05/30/09 12.5 23.140 7.053 1391.456 424.116 0.000 2009 150 1900 150.79 05/30/09 12.5 23.140 7.053 1391.456 424.116 0.000 2009 150 2000 150.83 05/30/09 12.5 23.130 7.050 1391.466 424.119 -0.010 2009 150 2100 150.88 05/30/09 12.5 23.140 7.053 1391.456 424.116 0.010 2009 150 2200 150.92 05/30/09 12.5 23.130 7.050 1391.466 424.119 -0.010 2009 150 2300 150.96 05/30/09 12.5 23.130 7.050 1391.466 424.119 0.000 2009 150 2400 151.00 05/31/09 12.5 23.140 7.053 1391.456 424.116 0.010 2009 151 100 151.04 05/31/09 12.5 23.140 7.053 1391.456 424.116 0.000 2009 151 200 151.08 05/31/09 12.5 23.140 7.053 1391.456 424.116 0.000 2009 151 300 151.13 05/31/09 12.48 23.140 7.053 1391.456 424.116 0.000 2009 151 400 151.17 05/31/09 12.48 23.130 7.050 1391.466 424.119 -0.010 2009 151 500 151.21 05/31/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 151 600 151.25 05/31/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 151 700 151.29 05/31/09 12.46 23.130 7.050 1391.466 424.119 0.000 2009 151 800 151.33 05/31/09 12.46 23.140 7.053 1391.456 424.116 0.010 2009 151 900 151.38 05/31/09 12.45 23.130 7.050 1391.466 424.119 -0.010 2009 151 1000 151.42 05/31/09 12.45 23.140 7.053 1391.456 424.116 0.010 2009 151 1100 151.46 05/31/09 12.45 23.130 7.050 1391.466 424.119 -0.010 2009 151 1200 151.50 05/31/09 12.45 23.130 7.050 1391.466 424.119 0.000 2009 151 1300 151.54 05/31/09 12.45 23.120 7.047 1391.476 424.122 -0.010 2009 151 1400 151.58 05/31/09 12.45 23.130 7.050 1391.466 424.119 0.010 2009 151 1500 151.63 05/31/09 12.46 23.110 7.044 1391.486 424.125 -0.020 2009 151 1600 151.67 05/31/09 12.46 23.120 7.047 1391.476 424.122 0.010 2009 151 1700 151.71 05/31/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 151 1800 151.75 05/31/09 12.47 23.140 7.053 1391.456 424.116 0.020 2009 151 1900 151.79 05/31/09 12.47 23.110 7.044 1391.486 424.125 -0.030 2009 151 2000 151.83 05/31/09 12.47 23.120 7.047 1391.476 424.122 0.010 2009 151 2100 151.88 05/31/09 12.47 23.130 7.050 1391.466 424.119 0.010 2009 151 2200 151.92 05/31/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 151 2300 151.96 05/31/09 12.49 23.140 7.053 1391.456 424.116 0.010 2009 151 2400 152.00 06/01/09 12.5 23.130 7.050 1391.466 424.119 -0.010 2009 152 100 152.04 06/01/09 12.5 23.140 7.053 1391.456 424.116 0.010 2009 152 200 152.08 06/01/09 12.5 23.130 7.050 1391.466 424.119 -0.010 2009 152 300 152.13 06/01/09 12.49 23.140 7.053 1391.456 424.116 0.010 2009 152 400 152.17 06/01/09 12.48 23.140 7.053 1391.456 424.116 0.000 2009 152 500 152.21 06/01/09 12.48 23.140 7.053 1391.456 424.116 0.000 2009 152 600 152.25 06/01/09 12.47 23.140 7.053 1391.456 424.116 0.000 2009 152 700 152.29 06/01/09 12.47 23.130 7.050 1391.466 424.119 -0.010 2009 152 800 152.33 06/01/09 12.46 23.140 7.053 1391.456 424.116 0.010 2009 152 900 152.38 06/01/09 12.47 23.140 7.053 1391.456 424.116 0.000 2009 152 1000 152.42 06/01/09 12.45 23.140 7.053 1391.456 424.116 0.000 2009 152 1100 152.46 06/01/09 12.45 23.140 7.053 1391.456 424.116 0.000 2009 152 1200 152.50 06/01/09 12.45 23.140 7.053 1391.456 424.116 0.000 2009 152 1300 152.54 06/01/09 12.45 23.140 7.053 1391.456 424.116 0.000 2009 152 1400 152.58 06/01/09 12.45 23.140 7.053 1391.456 424.116 0.000 2009 152 1500 152.63 06/01/09 12.46 23.140 7.053 1391.456 424.116 0.000 2009 152 1600 152.67 06/01/09 12.46 23.130 7.050 1391.466 424.119 -0.010 2009 152 1700 152.71 06/01/09 12.46 23.130 7.050 1391.466 424.119 0.000 2009 152 1800 152.75 06/01/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 152 1900 152.79 06/01/09 12.48 23.140 7.053 1391.456 424.116 0.010 2009 152 2000 152.83 06/01/09 12.48 23.130 7.050 1391.466 424.119 -0.010 2009 152 2100 152.88 06/01/09 12.49 23.130 7.050 1391.466 424.119 0.000 2009 152 2200 152.92 06/01/09 12.5 23.130 7.050 1391.466 424.119 0.000 2009 152 2300 152.96 06/01/09 12.5 23.130 7.050 1391.466 424.119 0.000 2009 152 2400 153.00 06/02/09 12.5 23.120 7.047 1391.476 424.122 -0.010 2009 153 100 153.04 06/02/09 12.5 23.130 7.050 1391.466 424.119 0.010 2009 153 200 153.08 06/02/09 12.5 23.120 7.047 1391.476 424.122 -0.010 2009 153 300 153.13 06/02/09 12.49 23.130 7.050 1391.466 424.119 0.010 2009 153 400 153.17 06/02/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 153 500 153.21 06/02/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 153 600 153.25 06/02/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 153 700 153.29 06/02/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 153 800 153.33 06/02/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 153 900 153.38 06/02/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 153 1000 153.42 06/02/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 153 1100 153.46 06/02/09 12.47 23.140 7.053 1391.456 424.116 0.010 2009 153 1200 153.50 06/02/09 12.47 23.140 7.053 1391.456 424.116 0.000 2009 153 1300 153.54 06/02/09 12.46 23.140 7.053 1391.456 424.116 0.000 2009 153 1400 153.58 06/02/09 12.47 23.140 7.053 1391.456 424.116 0.000 2009 153 1500 153.63 06/02/09 12.46 23.140 7.053 1391.456 424.116 0.000 6/2/2009 23.13 2009 153 1600 153.67 06/02/09 12.47 23.140 7.053 1391.456 424.116 0.000 2009 153 1700 153.71 06/02/09 12.47 23.130 7.050 1391.466 424.119 -0.010 2009 153 1800 153.75 06/02/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 153 1900 153.79 06/02/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 153 2000 153.83 06/02/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 153 2100 153.88 06/02/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 153 2200 153.92 06/02/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 153 2300 153.96 06/02/09 12.49 23.130 7.050 1391.466 424.119 0.000 2009 153 2400 154.00 06/03/09 12.49 23.130 7.050 1391.466 424.119 0.000 2009 154 100 154.04 06/03/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 154 200 154.08 06/03/09 12.48 23.130 7.050 1391.466 424.119 0.000 2009 154 300 154.13 06/03/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 154 400 154.17 06/03/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 154 500 154.21 06/03/09 12.47 23.130 7.050 1391.466 424.119 0.000 2009 154 600 154.25 06/03/09 12.45 23.130 7.050 1391.466 424.119 0.000 2009 154 700 154.29 06/03/09 12.45 23.130 7.050 1391.466 424.119 0.000 2009 154 800 154.33 06/03/09 12.44 23.130 7.050 1391.466 424.119 0.000 2009 154 900 154.38 06/03/09 12.44 23.120 7.047 1391.476 424.122 -0.010 2009 154 1000 154.42 06/03/09 12.43 23.130 7.050 1391.466 424.119 0.010 2009 154 1100 154.46 06/03/09 12.44 23.130 7.050 1391.466 424.119 0.000 2009 154 1200 154.50 06/03/09 12.43 23.130 7.050 1391.466 424.119 0.000 2009 154 1300 154.54 06/03/09 12.44 23.130 7.050 1391.466 424.119 0.000 2009 154 1400 154.58 06/03/09 12.45 23.120 7.047 1391.476 424.122 -0.010 2009 154 1500 154.63 06/03/09 12.46 23.120 7.047 1391.476 424.122 0.000 2009 154 1600 154.67 06/03/09 12.47 23.120 7.047 1391.476 424.122 0.000 2009 154 1700 154.71 06/03/09 12.48 23.120 7.047 1391.476 424.122 0.000 2009 154 1800 154.75 06/03/09 12.48 23.120 7.047 1391.476 424.122 0.000 6/2/2009 23.13 2009 154 1900 154.79 06/03/09 12.48 23.120 7.047 1391.476 424.122 0.000 2009 154 2000 154.83 06/03/09 12.49 23.120 7.047 1391.476 424.122 0.000 2009 154 2100 154.88 06/03/09 12.49 23.120 7.047 1391.476 424.122 0.000 2009 154 2200 154.92 06/03/09 12.5 23.120 7.047 1391.476 424.122 0.000 2009 154 2300 154.96 06/03/09 12.5 23.120 7.047 1391.476 424.122 0.000 2009 154 2400 155.00 06/04/09 12.5 23.120 7.047 1391.476 424.122 0.000 2009 155 100 155.04 06/04/09 12.5 23.120 7.047 1391.476 424.122 0.000 2009 155 200 155.08 06/04/09 12.49 23.120 7.047 1391.476 424.122 0.000 2009 155 300 155.13 06/04/09 12.48 23.120 7.047 1391.476 424.122 0.000 2009 155 400 155.17 06/04/09 12.48 23.120 7.047 1391.476 424.122 0.000 2009 155 500 155.21 06/04/09 12.47 23.120 7.047 1391.476 424.122 0.000 2009 155 600 155.25 06/04/09 12.47 23.120 7.047 1391.476 424.122 0.000 2009 155 700 155.29 06/04/09 12.47 23.120 7.047 1391.476 424.122 0.000 2009 155 800 155.33 06/04/09 12.46 23.120 7.047 1391.476 424.122 0.000 2009 155 900 155.38 06/04/09 12.46 23.120 7.047 1391.476 424.122 0.000 2009 155 1000 155.42 06/04/09 12.45 23.110 7.044 1391.486 424.125 -0.010 2009 155 1100 155.46 06/04/09 12.46 23.120 7.047 1391.476 424.122 0.010 2009 155 1200 155.50 06/04/09 12.46 23.120 7.047 1391.476 424.122 0.000 2009 155 1300 155.54 06/04/09 12.46 23.120 7.047 1391.476 424.122 0.000 2009 155 1400 155.58 06/04/09 12.46 23.110 7.044 1391.486 424.125 -0.010 2009 155 1500 155.63 06/04/09 12.46 23.110 7.044 1391.486 424.125 0.000 2009 155 1600 155.67 06/04/09 12.46 23.110 7.044 1391.486 424.125 0.000 2009 155 1700 155.71 06/04/09 12.47 23.120 7.047 1391.476 424.122 0.010 2009 155 1800 155.75 06/04/09 12.48 23.110 7.044 1391.486 424.125 -0.010 2009 155 1900 155.79 06/04/09 12.48 23.110 7.044 1391.486 424.125 0.000 2009 155 2000 155.83 06/04/09 12.48 23.110 7.044 1391.486 424.125 0.000 2009 155 2100 155.88 06/04/09 12.48 23.110 7.044 1391.486 424.125 0.000 2009 155 2200 155.92 06/04/09 12.49 23.110 7.044 1391.486 424.125 0.000 2009 155 2300 155.96 06/04/09 12.49 23.110 7.044 1391.486 424.125 0.000 2009 155 2400 156.00 06/05/09 12.48 23.120 7.047 1391.476 424.122 0.010 2009 156 100 156.04 06/05/09 12.48 23.120 7.047 1391.476 424.122 0.000 2009 156 200 156.08 06/05/09 12.48 23.110 7.044 1391.486 424.125 -0.010 2009 156 300 156.13 06/05/09 12.47 23.110 7.044 1391.486 424.125 0.000 2009 156 400 156.17 06/05/09 12.47 23.110 7.044 1391.486 424.125 0.000 2009 156 500 156.21 06/05/09 12.47 23.110 7.044 1391.486 424.125 0.000 2009 156 600 156.25 06/05/09 12.47 23.110 7.044 1391.486 424.125 0.000 2009 156 700 156.29 06/05/09 12.46 23.110 7.044 1391.486 424.125 0.000 2009 156 800 156.33 06/05/09 12.46 23.110 7.044 1391.486 424.125 0.000 2009 156 900 156.38 06/05/09 12.46 23.120 7.047 1391.476 424.122 0.010 2009 156 1000 156.42 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 1100 156.46 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 1200 156.50 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 1300 156.54 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 1400 156.58 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 1500 156.63 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 1600 156.67 06/05/09 12.44 23.120 7.047 1391.476 424.122 0.000 2009 156 1700 156.71 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 1800 156.75 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 1900 156.79 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 2000 156.83 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 2100 156.88 06/05/09 12.44 23.120 7.047 1391.476 424.122 0.000 2009 156 2200 156.92 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 2300 156.96 06/05/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 156 2400 157.00 06/06/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 157 100 157.04 06/06/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 157 200 157.08 06/06/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 157 300 157.13 06/06/09 12.45 23.120 7.047 1391.476 424.122 0.000 2009 157 400 157.17 06/06/09 12.45 23.110 7.044 1391.486 424.125 -0.010 2009 157 500 157.21 06/06/09 12.44 23.120 7.047 1391.476 424.122 0.010 2009 157 600 157.25 06/06/09 12.43 23.120 7.047 1391.476 424.122 0.000 2009 157 700 157.29 06/06/09 12.43 23.120 7.047 1391.476 424.122 0.000 2009 157 800 157.33 06/06/09 12.42 23.110 7.044 1391.486 424.125 -0.010 2009 157 900 157.38 06/06/09 12.42 23.120 7.047 1391.476 424.122 0.010 2009 157 1000 157.42 06/06/09 12.41 23.110 7.044 1391.486 424.125 -0.010 2009 157 1100 157.46 06/06/09 12.42 23.120 7.047 1391.476 424.122 0.010 2009 157 1200 157.50 06/06/09 12.41 23.110 7.044 1391.486 424.125 -0.010 2009 157 1300 157.54 06/06/09 12.41 23.110 7.044 1391.486 424.125 0.000 2009 157 1400 157.58 06/06/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 157 1500 157.63 06/06/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 157 1600 157.67 06/06/09 12.44 23.120 7.047 1391.476 424.122 0.010 2009 157 1700 157.71 06/06/09 12.44 23.110 7.044 1391.486 424.125 -0.010 2009 157 1800 157.75 06/06/09 12.45 23.110 7.044 1391.486 424.125 0.000 2009 157 1900 157.79 06/06/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 157 2000 157.83 06/06/09 12.45 23.100 7.041 1391.496 424.128 -0.010 2009 157 2100 157.88 06/06/09 12.45 23.110 7.044 1391.486 424.125 0.010 2009 157 2200 157.92 06/06/09 12.45 23.110 7.044 1391.486 424.125 0.000 2009 157 2300 157.96 06/06/09 12.45 23.110 7.044 1391.486 424.125 0.000 2009 157 2400 158.00 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 100 158.04 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 200 158.08 06/07/09 12.44 23.120 7.047 1391.476 424.122 0.010 2009 158 300 158.13 06/07/09 12.44 23.110 7.044 1391.486 424.125 -0.010 2009 158 400 158.17 06/07/09 12.44 23.120 7.047 1391.476 424.122 0.010 2009 158 500 158.21 06/07/09 12.44 23.110 7.044 1391.486 424.125 -0.010 2009 158 600 158.25 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 700 158.29 06/07/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 158 800 158.33 06/07/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 158 900 158.38 06/07/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 158 1000 158.42 06/07/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 158 1100 158.46 06/07/09 12.43 23.120 7.047 1391.476 424.122 0.010 2009 158 1200 158.50 06/07/09 12.43 23.110 7.044 1391.486 424.125 -0.010 2009 158 1300 158.54 06/07/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 158 1400 158.58 06/07/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 158 1500 158.63 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 1600 158.67 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 1700 158.71 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 1800 158.75 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 1900 158.79 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 2000 158.83 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 2100 158.88 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 158 2200 158.92 06/07/09 12.44 23.100 7.041 1391.496 424.128 -0.010 2009 158 2300 158.96 06/07/09 12.44 23.110 7.044 1391.486 424.125 0.010 2009 158 2400 159.00 06/08/09 12.45 23.110 7.044 1391.486 424.125 0.000 2009 159 100 159.04 06/08/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 159 200 159.08 06/08/09 12.44 23.100 7.041 1391.496 424.128 -0.010 2009 159 300 159.13 06/08/09 12.44 23.110 7.044 1391.486 424.125 0.010 2009 159 400 159.17 06/08/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 159 500 159.21 06/08/09 12.45 23.100 7.041 1391.496 424.128 -0.010 2009 159 600 159.25 06/08/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 159 700 159.29 06/08/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 159 800 159.33 06/08/09 12.44 23.110 7.044 1391.486 424.125 0.010 2009 159 900 159.38 06/08/09 12.44 23.100 7.041 1391.496 424.128 -0.010 2009 159 1000 159.42 06/08/09 12.44 23.110 7.044 1391.486 424.125 0.010 2009 159 1100 159.46 06/08/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 159 1200 159.50 06/08/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 159 1300 159.54 06/08/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 159 1400 159.58 06/08/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 159 1500 159.63 06/08/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 159 1600 159.67 06/08/09 12.43 23.100 7.041 1391.496 424.128 -0.010 2009 159 1700 159.71 06/08/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 159 1800 159.75 06/08/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 159 1900 159.79 06/08/09 12.43 23.110 7.044 1391.486 424.125 0.010 2009 159 2000 159.83 06/08/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 159 2100 159.88 06/08/09 12.43 23.100 7.041 1391.496 424.128 -0.010 2009 159 2200 159.92 06/08/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 159 2300 159.96 06/08/09 12.43 23.110 7.044 1391.486 424.125 0.010 2009 159 2400 160.00 06/09/09 12.43 23.100 7.041 1391.496 424.128 -0.010 2009 160 100 160.04 06/09/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 160 200 160.08 06/09/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 160 300 160.13 06/09/09 12.43 23.110 7.044 1391.486 424.125 0.010 2009 160 400 160.17 06/09/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 160 500 160.21 06/09/09 12.43 23.100 7.041 1391.496 424.128 -0.010 2009 160 600 160.25 06/09/09 12.43 23.110 7.044 1391.486 424.125 0.010 2009 160 700 160.29 06/09/09 12.42 23.110 7.044 1391.486 424.125 0.000 2009 160 800 160.33 06/09/09 12.42 23.100 7.041 1391.496 424.128 -0.010 2009 160 900 160.38 06/09/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 160 1000 160.42 06/09/09 12.41 23.110 7.044 1391.486 424.125 0.010 2009 160 1100 160.46 06/09/09 12.41 23.110 7.044 1391.486 424.125 0.000 2009 160 1200 160.50 06/09/09 12.42 23.110 7.044 1391.486 424.125 0.000 2009 160 1300 160.54 06/09/09 12.42 23.110 7.044 1391.486 424.125 0.000 2009 160 1400 160.58 06/09/09 12.43 23.110 7.044 1391.486 424.125 0.000 2009 160 1500 160.63 06/09/09 12.43 23.100 7.041 1391.496 424.128 -0.010 2009 160 1600 160.67 06/09/09 12.43 23.110 7.044 1391.486 424.125 0.010 2009 160 1700 160.71 06/09/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 160 1800 160.75 06/09/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 160 1900 160.79 06/09/09 12.44 23.100 7.041 1391.496 424.128 -0.010 2009 160 2000 160.83 06/09/09 12.45 23.110 7.044 1391.486 424.125 0.010 2009 160 2100 160.88 06/09/09 12.45 23.110 7.044 1391.486 424.125 0.000 2009 160 2200 160.92 06/09/09 12.46 23.100 7.041 1391.496 424.128 -0.010 2009 160 2300 160.96 06/09/09 12.46 23.110 7.044 1391.486 424.125 0.010 2009 160 2400 161.00 06/10/09 12.46 23.110 7.044 1391.486 424.125 0.000 2009 161 100 161.04 06/10/09 12.45 23.110 7.044 1391.486 424.125 0.000 2009 161 200 161.08 06/10/09 12.44 23.110 7.044 1391.486 424.125 0.000 2009 161 300 161.13 06/10/09 12.45 23.110 7.044 1391.486 424.125 0.000 2009 161 400 161.17 06/10/09 12.44 23.100 7.041 1391.496 424.128 -0.010 2009 161 500 161.21 06/10/09 12.44 23.110 7.044 1391.486 424.125 0.010 2009 161 600 161.25 06/10/09 12.44 23.100 7.041 1391.496 424.128 -0.010 2009 161 700 161.29 06/10/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 161 800 161.33 06/10/09 12.43 23.110 7.044 1391.486 424.125 0.010 2009 161 900 161.38 06/10/09 12.43 23.100 7.041 1391.496 424.128 -0.010 2009 161 1000 161.42 06/10/09 12.42 23.110 7.044 1391.486 424.125 0.010 2009 161 1100 161.46 06/10/09 12.41 23.110 7.044 1391.486 424.125 0.000 2009 161 1200 161.50 06/10/09 12.41 23.110 7.044 1391.486 424.125 0.000 2009 161 1300 161.54 06/10/09 12.42 23.100 7.041 1391.496 424.128 -0.010 2009 161 1400 161.58 06/10/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 161 1500 161.63 06/10/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 161 1600 161.67 06/10/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 161 1700 161.71 06/10/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 161 1800 161.75 06/10/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 161 1900 161.79 06/10/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 161 2000 161.83 06/10/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 161 2100 161.88 06/10/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 161 2200 161.92 06/10/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 161 2300 161.96 06/10/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 161 2400 162.00 06/11/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 162 100 162.04 06/11/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 162 200 162.08 06/11/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 162 300 162.13 06/11/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 162 400 162.17 06/11/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 162 500 162.21 06/11/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 162 600 162.25 06/11/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 162 700 162.29 06/11/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 162 800 162.33 06/11/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 162 900 162.38 06/11/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 162 1000 162.42 06/11/09 12.41 23.110 7.044 1391.486 424.125 0.010 2009 162 1100 162.46 06/11/09 12.41 23.100 7.041 1391.496 424.128 -0.010 2009 162 1200 162.50 06/11/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 162 1300 162.54 06/11/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 162 1400 162.58 06/11/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 162 1500 162.63 06/11/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 162 1600 162.67 06/11/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 162 1700 162.71 06/11/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 162 1800 162.75 06/11/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 162 1900 162.79 06/11/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 162 2000 162.83 06/11/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 162 2100 162.88 06/11/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 162 2200 162.92 06/11/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 162 2300 162.96 06/11/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 162 2400 163.00 06/12/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 163 100 163.04 06/12/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 163 200 163.08 06/12/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 163 300 163.13 06/12/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 163 400 163.17 06/12/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 163 500 163.21 06/12/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 163 600 163.25 06/12/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 163 700 163.29 06/12/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 163 800 163.33 06/12/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 163 900 163.38 06/12/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 163 1000 163.42 06/12/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 163 1100 163.46 06/12/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 163 1200 163.50 06/12/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 163 1300 163.54 06/12/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 163 1400 163.58 06/12/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 163 1500 163.63 06/12/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 163 1600 163.67 06/12/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 163 1700 163.71 06/12/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 163 1800 163.75 06/12/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 163 1900 163.79 06/12/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 163 2000 163.83 06/12/09 12.46 23.090 7.038 1391.506 424.131 -0.010 2009 163 2100 163.88 06/12/09 12.46 23.100 7.041 1391.496 424.128 0.010 2009 163 2200 163.92 06/12/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 163 2300 163.96 06/12/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 163 2400 164.00 06/13/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 164 100 164.04 06/13/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 164 200 164.08 06/13/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 164 300 164.13 06/13/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 164 400 164.17 06/13/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 164 500 164.21 06/13/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 164 600 164.25 06/13/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 164 700 164.29 06/13/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 164 800 164.33 06/13/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 164 900 164.38 06/13/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 164 1000 164.42 06/13/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 164 1100 164.46 06/13/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 164 1200 164.50 06/13/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 164 1300 164.54 06/13/09 12.43 23.090 7.038 1391.506 424.131 -0.010 2009 164 1400 164.58 06/13/09 12.42 23.100 7.041 1391.496 424.128 0.010 2009 164 1500 164.63 06/13/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 164 1600 164.67 06/13/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 164 1700 164.71 06/13/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 164 1800 164.75 06/13/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 164 1900 164.79 06/13/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 164 2000 164.83 06/13/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 164 2100 164.88 06/13/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 164 2200 164.92 06/13/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 164 2300 164.96 06/13/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 164 2400 165.00 06/14/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 165 100 165.04 06/14/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 165 200 165.08 06/14/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 165 300 165.13 06/14/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 165 400 165.17 06/14/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 165 500 165.21 06/14/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 165 600 165.25 06/14/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 165 700 165.29 06/14/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 165 800 165.33 06/14/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 165 900 165.38 06/14/09 12.42 23.110 7.044 1391.486 424.125 0.010 2009 165 1000 165.42 06/14/09 12.41 23.100 7.041 1391.496 424.128 -0.010 2009 165 1100 165.46 06/14/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 165 1200 165.50 06/14/09 12.41 23.110 7.044 1391.486 424.125 0.010 2009 165 1300 165.54 06/14/09 12.41 23.100 7.041 1391.496 424.128 -0.010 2009 165 1400 165.58 06/14/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 165 1500 165.63 06/14/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 165 1600 165.67 06/14/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 165 1700 165.71 06/14/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 165 1800 165.75 06/14/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 165 1900 165.79 06/14/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 165 2000 165.83 06/14/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 165 2100 165.88 06/14/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 165 2200 165.92 06/14/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 165 2300 165.96 06/14/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 165 2400 166.00 06/15/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 166 100 166.04 06/15/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 166 200 166.08 06/15/09 12.46 23.100 7.041 1391.496 424.128 0.000 2009 166 300 166.13 06/15/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 166 400 166.17 06/15/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 166 500 166.21 06/15/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 166 600 166.25 06/15/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 166 700 166.29 06/15/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 166 800 166.33 06/15/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 166 900 166.38 06/15/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 166 1000 166.42 06/15/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 166 1100 166.46 06/15/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 166 1200 166.50 06/15/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 166 1300 166.54 06/15/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 166 1400 166.58 06/15/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 166 1500 166.63 06/15/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 166 1600 166.67 06/15/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 166 1700 166.71 06/15/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 166 1800 166.75 06/15/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 166 1900 166.79 06/15/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 166 2000 166.83 06/15/09 12.45 23.090 7.038 1391.506 424.131 -0.010 2009 166 2100 166.88 06/15/09 12.45 23.100 7.041 1391.496 424.128 0.010 2009 166 2200 166.92 06/15/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 166 2300 166.96 06/15/09 12.45 23.100 7.041 1391.496 424.128 0.000 2009 166 2400 167.00 06/16/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 167 100 167.04 06/16/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 167 200 167.08 06/16/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 167 300 167.13 06/16/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 167 400 167.17 06/16/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 167 500 167.21 06/16/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 167 600 167.25 06/16/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 167 700 167.29 06/16/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 167 800 167.33 06/16/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 167 900 167.38 06/16/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 167 1000 167.42 06/16/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 167 1100 167.46 06/16/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 167 1200 167.50 06/16/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 167 1300 167.54 06/16/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 167 1400 167.58 06/16/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 167 1500 167.63 06/16/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 167 1600 167.67 06/16/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 167 1700 167.71 06/16/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 167 1800 167.75 06/16/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 167 1900 167.79 06/16/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 167 2000 167.83 06/16/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 167 2100 167.88 06/16/09 12.41 23.090 7.038 1391.506 424.131 -0.010 2009 167 2200 167.92 06/16/09 12.41 23.100 7.041 1391.496 424.128 0.010 2009 167 2300 167.96 06/16/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 167 2400 168.00 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 100 168.04 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 200 168.08 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 300 168.13 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 400 168.17 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 500 168.21 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 600 168.25 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 700 168.29 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 800 168.33 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 900 168.38 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 1000 168.42 06/17/09 12.41 23.090 7.038 1391.506 424.131 -0.010 2009 168 1100 168.46 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.010 2009 168 1200 168.50 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 1300 168.54 06/17/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 168 1400 168.58 06/17/09 12.41 23.090 7.038 1391.506 424.131 -0.010 2009 168 1500 168.63 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.010 2009 168 1600 168.67 06/17/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 168 1700 168.71 06/17/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 168 1800 168.75 06/17/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 168 1900 168.79 06/17/09 12.42 23.090 7.038 1391.506 424.131 -0.010 2009 168 2000 168.83 06/17/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 168 2100 168.88 06/17/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 168 2200 168.92 06/17/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 168 2300 168.96 06/17/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 168 2400 169.00 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 100 169.04 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 200 169.08 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 300 169.13 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 400 169.17 06/18/09 12.42 23.100 7.041 1391.496 424.128 0.010 2009 169 500 169.21 06/18/09 12.42 23.090 7.038 1391.506 424.131 -0.010 2009 169 600 169.25 06/18/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 169 700 169.29 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 800 169.33 06/18/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 169 900 169.38 06/18/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 169 1000 169.42 06/18/09 12.41 23.100 7.041 1391.496 424.128 0.010 2009 169 1100 169.46 06/18/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 169 1200 169.50 06/18/09 12.4 23.090 7.038 1391.506 424.131 -0.010 2009 169 1300 169.54 06/18/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 169 1400 169.58 06/18/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 169 1500 169.63 06/18/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 169 1600 169.67 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 1700 169.71 06/18/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 169 1800 169.75 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 1900 169.79 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 2000 169.83 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 2100 169.88 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 2200 169.92 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 2300 169.96 06/18/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 169 2400 170.00 06/19/09 12.42 23.100 7.041 1391.496 424.128 0.010 2009 170 100 170.04 06/19/09 12.42 23.090 7.038 1391.506 424.131 -0.010 2009 170 200 170.08 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 300 170.13 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 400 170.17 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 500 170.21 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 600 170.25 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 700 170.29 06/19/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 170 800 170.33 06/19/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 170 900 170.38 06/19/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 170 1000 170.42 06/19/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 170 1100 170.46 06/19/09 12.41 23.100 7.041 1391.496 424.128 0.010 2009 170 1200 170.50 06/19/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 170 1300 170.54 06/19/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 170 1400 170.58 06/19/09 12.41 23.090 7.038 1391.506 424.131 -0.010 2009 170 1500 170.63 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 1600 170.67 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 1700 170.71 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 1800 170.75 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 1900 170.79 06/19/09 12.43 23.090 7.038 1391.506 424.131 0.000 2009 170 2000 170.83 06/19/09 12.42 23.090 7.038 1391.506 424.131 0.000 2009 170 2100 170.88 06/19/09 12.43 23.090 7.038 1391.506 424.131 0.000 2009 170 2200 170.92 06/19/09 12.43 23.090 7.038 1391.506 424.131 0.000 2009 170 2300 170.96 06/19/09 12.43 23.090 7.038 1391.506 424.131 0.000 2009 170 2400 171.00 06/20/09 12.43 23.090 7.038 1391.506 424.131 0.000 2009 171 100 171.04 06/20/09 12.43 23.090 7.038 1391.506 424.131 0.000 2009 171 200 171.08 06/20/09 12.42 23.100 7.041 1391.496 424.128 0.010 2009 171 300 171.13 06/20/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 171 400 171.17 06/20/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 171 500 171.21 06/20/09 12.41 23.090 7.038 1391.506 424.131 -0.010 2009 171 600 171.25 06/20/09 12.41 23.100 7.041 1391.496 424.128 0.010 2009 171 700 171.29 06/20/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 171 800 171.33 06/20/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 171 900 171.38 06/20/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 171 1000 171.42 06/20/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 171 1100 171.46 06/20/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 171 1200 171.50 06/20/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 171 1300 171.54 06/20/09 12.4 23.110 7.044 1391.486 424.125 0.010 2009 171 1400 171.58 06/20/09 12.41 23.100 7.041 1391.496 424.128 -0.010 2009 171 1500 171.63 06/20/09 12.42 23.110 7.044 1391.486 424.125 0.010 2009 171 1600 171.67 06/20/09 12.42 23.100 7.041 1391.496 424.128 -0.010 2009 171 1700 171.71 06/20/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 171 1800 171.75 06/20/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 171 1900 171.79 06/20/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 171 2000 171.83 06/20/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 171 2100 171.88 06/20/09 12.43 23.110 7.044 1391.486 424.125 0.010 2009 171 2200 171.92 06/20/09 12.43 23.100 7.041 1391.496 424.128 -0.010 2009 171 2300 171.96 06/20/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 171 2400 172.00 06/21/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 172 100 172.04 06/21/09 12.44 23.100 7.041 1391.496 424.128 0.000 2009 172 200 172.08 06/21/09 12.43 23.100 7.041 1391.496 424.128 0.000 2009 172 300 172.13 06/21/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 172 400 172.17 06/21/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 172 500 172.21 06/21/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 172 600 172.25 06/21/09 12.41 23.110 7.044 1391.486 424.125 0.010 2009 172 700 172.29 06/21/09 12.41 23.100 7.041 1391.496 424.128 -0.010 2009 172 800 172.33 06/21/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 172 900 172.38 06/21/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 172 1000 172.42 06/21/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 172 1100 172.46 06/21/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 172 1200 172.50 06/21/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 172 1300 172.54 06/21/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 172 1400 172.58 06/21/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 172 1500 172.63 06/21/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 172 1600 172.67 06/21/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 172 1700 172.71 06/21/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 172 1800 172.75 06/21/09 12.42 23.090 7.038 1391.506 424.131 -0.010 2009 172 1900 172.79 06/21/09 12.42 23.100 7.041 1391.496 424.128 0.010 2009 172 2000 172.83 06/21/09 12.42 23.090 7.038 1391.506 424.131 -0.010 2009 172 2100 172.88 06/21/09 12.42 23.100 7.041 1391.496 424.128 0.010 2009 172 2200 172.92 06/21/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 172 2300 172.96 06/21/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 172 2400 173.00 06/22/09 12.41 23.090 7.038 1391.506 424.131 -0.010 2009 173 100 173.04 06/22/09 12.4 23.090 7.038 1391.506 424.131 0.000 2009 173 200 173.08 06/22/09 12.41 23.100 7.041 1391.496 424.128 0.010 2009 173 300 173.13 06/22/09 12.4 23.090 7.038 1391.506 424.131 -0.010 2009 173 400 173.17 06/22/09 12.41 23.100 7.041 1391.496 424.128 0.010 2009 173 500 173.21 06/22/09 12.4 23.090 7.038 1391.506 424.131 -0.010 2009 173 600 173.25 06/22/09 12.4 23.090 7.038 1391.506 424.131 0.000 2009 173 700 173.29 06/22/09 12.4 23.090 7.038 1391.506 424.131 0.000 2009 173 800 173.33 06/22/09 12.4 23.100 7.041 1391.496 424.128 0.010 2009 173 900 173.38 06/22/09 12.4 23.090 7.038 1391.506 424.131 -0.010 2009 173 1000 173.42 06/22/09 12.4 23.090 7.038 1391.506 424.131 0.000 2009 173 1100 173.46 06/22/09 12.4 23.100 7.041 1391.496 424.128 0.010 2009 173 1200 173.50 06/22/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 173 1300 173.54 06/22/09 12.4 23.090 7.038 1391.506 424.131 -0.010 2009 173 1400 173.58 06/22/09 12.4 23.100 7.041 1391.496 424.128 0.010 2009 173 1500 173.63 06/22/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 173 1600 173.67 06/22/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 173 1700 173.71 06/22/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 173 1800 173.75 06/22/09 12.41 23.090 7.038 1391.506 424.131 -0.010 2009 173 1900 173.79 06/22/09 12.42 23.100 7.041 1391.496 424.128 0.010 2009 173 2000 173.83 06/22/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 173 2100 173.88 06/22/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 173 2200 173.92 06/22/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 173 2300 173.96 06/22/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 173 2400 174.00 06/23/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 174 100 174.04 06/23/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 174 200 174.08 06/23/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 174 300 174.13 06/23/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 174 400 174.17 06/23/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 174 500 174.21 06/23/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 174 600 174.25 06/23/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 174 700 174.29 06/23/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 174 800 174.33 06/23/09 12.39 23.110 7.044 1391.486 424.125 0.010 2009 174 900 174.38 06/23/09 12.39 23.100 7.041 1391.496 424.128 -0.010 2009 174 1000 174.42 06/23/09 12.39 23.110 7.044 1391.486 424.125 0.010 2009 174 1100 174.46 06/23/09 12.39 23.110 7.044 1391.486 424.125 0.000 2009 174 1200 174.50 06/23/09 12.39 23.110 7.044 1391.486 424.125 0.000 2009 174 1300 174.54 06/23/09 12.4 23.100 7.041 1391.496 424.128 -0.010 2009 174 1400 174.58 06/23/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 174 1500 174.63 06/23/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 174 1600 174.67 06/23/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 174 1700 174.71 06/23/09 12.42 23.110 7.044 1391.486 424.125 0.010 2009 174 1800 174.75 06/23/09 12.41 23.090 7.038 1391.506 424.131 -0.020 2009 174 1900 174.79 06/23/09 12.41 23.090 7.038 1391.506 424.131 0.000 2009 174 2000 174.83 06/23/09 12.41 23.100 7.041 1391.496 424.128 0.010 2009 174 2100 174.88 06/23/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 174 2200 174.92 06/23/09 12.41 23.110 7.044 1391.486 424.125 0.010 2009 174 2300 174.96 06/23/09 12.41 23.100 7.041 1391.496 424.128 -0.010 2009 174 2400 175.00 06/24/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 175 100 175.04 06/24/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 175 200 175.08 06/24/09 12.41 23.110 7.044 1391.486 424.125 0.010 2009 175 300 175.13 06/24/09 12.4 23.110 7.044 1391.486 424.125 0.000 2009 175 400 175.17 06/24/09 12.4 23.110 7.044 1391.486 424.125 0.000 2009 175 500 175.21 06/24/09 12.4 23.100 7.041 1391.496 424.128 -0.010 2009 175 600 175.25 06/24/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 175 700 175.29 06/24/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 175 800 175.33 06/24/09 12.39 23.110 7.044 1391.486 424.125 0.010 2009 175 900 175.38 06/24/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 175 1000 175.42 06/24/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 175 1100 175.46 06/24/09 12.37 23.100 7.041 1391.496 424.128 -0.010 2009 175 1200 175.50 06/24/09 12.37 23.110 7.044 1391.486 424.125 0.010 2009 175 1300 175.54 06/24/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 175 1400 175.58 06/24/09 12.39 23.110 7.044 1391.486 424.125 0.000 2009 175 1500 175.63 06/24/09 12.4 23.110 7.044 1391.486 424.125 0.000 2009 175 1600 175.67 06/24/09 12.4 23.100 7.041 1391.496 424.128 -0.010 2009 175 1700 175.71 06/24/09 12.41 23.110 7.044 1391.486 424.125 0.010 2009 175 1800 175.75 06/24/09 12.41 23.110 7.044 1391.486 424.125 0.000 2009 175 1900 175.79 06/24/09 12.42 23.100 7.041 1391.496 424.128 -0.010 2009 175 2000 175.83 06/24/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 175 2100 175.88 06/24/09 12.42 23.110 7.044 1391.486 424.125 0.010 2009 175 2200 175.92 06/24/09 12.41 23.100 7.041 1391.496 424.128 -0.010 2009 175 2300 175.96 06/24/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 175 2400 176.00 06/25/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 176 100 176.04 06/25/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 176 200 176.08 06/25/09 12.41 23.110 7.044 1391.486 424.125 0.010 2009 176 300 176.13 06/25/09 12.4 23.100 7.041 1391.496 424.128 -0.010 2009 176 400 176.17 06/25/09 12.4 23.110 7.044 1391.486 424.125 0.010 2009 176 500 176.21 06/25/09 12.4 23.100 7.041 1391.496 424.128 -0.010 2009 176 600 176.25 06/25/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 176 700 176.29 06/25/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 176 800 176.33 06/25/09 12.38 23.110 7.044 1391.486 424.125 0.010 2009 176 900 176.38 06/25/09 12.38 23.100 7.041 1391.496 424.128 -0.010 2009 176 1000 176.42 06/25/09 12.38 23.100 7.041 1391.496 424.128 0.000 2009 176 1100 176.46 06/25/09 12.37 23.100 7.041 1391.496 424.128 0.000 2009 176 1200 176.50 06/25/09 12.37 23.110 7.044 1391.486 424.125 0.010 2009 176 1300 176.54 06/25/09 12.38 23.100 7.041 1391.496 424.128 -0.010 2009 176 1400 176.58 06/25/09 12.39 23.110 7.044 1391.486 424.125 0.010 2009 176 1500 176.63 06/25/09 12.4 23.100 7.041 1391.496 424.128 -0.010 2009 176 1600 176.67 06/25/09 12.4 23.110 7.044 1391.486 424.125 0.010 2009 176 1700 176.71 06/25/09 12.4 23.110 7.044 1391.486 424.125 0.000 2009 176 1800 176.75 06/25/09 12.41 23.100 7.041 1391.496 424.128 -0.010 2009 176 1900 176.79 06/25/09 12.42 23.110 7.044 1391.486 424.125 0.010 2009 176 2000 176.83 06/25/09 12.41 23.110 7.044 1391.486 424.125 0.000 2009 176 2100 176.88 06/25/09 12.42 23.100 7.041 1391.496 424.128 -0.010 2009 176 2200 176.92 06/25/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 176 2300 176.96 06/25/09 12.41 23.110 7.044 1391.486 424.125 0.010 2009 176 2400 177.00 06/26/09 12.41 23.110 7.044 1391.486 424.125 0.000 2009 177 100 177.04 06/26/09 12.41 23.100 7.041 1391.496 424.128 -0.010 2009 177 200 177.08 06/26/09 12.41 23.100 7.041 1391.496 424.128 0.000 2009 177 300 177.13 06/26/09 12.4 23.110 7.044 1391.486 424.125 0.010 2009 177 400 177.17 06/26/09 12.4 23.110 7.044 1391.486 424.125 0.000 2009 177 500 177.21 06/26/09 12.39 23.110 7.044 1391.486 424.125 0.000 2009 177 600 177.25 06/26/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 177 700 177.29 06/26/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 177 800 177.33 06/26/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 177 900 177.38 06/26/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 177 1000 177.42 06/26/09 12.36 23.110 7.044 1391.486 424.125 0.000 2009 177 1100 177.46 06/26/09 12.36 23.110 7.044 1391.486 424.125 0.000 2009 177 1200 177.50 06/26/09 12.36 23.110 7.044 1391.486 424.125 0.000 2009 177 1300 177.54 06/26/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 177 1400 177.58 06/26/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 177 1500 177.63 06/26/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 177 1600 177.67 06/26/09 12.39 23.110 7.044 1391.486 424.125 0.000 2009 177 1700 177.71 06/26/09 12.4 23.110 7.044 1391.486 424.125 0.000 2009 177 1800 177.75 06/26/09 12.4 23.110 7.044 1391.486 424.125 0.000 2009 177 1900 177.79 06/26/09 12.4 23.110 7.044 1391.486 424.125 0.000 2009 177 2000 177.83 06/26/09 12.41 23.110 7.044 1391.486 424.125 0.000 2009 177 2100 177.88 06/26/09 12.42 23.100 7.041 1391.496 424.128 -0.010 2009 177 2200 177.92 06/26/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 177 2300 177.96 06/26/09 12.42 23.100 7.041 1391.496 424.128 0.000 2009 177 2400 178.00 06/27/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 178 100 178.04 06/27/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 178 200 178.08 06/27/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 178 300 178.13 06/27/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 178 400 178.17 06/27/09 12.4 23.100 7.041 1391.496 424.128 0.000 2009 178 500 178.21 06/27/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 178 600 178.25 06/27/09 12.39 23.100 7.041 1391.496 424.128 0.000 2009 178 700 178.29 06/27/09 12.39 23.110 7.044 1391.486 424.125 0.010 2009 178 800 178.33 06/27/09 12.38 23.100 7.041 1391.496 424.128 -0.010 2009 178 900 178.38 06/27/09 12.38 23.090 7.038 1391.506 424.131 -0.010 2009 178 1000 178.42 06/27/09 12.38 23.090 7.038 1391.506 424.131 0.000 2009 178 1100 178.46 06/27/09 12.38 23.090 7.038 1391.506 424.131 0.000 2009 178 1200 178.50 06/27/09 12.38 23.100 7.041 1391.496 424.128 0.010 2009 178 1300 178.54 06/27/09 12.38 23.090 7.038 1391.506 424.131 -0.010 2009 178 1400 178.58 06/27/09 12.38 23.090 7.038 1391.506 424.131 0.000 2009 178 1500 178.63 06/27/09 12.37 23.100 7.041 1391.496 424.128 0.010 2009 178 1600 178.67 06/27/09 12.37 23.110 7.044 1391.486 424.125 0.010 2009 178 1700 178.71 06/27/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 178 1800 178.75 06/27/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 178 1900 178.79 06/27/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 178 2000 178.83 06/27/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 178 2100 178.88 06/27/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 178 2200 178.92 06/27/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 178 2300 178.96 06/27/09 12.38 23.120 7.047 1391.476 424.122 0.010 2009 178 2400 179.00 06/28/09 12.38 23.110 7.044 1391.486 424.125 -0.010 2009 179 100 179.04 06/28/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 179 200 179.08 06/28/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 179 300 179.13 06/28/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 179 400 179.17 06/28/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 179 500 179.21 06/28/09 12.36 23.110 7.044 1391.486 424.125 0.000 2009 179 600 179.25 06/28/09 12.36 23.110 7.044 1391.486 424.125 0.000 2009 179 700 179.29 06/28/09 12.37 23.100 7.041 1391.496 424.128 -0.010 2009 179 800 179.33 06/28/09 12.36 23.110 7.044 1391.486 424.125 0.010 2009 179 900 179.38 06/28/09 12.36 23.100 7.041 1391.496 424.128 -0.010 2009 179 1000 179.42 06/28/09 12.36 23.110 7.044 1391.486 424.125 0.010 2009 179 1100 179.46 06/28/09 12.35 23.110 7.044 1391.486 424.125 0.000 2009 179 1200 179.50 06/28/09 12.36 23.110 7.044 1391.486 424.125 0.000 2009 179 1300 179.54 06/28/09 12.36 23.110 7.044 1391.486 424.125 0.000 2009 179 1400 179.58 06/28/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 179 1500 179.63 06/28/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 179 1600 179.67 06/28/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 179 1700 179.71 06/28/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 179 1800 179.75 06/28/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 179 1900 179.79 06/28/09 12.38 23.100 7.041 1391.496 424.128 -0.010 2009 179 2000 179.83 06/28/09 12.38 23.110 7.044 1391.486 424.125 0.010 2009 179 2100 179.88 06/28/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 179 2200 179.92 06/28/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 179 2300 179.96 06/28/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 179 2400 180.00 06/29/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 180 100 180.04 06/29/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 180 200 180.08 06/29/09 12.38 23.110 7.044 1391.486 424.125 0.000 2009 180 300 180.13 06/29/09 12.38 23.120 7.047 1391.476 424.122 0.010 2009 180 400 180.17 06/29/09 12.37 23.110 7.044 1391.486 424.125 -0.010 2009 180 500 180.21 06/29/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 180 600 180.25 06/29/09 12.37 23.110 7.044 1391.486 424.125 0.000 2009 180 700 180.29 06/29/09 12.37 23.120 7.047 1391.476 424.122 0.010 2009 180 800 180.33 06/29/09 12.36 23.110 7.044 1391.486 424.125 -0.010 2009 180 900 180.38 06/29/09 12.36 23.120 7.047 1391.476 424.122 0.010 2009 180 1000 180.42 06/29/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 180 1100 180.46 06/29/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 180 1200 180.50 06/29/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 180 1300 180.54 06/29/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 180 1400 180.58 06/29/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 180 1500 180.63 06/29/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 180 1600 180.67 06/29/09 12.35 23.110 7.044 1391.486 424.125 -0.010 2009 180 1700 180.71 06/29/09 12.36 23.120 7.047 1391.476 424.122 0.010 2009 180 1800 180.75 06/29/09 12.36 23.110 7.044 1391.486 424.125 -0.010 2009 180 1900 180.79 06/29/09 12.36 23.120 7.047 1391.476 424.122 0.010 2009 180 2000 180.83 06/29/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 180 2100 180.88 06/29/09 12.37 23.120 7.047 1391.476 424.122 0.000 2009 180 2200 180.92 06/29/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 180 2300 180.96 06/29/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 180 2400 181.00 06/30/09 12.37 23.120 7.047 1391.476 424.122 0.000 2009 181 100 181.04 06/30/09 12.37 23.120 7.047 1391.476 424.122 0.000 2009 181 200 181.08 06/30/09 12.37 23.120 7.047 1391.476 424.122 0.000 2009 181 300 181.13 06/30/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 181 400 181.17 06/30/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 181 500 181.21 06/30/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 181 600 181.25 06/30/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 181 700 181.29 06/30/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 181 800 181.33 06/30/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 181 900 181.38 06/30/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 181 1000 181.42 06/30/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 181 1100 181.46 06/30/09 12.34 23.120 7.047 1391.476 424.122 0.000 2009 181 1200 181.50 06/30/09 12.34 23.120 7.047 1391.476 424.122 0.000 2009 181 1300 181.54 06/30/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 181 1400 181.58 06/30/09 12.34 23.120 7.047 1391.476 424.122 0.000 2009 181 1500 181.63 06/30/09 12.34 23.120 7.047 1391.476 424.122 0.000 2009 181 1600 181.67 06/30/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 181 1700 181.71 06/30/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 181 1800 181.75 06/30/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 181 1900 181.79 06/30/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 181 2000 181.83 06/30/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 181 2100 181.88 06/30/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 181 2200 181.92 06/30/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 181 2300 181.96 06/30/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 181 2400 182.00 07/01/09 12.36 23.130 7.050 1391.466 424.119 0.010 2009 182 100 182.04 07/01/09 12.36 23.120 7.047 1391.476 424.122 -0.010 2009 182 200 182.08 07/01/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 182 300 182.13 07/01/09 12.37 23.130 7.050 1391.466 424.119 0.010 2009 182 400 182.17 07/01/09 12.36 23.130 7.050 1391.466 424.119 0.000 2009 182 500 182.21 07/01/09 12.35 23.120 7.047 1391.476 424.122 -0.010 2009 182 600 182.25 07/01/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 182 700 182.29 07/01/09 12.35 23.120 7.047 1391.476 424.122 0.000 2009 182 800 182.33 07/01/09 12.35 23.130 7.050 1391.466 424.119 0.010 2009 182 900 182.38 07/01/09 12.34 23.130 7.050 1391.466 424.119 0.000 2009 182 1000 182.42 07/01/09 12.34 23.120 7.047 1391.476 424.122 -0.010 2009 182 1100 182.46 07/01/09 12.34 23.130 7.050 1391.466 424.119 0.010 2009 182 1200 182.50 07/01/09 12.34 23.120 7.047 1391.476 424.122 -0.010 2009 182 1300 182.54 07/01/09 12.34 23.120 7.047 1391.476 424.122 0.000 2009 182 1400 182.58 07/01/09 12.35 23.130 7.050 1391.466 424.119 0.010 2009 182 1500 182.63 07/01/09 12.36 23.130 7.050 1391.466 424.119 0.000 2009 182 1600 182.67 07/01/09 12.36 23.120 7.047 1391.476 424.122 -0.010 2009 182 1700 182.71 07/01/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 182 1800 182.75 07/01/09 12.36 23.120 7.047 1391.476 424.122 0.000 2009 182 1900 182.79 07/01/09 12.37 23.120 7.047 1391.476 424.122 0.000 2009 182 2000 182.83 07/01/09 12.38 23.120 7.047 1391.476 424.122 0.000 2009 182 2100 182.88 07/01/09 12.38 23.130 7.050 1391.466 424.119 0.010 2009 182 2200 182.92 07/01/09 12.38 23.130 7.050 1391.466 424.119 0.000 2009 182 2300 182.96 07/01/09 12.38 23.130 7.050 1391.466 424.119 0.000 2009 182 2400 183.00 07/02/09 12.38 23.130 7.050 1391.466 424.119 0.000 2009 183 100 183.04 07/02/09 12.38 23.130 7.050 1391.466 424.119 0.000 2009 183 200 183.08 07/02/09 12.38 23.130 7.050 1391.466 424.119 0.000 2009 183 300 183.13 07/02/09 12.37 23.130 7.050 1391.466 424.119 0.000 2009 183 400 183.17 07/02/09 12.37 23.130 7.050 1391.466 424.119 0.000 2009 183 500 183.21 07/02/09 12.36 23.130 7.050 1391.466 424.119 0.000 2009 183 600 183.25 07/02/09 12.36 23.130 7.050 1391.466 424.119 0.000 2009 183 700 183.29 07/02/09 12.35 23.130 7.050 1391.466 424.119 0.000 2009 183 800 183.33 07/02/09 12.35 23.130 7.050 1391.466 424.119 0.000 2009 183 900 183.38 07/02/09 12.35 23.130 7.050 1391.466 424.119 0.000 2009 183 1000 183.42 07/02/09 12.34 23.130 7.050 1391.466 424.119 0.000 2009 183 1100 183.46 07/02/09 12.34 23.140 7.053 1391.456 424.116 0.010 2009 183 1200 183.50 07/02/09 12.34 23.140 7.053 1391.456 424.116 0.000 2009 183 1300 183.54 07/02/09 12.34 23.140 7.053 1391.456 424.116 0.000 2009 183 1400 183.58 07/02/09 12.35 23.130 7.050 1391.466 424.119 -0.010 2009 183 1500 183.63 07/02/09 12.36 23.140 7.053 1391.456 424.116 0.010 2009 183 1600 183.67 07/02/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 183 1700 183.71 07/02/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 183 1800 183.75 07/02/09 12.36 23.130 7.050 1391.466 424.119 -0.010 2009 183 1900 183.79 07/02/09 12.36 23.140 7.053 1391.456 424.116 0.010 2009 183 2000 183.83 07/02/09 12.37 23.130 7.050 1391.466 424.119 -0.010 2009 183 2100 183.88 07/02/09 12.37 23.130 7.050 1391.466 424.119 0.000 2009 183 2200 183.92 07/02/09 12.38 23.130 7.050 1391.466 424.119 0.000 2009 183 2300 183.96 07/02/09 12.38 23.130 7.050 1391.466 424.119 0.000 2009 183 2400 184.00 07/03/09 12.38 23.130 7.050 1391.466 424.119 0.000 2009 184 100 184.04 07/03/09 12.38 23.140 7.053 1391.456 424.116 0.010 2009 184 200 184.08 07/03/09 12.37 23.130 7.050 1391.466 424.119 -0.010 2009 184 300 184.13 07/03/09 12.37 23.140 7.053 1391.456 424.116 0.010 2009 184 400 184.17 07/03/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 184 500 184.21 07/03/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 184 600 184.25 07/03/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 184 700 184.29 07/03/09 12.35 23.140 7.053 1391.456 424.116 0.000 2009 184 800 184.33 07/03/09 12.35 23.140 7.053 1391.456 424.116 0.000 2009 184 900 184.38 07/03/09 12.34 23.140 7.053 1391.456 424.116 0.000 2009 184 1000 184.42 07/03/09 12.34 23.140 7.053 1391.456 424.116 0.000 2009 184 1100 184.46 07/03/09 12.34 23.140 7.053 1391.456 424.116 0.000 2009 184 1200 184.50 07/03/09 12.33 23.140 7.053 1391.456 424.116 0.000 2009 184 1300 184.54 07/03/09 12.35 23.140 7.053 1391.456 424.116 0.000 2009 184 1400 184.58 07/03/09 12.34 23.140 7.053 1391.456 424.116 0.000 2009 184 1500 184.63 07/03/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 184 1600 184.67 07/03/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 184 1700 184.71 07/03/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 184 1800 184.75 07/03/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 184 1900 184.79 07/03/09 12.37 23.140 7.053 1391.456 424.116 0.000 2009 184 2000 184.83 07/03/09 12.37 23.140 7.053 1391.456 424.116 0.000 2009 184 2100 184.88 07/03/09 12.37 23.140 7.053 1391.456 424.116 0.000 2009 184 2200 184.92 07/03/09 12.37 23.140 7.053 1391.456 424.116 0.000 2009 184 2300 184.96 07/03/09 12.37 23.140 7.053 1391.456 424.116 0.000 2009 184 2400 185.00 07/04/09 12.37 23.140 7.053 1391.456 424.116 0.000 2009 185 100 185.04 07/04/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 185 200 185.08 07/04/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 185 300 185.13 07/04/09 12.37 23.140 7.053 1391.456 424.116 0.000 2009 185 400 185.17 07/04/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 185 500 185.21 07/04/09 12.35 23.140 7.053 1391.456 424.116 0.000 2009 185 600 185.25 07/04/09 12.34 23.140 7.053 1391.456 424.116 0.000 2009 185 700 185.29 07/04/09 12.33 23.140 7.053 1391.456 424.116 0.000 2009 185 800 185.33 07/04/09 12.33 23.140 7.053 1391.456 424.116 0.000 2009 185 900 185.38 07/04/09 12.33 23.140 7.053 1391.456 424.116 0.000 2009 185 1000 185.42 07/04/09 12.33 23.140 7.053 1391.456 424.116 0.000 2009 185 1100 185.46 07/04/09 12.32 23.140 7.053 1391.456 424.116 0.000 2009 185 1200 185.50 07/04/09 12.32 23.150 7.056 1391.446 424.113 0.010 2009 185 1300 185.54 07/04/09 12.33 23.140 7.053 1391.456 424.116 -0.010 2009 185 1400 185.58 07/04/09 12.34 23.150 7.056 1391.446 424.113 0.010 2009 185 1500 185.63 07/04/09 12.35 23.140 7.053 1391.456 424.116 -0.010 2009 185 1600 185.67 07/04/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 185 1700 185.71 07/04/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 185 1800 185.75 07/04/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 185 1900 185.79 07/04/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 185 2000 185.83 07/04/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 185 2100 185.88 07/04/09 12.37 23.140 7.053 1391.456 424.116 0.000 2009 185 2200 185.92 07/04/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 185 2300 185.96 07/04/09 12.37 23.140 7.053 1391.456 424.116 0.000 2009 185 2400 186.00 07/05/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 186 100 186.04 07/05/09 12.36 23.140 7.053 1391.456 424.116 0.000 2009 186 200 186.08 07/05/09 12.36 23.150 7.056 1391.446 424.113 0.010 2009 186 300 186.13 07/05/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 186 400 186.17 07/05/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 186 500 186.21 07/05/09 12.35 23.140 7.053 1391.456 424.116 -0.010 2009 186 600 186.25 07/05/09 12.34 23.140 7.053 1391.456 424.116 0.000 2009 186 700 186.29 07/05/09 12.33 23.150 7.056 1391.446 424.113 0.010 2009 186 800 186.33 07/05/09 12.33 23.150 7.056 1391.446 424.113 0.000 2009 186 900 186.38 07/05/09 12.33 23.150 7.056 1391.446 424.113 0.000 2009 186 1000 186.42 07/05/09 12.33 23.150 7.056 1391.446 424.113 0.000 2009 186 1100 186.46 07/05/09 12.32 23.140 7.053 1391.456 424.116 -0.010 2009 186 1200 186.50 07/05/09 12.32 23.150 7.056 1391.446 424.113 0.010 2009 186 1300 186.54 07/05/09 12.33 23.150 7.056 1391.446 424.113 0.000 2009 186 1400 186.58 07/05/09 12.34 23.150 7.056 1391.446 424.113 0.000 2009 186 1500 186.63 07/05/09 12.34 23.150 7.056 1391.446 424.113 0.000 2009 186 1600 186.67 07/05/09 12.35 23.150 7.056 1391.446 424.113 0.000 2009 186 1700 186.71 07/05/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 186 1800 186.75 07/05/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 186 1900 186.79 07/05/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 186 2000 186.83 07/05/09 12.36 23.140 7.053 1391.456 424.116 -0.010 2009 186 2100 186.88 07/05/09 12.37 23.150 7.056 1391.446 424.113 0.010 2009 186 2200 186.92 07/05/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 186 2300 186.96 07/05/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 186 2400 187.00 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 100 187.04 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 200 187.08 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 300 187.13 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 400 187.17 07/06/09 12.35 23.150 7.056 1391.446 424.113 0.000 2009 187 500 187.21 07/06/09 12.35 23.150 7.056 1391.446 424.113 0.000 2009 187 600 187.25 07/06/09 12.34 23.150 7.056 1391.446 424.113 0.000 2009 187 700 187.29 07/06/09 12.33 23.150 7.056 1391.446 424.113 0.000 2009 187 800 187.33 07/06/09 12.34 23.150 7.056 1391.446 424.113 0.000 2009 187 900 187.38 07/06/09 12.34 23.150 7.056 1391.446 424.113 0.000 2009 187 1000 187.42 07/06/09 12.33 23.160 7.059 1391.436 424.110 0.010 2009 187 1100 187.46 07/06/09 12.33 23.160 7.059 1391.436 424.110 0.000 2009 187 1200 187.50 07/06/09 12.33 23.160 7.059 1391.436 424.110 0.000 2009 187 1300 187.54 07/06/09 12.33 23.150 7.056 1391.446 424.113 -0.010 2009 187 1400 187.58 07/06/09 12.34 23.160 7.059 1391.436 424.110 0.010 2009 187 1500 187.63 07/06/09 12.34 23.160 7.059 1391.436 424.110 0.000 2009 187 1600 187.67 07/06/09 12.34 23.150 7.056 1391.446 424.113 -0.010 2009 187 1700 187.71 07/06/09 12.35 23.150 7.056 1391.446 424.113 0.000 2009 187 1800 187.75 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 1900 187.79 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 2000 187.83 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 2100 187.88 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 2200 187.92 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 2300 187.96 07/06/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 187 2400 188.00 07/07/09 12.36 23.150 7.056 1391.446 424.113 0.000 2009 188 100 188.04 07/07/09 12.36 23.160 7.059 1391.436 424.110 0.010 2009 188 200 188.08 07/07/09 12.36 23.150 7.056 1391.446 424.113 -0.010 2009 188 300 188.13 07/07/09 12.35 23.160 7.059 1391.436 424.110 0.010 2009 188 400 188.17 07/07/09 12.35 23.160 7.059 1391.436 424.110 0.000 2009 188 500 188.21 07/07/09 12.33 23.160 7.059 1391.436 424.110 0.000 2009 188 600 188.25 07/07/09 12.33 23.160 7.059 1391.436 424.110 0.000 2009 188 700 188.29 07/07/09 12.33 23.160 7.059 1391.436 424.110 0.000 2009 188 800 188.33 07/07/09 12.32 23.160 7.059 1391.436 424.110 0.000 2009 188 900 188.38 07/07/09 12.32 23.160 7.059 1391.436 424.110 0.000 2009 188 1000 188.42 07/07/09 12.31 23.160 7.059 1391.436 424.110 0.000 2009 188 1100 188.46 07/07/09 12.31 23.160 7.059 1391.436 424.110 0.000 2009 188 1200 188.50 07/07/09 12.31 23.160 7.059 1391.436 424.110 0.000 2009 188 1300 188.54 07/07/09 12.31 23.160 7.059 1391.436 424.110 0.000 2009 188 1400 188.58 07/07/09 12.33 23.160 7.059 1391.436 424.110 0.000 2009 188 1500 188.63 07/07/09 12.33 23.160 7.059 1391.436 424.110 0.000 2009 188 1600 188.67 07/07/09 12.34 23.160 7.059 1391.436 424.110 0.000 7/7/2009 23.14 2009 188 1700 188.71 07/07/09 12.34 23.160 7.059 1391.436 424.110 0.000 2009 188 1800 188.75 07/07/09 12.34 23.160 7.059 1391.436 424.110 0.000 2009 188 1900 188.79 07/07/09 12.35 23.160 7.059 1391.436 424.110 0.000 2009 188 2000 188.83 07/07/09 12.35 23.160 7.059 1391.436 424.110 0.000 2009 188 2100 188.88 07/07/09 12.36 23.160 7.059 1391.436 424.110 0.000 2009 188 2200 188.92 07/07/09 12.35 23.160 7.059 1391.436 424.110 0.000 2009 188 2300 188.96 07/07/09 12.35 23.170 7.062 1391.426 424.107 0.010 2009 188 2400 189.00 07/08/09 12.35 23.160 7.059 1391.436 424.110 -0.010 2009 189 100 189.04 07/08/09 12.34 23.160 7.059 1391.436 424.110 0.000 2009 189 200 189.08 07/08/09 12.35 23.170 7.062 1391.426 424.107 0.010 2009 189 300 189.13 07/08/09 12.34 23.170 7.062 1391.426 424.107 0.000 2009 189 400 189.17 07/08/09 12.34 23.170 7.062 1391.426 424.107 0.000 2009 189 500 189.21 07/08/09 12.34 23.170 7.062 1391.426 424.107 0.000 2009 189 600 189.25 07/08/09 12.33 23.170 7.062 1391.426 424.107 0.000 2009 189 700 189.29 07/08/09 12.33 23.170 7.062 1391.426 424.107 0.000 2009 189 800 189.33 07/08/09 12.33 23.170 7.062 1391.426 424.107 0.000 2009 189 900 189.38 07/08/09 12.32 23.170 7.062 1391.426 424.107 0.000 2009 189 1000 189.42 07/08/09 12.32 23.170 7.062 1391.426 424.107 0.000 2009 189 1100 189.46 07/08/09 12.31 23.170 7.062 1391.426 424.107 0.000 2009 189 1200 189.50 07/08/09 12.31 23.170 7.062 1391.426 424.107 0.000 2009 189 1300 189.54 07/08/09 12.32 23.180 7.065 1391.416 424.104 0.010 2009 189 1400 189.58 07/08/09 12.32 23.170 7.062 1391.426 424.107 -0.010 2009 189 1500 189.63 07/08/09 12.32 23.170 7.062 1391.426 424.107 0.000 2009 189 1600 189.67 07/08/09 12.34 23.180 7.065 1391.416 424.104 0.010 2009 189 1700 189.71 07/08/09 12.34 23.180 7.065 1391.416 424.104 0.000 2009 189 1800 189.75 07/08/09 12.34 23.180 7.065 1391.416 424.104 0.000 2009 189 1900 189.79 07/08/09 12.35 23.170 7.062 1391.426 424.107 -0.010 2009 189 2000 189.83 07/08/09 12.35 23.170 7.062 1391.426 424.107 0.000 2009 189 2100 189.88 07/08/09 12.34 23.170 7.062 1391.426 424.107 0.000 2009 189 2200 189.92 07/08/09 12.35 23.170 7.062 1391.426 424.107 0.000 2009 189 2300 189.96 07/08/09 12.35 23.170 7.062 1391.426 424.107 0.000 2009 189 2400 190.00 07/09/09 12.35 23.170 7.062 1391.426 424.107 0.000 2009 190 100 190.04 07/09/09 12.34 23.180 7.065 1391.416 424.104 0.010 2009 190 200 190.08 07/09/09 12.34 23.180 7.065 1391.416 424.104 0.000 2009 190 300 190.13 07/09/09 12.34 23.180 7.065 1391.416 424.104 0.000 2009 190 400 190.17 07/09/09 12.34 23.180 7.065 1391.416 424.104 0.000 2009 190 500 190.21 07/09/09 12.33 23.180 7.065 1391.416 424.104 0.000 2009 190 600 190.25 07/09/09 12.33 23.190 7.068 1391.406 424.101 0.010 2009 190 700 190.29 07/09/09 12.33 23.180 7.065 1391.416 424.104 -0.010 2009 190 800 190.33 07/09/09 12.33 23.180 7.065 1391.416 424.104 0.000 2009 190 900 190.38 07/09/09 12.33 23.170 7.062 1391.426 424.107 -0.010 2009 190 1000 190.42 07/09/09 12.32 23.180 7.065 1391.416 424.104 0.010 2009 190 1100 190.46 07/09/09 12.32 23.160 7.059 1391.436 424.110 -0.020 2009 190 1200 190.50 07/09/09 12.32 23.190 7.068 1391.406 424.101 0.030 2009 190 1300 190.54 07/09/09 12.32 23.170 7.062 1391.426 424.107 -0.020 2009 190 1400 190.58 07/09/09 12.32 23.180 7.065 1391.416 424.104 0.010 2009 190 1500 190.63 07/09/09 12.32 23.170 7.062 1391.426 424.107 -0.010 2009 190 1600 190.67 07/09/09 12.32 23.180 7.065 1391.416 424.104 0.010 2009 190 1700 190.71 07/09/09 12.32 23.180 7.065 1391.416 424.104 0.000 2009 190 1800 190.75 07/09/09 12.32 23.180 7.065 1391.416 424.104 0.000 2009 190 1900 190.79 07/09/09 12.33 23.180 7.065 1391.416 424.104 0.000 2009 190 2000 190.83 07/09/09 12.32 23.180 7.065 1391.416 424.104 0.000 2009 190 2100 190.88 07/09/09 12.32 23.180 7.065 1391.416 424.104 0.000 2009 190 2200 190.92 07/09/09 12.33 23.180 7.065 1391.416 424.104 0.000 2009 190 2300 190.96 07/09/09 12.33 23.180 7.065 1391.416 424.104 0.000 2009 190 2400 191.00 07/10/09 12.34 23.180 7.065 1391.416 424.104 0.000 2009 191 100 191.04 07/10/09 12.34 23.180 7.065 1391.416 424.104 0.000 2009 191 200 191.08 07/10/09 12.34 23.180 7.065 1391.416 424.104 0.000 2009 191 300 191.13 07/10/09 12.34 23.190 7.068 1391.406 424.101 0.010 2009 191 400 191.17 07/10/09 12.33 23.190 7.068 1391.406 424.101 0.000 2009 191 500 191.21 07/10/09 12.33 23.190 7.068 1391.406 424.101 0.000 2009 191 600 191.25 07/10/09 12.32 23.190 7.068 1391.406 424.101 0.000 2009 191 700 191.29 07/10/09 12.31 23.190 7.068 1391.406 424.101 0.000 2009 191 800 191.33 07/10/09 12.31 23.190 7.068 1391.406 424.101 0.000 2009 191 900 191.38 07/10/09 12.32 23.190 7.068 1391.406 424.101 0.000 2009 191 1000 191.42 07/10/09 12.31 23.190 7.068 1391.406 424.101 0.000 2009 191 1100 191.46 07/10/09 12.31 23.190 7.068 1391.406 424.101 0.000 2009 191 1200 191.50 07/10/09 12.31 23.190 7.068 1391.406 424.101 0.000 2009 191 1300 191.54 07/10/09 12.32 23.190 7.068 1391.406 424.101 0.000 2009 191 1400 191.58 07/10/09 12.32 23.190 7.068 1391.406 424.101 0.000 2009 191 1500 191.63 07/10/09 12.32 23.190 7.068 1391.406 424.101 0.000 2009 191 1600 191.67 07/10/09 12.32 23.190 7.068 1391.406 424.101 0.000 2009 191 1700 191.71 07/10/09 12.32 23.200 7.071 1391.396 424.098 0.010 2009 191 1800 191.75 07/10/09 12.33 23.200 7.071 1391.396 424.098 0.000 2009 191 1900 191.79 07/10/09 12.33 23.200 7.071 1391.396 424.098 0.000 2009 191 2000 191.83 07/10/09 12.34 23.200 7.071 1391.396 424.098 0.000 2009 191 2100 191.88 07/10/09 12.34 23.200 7.071 1391.396 424.098 0.000 2009 191 2200 191.92 07/10/09 12.34 23.200 7.071 1391.396 424.098 0.000 2009 191 2300 191.96 07/10/09 12.33 23.200 7.071 1391.396 424.098 0.000 2009 191 2400 192.00 07/11/09 12.33 23.200 7.071 1391.396 424.098 0.000 2009 192 100 192.04 07/11/09 12.33 23.200 7.071 1391.396 424.098 0.000 2009 192 200 192.08 07/11/09 12.33 23.200 7.071 1391.396 424.098 0.000 2009 192 300 192.13 07/11/09 12.33 23.210 7.074 1391.386 424.095 0.010 2009 192 400 192.17 07/11/09 12.32 23.200 7.071 1391.396 424.098 -0.010 2009 192 500 192.21 07/11/09 12.31 23.210 7.074 1391.386 424.095 0.010 2009 192 600 192.25 07/11/09 12.31 23.210 7.074 1391.386 424.095 0.000 2009 192 700 192.29 07/11/09 12.3 23.210 7.074 1391.386 424.095 0.000 2009 192 800 192.33 07/11/09 12.3 23.210 7.074 1391.386 424.095 0.000 2009 192 900 192.38 07/11/09 12.29 23.210 7.074 1391.386 424.095 0.000 2009 192 1000 192.42 07/11/09 12.29 23.210 7.074 1391.386 424.095 0.000 2009 192 1100 192.46 07/11/09 12.29 23.210 7.074 1391.386 424.095 0.000 2009 192 1200 192.50 07/11/09 12.29 23.210 7.074 1391.386 424.095 0.000 2009 192 1300 192.54 07/11/09 12.29 23.210 7.074 1391.386 424.095 0.000 2009 192 1400 192.58 07/11/09 12.29 23.210 7.074 1391.386 424.095 0.000 2009 192 1500 192.63 07/11/09 12.31 23.210 7.074 1391.386 424.095 0.000 2009 192 1600 192.67 07/11/09 12.31 23.210 7.074 1391.386 424.095 0.000 2009 192 1700 192.71 07/11/09 12.32 23.220 7.077 1391.376 424.092 0.010 2009 192 1800 192.75 07/11/09 12.32 23.210 7.074 1391.386 424.095 -0.010 2009 192 1900 192.79 07/11/09 12.32 23.210 7.074 1391.386 424.095 0.000 2009 192 2000 192.83 07/11/09 12.32 23.210 7.074 1391.386 424.095 0.000 2009 192 2100 192.88 07/11/09 12.32 23.210 7.074 1391.386 424.095 0.000 2009 192 2200 192.92 07/11/09 12.32 23.210 7.074 1391.386 424.095 0.000 2009 192 2300 192.96 07/11/09 12.32 23.210 7.074 1391.386 424.095 0.000 2009 192 2400 193.00 07/12/09 12.32 23.210 7.074 1391.386 424.095 0.000 2009 193 100 193.04 07/12/09 12.32 23.210 7.074 1391.386 424.095 0.000 2009 193 200 193.08 07/12/09 12.32 23.210 7.074 1391.386 424.095 0.000 2009 193 300 193.13 07/12/09 12.32 23.220 7.077 1391.376 424.092 0.010 2009 193 400 193.17 07/12/09 12.32 23.220 7.077 1391.376 424.092 0.000 2009 193 500 193.21 07/12/09 12.31 23.220 7.077 1391.376 424.092 0.000 2009 193 600 193.25 07/12/09 12.31 23.210 7.074 1391.386 424.095 -0.010 2009 193 700 193.29 07/12/09 12.3 23.220 7.077 1391.376 424.092 0.010 2009 193 800 193.33 07/12/09 12.3 23.220 7.077 1391.376 424.092 0.000 2009 193 900 193.38 07/12/09 12.29 23.220 7.077 1391.376 424.092 0.000 2009 193 1000 193.42 07/12/09 12.29 23.220 7.077 1391.376 424.092 0.000 2009 193 1100 193.46 07/12/09 12.29 23.220 7.077 1391.376 424.092 0.000 2009 193 1200 193.50 07/12/09 12.29 23.220 7.077 1391.376 424.092 0.000 2009 193 1300 193.54 07/12/09 12.29 23.220 7.077 1391.376 424.092 0.000 2009 193 1400 193.58 07/12/09 12.3 23.220 7.077 1391.376 424.092 0.000 2009 193 1500 193.63 07/12/09 12.31 23.220 7.077 1391.376 424.092 0.000 2009 193 1600 193.67 07/12/09 12.32 23.220 7.077 1391.376 424.092 0.000 2009 193 1700 193.71 07/12/09 12.32 23.220 7.077 1391.376 424.092 0.000 2009 193 1800 193.75 07/12/09 12.32 23.220 7.077 1391.376 424.092 0.000 2009 193 1900 193.79 07/12/09 12.32 23.220 7.077 1391.376 424.092 0.000 2009 193 2000 193.83 07/12/09 12.32 23.220 7.077 1391.376 424.092 0.000 2009 193 2100 193.88 07/12/09 12.33 23.230 7.081 1391.366 424.088 0.010 2009 193 2200 193.92 07/12/09 12.32 23.220 7.077 1391.376 424.092 -0.010 2009 193 2300 193.96 07/12/09 12.32 23.220 7.077 1391.376 424.092 0.000 2009 193 2400 194.00 07/13/09 12.33 23.220 7.077 1391.376 424.092 0.000 2009 194 100 194.04 07/13/09 12.33 23.230 7.081 1391.366 424.088 0.010 2009 194 200 194.08 07/13/09 12.32 23.220 7.077 1391.376 424.092 -0.010 2009 194 300 194.13 07/13/09 12.32 23.230 7.081 1391.366 424.088 0.010 2009 194 400 194.17 07/13/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 194 500 194.21 07/13/09 12.31 23.230 7.081 1391.366 424.088 0.000 2009 194 600 194.25 07/13/09 12.3 23.230 7.081 1391.366 424.088 0.000 2009 194 700 194.29 07/13/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 194 800 194.33 07/13/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 194 900 194.38 07/13/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 194 1000 194.42 07/13/09 12.28 23.230 7.081 1391.366 424.088 0.000 2009 194 1100 194.46 07/13/09 12.28 23.230 7.081 1391.366 424.088 0.000 2009 194 1200 194.50 07/13/09 12.28 23.240 7.084 1391.356 424.085 0.010 2009 194 1300 194.54 07/13/09 12.28 23.230 7.081 1391.366 424.088 -0.010 2009 194 1400 194.58 07/13/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 194 1500 194.63 07/13/09 12.3 23.230 7.081 1391.366 424.088 0.000 2009 194 1600 194.67 07/13/09 12.31 23.230 7.081 1391.366 424.088 0.000 2009 194 1700 194.71 07/13/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 194 1800 194.75 07/13/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 194 1900 194.79 07/13/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 194 2000 194.83 07/13/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 194 2100 194.88 07/13/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 194 2200 194.92 07/13/09 12.32 23.220 7.077 1391.376 424.092 -0.010 2009 194 2300 194.96 07/13/09 12.32 23.230 7.081 1391.366 424.088 0.010 2009 194 2400 195.00 07/14/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 195 100 195.04 07/14/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 195 200 195.08 07/14/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 195 300 195.13 07/14/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 195 400 195.17 07/14/09 12.32 23.230 7.081 1391.366 424.088 0.000 2009 195 500 195.21 07/14/09 12.31 23.230 7.081 1391.366 424.088 0.000 2009 195 600 195.25 07/14/09 12.31 23.230 7.081 1391.366 424.088 0.000 2009 195 700 195.29 07/14/09 12.31 23.220 7.077 1391.376 424.092 -0.010 2009 195 800 195.33 07/14/09 12.3 23.230 7.081 1391.366 424.088 0.010 2009 195 900 195.38 07/14/09 12.3 23.220 7.077 1391.376 424.092 -0.010 2009 195 1000 195.42 07/14/09 12.29 23.220 7.077 1391.376 424.092 0.000 2009 195 1100 195.46 07/14/09 12.29 23.230 7.081 1391.366 424.088 0.010 2009 195 1200 195.50 07/14/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 195 1300 195.54 07/14/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 195 1400 195.58 07/14/09 12.29 23.220 7.077 1391.376 424.092 -0.010 2009 195 1500 195.63 07/14/09 12.3 23.220 7.077 1391.376 424.092 0.000 2009 195 1600 195.67 07/14/09 12.3 23.230 7.081 1391.366 424.088 0.010 2009 195 1700 195.71 07/14/09 12.29 23.220 7.077 1391.376 424.092 -0.010 2009 195 1800 195.75 07/14/09 12.3 23.230 7.081 1391.366 424.088 0.010 2009 195 1900 195.79 07/14/09 12.3 23.220 7.077 1391.376 424.092 -0.010 2009 195 2000 195.83 07/14/09 12.3 23.220 7.077 1391.376 424.092 0.000 2009 195 2100 195.88 07/14/09 12.29 23.220 7.077 1391.376 424.092 0.000 2009 195 2200 195.92 07/14/09 12.29 23.220 7.077 1391.376 424.092 0.000 2009 195 2300 195.96 07/14/09 12.29 23.220 7.077 1391.376 424.092 0.000 2009 195 2400 196.00 07/15/09 12.3 23.220 7.077 1391.376 424.092 0.000 2009 196 100 196.04 07/15/09 12.3 23.220 7.077 1391.376 424.092 0.000 2009 196 200 196.08 07/15/09 12.3 23.230 7.081 1391.366 424.088 0.010 2009 196 300 196.13 07/15/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 196 400 196.17 07/15/09 12.29 23.220 7.077 1391.376 424.092 -0.010 2009 196 500 196.21 07/15/09 12.29 23.230 7.081 1391.366 424.088 0.010 2009 196 600 196.25 07/15/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 196 700 196.29 07/15/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 196 800 196.33 07/15/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 196 900 196.38 07/15/09 12.29 23.230 7.081 1391.366 424.088 0.000 2009 196 1000 196.42 07/15/09 12.29 23.240 7.084 1391.356 424.085 0.010 2009 196 1100 196.46 07/15/09 12.29 23.240 7.084 1391.356 424.085 0.000 2009 196 1200 196.50 07/15/09 12.29 23.240 7.084 1391.356 424.085 0.000 2009 196 1300 196.54 07/15/09 12.29 23.240 7.084 1391.356 424.085 0.000 2009 196 1400 196.58 07/15/09 12.28 23.240 7.084 1391.356 424.085 0.000 2009 196 1500 196.63 07/15/09 12.29 23.250 7.087 1391.346 424.082 0.010 2009 196 1600 196.67 07/15/09 12.28 23.250 7.087 1391.346 424.082 0.000 2009 196 1700 196.71 07/15/09 12.29 23.240 7.084 1391.356 424.085 -0.010 2009 196 1800 196.75 07/15/09 12.29 23.250 7.087 1391.346 424.082 0.010 2009 196 1900 196.79 07/15/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 196 2000 196.83 07/15/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 196 2100 196.88 07/15/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 196 2200 196.92 07/15/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 196 2300 196.96 07/15/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 196 2400 197.00 07/16/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 197 100 197.04 07/16/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 197 200 197.08 07/16/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 197 300 197.13 07/16/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 197 400 197.17 07/16/09 12.28 23.250 7.087 1391.346 424.082 0.000 2009 197 500 197.21 07/16/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 197 600 197.25 07/16/09 12.29 23.250 7.087 1391.346 424.082 0.000 2009 197 700 197.29 07/16/09 12.28 23.250 7.087 1391.346 424.082 0.000 2009 197 800 197.33 07/16/09 12.28 23.250 7.087 1391.346 424.082 0.000 2009 197 900 197.38 07/16/09 12.28 23.250 7.087 1391.346 424.082 0.000 2009 197 1000 197.42 07/16/09 12.27 23.250 7.087 1391.346 424.082 0.000 2009 197 1100 197.46 07/16/09 12.27 23.250 7.087 1391.346 424.082 0.000 2009 197 1200 197.50 07/16/09 12.27 23.250 7.087 1391.346 424.082 0.000 2009 197 1300 197.54 07/16/09 12.27 23.250 7.087 1391.346 424.082 0.000 2009 197 1400 197.58 07/16/09 12.27 23.260 7.090 1391.336 424.079 0.010 2009 197 1500 197.63 07/16/09 12.27 23.260 7.090 1391.336 424.079 0.000 2009 197 1600 197.67 07/16/09 12.27 23.260 7.090 1391.336 424.079 0.000 2009 197 1700 197.71 07/16/09 12.27 23.260 7.090 1391.336 424.079 0.000 2009 197 1800 197.75 07/16/09 12.27 23.260 7.090 1391.336 424.079 0.000 2009 197 1900 197.79 07/16/09 12.27 23.250 7.087 1391.346 424.082 -0.010 2009 197 2000 197.83 07/16/09 12.28 23.260 7.090 1391.336 424.079 0.010 2009 197 2100 197.88 07/16/09 12.28 23.260 7.090 1391.336 424.079 0.000 2009 197 2200 197.92 07/16/09 12.28 23.260 7.090 1391.336 424.079 0.000 2009 197 2300 197.96 07/16/09 12.29 23.260 7.090 1391.336 424.079 0.000 2009 197 2400 198.00 07/17/09 12.28 23.260 7.090 1391.336 424.079 0.000 2009 198 100 198.04 07/17/09 12.28 23.260 7.090 1391.336 424.079 0.000 2009 198 200 198.08 07/17/09 12.27 23.260 7.090 1391.336 424.079 0.000 2009 198 300 198.13 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.010 2009 198 400 198.17 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 500 198.21 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 600 198.25 07/17/09 12.27 23.260 7.090 1391.336 424.079 -0.010 2009 198 700 198.29 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.010 2009 198 800 198.33 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 900 198.38 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 1000 198.42 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 1100 198.46 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 1200 198.50 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 1300 198.54 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 1400 198.58 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 1500 198.63 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 1600 198.67 07/17/09 12.27 23.270 7.093 1391.326 424.076 0.000 2009 198 1700 198.71 07/17/09 12.27 23.280 7.096 1391.316 424.073 0.010 2009 198 1800 198.75 07/17/09 12.27 23.280 7.096 1391.316 424.073 0.000 2009 198 1900 198.79 07/17/09 12.28 23.280 7.096 1391.316 424.073 0.000 2009 198 2000 198.83 07/17/09 12.28 23.280 7.096 1391.316 424.073 0.000 2009 198 2100 198.88 07/17/09 12.28 23.280 7.096 1391.316 424.073 0.000 2009 198 2200 198.92 07/17/09 12.29 23.280 7.096 1391.316 424.073 0.000 2009 198 2300 198.96 07/17/09 12.29 23.280 7.096 1391.316 424.073 0.000 2009 198 2400 199.00 07/18/09 12.29 23.280 7.096 1391.316 424.073 0.000 2009 199 100 199.04 07/18/09 12.29 23.280 7.096 1391.316 424.073 0.000 2009 199 200 199.08 07/18/09 12.29 23.280 7.096 1391.316 424.073 0.000 2009 199 300 199.13 07/18/09 12.28 23.280 7.096 1391.316 424.073 0.000 2009 199 400 199.17 07/18/09 12.28 23.280 7.096 1391.316 424.073 0.000 2009 199 500 199.21 07/18/09 12.27 23.290 7.099 1391.306 424.070 0.010 2009 199 600 199.25 07/18/09 12.27 23.280 7.096 1391.316 424.073 -0.010 2009 199 700 199.29 07/18/09 12.27 23.280 7.096 1391.316 424.073 0.000 2009 199 800 199.33 07/18/09 12.27 23.280 7.096 1391.316 424.073 0.000 2009 199 900 199.38 07/18/09 12.27 23.290 7.099 1391.306 424.070 0.010 2009 199 1000 199.42 07/18/09 12.27 23.290 7.099 1391.306 424.070 0.000 2009 199 1100 199.46 07/18/09 12.26 23.290 7.099 1391.306 424.070 0.000 2009 199 1200 199.50 07/18/09 12.27 23.290 7.099 1391.306 424.070 0.000 2009 199 1300 199.54 07/18/09 12.26 23.290 7.099 1391.306 424.070 0.000 2009 199 1400 199.58 07/18/09 12.27 23.290 7.099 1391.306 424.070 0.000 2009 199 1500 199.63 07/18/09 12.27 23.290 7.099 1391.306 424.070 0.000 2009 199 1600 199.67 07/18/09 12.28 23.290 7.099 1391.306 424.070 0.000 2009 199 1700 199.71 07/18/09 12.28 23.290 7.099 1391.306 424.070 0.000 2009 199 1800 199.75 07/18/09 12.29 23.290 7.099 1391.306 424.070 0.000 2009 199 1900 199.79 07/18/09 12.29 23.290 7.099 1391.306 424.070 0.000 2009 199 2000 199.83 07/18/09 12.29 23.290 7.099 1391.306 424.070 0.000 2009 199 2100 199.88 07/18/09 12.29 23.290 7.099 1391.306 424.070 0.000 2009 199 2200 199.92 07/18/09 12.3 23.290 7.099 1391.306 424.070 0.000 2009 199 2300 199.96 07/18/09 12.3 23.290 7.099 1391.306 424.070 0.000 2009 199 2400 200.00 07/19/09 12.3 23.300 7.102 1391.296 424.067 0.010 2009 200 100 200.04 07/19/09 12.3 23.290 7.099 1391.306 424.070 -0.010 2009 200 200 200.08 07/19/09 12.3 23.300 7.102 1391.296 424.067 0.010 2009 200 300 200.13 07/19/09 12.29 23.290 7.099 1391.306 424.070 -0.010 2009 200 400 200.17 07/19/09 12.29 23.300 7.102 1391.296 424.067 0.010 2009 200 500 200.21 07/19/09 12.29 23.300 7.102 1391.296 424.067 0.000 2009 200 600 200.25 07/19/09 12.27 23.300 7.102 1391.296 424.067 0.000 2009 200 700 200.29 07/19/09 12.27 23.300 7.102 1391.296 424.067 0.000 2009 200 800 200.33 07/19/09 12.26 23.300 7.102 1391.296 424.067 0.000 2009 200 900 200.38 07/19/09 12.26 23.300 7.102 1391.296 424.067 0.000 2009 200 1000 200.42 07/19/09 12.25 23.300 7.102 1391.296 424.067 0.000 2009 200 1100 200.46 07/19/09 12.25 23.300 7.102 1391.296 424.067 0.000 2009 200 1200 200.50 07/19/09 12.25 23.300 7.102 1391.296 424.067 0.000 2009 200 1300 200.54 07/19/09 12.25 23.300 7.102 1391.296 424.067 0.000 2009 200 1400 200.58 07/19/09 12.27 23.300 7.102 1391.296 424.067 0.000 2009 200 1500 200.63 07/19/09 12.27 23.300 7.102 1391.296 424.067 0.000 2009 200 1600 200.67 07/19/09 12.28 23.300 7.102 1391.296 424.067 0.000 2009 200 1700 200.71 07/19/09 12.29 23.300 7.102 1391.296 424.067 0.000 2009 200 1800 200.75 07/19/09 12.29 23.300 7.102 1391.296 424.067 0.000 2009 200 1900 200.79 07/19/09 12.3 23.300 7.102 1391.296 424.067 0.000 2009 200 2000 200.83 07/19/09 12.3 23.300 7.102 1391.296 424.067 0.000 2009 200 2100 200.88 07/19/09 12.3 23.300 7.102 1391.296 424.067 0.000 2009 200 2200 200.92 07/19/09 12.3 23.300 7.102 1391.296 424.067 0.000 2009 200 2300 200.96 07/19/09 12.3 23.300 7.102 1391.296 424.067 0.000 2009 200 2400 201.00 07/20/09 12.3 23.300 7.102 1391.296 424.067 0.000 2009 201 100 201.04 07/20/09 12.3 23.300 7.102 1391.296 424.067 0.000 2009 201 200 201.08 07/20/09 12.3 23.300 7.102 1391.296 424.067 0.000 2009 201 300 201.13 07/20/09 12.29 23.300 7.102 1391.296 424.067 0.000 2009 201 400 201.17 07/20/09 12.29 23.300 7.102 1391.296 424.067 0.000 2009 201 500 201.21 07/20/09 12.29 23.300 7.102 1391.296 424.067 0.000 2009 201 600 201.25 07/20/09 12.28 23.290 7.099 1391.306 424.070 -0.010 2009 201 700 201.29 07/20/09 12.28 23.310 7.105 1391.286 424.064 0.020 2009 201 800 201.33 07/20/09 12.27 23.310 7.105 1391.286 424.064 0.000 2009 201 900 201.38 07/20/09 12.27 23.300 7.102 1391.296 424.067 -0.010 2009 201 1000 201.42 07/20/09 12.27 23.300 7.102 1391.296 424.067 0.000 2009 201 1100 201.46 07/20/09 12.27 23.310 7.105 1391.286 424.064 0.010 2009 201 1200 201.50 07/20/09 12.26 23.310 7.105 1391.286 424.064 0.000 2009 201 1300 201.54 07/20/09 12.27 23.310 7.105 1391.286 424.064 0.000 2009 201 1400 201.58 07/20/09 12.27 23.310 7.105 1391.286 424.064 0.000 2009 201 1500 201.63 07/20/09 12.27 23.300 7.102 1391.296 424.067 -0.010 2009 201 1600 201.67 07/20/09 12.27 23.310 7.105 1391.286 424.064 0.010 2009 201 1700 201.71 07/20/09 12.27 23.310 7.105 1391.286 424.064 0.000 2009 201 1800 201.75 07/20/09 12.28 23.310 7.105 1391.286 424.064 0.000 2009 201 1900 201.79 07/20/09 12.28 23.310 7.105 1391.286 424.064 0.000 2009 201 2000 201.83 07/20/09 12.28 23.310 7.105 1391.286 424.064 0.000 2009 201 2100 201.88 07/20/09 12.29 23.310 7.105 1391.286 424.064 0.000 2009 201 2200 201.92 07/20/09 12.29 23.310 7.105 1391.286 424.064 0.000 2009 201 2300 201.96 07/20/09 12.27 23.320 7.108 1391.276 424.061 0.010 2009 201 2400 202.00 07/21/09 12.28 23.310 7.105 1391.286 424.064 -0.010 2009 202 100 202.04 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.010 2009 202 200 202.08 07/21/09 12.28 23.320 7.108 1391.276 424.061 0.000 2009 202 300 202.13 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.000 2009 202 400 202.17 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.000 2009 202 500 202.21 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.000 2009 202 600 202.25 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.000 2009 202 700 202.29 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.000 2009 202 800 202.33 07/21/09 12.27 23.310 7.105 1391.286 424.064 -0.010 2009 202 900 202.38 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.010 2009 202 1000 202.42 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.000 2009 202 1100 202.46 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.000 2009 202 1200 202.50 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.000 2009 202 1300 202.54 07/21/09 12.27 23.320 7.108 1391.276 424.061 0.000 2009 202 1400 202.58 07/21/09 12.27 23.330 7.111 1391.266 424.058 0.010 2009 202 1500 202.63 07/21/09 12.27 23.330 7.111 1391.266 424.058 0.000 2009 202 1600 202.67 07/21/09 12.27 23.320 7.108 1391.276 424.061 -0.010 2009 202 1700 202.71 07/21/09 12.27 23.330 7.111 1391.266 424.058 0.010 2009 202 1800 202.75 07/21/09 12.28 23.330 7.111 1391.266 424.058 0.000 2009 202 1900 202.79 07/21/09 12.28 23.320 7.108 1391.276 424.061 -0.010 2009 202 2000 202.83 07/21/09 12.28 23.330 7.111 1391.266 424.058 0.010 2009 202 2100 202.88 07/21/09 12.28 23.330 7.111 1391.266 424.058 0.000 2009 202 2200 202.92 07/21/09 12.28 23.330 7.111 1391.266 424.058 0.000 2009 202 2300 202.96 07/21/09 12.28 23.330 7.111 1391.266 424.058 0.000 2009 202 2400 203.00 07/22/09 12.28 23.330 7.111 1391.266 424.058 0.000 2009 203 100 203.04 07/22/09 12.28 23.330 7.111 1391.266 424.058 0.000 2009 203 200 203.08 07/22/09 12.28 23.330 7.111 1391.266 424.058 0.000 2009 203 300 203.13 07/22/09 12.28 23.340 7.114 1391.256 424.055 0.010 2009 203 400 203.17 07/22/09 12.27 23.330 7.111 1391.266 424.058 -0.010 2009 203 500 203.21 07/22/09 12.27 23.330 7.111 1391.266 424.058 0.000 2009 203 600 203.25 07/22/09 12.27 23.330 7.111 1391.266 424.058 0.000 2009 203 700 203.29 07/22/09 12.26 23.330 7.111 1391.266 424.058 0.000 2009 203 800 203.33 07/22/09 12.26 23.330 7.111 1391.266 424.058 0.000 2009 203 900 203.38 07/22/09 12.25 23.340 7.114 1391.256 424.055 0.010 2009 203 1000 203.42 07/22/09 12.25 23.330 7.111 1391.266 424.058 -0.010 2009 203 1100 203.46 07/22/09 12.25 23.340 7.114 1391.256 424.055 0.010 2009 203 1200 203.50 07/22/09 12.25 23.340 7.114 1391.256 424.055 0.000 2009 203 1300 203.54 07/22/09 12.25 23.340 7.114 1391.256 424.055 0.000 2009 203 1400 203.58 07/22/09 12.27 23.340 7.114 1391.256 424.055 0.000 2009 203 1500 203.63 07/22/09 12.27 23.340 7.114 1391.256 424.055 0.000 2009 203 1600 203.67 07/22/09 12.27 23.340 7.114 1391.256 424.055 0.000 2009 203 1700 203.71 07/22/09 12.28 23.340 7.114 1391.256 424.055 0.000 2009 203 1800 203.75 07/22/09 12.28 23.340 7.114 1391.256 424.055 0.000 2009 203 1900 203.79 07/22/09 12.29 23.340 7.114 1391.256 424.055 0.000 2009 203 2000 203.83 07/22/09 12.28 23.340 7.114 1391.256 424.055 0.000 2009 203 2100 203.88 07/22/09 12.28 23.350 7.117 1391.246 424.052 0.010 2009 203 2200 203.92 07/22/09 12.28 23.350 7.117 1391.246 424.052 0.000 2009 203 2300 203.96 07/22/09 12.28 23.340 7.114 1391.256 424.055 -0.010 2009 203 2400 204.00 07/23/09 12.28 23.350 7.117 1391.246 424.052 0.010 2009 204 100 204.04 07/23/09 12.28 23.350 7.117 1391.246 424.052 0.000 2009 204 200 204.08 07/23/09 12.28 23.350 7.117 1391.246 424.052 0.000 2009 204 300 204.13 07/23/09 12.28 23.350 7.117 1391.246 424.052 0.000 2009 204 400 204.17 07/23/09 12.27 23.350 7.117 1391.246 424.052 0.000 2009 204 500 204.21 07/23/09 12.27 23.350 7.117 1391.246 424.052 0.000 2009 204 600 204.25 07/23/09 12.26 23.350 7.117 1391.246 424.052 0.000 2009 204 700 204.29 07/23/09 12.25 23.350 7.117 1391.246 424.052 0.000 2009 204 800 204.33 07/23/09 12.25 23.350 7.117 1391.246 424.052 0.000 2009 204 900 204.38 07/23/09 12.25 23.350 7.117 1391.246 424.052 0.000 2009 204 1000 204.42 07/23/09 12.25 23.350 7.117 1391.246 424.052 0.000 2009 204 1100 204.46 07/23/09 12.25 23.350 7.117 1391.246 424.052 0.000 2009 204 1200 204.50 07/23/09 12.25 23.350 7.117 1391.246 424.052 0.000 2009 204 1300 204.54 07/23/09 12.25 23.360 7.120 1391.236 424.049 0.010 2009 204 1400 204.58 07/23/09 12.25 23.350 7.117 1391.246 424.052 -0.010 2009 204 1500 204.63 07/23/09 12.26 23.350 7.117 1391.246 424.052 0.000 2009 204 1600 204.67 07/23/09 12.26 23.350 7.117 1391.246 424.052 0.000 2009 204 1700 204.71 07/23/09 12.28 23.350 7.117 1391.246 424.052 0.000 2009 204 1800 204.75 07/23/09 12.28 23.350 7.117 1391.246 424.052 0.000 2009 204 1900 204.79 07/23/09 12.28 23.350 7.117 1391.246 424.052 0.000 2009 204 2000 204.83 07/23/09 12.28 23.350 7.117 1391.246 424.052 0.000 2009 204 2100 204.88 07/23/09 12.29 23.360 7.120 1391.236 424.049 0.010 2009 204 2200 204.92 07/23/09 12.29 23.350 7.117 1391.246 424.052 -0.010 2009 204 2300 204.96 07/23/09 12.28 23.360 7.120 1391.236 424.049 0.010 2009 204 2400 205.00 07/24/09 12.28 23.350 7.117 1391.246 424.052 -0.010 2009 205 100 205.04 07/24/09 12.28 23.350 7.117 1391.246 424.052 0.000 2009 205 200 205.08 07/24/09 12.27 23.340 7.114 1391.256 424.055 -0.010 2009 205 300 205.13 07/24/09 12.27 23.350 7.117 1391.246 424.052 0.010 2009 205 400 205.17 07/24/09 12.27 23.370 7.123 1391.226 424.046 0.020 2009 205 500 205.21 07/24/09 12.27 23.340 7.114 1391.256 424.055 -0.030 2009 205 600 205.25 07/24/09 12.27 23.350 7.117 1391.246 424.052 0.010 2009 205 700 205.29 07/24/09 12.27 23.350 7.117 1391.246 424.052 0.000 2009 205 800 205.33 07/24/09 12.27 23.360 7.120 1391.236 424.049 0.010 2009 205 900 205.38 07/24/09 12.26 23.360 7.120 1391.236 424.049 0.000 2009 205 1000 205.42 07/24/09 12.26 23.360 7.120 1391.236 424.049 0.000 2009 205 1100 205.46 07/24/09 12.26 23.360 7.120 1391.236 424.049 0.000 2009 205 1200 205.50 07/24/09 12.25 23.360 7.120 1391.236 424.049 0.000 2009 205 1300 205.54 07/24/09 12.26 23.360 7.120 1391.236 424.049 0.000 2009 205 1400 205.58 07/24/09 12.26 23.370 7.123 1391.226 424.046 0.010 2009 205 1500 205.63 07/24/09 12.26 23.370 7.123 1391.226 424.046 0.000 2009 205 1600 205.67 07/24/09 12.27 23.360 7.120 1391.236 424.049 -0.010 2009 205 1700 205.71 07/24/09 12.26 23.360 7.120 1391.236 424.049 0.000 2009 205 1800 205.75 07/24/09 12.26 23.370 7.123 1391.226 424.046 0.010 2009 205 1900 205.79 07/24/09 12.26 23.360 7.120 1391.236 424.049 -0.010 2009 205 2000 205.83 07/24/09 12.27 23.370 7.123 1391.226 424.046 0.010 2009 205 2100 205.88 07/24/09 12.26 23.370 7.123 1391.226 424.046 0.000 2009 205 2200 205.92 07/24/09 12.27 23.370 7.123 1391.226 424.046 0.000 2009 205 2300 205.96 07/24/09 12.27 23.370 7.123 1391.226 424.046 0.000 2009 205 2400 206.00 07/25/09 12.27 23.370 7.123 1391.226 424.046 0.000 2009 206 100 206.04 07/25/09 12.27 23.370 7.123 1391.226 424.046 0.000 2009 206 200 206.08 07/25/09 12.26 23.370 7.123 1391.226 424.046 0.000 2009 206 300 206.13 07/25/09 12.27 23.370 7.123 1391.226 424.046 0.000 2009 206 400 206.17 07/25/09 12.27 23.370 7.123 1391.226 424.046 0.000 2009 206 500 206.21 07/25/09 12.27 23.370 7.123 1391.226 424.046 0.000 2009 206 600 206.25 07/25/09 12.26 23.380 7.126 1391.216 424.043 0.010 2009 206 700 206.29 07/25/09 12.26 23.370 7.123 1391.226 424.046 -0.010 2009 206 800 206.33 07/25/09 12.25 23.380 7.126 1391.216 424.043 0.010 2009 206 900 206.38 07/25/09 12.25 23.370 7.123 1391.226 424.046 -0.010 2009 206 1000 206.42 07/25/09 12.25 23.380 7.126 1391.216 424.043 0.010 2009 206 1100 206.46 07/25/09 12.25 23.380 7.126 1391.216 424.043 0.000 2009 206 1200 206.50 07/25/09 12.25 23.380 7.126 1391.216 424.043 0.000 2009 206 1300 206.54 07/25/09 12.25 23.380 7.126 1391.216 424.043 0.000 2009 206 1400 206.58 07/25/09 12.25 23.380 7.126 1391.216 424.043 0.000 2009 206 1500 206.63 07/25/09 12.25 23.380 7.126 1391.216 424.043 0.000 2009 206 1600 206.67 07/25/09 12.25 23.390 7.129 1391.206 424.040 0.010 2009 206 1700 206.71 07/25/09 12.26 23.390 7.129 1391.206 424.040 0.000 2009 206 1800 206.75 07/25/09 12.26 23.390 7.129 1391.206 424.040 0.000 2009 206 1900 206.79 07/25/09 12.26 23.390 7.129 1391.206 424.040 0.000 2009 206 2000 206.83 07/25/09 12.26 23.380 7.126 1391.216 424.043 -0.010 2009 206 2100 206.88 07/25/09 12.26 23.390 7.129 1391.206 424.040 0.010 2009 206 2200 206.92 07/25/09 12.27 23.390 7.129 1391.206 424.040 0.000 2009 206 2300 206.96 07/25/09 12.27 23.390 7.129 1391.206 424.040 0.000 2009 206 2400 207.00 07/26/09 12.27 23.390 7.129 1391.206 424.040 0.000 2009 207 100 207.04 07/26/09 12.26 23.390 7.129 1391.206 424.040 0.000 2009 207 200 207.08 07/26/09 12.26 23.390 7.129 1391.206 424.040 0.000 2009 207 300 207.13 07/26/09 12.26 23.390 7.129 1391.206 424.040 0.000 2009 207 400 207.17 07/26/09 12.26 23.400 7.132 1391.196 424.037 0.010 2009 207 500 207.21 07/26/09 12.26 23.390 7.129 1391.206 424.040 -0.010 2009 207 600 207.25 07/26/09 12.25 23.390 7.129 1391.206 424.040 0.000 2009 207 700 207.29 07/26/09 12.25 23.390 7.129 1391.206 424.040 0.000 2009 207 800 207.33 07/26/09 12.25 23.400 7.132 1391.196 424.037 0.010 2009 207 900 207.38 07/26/09 12.24 23.400 7.132 1391.196 424.037 0.000 2009 207 1000 207.42 07/26/09 12.25 23.390 7.129 1391.206 424.040 -0.010 2009 207 1100 207.46 07/26/09 12.23 23.400 7.132 1391.196 424.037 0.010 2009 207 1200 207.50 07/26/09 12.23 23.400 7.132 1391.196 424.037 0.000 2009 207 1300 207.54 07/26/09 12.24 23.400 7.132 1391.196 424.037 0.000 2009 207 1400 207.58 07/26/09 12.25 23.400 7.132 1391.196 424.037 0.000 2009 207 1500 207.63 07/26/09 12.25 23.400 7.132 1391.196 424.037 0.000 2009 207 1600 207.67 07/26/09 12.26 23.400 7.132 1391.196 424.037 0.000 2009 207 1700 207.71 07/26/09 12.27 23.390 7.129 1391.206 424.040 -0.010 2009 207 1800 207.75 07/26/09 12.26 23.400 7.132 1391.196 424.037 0.010 2009 207 1900 207.79 07/26/09 12.27 23.400 7.132 1391.196 424.037 0.000 2009 207 2000 207.83 07/26/09 12.26 23.400 7.132 1391.196 424.037 0.000 2009 207 2100 207.88 07/26/09 12.27 23.400 7.132 1391.196 424.037 0.000 2009 207 2200 207.92 07/26/09 12.27 23.400 7.132 1391.196 424.037 0.000 2009 207 2300 207.96 07/26/09 12.27 23.400 7.132 1391.196 424.037 0.000 2009 207 2400 208.00 07/27/09 12.27 23.400 7.132 1391.196 424.037 0.000 2009 208 100 208.04 07/27/09 12.27 23.400 7.132 1391.196 424.037 0.000 2009 208 200 208.08 07/27/09 12.26 23.400 7.132 1391.196 424.037 0.000 2009 208 300 208.13 07/27/09 12.26 23.400 7.132 1391.196 424.037 0.000 2009 208 400 208.17 07/27/09 12.26 23.410 7.135 1391.186 424.034 0.010 2009 208 500 208.21 07/27/09 12.25 23.410 7.135 1391.186 424.034 0.000 2009 208 600 208.25 07/27/09 12.25 23.400 7.132 1391.196 424.037 -0.010 2009 208 700 208.29 07/27/09 12.25 23.400 7.132 1391.196 424.037 0.000 2009 208 800 208.33 07/27/09 12.24 23.400 7.132 1391.196 424.037 0.000 2009 208 900 208.38 07/27/09 12.23 23.400 7.132 1391.196 424.037 0.000 2009 208 1000 208.42 07/27/09 12.23 23.410 7.135 1391.186 424.034 0.010 2009 208 1100 208.46 07/27/09 12.23 23.400 7.132 1391.196 424.037 -0.010 2009 208 1200 208.50 07/27/09 12.23 23.410 7.135 1391.186 424.034 0.010 2009 208 1300 208.54 07/27/09 12.23 23.410 7.135 1391.186 424.034 0.000 2009 208 1400 208.58 07/27/09 12.23 23.400 7.132 1391.196 424.037 -0.010 2009 208 1500 208.63 07/27/09 12.24 23.400 7.132 1391.196 424.037 0.000 2009 208 1600 208.67 07/27/09 12.25 23.410 7.135 1391.186 424.034 0.010 2009 208 1700 208.71 07/27/09 12.26 23.410 7.135 1391.186 424.034 0.000 2009 208 1800 208.75 07/27/09 12.26 23.410 7.135 1391.186 424.034 0.000 2009 208 1900 208.79 07/27/09 12.26 23.410 7.135 1391.186 424.034 0.000 2009 208 2000 208.83 07/27/09 12.26 23.410 7.135 1391.186 424.034 0.000 2009 208 2100 208.88 07/27/09 12.26 23.410 7.135 1391.186 424.034 0.000 2009 208 2200 208.92 07/27/09 12.26 23.420 7.138 1391.176 424.031 0.010 2009 208 2300 208.96 07/27/09 12.26 23.410 7.135 1391.186 424.034 -0.010 2009 208 2400 209.00 07/28/09 12.26 23.410 7.135 1391.186 424.034 0.000 2009 209 100 209.04 07/28/09 12.26 23.420 7.138 1391.176 424.031 0.010 2009 209 200 209.08 07/28/09 12.26 23.410 7.135 1391.186 424.034 -0.010 2009 209 300 209.13 07/28/09 12.25 23.420 7.138 1391.176 424.031 0.010 2009 209 400 209.17 07/28/09 12.25 23.410 7.135 1391.186 424.034 -0.010 2009 209 500 209.21 07/28/09 12.24 23.420 7.138 1391.176 424.031 0.010 2009 209 600 209.25 07/28/09 12.23 23.420 7.138 1391.176 424.031 0.000 2009 209 700 209.29 07/28/09 12.23 23.420 7.138 1391.176 424.031 0.000 2009 209 800 209.33 07/28/09 12.23 23.420 7.138 1391.176 424.031 0.000 2009 209 900 209.38 07/28/09 12.23 23.420 7.138 1391.176 424.031 0.000 2009 209 1000 209.42 07/28/09 12.23 23.420 7.138 1391.176 424.031 0.000 2009 209 1100 209.46 07/28/09 12.23 23.420 7.138 1391.176 424.031 0.000 2009 209 1200 209.50 07/28/09 12.23 23.420 7.138 1391.176 424.031 0.000 2009 209 1300 209.54 07/28/09 12.23 23.420 7.138 1391.176 424.031 0.000 2009 209 1400 209.58 07/28/09 12.23 23.420 7.138 1391.176 424.031 0.000 2009 209 1500 209.63 07/28/09 12.23 23.430 7.141 1391.166 424.028 0.010 2009 209 1600 209.67 07/28/09 12.24 23.420 7.138 1391.176 424.031 -0.010 2009 209 1700 209.71 07/28/09 12.24 23.430 7.141 1391.166 424.028 0.010 2009 209 1800 209.75 07/28/09 12.25 23.430 7.141 1391.166 424.028 0.000 2009 209 1900 209.79 07/28/09 12.24 23.430 7.141 1391.166 424.028 0.000 2009 209 2000 209.83 07/28/09 12.24 23.420 7.138 1391.176 424.031 -0.010 2009 209 2100 209.88 07/28/09 12.25 23.430 7.141 1391.166 424.028 0.010 2009 209 2200 209.92 07/28/09 12.25 23.430 7.141 1391.166 424.028 0.000 2009 209 2300 209.96 07/28/09 12.25 23.430 7.141 1391.166 424.028 0.000 2009 209 2400 210.00 07/29/09 12.25 23.430 7.141 1391.166 424.028 0.000 2009 210 100 210.04 07/29/09 12.25 23.430 7.141 1391.166 424.028 0.000 2009 210 200 210.08 07/29/09 12.25 23.430 7.141 1391.166 424.028 0.000 2009 210 300 210.13 07/29/09 12.24 23.430 7.141 1391.166 424.028 0.000 2009 210 400 210.17 07/29/09 12.23 23.430 7.141 1391.166 424.028 0.000 2009 210 500 210.21 07/29/09 12.23 23.430 7.141 1391.166 424.028 0.000 2009 210 600 210.25 07/29/09 12.23 23.430 7.141 1391.166 424.028 0.000 2009 210 700 210.29 07/29/09 12.22 23.430 7.141 1391.166 424.028 0.000 2009 210 800 210.33 07/29/09 12.22 23.440 7.145 1391.156 424.024 0.010 2009 210 900 210.38 07/29/09 12.21 23.430 7.141 1391.166 424.028 -0.010 2009 210 1000 210.42 07/29/09 12.21 23.430 7.141 1391.166 424.028 0.000 2009 210 1100 210.46 07/29/09 12.21 23.440 7.145 1391.156 424.024 0.010 2009 210 1200 210.50 07/29/09 12.21 23.440 7.145 1391.156 424.024 0.000 2009 210 1300 210.54 07/29/09 12.21 23.440 7.145 1391.156 424.024 0.000 2009 210 1400 210.58 07/29/09 12.22 23.440 7.145 1391.156 424.024 0.000 2009 210 1500 210.63 07/29/09 12.23 23.440 7.145 1391.156 424.024 0.000 2009 210 1600 210.67 07/29/09 12.23 23.430 7.141 1391.166 424.028 -0.010 2009 210 1700 210.71 07/29/09 12.23 23.440 7.145 1391.156 424.024 0.010 2009 210 1800 210.75 07/29/09 12.23 23.440 7.145 1391.156 424.024 0.000 2009 210 1900 210.79 07/29/09 12.24 23.440 7.145 1391.156 424.024 0.000 2009 210 2000 210.83 07/29/09 12.24 23.440 7.145 1391.156 424.024 0.000 2009 210 2100 210.88 07/29/09 12.25 23.440 7.145 1391.156 424.024 0.000 2009 210 2200 210.92 07/29/09 12.25 23.440 7.145 1391.156 424.024 0.000 2009 210 2300 210.96 07/29/09 12.25 23.440 7.145 1391.156 424.024 0.000 2009 210 2400 211.00 07/30/09 12.25 23.440 7.145 1391.156 424.024 0.000 2009 211 100 211.04 07/30/09 12.24 23.440 7.145 1391.156 424.024 0.000 2009 211 200 211.08 07/30/09 12.23 23.440 7.145 1391.156 424.024 0.000 2009 211 300 211.13 07/30/09 12.23 23.440 7.145 1391.156 424.024 0.000 2009 211 400 211.17 07/30/09 12.23 23.440 7.145 1391.156 424.024 0.000 2009 211 500 211.21 07/30/09 12.23 23.440 7.145 1391.156 424.024 0.000 2009 211 600 211.25 07/30/09 12.23 23.440 7.145 1391.156 424.024 0.000 2009 211 700 211.29 07/30/09 12.22 23.440 7.145 1391.156 424.024 0.000 2009 211 800 211.33 07/30/09 12.22 23.450 7.148 1391.146 424.021 0.010 2009 211 900 211.38 07/30/09 12.22 23.450 7.148 1391.146 424.021 0.000 2009 211 1000 211.42 07/30/09 12.21 23.450 7.148 1391.146 424.021 0.000 2009 211 1100 211.46 07/30/09 12.21 23.450 7.148 1391.146 424.021 0.000 2009 211 1200 211.50 07/30/09 12.22 23.450 7.148 1391.146 424.021 0.000 2009 211 1300 211.54 07/30/09 12.21 23.450 7.148 1391.146 424.021 0.000 2009 211 1400 211.58 07/30/09 12.22 23.450 7.148 1391.146 424.021 0.000 2009 211 1500 211.63 07/30/09 12.22 23.450 7.148 1391.146 424.021 0.000 2009 211 1600 211.67 07/30/09 12.22 23.450 7.148 1391.146 424.021 0.000 2009 211 1700 211.71 07/30/09 12.23 23.450 7.148 1391.146 424.021 0.000 2009 211 1800 211.75 07/30/09 12.23 23.450 7.148 1391.146 424.021 0.000 2009 211 1900 211.79 07/30/09 12.23 23.450 7.148 1391.146 424.021 0.000 2009 211 2000 211.83 07/30/09 12.23 23.450 7.148 1391.146 424.021 0.000 2009 211 2100 211.88 07/30/09 12.24 23.450 7.148 1391.146 424.021 0.000 2009 211 2200 211.92 07/30/09 12.24 23.450 7.148 1391.146 424.021 0.000 2009 211 2300 211.96 07/30/09 12.24 23.450 7.148 1391.146 424.021 0.000 2009 211 2400 212.00 07/31/09 12.24 23.460 7.151 1391.136 424.018 0.010 2009 212 100 212.04 07/31/09 12.23 23.450 7.148 1391.146 424.021 -0.010 2009 212 200 212.08 07/31/09 12.23 23.460 7.151 1391.136 424.018 0.010 2009 212 300 212.13 07/31/09 12.23 23.460 7.151 1391.136 424.018 0.000 2009 212 400 212.17 07/31/09 12.22 23.460 7.151 1391.136 424.018 0.000 2009 212 500 212.21 07/31/09 12.22 23.460 7.151 1391.136 424.018 0.000 2009 212 600 212.25 07/31/09 12.21 23.460 7.151 1391.136 424.018 0.000 2009 212 700 212.29 07/31/09 12.21 23.450 7.148 1391.146 424.021 -0.010 2009 212 800 212.33 07/31/09 12.21 23.460 7.151 1391.136 424.018 0.010 2009 212 900 212.38 07/31/09 12.21 23.460 7.151 1391.136 424.018 0.000 2009 212 1000 212.42 07/31/09 12.21 23.460 7.151 1391.136 424.018 0.000 2009 212 1100 212.46 07/31/09 12.21 23.460 7.151 1391.136 424.018 0.000 2009 212 1200 212.50 07/31/09 12.21 23.460 7.151 1391.136 424.018 0.000 2009 212 1300 212.54 07/31/09 12.21 23.460 7.151 1391.136 424.018 0.000 2009 212 1400 212.58 07/31/09 12.21 23.460 7.151 1391.136 424.018 0.000 2009 212 1500 212.63 07/31/09 12.21 23.460 7.151 1391.136 424.018 0.000 2009 212 1600 212.67 07/31/09 12.23 23.460 7.151 1391.136 424.018 0.000 2009 212 1700 212.71 07/31/09 12.23 23.460 7.151 1391.136 424.018 0.000 2009 212 1800 212.75 07/31/09 12.23 23.460 7.151 1391.136 424.018 0.000 2009 212 1900 212.79 07/31/09 12.24 23.460 7.151 1391.136 424.018 0.000 2009 212 2000 212.83 07/31/09 12.24 23.460 7.151 1391.136 424.018 0.000 2009 212 2100 212.88 07/31/09 12.24 23.450 7.148 1391.146 424.021 -0.010 2009 212 2200 212.92 07/31/09 12.24 23.460 7.151 1391.136 424.018 0.010 2009 212 2300 212.96 07/31/09 12.24 23.460 7.151 1391.136 424.018 0.000 2009 212 2400 213.00 08/01/09 12.24 23.460 7.151 1391.136 424.018 0.000 2009 213 100 213.04 08/01/09 12.23 23.460 7.151 1391.136 424.018 0.000 2009 213 200 213.08 08/01/09 12.23 23.460 7.151 1391.136 424.018 0.000 2009 213 300 213.13 08/01/09 12.23 23.460 7.151 1391.136 424.018 0.000 2009 213 400 213.17 08/01/09 12.22 23.460 7.151 1391.136 424.018 0.000 2009 213 500 213.21 08/01/09 12.22 23.460 7.151 1391.136 424.018 0.000 2009 213 600 213.25 08/01/09 12.22 23.470 7.154 1391.126 424.015 0.010 2009 213 700 213.29 08/01/09 12.21 23.470 7.154 1391.126 424.015 0.000 2009 213 800 213.33 08/01/09 12.21 23.470 7.154 1391.126 424.015 0.000 2009 213 900 213.38 08/01/09 12.21 23.470 7.154 1391.126 424.015 0.000 2009 213 1000 213.42 08/01/09 12.21 23.470 7.154 1391.126 424.015 0.000 2009 213 1100 213.46 08/01/09 12.21 23.470 7.154 1391.126 424.015 0.000 2009 213 1200 213.50 08/01/09 12.21 23.470 7.154 1391.126 424.015 0.000 2009 213 1300 213.54 08/01/09 12.21 23.470 7.154 1391.126 424.015 0.000 2009 213 1400 213.58 08/01/09 12.21 23.470 7.154 1391.126 424.015 0.000 2009 213 1500 213.63 08/01/09 12.21 23.480 7.157 1391.116 424.012 0.010 2009 213 1600 213.67 08/01/09 12.22 23.470 7.154 1391.126 424.015 -0.010 2009 213 1700 213.71 08/01/09 12.22 23.470 7.154 1391.126 424.015 0.000 2009 213 1800 213.75 08/01/09 12.22 23.470 7.154 1391.126 424.015 0.000 2009 213 1900 213.79 08/01/09 12.23 23.470 7.154 1391.126 424.015 0.000 2009 213 2000 213.83 08/01/09 12.23 23.480 7.157 1391.116 424.012 0.010 2009 213 2100 213.88 08/01/09 12.23 23.480 7.157 1391.116 424.012 0.000 2009 213 2200 213.92 08/01/09 12.23 23.480 7.157 1391.116 424.012 0.000 2009 213 2300 213.96 08/01/09 12.23 23.480 7.157 1391.116 424.012 0.000 2009 213 2400 214.00 08/02/09 12.23 23.480 7.157 1391.116 424.012 0.000 2009 214 100 214.04 08/02/09 12.23 23.480 7.157 1391.116 424.012 0.000 2009 214 200 214.08 08/02/09 12.23 23.480 7.157 1391.116 424.012 0.000 2009 214 300 214.13 08/02/09 12.22 23.480 7.157 1391.116 424.012 0.000 2009 214 400 214.17 08/02/09 12.21 23.480 7.157 1391.116 424.012 0.000 2009 214 500 214.21 08/02/09 12.21 23.480 7.157 1391.116 424.012 0.000 2009 214 600 214.25 08/02/09 12.21 23.480 7.157 1391.116 424.012 0.000 2009 214 700 214.29 08/02/09 12.2 23.480 7.157 1391.116 424.012 0.000 2009 214 800 214.33 08/02/09 12.2 23.480 7.157 1391.116 424.012 0.000 2009 214 900 214.38 08/02/09 12.2 23.480 7.157 1391.116 424.012 0.000 2009 214 1000 214.42 08/02/09 12.2 23.480 7.157 1391.116 424.012 0.000 2009 214 1100 214.46 08/02/09 12.19 23.490 7.160 1391.106 424.009 0.010 2009 214 1200 214.50 08/02/09 12.2 23.480 7.157 1391.116 424.012 -0.010 2009 214 1300 214.54 08/02/09 12.2 23.490 7.160 1391.106 424.009 0.010 2009 214 1400 214.58 08/02/09 12.19 23.480 7.157 1391.116 424.012 -0.010 2009 214 1500 214.63 08/02/09 12.2 23.480 7.157 1391.116 424.012 0.000 2009 214 1600 214.67 08/02/09 12.2 23.480 7.157 1391.116 424.012 0.000 2009 214 1700 214.71 08/02/09 12.2 23.480 7.157 1391.116 424.012 0.000 2009 214 1800 214.75 08/02/09 12.21 23.480 7.157 1391.116 424.012 0.000 2009 214 1900 214.79 08/02/09 12.21 23.480 7.157 1391.116 424.012 0.000 2009 214 2000 214.83 08/02/09 12.21 23.480 7.157 1391.116 424.012 0.000 2009 214 2100 214.88 08/02/09 12.21 23.480 7.157 1391.116 424.012 0.000 2009 214 2200 214.92 08/02/09 12.21 23.480 7.157 1391.116 424.012 0.000 2009 214 2300 214.96 08/02/09 12.21 23.480 7.157 1391.116 424.012 0.000 2009 214 2400 215.00 08/03/09 12.21 23.490 7.160 1391.106 424.009 0.010 2009 215 100 215.04 08/03/09 12.22 23.490 7.160 1391.106 424.009 0.000 2009 215 200 215.08 08/03/09 12.21 23.490 7.160 1391.106 424.009 0.000 2009 215 300 215.13 08/03/09 12.21 23.490 7.160 1391.106 424.009 0.000 2009 215 400 215.17 08/03/09 12.21 23.490 7.160 1391.106 424.009 0.000 2009 215 500 215.21 08/03/09 12.21 23.490 7.160 1391.106 424.009 0.000 2009 215 600 215.25 08/03/09 12.21 23.490 7.160 1391.106 424.009 0.000 2009 215 700 215.29 08/03/09 12.21 23.490 7.160 1391.106 424.009 0.000 2009 215 800 215.33 08/03/09 12.21 23.490 7.160 1391.106 424.009 0.000 2009 215 900 215.38 08/03/09 12.2 23.490 7.160 1391.106 424.009 0.000 2009 215 1000 215.42 08/03/09 12.2 23.490 7.160 1391.106 424.009 0.000 2009 215 1100 215.46 08/03/09 12.2 23.500 7.163 1391.096 424.006 0.010 2009 215 1200 215.50 08/03/09 12.19 23.490 7.160 1391.106 424.009 -0.010 2009 215 1300 215.54 08/03/09 12.2 23.490 7.160 1391.106 424.009 0.000 2009 215 1400 215.58 08/03/09 12.2 23.490 7.160 1391.106 424.009 0.000 2009 215 1500 215.63 08/03/09 12.21 23.490 7.160 1391.106 424.009 0.000 2009 215 1600 215.67 08/03/09 12.22 23.490 7.160 1391.106 424.009 0.000 2009 215 1700 215.71 08/03/09 12.22 23.490 7.160 1391.106 424.009 0.000 2009 215 1800 215.75 08/03/09 12.23 23.490 7.160 1391.106 424.009 0.000 2009 215 1900 215.79 08/03/09 12.22 23.500 7.163 1391.096 424.006 0.010 2009 215 2000 215.83 08/03/09 12.22 23.490 7.160 1391.106 424.009 -0.010 2009 215 2100 215.88 08/03/09 12.23 23.500 7.163 1391.096 424.006 0.010 2009 215 2200 215.92 08/03/09 12.22 23.500 7.163 1391.096 424.006 0.000 2009 215 2300 215.96 08/03/09 12.23 23.500 7.163 1391.096 424.006 0.000 2009 215 2400 216.00 08/04/09 12.22 23.500 7.163 1391.096 424.006 0.000 2009 216 100 216.04 08/04/09 12.23 23.500 7.163 1391.096 424.006 0.000 2009 216 200 216.08 08/04/09 12.22 23.510 7.166 1391.086 424.003 0.010 2009 216 300 216.13 08/04/09 12.22 23.500 7.163 1391.096 424.006 -0.010 2009 216 400 216.17 08/04/09 12.21 23.500 7.163 1391.096 424.006 0.000 2009 216 500 216.21 08/04/09 12.21 23.510 7.166 1391.086 424.003 0.010 2009 216 600 216.25 08/04/09 12.2 23.510 7.166 1391.086 424.003 0.000 2009 216 700 216.29 08/04/09 12.2 23.510 7.166 1391.086 424.003 0.000 2009 216 800 216.33 08/04/09 12.2 23.510 7.166 1391.086 424.003 0.000 2009 216 900 216.38 08/04/09 12.19 23.510 7.166 1391.086 424.003 0.000 2009 216 1000 216.42 08/04/09 12.19 23.510 7.166 1391.086 424.003 0.000 2009 216 1100 216.46 08/04/09 12.19 23.520 7.169 1391.076 424.000 0.010 2009 216 1200 216.50 08/04/09 12.19 23.520 7.169 1391.076 424.000 0.000 2009 216 1300 216.54 08/04/09 12.19 23.510 7.166 1391.086 424.003 -0.010 2009 216 1400 216.58 08/04/09 12.2 23.510 7.166 1391.086 424.003 0.000 2009 216 1500 216.63 08/04/09 12.21 23.510 7.166 1391.086 424.003 0.000 2009 216 1600 216.67 08/04/09 12.21 23.510 7.166 1391.086 424.003 0.000 2009 216 1700 216.71 08/04/09 12.21 23.520 7.169 1391.076 424.000 0.010 2009 216 1800 216.75 08/04/09 12.22 23.510 7.166 1391.086 424.003 -0.010 2009 216 1900 216.79 08/04/09 12.22 23.510 7.166 1391.086 424.003 0.000 2009 216 2000 216.83 08/04/09 12.22 23.520 7.169 1391.076 424.000 0.010 2009 216 2100 216.88 08/04/09 12.23 23.510 7.166 1391.086 424.003 -0.010 2009 216 2200 216.92 08/04/09 12.23 23.520 7.169 1391.076 424.000 0.010 2009 216 2300 216.96 08/04/09 12.22 23.520 7.169 1391.076 424.000 0.000 2009 216 2400 217.00 08/05/09 12.23 23.520 7.169 1391.076 424.000 0.000 2009 217 100 217.04 08/05/09 12.22 23.520 7.169 1391.076 424.000 0.000 2009 217 200 217.08 08/05/09 12.23 23.520 7.169 1391.076 424.000 0.000 2009 217 300 217.13 08/05/09 12.22 23.520 7.169 1391.076 424.000 0.000 2009 217 400 217.17 08/05/09 12.21 23.520 7.169 1391.076 424.000 0.000 2009 217 500 217.21 08/05/09 12.2 23.520 7.169 1391.076 424.000 0.000 2009 217 600 217.25 08/05/09 12.2 23.520 7.169 1391.076 424.000 0.000 2009 217 700 217.29 08/05/09 12.19 23.520 7.169 1391.076 424.000 0.000 2009 217 800 217.33 08/05/09 12.19 23.520 7.169 1391.076 424.000 0.000 2009 217 900 217.38 08/05/09 12.19 23.520 7.169 1391.076 424.000 0.000 2009 217 1000 217.42 08/05/09 12.18 23.520 7.169 1391.076 424.000 0.000 2009 217 1100 217.46 08/05/09 12.18 23.530 7.172 1391.066 423.997 0.010 2009 217 1200 217.50 08/05/09 12.18 23.520 7.169 1391.076 424.000 -0.010 2009 217 1300 217.54 08/05/09 12.18 23.520 7.169 1391.076 424.000 0.000 2009 217 1400 217.58 08/05/09 12.18 23.520 7.169 1391.076 424.000 0.000 2009 217 1500 217.63 08/05/09 12.18 23.530 7.172 1391.066 423.997 0.010 2009 217 1600 217.67 08/05/09 12.19 23.530 7.172 1391.066 423.997 0.000 2009 217 1700 217.71 08/05/09 12.2 23.520 7.169 1391.076 424.000 -0.010 2009 217 1800 217.75 08/05/09 12.21 23.520 7.169 1391.076 424.000 0.000 2009 217 1900 217.79 08/05/09 12.21 23.520 7.169 1391.076 424.000 0.000 2009 217 2000 217.83 08/05/09 12.21 23.520 7.169 1391.076 424.000 0.000 2009 217 2100 217.88 08/05/09 12.22 23.530 7.172 1391.066 423.997 0.010 2009 217 2200 217.92 08/05/09 12.22 23.530 7.172 1391.066 423.997 0.000 2009 217 2300 217.96 08/05/09 12.22 23.530 7.172 1391.066 423.997 0.000 2009 217 2400 218.00 08/06/09 12.22 23.530 7.172 1391.066 423.997 0.000 2009 218 100 218.04 08/06/09 12.22 23.530 7.172 1391.066 423.997 0.000 2009 218 200 218.08 08/06/09 12.21 23.530 7.172 1391.066 423.997 0.000 2009 218 300 218.13 08/06/09 12.21 23.530 7.172 1391.066 423.997 0.000 2009 218 400 218.17 08/06/09 12.21 23.530 7.172 1391.066 423.997 0.000 2009 218 500 218.21 08/06/09 12.2 23.530 7.172 1391.066 423.997 0.000 2009 218 600 218.25 08/06/09 12.19 23.530 7.172 1391.066 423.997 0.000 2009 218 700 218.29 08/06/09 12.19 23.530 7.172 1391.066 423.997 0.000 2009 218 800 218.33 08/06/09 12.19 23.530 7.172 1391.066 423.997 0.000 2009 218 900 218.38 08/06/09 12.18 23.530 7.172 1391.066 423.997 0.000 2009 218 1000 218.42 08/06/09 12.17 23.530 7.172 1391.066 423.997 0.000 2009 218 1100 218.46 08/06/09 12.18 23.540 7.175 1391.056 423.994 0.010 2009 218 1200 218.50 08/06/09 12.18 23.530 7.172 1391.066 423.997 -0.010 2009 218 1300 218.54 08/06/09 12.18 23.530 7.172 1391.066 423.997 0.000 2009 218 1400 218.58 08/06/09 12.19 23.540 7.175 1391.056 423.994 0.010 2009 218 1500 218.63 08/06/09 12.2 23.540 7.175 1391.056 423.994 0.000 2009 218 1600 218.67 08/06/09 12.21 23.540 7.175 1391.056 423.994 0.000 2009 218 1700 218.71 08/06/09 12.21 23.530 7.172 1391.066 423.997 -0.010 2009 218 1800 218.75 08/06/09 12.22 23.530 7.172 1391.066 423.997 0.000 2009 218 1900 218.79 08/06/09 12.22 23.530 7.172 1391.066 423.997 0.000 2009 218 2000 218.83 08/06/09 12.22 23.530 7.172 1391.066 423.997 0.000 2009 218 2100 218.88 08/06/09 12.23 23.530 7.172 1391.066 423.997 0.000 2009 218 2200 218.92 08/06/09 12.22 23.530 7.172 1391.066 423.997 0.000 2009 218 2300 218.96 08/06/09 12.22 23.540 7.175 1391.056 423.994 0.010 2009 218 2400 219.00 08/07/09 12.22 23.540 7.175 1391.056 423.994 0.000 2009 219 100 219.04 08/07/09 12.22 23.540 7.175 1391.056 423.994 0.000 2009 219 200 219.08 08/07/09 12.21 23.530 7.172 1391.066 423.997 -0.010 2009 219 300 219.13 08/07/09 12.21 23.540 7.175 1391.056 423.994 0.010 2009 219 400 219.17 08/07/09 12.21 23.530 7.172 1391.066 423.997 -0.010 2009 219 500 219.21 08/07/09 12.21 23.540 7.175 1391.056 423.994 0.010 2009 219 600 219.25 08/07/09 12.2 23.540 7.175 1391.056 423.994 0.000 2009 219 700 219.29 08/07/09 12.19 23.540 7.175 1391.056 423.994 0.000 2009 219 800 219.33 08/07/09 12.19 23.540 7.175 1391.056 423.994 0.000 2009 219 900 219.38 08/07/09 12.19 23.540 7.175 1391.056 423.994 0.000 2009 219 1000 219.42 08/07/09 12.19 23.530 7.172 1391.066 423.997 -0.010 2009 219 1100 219.46 08/07/09 12.19 23.530 7.172 1391.066 423.997 0.000 2009 219 1200 219.50 08/07/09 12.19 23.540 7.175 1391.056 423.994 0.010 2009 219 1300 219.54 08/07/09 12.19 23.540 7.175 1391.056 423.994 0.000 2009 219 1400 219.58 08/07/09 12.19 23.540 7.175 1391.056 423.994 0.000 2009 219 1500 219.63 08/07/09 12.2 23.540 7.175 1391.056 423.994 0.000 2009 219 1600 219.67 08/07/09 12.2 23.540 7.175 1391.056 423.994 0.000 2009 219 1700 219.71 08/07/09 12.21 23.540 7.175 1391.056 423.994 0.000 2009 219 1800 219.75 08/07/09 12.21 23.540 7.175 1391.056 423.994 0.000 2009 219 1900 219.79 08/07/09 12.21 23.540 7.175 1391.056 423.994 0.000 2009 219 2000 219.83 08/07/09 12.21 23.540 7.175 1391.056 423.994 0.000 2009 219 2100 219.88 08/07/09 12.21 23.530 7.172 1391.066 423.997 -0.010 2009 219 2200 219.92 08/07/09 12.21 23.550 7.178 1391.046 423.991 0.020 2009 219 2300 219.96 08/07/09 12.21 23.530 7.172 1391.066 423.997 -0.020 2009 219 2400 220.00 08/08/09 12.2 23.530 7.172 1391.066 423.997 0.000 2009 220 100 220.04 08/08/09 12.2 23.530 7.172 1391.066 423.997 0.000 2009 220 200 220.08 08/08/09 12.2 23.540 7.175 1391.056 423.994 0.010 2009 220 300 220.13 08/08/09 12.2 23.550 7.178 1391.046 423.991 0.010 2009 220 400 220.17 08/08/09 12.2 23.550 7.178 1391.046 423.991 0.000 2009 220 500 220.21 08/08/09 12.2 23.540 7.175 1391.056 423.994 -0.010 2009 220 600 220.25 08/08/09 12.19 23.540 7.175 1391.056 423.994 0.000 2009 220 700 220.29 08/08/09 12.19 23.540 7.175 1391.056 423.994 0.000 2009 220 800 220.33 08/08/09 12.19 23.550 7.178 1391.046 423.991 0.010 2009 220 900 220.38 08/08/09 12.19 23.550 7.178 1391.046 423.991 0.000 2009 220 1000 220.42 08/08/09 12.19 23.540 7.175 1391.056 423.994 -0.010 2009 220 1100 220.46 08/08/09 12.19 23.550 7.178 1391.046 423.991 0.010 2009 220 1200 220.50 08/08/09 12.19 23.550 7.178 1391.046 423.991 0.000 2009 220 1300 220.54 08/08/09 12.19 23.550 7.178 1391.046 423.991 0.000 2009 220 1400 220.58 08/08/09 12.19 23.550 7.178 1391.046 423.991 0.000 2009 220 1500 220.63 08/08/09 12.19 23.550 7.178 1391.046 423.991 0.000 2009 220 1600 220.67 08/08/09 12.19 23.550 7.178 1391.046 423.991 0.000 2009 220 1700 220.71 08/08/09 12.19 23.550 7.178 1391.046 423.991 0.000 2009 220 1800 220.75 08/08/09 12.2 23.550 7.178 1391.046 423.991 0.000 2009 220 1900 220.79 08/08/09 12.2 23.550 7.178 1391.046 423.991 0.000 2009 220 2000 220.83 08/08/09 12.2 23.550 7.178 1391.046 423.991 0.000 2009 220 2100 220.88 08/08/09 12.2 23.560 7.181 1391.036 423.988 0.010 2009 220 2200 220.92 08/08/09 12.2 23.550 7.178 1391.046 423.991 -0.010 2009 220 2300 220.96 08/08/09 12.2 23.540 7.175 1391.056 423.994 -0.010 2009 220 2400 221.00 08/09/09 12.2 23.550 7.178 1391.046 423.991 0.010 2009 221 100 221.04 08/09/09 12.2 23.560 7.181 1391.036 423.988 0.010 2009 221 200 221.08 08/09/09 12.2 23.560 7.181 1391.036 423.988 0.000 2009 221 300 221.13 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 400 221.17 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 500 221.21 08/09/09 12.19 23.550 7.178 1391.046 423.991 -0.010 2009 221 600 221.25 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.010 2009 221 700 221.29 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 800 221.33 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 900 221.38 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 1000 221.42 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 1100 221.46 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 1200 221.50 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 1300 221.54 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 1400 221.58 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 1500 221.63 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 1600 221.67 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 1700 221.71 08/09/09 12.19 23.560 7.181 1391.036 423.988 0.000 2009 221 1800 221.75 08/09/09 12.2 23.570 7.184 1391.026 423.985 0.010 2009 221 1900 221.79 08/09/09 12.2 23.560 7.181 1391.036 423.988 -0.010 2009 221 2000 221.83 08/09/09 12.21 23.560 7.181 1391.036 423.988 0.000 2009 221 2100 221.88 08/09/09 12.2 23.570 7.184 1391.026 423.985 0.010 2009 221 2200 221.92 08/09/09 12.21 23.570 7.184 1391.026 423.985 0.000 2009 221 2300 221.96 08/09/09 12.21 23.560 7.181 1391.036 423.988 -0.010 2009 221 2400 222.00 08/10/09 12.2 23.570 7.184 1391.026 423.985 0.010 2009 222 100 222.04 08/10/09 12.21 23.570 7.184 1391.026 423.985 0.000 2009 222 200 222.08 08/10/09 12.21 23.560 7.181 1391.036 423.988 -0.010 2009 222 300 222.13 08/10/09 12.2 23.570 7.184 1391.026 423.985 0.010 2009 222 400 222.17 08/10/09 12.19 23.570 7.184 1391.026 423.985 0.000 2009 222 500 222.21 08/10/09 12.19 23.570 7.184 1391.026 423.985 0.000 2009 222 600 222.25 08/10/09 12.19 23.570 7.184 1391.026 423.985 0.000 2009 222 700 222.29 08/10/09 12.19 23.570 7.184 1391.026 423.985 0.000 2009 222 800 222.33 08/10/09 12.18 23.570 7.184 1391.026 423.985 0.000 2009 222 900 222.38 08/10/09 12.18 23.570 7.184 1391.026 423.985 0.000 2009 222 1000 222.42 08/10/09 12.18 23.570 7.184 1391.026 423.985 0.000 2009 222 1100 222.46 08/10/09 12.17 23.570 7.184 1391.026 423.985 0.000 2009 222 1200 222.50 08/10/09 12.17 23.570 7.184 1391.026 423.985 0.000 2009 222 1300 222.54 08/10/09 12.17 23.570 7.184 1391.026 423.985 0.000 2009 222 1400 222.58 08/10/09 12.18 23.580 7.187 1391.016 423.982 0.010 2009 222 1500 222.63 08/10/09 12.19 23.570 7.184 1391.026 423.985 -0.010 2009 222 1600 222.67 08/10/09 12.19 23.570 7.184 1391.026 423.985 0.000 2009 222 1700 222.71 08/10/09 12.2 23.570 7.184 1391.026 423.985 0.000 2009 222 1800 222.75 08/10/09 12.2 23.570 7.184 1391.026 423.985 0.000 2009 222 1900 222.79 08/10/09 12.21 23.580 7.187 1391.016 423.982 0.010 2009 222 2000 222.83 08/10/09 12.21 23.580 7.187 1391.016 423.982 0.000 2009 222 2100 222.88 08/10/09 12.21 23.580 7.187 1391.016 423.982 0.000 2009 222 2200 222.92 08/10/09 12.21 23.580 7.187 1391.016 423.982 0.000 2009 222 2300 222.96 08/10/09 12.21 Removed bad WL data - transducer removed for well sampling 2009 222 2400 223.00 08/11/09 12.21 23.540 7.175 1391.056 423.994 Removed bad WL data - transducer removed for well sampling 2009 223 100 223.04 08/11/09 12.21 23.550 7.178 1391.046 423.991 0.010 2009 223 200 223.08 08/11/09 12.2 23.550 7.178 1391.046 423.991 0.000 2009 223 300 223.13 08/11/09 12.2 23.550 7.178 1391.046 423.991 0.000 2009 223 400 223.17 08/11/09 12.19 23.550 7.178 1391.046 423.991 0.000 2009 223 500 223.21 08/11/09 12.19 23.550 7.178 1391.046 423.991 0.000 2009 223 600 223.25 08/11/09 12.18 23.550 7.178 1391.046 423.991 0.000 2009 223 700 223.29 08/11/09 12.18 23.550 7.178 1391.046 423.991 0.000 2009 223 800 223.33 08/11/09 12.17 23.550 7.178 1391.046 423.991 0.000 2009 223 900 223.38 08/11/09 12.17 23.550 7.178 1391.046 423.991 0.000 2009 223 1000 223.42 08/11/09 12.17 23.550 7.178 1391.046 423.991 0.000 2009 223 1100 223.46 08/11/09 12.16 23.550 7.178 1391.046 423.991 0.000 2009 223 1200 223.50 08/11/09 12.16 23.550 7.178 1391.046 423.991 0.000 2009 223 1300 223.54 08/11/09 12.16 23.550 7.178 1391.046 423.991 0.000 2009 223 1400 223.58 08/11/09 12.17 23.550 7.178 1391.046 423.991 0.000 2009 223 1500 223.63 08/11/09 12.18 23.550 7.178 1391.046 423.991 0.000 2009 223 1600 223.67 08/11/09 12.19 Removed bad WL data - transducer removed for well sampling 2009 223 1700 223.71 08/11/09 12.2 23.570 7.184 1391.026 423.985 2009 223 1800 223.75 08/11/09 12.2 23.570 7.184 1391.026 423.985 0.000 2009 223 1900 223.79 08/11/09 12.21 23.570 7.184 1391.026 423.985 0.000 2009 223 2000 223.83 08/11/09 12.21 23.570 7.184 1391.026 423.985 0.000 2009 223 2100 223.88 08/11/09 12.21 23.570 7.184 1391.026 423.985 0.000 2009 223 2200 223.92 08/11/09 12.21 23.580 7.187 1391.016 423.982 0.010 2009 223 2300 223.96 08/11/09 12.21 23.580 7.187 1391.016 423.982 0.000 2009 223 2400 224.00 08/12/09 12.21 23.570 7.184 1391.026 423.985 -0.010 2009 224 100 224.04 08/12/09 12.21 23.570 7.184 1391.026 423.985 0.000 2009 224 200 224.08 08/12/09 12.2 23.580 7.187 1391.016 423.982 0.010 2009 224 300 224.13 08/12/09 12.2 23.580 7.187 1391.016 423.982 0.000 2009 224 400 224.17 08/12/09 12.2 23.580 7.187 1391.016 423.982 0.000 2009 224 500 224.21 08/12/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 224 600 224.25 08/12/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 224 700 224.29 08/12/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 224 800 224.33 08/12/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 224 900 224.38 08/12/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 224 1000 224.42 08/12/09 12.18 23.580 7.187 1391.016 423.982 0.000 2009 224 1100 224.46 08/12/09 12.18 23.580 7.187 1391.016 423.982 0.000 2009 224 1200 224.50 08/12/09 12.18 23.580 7.187 1391.016 423.982 0.000 2009 224 1300 224.54 08/12/09 12.18 23.580 7.187 1391.016 423.982 0.000 2009 224 1400 224.58 08/12/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 224 1500 224.63 08/12/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 224 1600 224.67 08/12/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 224 1700 224.71 08/12/09 12.2 23.590 7.190 1391.006 423.979 0.010 2009 224 1800 224.75 08/12/09 12.2 23.580 7.187 1391.016 423.982 -0.010 2009 224 1900 224.79 08/12/09 12.21 23.570 7.184 1391.026 423.985 -0.010 2009 224 2000 224.83 08/12/09 12.21 23.570 7.184 1391.026 423.985 0.000 2009 224 2100 224.88 08/12/09 12.21 23.580 7.187 1391.016 423.982 0.010 2009 224 2200 224.92 08/12/09 12.22 23.580 7.187 1391.016 423.982 0.000 2009 224 2300 224.96 08/12/09 12.22 23.580 7.187 1391.016 423.982 0.000 2009 224 2400 225.00 08/13/09 12.22 23.580 7.187 1391.016 423.982 0.000 2009 225 100 225.04 08/13/09 12.21 23.580 7.187 1391.016 423.982 0.000 2009 225 200 225.08 08/13/09 12.2 23.580 7.187 1391.016 423.982 0.000 2009 225 300 225.13 08/13/09 12.2 23.580 7.187 1391.016 423.982 0.000 2009 225 400 225.17 08/13/09 12.2 23.580 7.187 1391.016 423.982 0.000 2009 225 500 225.21 08/13/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 225 600 225.25 08/13/09 12.19 23.590 7.190 1391.006 423.979 0.010 2009 225 700 225.29 08/13/09 12.19 23.580 7.187 1391.016 423.982 -0.010 2009 225 800 225.33 08/13/09 12.19 23.580 7.187 1391.016 423.982 0.000 2009 225 900 225.38 08/13/09 12.18 23.580 7.187 1391.016 423.982 0.000 2009 225 1000 225.42 08/13/09 12.18 23.590 7.190 1391.006 423.979 0.010 2009 225 1100 225.46 08/13/09 12.17 23.590 7.190 1391.006 423.979 0.000 2009 225 1200 225.50 08/13/09 12.17 23.590 7.190 1391.006 423.979 0.000 2009 225 1300 225.54 08/13/09 12.17 23.590 7.190 1391.006 423.979 0.000 2009 225 1400 225.58 08/13/09 12.17 23.590 7.190 1391.006 423.979 0.000 2009 225 1500 225.63 08/13/09 12.19 23.590 7.190 1391.006 423.979 0.000 2009 225 1600 225.67 08/13/09 12.19 23.590 7.190 1391.006 423.979 0.000 2009 225 1700 225.71 08/13/09 12.2 23.590 7.190 1391.006 423.979 0.000 2009 225 1800 225.75 08/13/09 12.2 23.590 7.190 1391.006 423.979 0.000 2009 225 1900 225.79 08/13/09 12.2 23.590 7.190 1391.006 423.979 0.000 2009 225 2000 225.83 08/13/09 12.21 23.590 7.190 1391.006 423.979 0.000 2009 225 2100 225.88 08/13/09 12.21 23.590 7.190 1391.006 423.979 0.000 2009 225 2200 225.92 08/13/09 12.21 23.590 7.190 1391.006 423.979 0.000 2009 225 2300 225.96 08/13/09 12.21 23.590 7.190 1391.006 423.979 0.000 2009 225 2400 226.00 08/14/09 12.21 23.590 7.190 1391.006 423.979 0.000 2009 226 100 226.04 08/14/09 12.2 23.600 7.193 1390.996 423.976 0.010 2009 226 200 226.08 08/14/09 12.2 23.600 7.193 1390.996 423.976 0.000 2009 226 300 226.13 08/14/09 12.2 23.600 7.193 1390.996 423.976 0.000 2009 226 400 226.17 08/14/09 12.19 23.600 7.193 1390.996 423.976 0.000 2009 226 500 226.21 08/14/09 12.19 23.600 7.193 1390.996 423.976 0.000 2009 226 600 226.25 08/14/09 12.18 23.600 7.193 1390.996 423.976 0.000 2009 226 700 226.29 08/14/09 12.18 23.600 7.193 1390.996 423.976 0.000 2009 226 800 226.33 08/14/09 12.17 23.600 7.193 1390.996 423.976 0.000 2009 226 900 226.38 08/14/09 12.17 23.600 7.193 1390.996 423.976 0.000 2009 226 1000 226.42 08/14/09 12.17 23.600 7.193 1390.996 423.976 0.000 2009 226 1100 226.46 08/14/09 12.17 23.600 7.193 1390.996 423.976 0.000 2009 226 1200 226.50 08/14/09 12.17 23.600 7.193 1390.996 423.976 0.000 2009 226 1300 226.54 08/14/09 12.17 23.600 7.193 1390.996 423.976 0.000 2009 226 1400 226.58 08/14/09 12.17 23.600 7.193 1390.996 423.976 0.000 2009 226 1500 226.63 08/14/09 12.17 23.600 7.193 1390.996 423.976 0.000 2009 226 1600 226.67 08/14/09 12.17 23.610 7.196 1390.986 423.973 0.010 2009 226 1700 226.71 08/14/09 12.18 23.600 7.193 1390.996 423.976 -0.010 2009 226 1800 226.75 08/14/09 12.19 23.600 7.193 1390.996 423.976 0.000 2009 226 1900 226.79 08/14/09 12.19 23.600 7.193 1390.996 423.976 0.000 2009 226 2000 226.83 08/14/09 12.2 23.600 7.193 1390.996 423.976 0.000 2009 226 2100 226.88 08/14/09 12.19 23.600 7.193 1390.996 423.976 0.000 2009 226 2200 226.92 08/14/09 12.2 23.600 7.193 1390.996 423.976 0.000 2009 226 2300 226.96 08/14/09 12.2 23.610 7.196 1390.986 423.973 0.010 2009 226 2400 227.00 08/15/09 12.2 23.610 7.196 1390.986 423.973 0.000 2009 227 100 227.04 08/15/09 12.19 23.610 7.196 1390.986 423.973 0.000 2009 227 200 227.08 08/15/09 12.19 23.610 7.196 1390.986 423.973 0.000 2009 227 300 227.13 08/15/09 12.19 23.610 7.196 1390.986 423.973 0.000 2009 227 400 227.17 08/15/09 12.19 23.630 7.202 1390.966 423.967 0.020 2009 227 500 227.21 08/15/09 12.18 23.610 7.196 1390.986 423.973 -0.020 2009 227 600 227.25 08/15/09 12.17 23.590 7.190 1391.006 423.979 -0.020 2009 227 700 227.29 08/15/09 12.17 23.610 7.196 1390.986 423.973 0.020 2009 227 800 227.33 08/15/09 12.17 23.610 7.196 1390.986 423.973 0.000 2009 227 900 227.38 08/15/09 12.17 23.610 7.196 1390.986 423.973 0.000 2009 227 1000 227.42 08/15/09 12.17 23.610 7.196 1390.986 423.973 0.000 2009 227 1100 227.46 08/15/09 12.16 23.610 7.196 1390.986 423.973 0.000 2009 227 1200 227.50 08/15/09 12.17 23.610 7.196 1390.986 423.973 0.000 2009 227 1300 227.54 08/15/09 12.16 23.620 7.199 1390.976 423.970 0.010 2009 227 1400 227.58 08/15/09 12.16 23.610 7.196 1390.986 423.973 -0.010 2009 227 1500 227.63 08/15/09 12.17 23.610 7.196 1390.986 423.973 0.000 2009 227 1600 227.67 08/15/09 12.17 23.620 7.199 1390.976 423.970 0.010 2009 227 1700 227.71 08/15/09 12.17 23.620 7.199 1390.976 423.970 0.000 2009 227 1800 227.75 08/15/09 12.17 23.620 7.199 1390.976 423.970 0.000 2009 227 1900 227.79 08/15/09 12.17 23.610 7.196 1390.986 423.973 -0.010 2009 227 2000 227.83 08/15/09 12.17 23.610 7.196 1390.986 423.973 0.000 2009 227 2100 227.88 08/15/09 12.17 23.620 7.199 1390.976 423.970 0.010 2009 227 2200 227.92 08/15/09 12.17 23.610 7.196 1390.986 423.973 -0.010 2009 227 2300 227.96 08/15/09 12.17 23.620 7.199 1390.976 423.970 0.010 2009 227 2400 228.00 08/16/09 12.16 23.610 7.196 1390.986 423.973 -0.010 2009 228 100 228.04 08/16/09 12.16 23.610 7.196 1390.986 423.973 0.000 2009 228 200 228.08 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.010 2009 228 300 228.13 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 400 228.17 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 500 228.21 08/16/09 12.15 23.620 7.199 1390.976 423.970 0.000 2009 228 600 228.25 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 700 228.29 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 800 228.33 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 900 228.38 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 1000 228.42 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 1100 228.46 08/16/09 12.15 23.620 7.199 1390.976 423.970 0.000 2009 228 1200 228.50 08/16/09 12.15 23.620 7.199 1390.976 423.970 0.000 2009 228 1300 228.54 08/16/09 12.15 23.620 7.199 1390.976 423.970 0.000 2009 228 1400 228.58 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 1500 228.63 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 1600 228.67 08/16/09 12.16 23.620 7.199 1390.976 423.970 0.000 2009 228 1700 228.71 08/16/09 12.15 23.620 7.199 1390.976 423.970 0.000 2009 228 1800 228.75 08/16/09 12.16 23.630 7.202 1390.966 423.967 0.010 2009 228 1900 228.79 08/16/09 12.16 23.630 7.202 1390.966 423.967 0.000 2009 228 2000 228.83 08/16/09 12.16 23.630 7.202 1390.966 423.967 0.000 2009 228 2100 228.88 08/16/09 12.16 23.630 7.202 1390.966 423.967 0.000 2009 228 2200 228.92 08/16/09 12.16 23.630 7.202 1390.966 423.967 0.000 2009 228 2300 228.96 08/16/09 12.16 23.630 7.202 1390.966 423.967 0.000 2009 228 2400 229.00 08/17/09 12.17 23.630 7.202 1390.966 423.967 0.000 2009 229 100 229.04 08/17/09 12.17 23.640 7.205 1390.956 423.964 0.010 2009 229 200 229.08 08/17/09 12.16 23.640 7.205 1390.956 423.964 0.000 2009 229 300 229.13 08/17/09 12.16 23.630 7.202 1390.966 423.967 -0.010 2009 229 400 229.17 08/17/09 12.15 23.630 7.202 1390.966 423.967 0.000 2009 229 500 229.21 08/17/09 12.15 23.640 7.205 1390.956 423.964 0.010 2009 229 600 229.25 08/17/09 12.15 23.630 7.202 1390.966 423.967 -0.010 2009 229 700 229.29 08/17/09 12.14 23.630 7.202 1390.966 423.967 0.000 2009 229 800 229.33 08/17/09 12.14 23.630 7.202 1390.966 423.967 0.000 2009 229 900 229.38 08/17/09 12.14 23.630 7.202 1390.966 423.967 0.000 2009 229 1000 229.42 08/17/09 12.14 23.640 7.205 1390.956 423.964 0.010 2009 229 1100 229.46 08/17/09 12.13 23.630 7.202 1390.966 423.967 -0.010 2009 229 1200 229.50 08/17/09 12.14 23.640 7.205 1390.956 423.964 0.010 2009 229 1300 229.54 08/17/09 12.13 23.640 7.205 1390.956 423.964 0.000 2009 229 1400 229.58 08/17/09 12.14 23.640 7.205 1390.956 423.964 0.000 2009 229 1500 229.63 08/17/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 229 1600 229.67 08/17/09 12.15 23.630 7.202 1390.966 423.967 -0.010 2009 229 1700 229.71 08/17/09 12.15 23.640 7.205 1390.956 423.964 0.010 2009 229 1800 229.75 08/17/09 12.16 23.640 7.205 1390.956 423.964 0.000 2009 229 1900 229.79 08/17/09 12.16 23.640 7.205 1390.956 423.964 0.000 2009 229 2000 229.83 08/17/09 12.16 23.640 7.205 1390.956 423.964 0.000 2009 229 2100 229.88 08/17/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 229 2200 229.92 08/17/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 229 2300 229.96 08/17/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 229 2400 230.00 08/18/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 230 100 230.04 08/18/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 230 200 230.08 08/18/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 230 300 230.13 08/18/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 230 400 230.17 08/18/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 230 500 230.21 08/18/09 12.14 23.640 7.205 1390.956 423.964 0.000 2009 230 600 230.25 08/18/09 12.14 23.640 7.205 1390.956 423.964 0.000 2009 230 700 230.29 08/18/09 12.14 23.640 7.205 1390.956 423.964 0.000 2009 230 800 230.33 08/18/09 12.14 23.650 7.209 1390.946 423.960 0.010 2009 230 900 230.38 08/18/09 12.13 23.640 7.205 1390.956 423.964 -0.010 2009 230 1000 230.42 08/18/09 12.13 23.640 7.205 1390.956 423.964 0.000 2009 230 1100 230.46 08/18/09 12.13 23.640 7.205 1390.956 423.964 0.000 2009 230 1200 230.50 08/18/09 12.13 23.650 7.209 1390.946 423.960 0.010 2009 230 1300 230.54 08/18/09 12.13 23.650 7.209 1390.946 423.960 0.000 2009 230 1400 230.58 08/18/09 12.13 23.650 7.209 1390.946 423.960 0.000 2009 230 1500 230.63 08/18/09 12.14 23.640 7.205 1390.956 423.964 -0.010 2009 230 1600 230.67 08/18/09 12.15 23.650 7.209 1390.946 423.960 0.010 2009 230 1700 230.71 08/18/09 12.15 23.650 7.209 1390.946 423.960 0.000 2009 230 1800 230.75 08/18/09 12.15 23.650 7.209 1390.946 423.960 0.000 2009 230 1900 230.79 08/18/09 12.16 23.640 7.205 1390.956 423.964 -0.010 2009 230 2000 230.83 08/18/09 12.16 23.650 7.209 1390.946 423.960 0.010 2009 230 2100 230.88 08/18/09 12.17 23.650 7.209 1390.946 423.960 0.000 2009 230 2200 230.92 08/18/09 12.17 23.650 7.209 1390.946 423.960 0.000 2009 230 2300 230.96 08/18/09 12.16 23.640 7.205 1390.956 423.964 -0.010 2009 230 2400 231.00 08/19/09 12.17 23.650 7.209 1390.946 423.960 0.010 2009 231 100 231.04 08/19/09 12.17 23.640 7.205 1390.956 423.964 -0.010 2009 231 200 231.08 08/19/09 12.16 23.650 7.209 1390.946 423.960 0.010 2009 231 300 231.13 08/19/09 12.15 23.640 7.205 1390.956 423.964 -0.010 2009 231 400 231.17 08/19/09 12.15 23.640 7.205 1390.956 423.964 0.000 2009 231 500 231.21 08/19/09 12.15 23.650 7.209 1390.946 423.960 0.010 2009 231 600 231.25 08/19/09 12.14 23.650 7.209 1390.946 423.960 0.000 2009 231 700 231.29 08/19/09 12.13 23.640 7.205 1390.956 423.964 -0.010 2009 231 800 231.33 08/19/09 12.13 23.640 7.205 1390.956 423.964 0.000 2009 231 900 231.38 08/19/09 12.13 23.650 7.209 1390.946 423.960 0.010 2009 231 1000 231.42 08/19/09 12.13 23.650 7.209 1390.946 423.960 0.000 2009 231 1100 231.46 08/19/09 12.12 23.640 7.205 1390.956 423.964 -0.010 2009 231 1200 231.50 08/19/09 12.12 23.650 7.209 1390.946 423.960 0.010 2009 231 1300 231.54 08/19/09 12.12 23.650 7.209 1390.946 423.960 0.000 2009 231 1400 231.58 08/19/09 12.13 23.650 7.209 1390.946 423.960 0.000 2009 231 1500 231.63 08/19/09 12.14 23.650 7.209 1390.946 423.960 0.000 2009 231 1600 231.67 08/19/09 12.15 23.650 7.209 1390.946 423.960 0.000 2009 231 1700 231.71 08/19/09 12.15 23.650 7.209 1390.946 423.960 0.000 2009 231 1800 231.75 08/19/09 12.15 23.640 7.205 1390.956 423.964 -0.010 2009 231 1900 231.79 08/19/09 12.16 23.650 7.209 1390.946 423.960 0.010 2009 231 2000 231.83 08/19/09 12.16 23.650 7.209 1390.946 423.960 0.000 2009 231 2100 231.88 08/19/09 12.16 23.650 7.209 1390.946 423.960 0.000 2009 231 2200 231.92 08/19/09 12.16 23.650 7.209 1390.946 423.960 0.000 2009 231 2300 231.96 08/19/09 12.15 23.650 7.209 1390.946 423.960 0.000 2009 231 2400 232.00 08/20/09 12.15 23.650 7.209 1390.946 423.960 0.000 2009 232 100 232.04 08/20/09 12.15 23.650 7.209 1390.946 423.960 0.000 2009 232 200 232.08 08/20/09 12.15 23.660 7.212 1390.936 423.957 0.010 2009 232 300 232.13 08/20/09 12.15 23.660 7.212 1390.936 423.957 0.000 2009 232 400 232.17 08/20/09 12.15 23.650 7.209 1390.946 423.960 -0.010 2009 232 500 232.21 08/20/09 12.15 23.650 7.209 1390.946 423.960 0.000 2009 232 600 232.25 08/20/09 12.15 23.660 7.212 1390.936 423.957 0.010 2009 232 700 232.29 08/20/09 12.14 23.650 7.209 1390.946 423.960 -0.010 2009 232 800 232.33 08/20/09 12.14 23.650 7.209 1390.946 423.960 0.000 2009 232 900 232.38 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.010 2009 232 1000 232.42 08/20/09 12.13 23.660 7.212 1390.936 423.957 0.000 2009 232 1100 232.46 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 2009 232 1200 232.50 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 2009 232 1300 232.54 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 2009 232 1400 232.58 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 8/20/2009 23.65 2009 232 1500 232.63 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 2009 232 1600 232.67 08/20/09 12.13 23.660 7.212 1390.936 423.957 0.000 2009 232 1700 232.71 08/20/09 12.13 23.660 7.212 1390.936 423.957 0.000 2009 232 1800 232.75 08/20/09 12.13 23.660 7.212 1390.936 423.957 0.000 2009 232 1900 232.79 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 2009 232 2000 232.83 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 2009 232 2100 232.88 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 2009 232 2200 232.92 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 2009 232 2300 232.96 08/20/09 12.14 23.660 7.212 1390.936 423.957 0.000 2009 232 2400 233.00 08/21/09 12.13 23.660 7.212 1390.936 423.957 0.000 2009 233 100 233.04 08/21/09 12.13 23.670 7.215 1390.926 423.954 0.010 2009 233 200 233.08 08/21/09 12.14 23.670 7.215 1390.926 423.954 0.000 2009 233 300 233.13 08/21/09 12.14 23.670 7.215 1390.926 423.954 0.000 2009 233 400 233.17 08/21/09 12.13 23.670 7.215 1390.926 423.954 0.000 2009 233 500 233.21 08/21/09 12.13 23.670 7.215 1390.926 423.954 0.000 2009 233 600 233.25 08/21/09 12.12 23.670 7.215 1390.926 423.954 0.000 2009 233 700 233.29 08/21/09 12.13 23.670 7.215 1390.926 423.954 0.000 2009 233 800 233.33 08/21/09 12.12 23.670 7.215 1390.926 423.954 0.000 2009 233 900 233.38 08/21/09 12.12 23.670 7.215 1390.926 423.954 0.000 2009 233 1000 233.42 08/21/09 12.12 23.670 7.215 1390.926 423.954 0.000 2009 233 1100 233.46 08/21/09 12.13 23.670 7.215 1390.926 423.954 0.000 2009 233 1200 233.50 08/21/09 12.12 23.680 7.218 1390.916 423.951 0.010 2009 233 1300 233.54 08/21/09 12.12 23.670 7.215 1390.926 423.954 -0.010 2009 233 1400 233.58 08/21/09 12.13 23.680 7.218 1390.916 423.951 0.010 2009 233 1500 233.63 08/21/09 12.13 23.680 7.218 1390.916 423.951 0.000 2009 233 1600 233.67 08/21/09 12.13 23.680 7.218 1390.916 423.951 0.000 2009 233 1700 233.71 08/21/09 12.13 23.680 7.218 1390.916 423.951 0.000 2009 233 1800 233.75 08/21/09 12.13 23.680 7.218 1390.916 423.951 0.000 2009 233 1900 233.79 08/21/09 12.14 23.680 7.218 1390.916 423.951 0.000 2009 233 2000 233.83 08/21/09 12.14 23.680 7.218 1390.916 423.951 0.000 2009 233 2100 233.88 08/21/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 233 2200 233.92 08/21/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 233 2300 233.96 08/21/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 233 2400 234.00 08/22/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 234 100 234.04 08/22/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 234 200 234.08 08/22/09 12.14 23.680 7.218 1390.916 423.951 0.000 2009 234 300 234.13 08/22/09 12.14 23.680 7.218 1390.916 423.951 0.000 2009 234 400 234.17 08/22/09 12.14 23.680 7.218 1390.916 423.951 0.000 2009 234 500 234.21 08/22/09 12.13 23.680 7.218 1390.916 423.951 0.000 2009 234 600 234.25 08/22/09 12.13 23.680 7.218 1390.916 423.951 0.000 2009 234 700 234.29 08/22/09 12.13 23.680 7.218 1390.916 423.951 0.000 2009 234 800 234.33 08/22/09 12.12 23.680 7.218 1390.916 423.951 0.000 2009 234 900 234.38 08/22/09 12.12 23.680 7.218 1390.916 423.951 0.000 2009 234 1000 234.42 08/22/09 12.12 23.690 7.221 1390.906 423.948 0.010 2009 234 1100 234.46 08/22/09 12.11 23.690 7.221 1390.906 423.948 0.000 2009 234 1200 234.50 08/22/09 12.1 23.690 7.221 1390.906 423.948 0.000 2009 234 1300 234.54 08/22/09 12.1 23.690 7.221 1390.906 423.948 0.000 2009 234 1400 234.58 08/22/09 12.12 23.680 7.218 1390.916 423.951 -0.010 2009 234 1500 234.63 08/22/09 12.13 23.690 7.221 1390.906 423.948 0.010 2009 234 1600 234.67 08/22/09 12.13 23.690 7.221 1390.906 423.948 0.000 2009 234 1700 234.71 08/22/09 12.14 23.690 7.221 1390.906 423.948 0.000 2009 234 1800 234.75 08/22/09 12.15 23.680 7.218 1390.916 423.951 -0.010 2009 234 1900 234.79 08/22/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 234 2000 234.83 08/22/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 234 2100 234.88 08/22/09 12.15 23.690 7.221 1390.906 423.948 0.010 2009 234 2200 234.92 08/22/09 12.15 23.680 7.218 1390.916 423.951 -0.010 2009 234 2300 234.96 08/22/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 234 2400 235.00 08/23/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 235 100 235.04 08/23/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 235 200 235.08 08/23/09 12.15 23.680 7.218 1390.916 423.951 0.000 2009 235 300 235.13 08/23/09 12.14 23.690 7.221 1390.906 423.948 0.010 2009 235 400 235.17 08/23/09 12.13 23.690 7.221 1390.906 423.948 0.000 2009 235 500 235.21 08/23/09 12.13 23.690 7.221 1390.906 423.948 0.000 2009 235 600 235.25 08/23/09 12.13 23.690 7.221 1390.906 423.948 0.000 2009 235 700 235.29 08/23/09 12.13 23.690 7.221 1390.906 423.948 0.000 2009 235 800 235.33 08/23/09 12.13 23.690 7.221 1390.906 423.948 0.000 2009 235 900 235.38 08/23/09 12.12 23.690 7.221 1390.906 423.948 0.000 2009 235 1000 235.42 08/23/09 12.12 23.690 7.221 1390.906 423.948 0.000 2009 235 1100 235.46 08/23/09 12.12 23.690 7.221 1390.906 423.948 0.000 2009 235 1200 235.50 08/23/09 12.12 23.690 7.221 1390.906 423.948 0.000 2009 235 1300 235.54 08/23/09 12.11 23.690 7.221 1390.906 423.948 0.000 2009 235 1400 235.58 08/23/09 12.12 23.690 7.221 1390.906 423.948 0.000 2009 235 1500 235.63 08/23/09 12.13 23.700 7.224 1390.896 423.945 0.010 2009 235 1600 235.67 08/23/09 12.13 23.690 7.221 1390.906 423.948 -0.010 2009 235 1700 235.71 08/23/09 12.14 23.690 7.221 1390.906 423.948 0.000 2009 235 1800 235.75 08/23/09 12.14 23.690 7.221 1390.906 423.948 0.000 2009 235 1900 235.79 08/23/09 12.15 23.690 7.221 1390.906 423.948 0.000 2009 235 2000 235.83 08/23/09 12.15 23.690 7.221 1390.906 423.948 0.000 2009 235 2100 235.88 08/23/09 12.15 23.690 7.221 1390.906 423.948 0.000 2009 235 2200 235.92 08/23/09 12.15 23.690 7.221 1390.906 423.948 0.000 2009 235 2300 235.96 08/23/09 12.16 23.700 7.224 1390.896 423.945 0.010 2009 235 2400 236.00 08/24/09 12.16 23.690 7.221 1390.906 423.948 -0.010 2009 236 100 236.04 08/24/09 12.15 23.690 7.221 1390.906 423.948 0.000 2009 236 200 236.08 08/24/09 12.15 23.690 7.221 1390.906 423.948 0.000 2009 236 300 236.13 08/24/09 12.15 23.690 7.221 1390.906 423.948 0.000 2009 236 400 236.17 08/24/09 12.14 23.690 7.221 1390.906 423.948 0.000 2009 236 500 236.21 08/24/09 12.13 23.700 7.224 1390.896 423.945 0.010 2009 236 600 236.25 08/24/09 12.13 23.690 7.221 1390.906 423.948 -0.010 2009 236 700 236.29 08/24/09 12.13 23.700 7.224 1390.896 423.945 0.010 2009 236 800 236.33 08/24/09 12.13 23.700 7.224 1390.896 423.945 0.000 2009 236 900 236.38 08/24/09 12.13 23.690 7.221 1390.906 423.948 -0.010 2009 236 1000 236.42 08/24/09 12.13 23.690 7.221 1390.906 423.948 0.000 2009 236 1100 236.46 08/24/09 12.12 23.700 7.224 1390.896 423.945 0.010 2009 236 1200 236.50 08/24/09 12.12 23.700 7.224 1390.896 423.945 0.000 2009 236 1300 236.54 08/24/09 12.12 23.690 7.221 1390.906 423.948 -0.010 2009 236 1400 236.58 08/24/09 12.12 23.700 7.224 1390.896 423.945 0.010 2009 236 1500 236.63 08/24/09 12.12 23.690 7.221 1390.906 423.948 -0.010 2009 236 1600 236.67 08/24/09 12.13 23.690 7.221 1390.906 423.948 0.000 2009 236 1700 236.71 08/24/09 12.13 23.700 7.224 1390.896 423.945 0.010 2009 236 1800 236.75 08/24/09 12.13 23.690 7.221 1390.906 423.948 -0.010 2009 236 1900 236.79 08/24/09 12.13 23.690 7.221 1390.906 423.948 0.000 2009 236 2000 236.83 08/24/09 12.13 23.700 7.224 1390.896 423.945 0.010 2009 236 2100 236.88 08/24/09 12.14 23.700 7.224 1390.896 423.945 0.000 2009 236 2200 236.92 08/24/09 12.14 23.700 7.224 1390.896 423.945 0.000 2009 236 2300 236.96 08/24/09 12.14 23.700 7.224 1390.896 423.945 0.000 2009 236 2400 237.00 08/25/09 12.14 23.700 7.224 1390.896 423.945 0.000 2009 237 100 237.04 08/25/09 12.13 23.700 7.224 1390.896 423.945 0.000 2009 237 200 237.08 08/25/09 12.13 23.700 7.224 1390.896 423.945 0.000 2009 237 300 237.13 08/25/09 12.13 23.700 7.224 1390.896 423.945 0.000 2009 237 400 237.17 08/25/09 12.13 23.710 7.227 1390.886 423.942 0.010 2009 237 500 237.21 08/25/09 12.13 23.710 7.227 1390.886 423.942 0.000 2009 237 600 237.25 08/25/09 12.12 23.710 7.227 1390.886 423.942 0.000 2009 237 700 237.29 08/25/09 12.12 23.710 7.227 1390.886 423.942 0.000 2009 237 800 237.33 08/25/09 12.12 23.700 7.224 1390.896 423.945 -0.010 2009 237 900 237.38 08/25/09 12.12 23.710 7.227 1390.886 423.942 0.010 2009 237 1000 237.42 08/25/09 12.12 23.710 7.227 1390.886 423.942 0.000 2009 237 1100 237.46 08/25/09 12.12 23.710 7.227 1390.886 423.942 0.000 2009 237 1200 237.50 08/25/09 12.12 23.710 7.227 1390.886 423.942 0.000 2009 237 1300 237.54 08/25/09 12.11 23.710 7.227 1390.886 423.942 0.000 2009 237 1400 237.58 08/25/09 12.11 23.710 7.227 1390.886 423.942 0.000 2009 237 1500 237.63 08/25/09 12.11 23.710 7.227 1390.886 423.942 0.000 2009 237 1600 237.67 08/25/09 12.12 23.710 7.227 1390.886 423.942 0.000 2009 237 1700 237.71 08/25/09 12.13 23.710 7.227 1390.886 423.942 0.000 2009 237 1800 237.75 08/25/09 12.13 23.710 7.227 1390.886 423.942 0.000 2009 237 1900 237.79 08/25/09 12.13 23.710 7.227 1390.886 423.942 0.000 2009 237 2000 237.83 08/25/09 12.13 23.710 7.227 1390.886 423.942 0.000 2009 237 2100 237.88 08/25/09 12.13 23.710 7.227 1390.886 423.942 0.000 2009 237 2200 237.92 08/25/09 12.14 23.720 7.230 1390.876 423.939 0.010 2009 237 2300 237.96 08/25/09 12.15 23.720 7.230 1390.876 423.939 0.000 2009 237 2400 238.00 08/26/09 12.15 23.710 7.227 1390.886 423.942 -0.010 2009 238 100 238.04 08/26/09 12.13 23.720 7.230 1390.876 423.939 0.010 2009 238 200 238.08 08/26/09 12.13 23.720 7.230 1390.876 423.939 0.000 2009 238 300 238.13 08/26/09 12.13 23.720 7.230 1390.876 423.939 0.000 2009 238 400 238.17 08/26/09 12.12 23.720 7.230 1390.876 423.939 0.000 2009 238 500 238.21 08/26/09 12.11 23.720 7.230 1390.876 423.939 0.000 2009 238 600 238.25 08/26/09 12.11 23.720 7.230 1390.876 423.939 0.000 2009 238 700 238.29 08/26/09 12.1 23.720 7.230 1390.876 423.939 0.000 2009 238 800 238.33 08/26/09 12.1 23.710 7.227 1390.886 423.942 -0.010 2009 238 900 238.38 08/26/09 12.1 23.720 7.230 1390.876 423.939 0.010 2009 238 1000 238.42 08/26/09 12.1 23.720 7.230 1390.876 423.939 0.000 2009 238 1100 238.46 08/26/09 12.09 23.720 7.230 1390.876 423.939 0.000 2009 238 1200 238.50 08/26/09 12.09 23.720 7.230 1390.876 423.939 0.000 2009 238 1300 238.54 08/26/09 12.09 23.720 7.230 1390.876 423.939 0.000 2009 238 1400 238.58 08/26/09 12.1 23.720 7.230 1390.876 423.939 0.000 2009 238 1500 238.63 08/26/09 12.11 23.720 7.230 1390.876 423.939 0.000 2009 238 1600 238.67 08/26/09 12.11 23.720 7.230 1390.876 423.939 0.000 2009 238 1700 238.71 08/26/09 12.13 23.720 7.230 1390.876 423.939 0.000 2009 238 1800 238.75 08/26/09 12.13 23.720 7.230 1390.876 423.939 0.000 2009 238 1900 238.79 08/26/09 12.14 23.720 7.230 1390.876 423.939 0.000 2009 238 2000 238.83 08/26/09 12.14 23.720 7.230 1390.876 423.939 0.000 2009 238 2100 238.88 08/26/09 12.14 23.720 7.230 1390.876 423.939 0.000 2009 238 2200 238.92 08/26/09 12.15 23.720 7.230 1390.876 423.939 0.000 2009 238 2300 238.96 08/26/09 12.15 23.720 7.230 1390.876 423.939 0.000 2009 238 2400 239.00 08/27/09 12.14 23.720 7.230 1390.876 423.939 0.000 2009 239 100 239.04 08/27/09 12.14 23.720 7.230 1390.876 423.939 0.000 2009 239 200 239.08 08/27/09 12.13 23.730 7.233 1390.866 423.936 0.010 2009 239 300 239.13 08/27/09 12.13 23.720 7.230 1390.876 423.939 -0.010 2009 239 400 239.17 08/27/09 12.12 23.730 7.233 1390.866 423.936 0.010 2009 239 500 239.21 08/27/09 12.12 23.730 7.233 1390.866 423.936 0.000 2009 239 600 239.25 08/27/09 12.11 23.730 7.233 1390.866 423.936 0.000 2009 239 700 239.29 08/27/09 12.11 23.730 7.233 1390.866 423.936 0.000 2009 239 800 239.33 08/27/09 12.11 23.730 7.233 1390.866 423.936 0.000 2009 239 900 239.38 08/27/09 12.1 23.730 7.233 1390.866 423.936 0.000 2009 239 1000 239.42 08/27/09 12.1 23.730 7.233 1390.866 423.936 0.000 2009 239 1100 239.46 08/27/09 12.09 23.730 7.233 1390.866 423.936 0.000 2009 239 1200 239.50 08/27/09 12.09 23.740 7.236 1390.856 423.933 0.010 2009 239 1300 239.54 08/27/09 12.09 23.730 7.233 1390.866 423.936 -0.010 2009 239 1400 239.58 08/27/09 12.1 23.730 7.233 1390.866 423.936 0.000 2009 239 1500 239.63 08/27/09 12.11 23.730 7.233 1390.866 423.936 0.000 2009 239 1600 239.67 08/27/09 12.11 23.720 7.230 1390.876 423.939 -0.010 2009 239 1700 239.71 08/27/09 12.11 23.720 7.230 1390.876 423.939 0.000 2009 239 1800 239.75 08/27/09 12.13 23.730 7.233 1390.866 423.936 0.010 2009 239 1900 239.79 08/27/09 12.13 23.730 7.233 1390.866 423.936 0.000 2009 239 2000 239.83 08/27/09 12.12 23.740 7.236 1390.856 423.933 0.010 2009 239 2100 239.88 08/27/09 12.13 23.730 7.233 1390.866 423.936 -0.010 2009 239 2200 239.92 08/27/09 12.13 23.730 7.233 1390.866 423.936 0.000 2009 239 2300 239.96 08/27/09 12.12 23.730 7.233 1390.866 423.936 0.000 2009 239 2400 240.00 08/28/09 12.12 23.730 7.233 1390.866 423.936 0.000 2009 240 100 240.04 08/28/09 12.11 23.730 7.233 1390.866 423.936 0.000 2009 240 200 240.08 08/28/09 12.11 23.740 7.236 1390.856 423.933 0.010 2009 240 300 240.13 08/28/09 12.11 23.730 7.233 1390.866 423.936 -0.010 2009 240 400 240.17 08/28/09 12.11 23.730 7.233 1390.866 423.936 0.000 2009 240 500 240.21 08/28/09 12.11 23.740 7.236 1390.856 423.933 0.010 2009 240 600 240.25 08/28/09 12.11 23.730 7.233 1390.866 423.936 -0.010 2009 240 700 240.29 08/28/09 12.11 23.740 7.236 1390.856 423.933 0.010 2009 240 800 240.33 08/28/09 12.11 23.730 7.233 1390.866 423.936 -0.010 2009 240 900 240.38 08/28/09 12.11 23.740 7.236 1390.856 423.933 0.010 2009 240 1000 240.42 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 1100 240.46 08/28/09 12.11 23.740 7.236 1390.856 423.933 0.000 2009 240 1200 240.50 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 1300 240.54 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 1400 240.58 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 1500 240.63 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 1600 240.67 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 1700 240.71 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 1800 240.75 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 1900 240.79 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 2000 240.83 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 2100 240.88 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 2200 240.92 08/28/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 240 2300 240.96 08/28/09 12.11 23.740 7.236 1390.856 423.933 0.000 2009 240 2400 241.00 08/29/09 12.11 23.740 7.236 1390.856 423.933 0.000 2009 241 100 241.04 08/29/09 12.11 23.740 7.236 1390.856 423.933 0.000 2009 241 200 241.08 08/29/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 241 300 241.13 08/29/09 12.1 23.740 7.236 1390.856 423.933 0.000 2009 241 400 241.17 08/29/09 12.09 23.740 7.236 1390.856 423.933 0.000 2009 241 500 241.21 08/29/09 12.08 23.740 7.236 1390.856 423.933 0.000 2009 241 600 241.25 08/29/09 12.08 23.740 7.236 1390.856 423.933 0.000 2009 241 700 241.29 08/29/09 12.08 23.740 7.236 1390.856 423.933 0.000 2009 241 800 241.33 08/29/09 12.08 23.740 7.236 1390.856 423.933 0.000 2009 241 900 241.38 08/29/09 12.07 23.750 7.239 1390.846 423.930 0.010 2009 241 1000 241.42 08/29/09 12.07 23.750 7.239 1390.846 423.930 0.000 2009 241 1100 241.46 08/29/09 12.07 23.740 7.236 1390.856 423.933 -0.010 2009 241 1200 241.50 08/29/09 12.07 23.750 7.239 1390.846 423.930 0.010 2009 241 1300 241.54 08/29/09 12.07 23.750 7.239 1390.846 423.930 0.000 2009 241 1400 241.58 08/29/09 12.07 23.740 7.236 1390.856 423.933 -0.010 2009 241 1500 241.63 08/29/09 12.08 23.750 7.239 1390.846 423.930 0.010 2009 241 1600 241.67 08/29/09 12.09 23.750 7.239 1390.846 423.930 0.000 2009 241 1700 241.71 08/29/09 12.1 23.750 7.239 1390.846 423.930 0.000 2009 241 1800 241.75 08/29/09 12.11 23.750 7.239 1390.846 423.930 0.000 2009 241 1900 241.79 08/29/09 12.11 23.750 7.239 1390.846 423.930 0.000 2009 241 2000 241.83 08/29/09 12.11 23.750 7.239 1390.846 423.930 0.000 2009 241 2100 241.88 08/29/09 12.11 23.750 7.239 1390.846 423.930 0.000 2009 241 2200 241.92 08/29/09 12.11 23.750 7.239 1390.846 423.930 0.000 2009 241 2300 241.96 08/29/09 12.11 23.750 7.239 1390.846 423.930 0.000 2009 241 2400 242.00 08/30/09 12.11 23.750 7.239 1390.846 423.930 0.000 2009 242 100 242.04 08/30/09 12.11 23.750 7.239 1390.846 423.930 0.000 2009 242 200 242.08 08/30/09 12.11 23.750 7.239 1390.846 423.930 0.000 2009 242 300 242.13 08/30/09 12.1 23.760 7.242 1390.836 423.927 0.010 2009 242 400 242.17 08/30/09 12.09 23.750 7.239 1390.846 423.930 -0.010 2009 242 500 242.21 08/30/09 12.08 23.750 7.239 1390.846 423.930 0.000 2009 242 600 242.25 08/30/09 12.08 23.750 7.239 1390.846 423.930 0.000 2009 242 700 242.29 08/30/09 12.07 23.750 7.239 1390.846 423.930 0.000 2009 242 800 242.33 08/30/09 12.07 23.760 7.242 1390.836 423.927 0.010 2009 242 900 242.38 08/30/09 12.06 23.760 7.242 1390.836 423.927 0.000 2009 242 1000 242.42 08/30/09 12.06 23.760 7.242 1390.836 423.927 0.000 2009 242 1100 242.46 08/30/09 12.06 23.760 7.242 1390.836 423.927 0.000 2009 242 1200 242.50 08/30/09 12.06 23.760 7.242 1390.836 423.927 0.000 2009 242 1300 242.54 08/30/09 12.06 23.760 7.242 1390.836 423.927 0.000 2009 242 1400 242.58 08/30/09 12.06 23.760 7.242 1390.836 423.927 0.000 2009 242 1500 242.63 08/30/09 12.08 23.760 7.242 1390.836 423.927 0.000 2009 242 1600 242.67 08/30/09 12.09 23.760 7.242 1390.836 423.927 0.000 2009 242 1700 242.71 08/30/09 12.1 23.760 7.242 1390.836 423.927 0.000 2009 242 1800 242.75 08/30/09 12.11 23.760 7.242 1390.836 423.927 0.000 2009 242 1900 242.79 08/30/09 12.11 23.760 7.242 1390.836 423.927 0.000 2009 242 2000 242.83 08/30/09 12.11 23.750 7.239 1390.846 423.930 -0.010 2009 242 2100 242.88 08/30/09 12.11 23.760 7.242 1390.836 423.927 0.010 2009 242 2200 242.92 08/30/09 12.11 23.750 7.239 1390.846 423.930 -0.010 2009 242 2300 242.96 08/30/09 12.11 23.760 7.242 1390.836 423.927 0.010 2009 242 2400 243.00 08/31/09 12.11 23.760 7.242 1390.836 423.927 0.000 2009 243 100 243.04 08/31/09 12.11 23.760 7.242 1390.836 423.927 0.000 2009 243 200 243.08 08/31/09 12.11 23.760 7.242 1390.836 423.927 0.000 2009 243 300 243.13 08/31/09 12.1 23.760 7.242 1390.836 423.927 0.000 2009 243 400 243.17 08/31/09 12.09 23.760 7.242 1390.836 423.927 0.000 2009 243 500 243.21 08/31/09 12.09 23.760 7.242 1390.836 423.927 0.000 2009 243 600 243.25 08/31/09 12.08 23.760 7.242 1390.836 423.927 0.000 2009 243 700 243.29 08/31/09 12.08 23.760 7.242 1390.836 423.927 0.000 2009 243 800 243.33 08/31/09 12.07 23.760 7.242 1390.836 423.927 0.000 2009 243 900 243.38 08/31/09 12.07 23.760 7.242 1390.836 423.927 0.000 2009 243 1000 243.42 08/31/09 12.06 23.760 7.242 1390.836 423.927 0.000 2009 243 1100 243.46 08/31/09 12.06 23.760 7.242 1390.836 423.927 0.000 2009 243 1200 243.50 08/31/09 12.06 23.770 7.245 1390.826 423.924 0.010 2009 243 1300 243.54 08/31/09 12.06 23.770 7.245 1390.826 423.924 0.000 2009 243 1400 243.58 08/31/09 12.06 23.760 7.242 1390.836 423.927 -0.010 2009 243 1500 243.63 08/31/09 12.08 23.770 7.245 1390.826 423.924 0.010 2009 243 1600 243.67 08/31/09 12.08 23.770 7.245 1390.826 423.924 0.000 2009 243 1700 243.71 08/31/09 12.09 23.770 7.245 1390.826 423.924 0.000 2009 243 1800 243.75 08/31/09 12.1 23.770 7.245 1390.826 423.924 0.000 2009 243 1900 243.79 08/31/09 12.11 23.770 7.245 1390.826 423.924 0.000 2009 243 2000 243.83 08/31/09 12.11 23.770 7.245 1390.826 423.924 0.000 2009 243 2100 243.88 08/31/09 12.11 23.770 7.245 1390.826 423.924 0.000 2009 243 2200 243.92 08/31/09 12.11 23.770 7.245 1390.826 423.924 0.000 2009 243 2300 243.96 08/31/09 12.11 23.770 7.245 1390.826 423.924 0.000 2009 243 2400 244.00 09/01/09 12.11 23.770 7.245 1390.826 423.924 0.000 2009 244 100 244.04 09/01/09 12.11 23.760 7.242 1390.836 423.927 -0.010 2009 244 200 244.08 09/01/09 12.1 23.770 7.245 1390.826 423.924 0.010 2009 244 300 244.13 09/01/09 12.09 23.770 7.245 1390.826 423.924 0.000 2009 244 400 244.17 09/01/09 12.09 23.770 7.245 1390.826 423.924 0.000 2009 244 500 244.21 09/01/09 12.08 23.770 7.245 1390.826 423.924 0.000 2009 244 600 244.25 09/01/09 12.08 23.770 7.245 1390.826 423.924 0.000 2009 244 700 244.29 09/01/09 12.08 23.770 7.245 1390.826 423.924 0.000 2009 244 800 244.33 09/01/09 12.07 23.770 7.245 1390.826 423.924 0.000 2009 244 900 244.38 09/01/09 12.07 23.770 7.245 1390.826 423.924 0.000 2009 244 1000 244.42 09/01/09 12.06 23.770 7.245 1390.826 423.924 0.000 2009 244 1100 244.46 09/01/09 12.06 23.780 7.248 1390.816 423.921 0.010 2009 244 1200 244.50 09/01/09 12.06 23.770 7.245 1390.826 423.924 -0.010 2009 244 1300 244.54 09/01/09 12.06 23.780 7.248 1390.816 423.921 0.010 2009 244 1400 244.58 09/01/09 12.07 23.770 7.245 1390.826 423.924 -0.010 2009 244 1500 244.63 09/01/09 12.08 23.780 7.248 1390.816 423.921 0.010 2009 244 1600 244.67 09/01/09 12.08 23.780 7.248 1390.816 423.921 0.000 2009 244 1700 244.71 09/01/09 12.09 23.770 7.245 1390.826 423.924 -0.010 2009 244 1800 244.75 09/01/09 12.1 23.770 7.245 1390.826 423.924 0.000 2009 244 1900 244.79 09/01/09 12.11 23.770 7.245 1390.826 423.924 0.000 2009 244 2000 244.83 09/01/09 12.11 23.770 7.245 1390.826 423.924 0.000 2009 244 2100 244.88 09/01/09 12.11 23.780 7.248 1390.816 423.921 0.010 2009 244 2200 244.92 09/01/09 12.11 23.770 7.245 1390.826 423.924 -0.010 2009 244 2300 244.96 09/01/09 12.11 23.780 7.248 1390.816 423.921 0.010 2009 244 2400 245.00 09/02/09 12.11 23.780 7.248 1390.816 423.921 0.000 2009 245 100 245.04 09/02/09 12.11 23.780 7.248 1390.816 423.921 0.000 2009 245 200 245.08 09/02/09 12.1 23.780 7.248 1390.816 423.921 0.000 2009 245 300 245.13 09/02/09 12.09 23.780 7.248 1390.816 423.921 0.000 2009 245 400 245.17 09/02/09 12.09 23.780 7.248 1390.816 423.921 0.000 2009 245 500 245.21 09/02/09 12.09 23.780 7.248 1390.816 423.921 0.000 2009 245 600 245.25 09/02/09 12.08 23.780 7.248 1390.816 423.921 0.000 2009 245 700 245.29 09/02/09 12.08 23.780 7.248 1390.816 423.921 0.000 2009 245 800 245.33 09/02/09 12.08 23.780 7.248 1390.816 423.921 0.000 2009 245 900 245.38 09/02/09 12.07 23.780 7.248 1390.816 423.921 0.000 2009 245 1000 245.42 09/02/09 12.07 23.780 7.248 1390.816 423.921 0.000 2009 245 1100 245.46 09/02/09 12.06 23.780 7.248 1390.816 423.921 0.000 2009 245 1200 245.50 09/02/09 12.06 23.780 7.248 1390.816 423.921 0.000 2009 245 1300 245.54 09/02/09 12.06 23.780 7.248 1390.816 423.921 0.000 2009 245 1400 245.58 09/02/09 12.07 23.780 7.248 1390.816 423.921 0.000 2009 245 1500 245.63 09/02/09 12.08 23.780 7.248 1390.816 423.921 0.000 2009 245 1600 245.67 09/02/09 12.08 23.790 7.251 1390.806 423.918 0.010 2009 245 1700 245.71 09/02/09 12.09 23.780 7.248 1390.816 423.921 -0.010 2009 245 1800 245.75 09/02/09 12.09 23.780 7.248 1390.816 423.921 0.000 2009 245 1900 245.79 09/02/09 12.11 23.790 7.251 1390.806 423.918 0.010 2009 245 2000 245.83 09/02/09 12.11 23.780 7.248 1390.816 423.921 -0.010 2009 245 2100 245.88 09/02/09 12.11 23.780 7.248 1390.816 423.921 0.000 2009 245 2200 245.92 09/02/09 12.11 23.790 7.251 1390.806 423.918 0.010 2009 245 2300 245.96 09/02/09 12.11 23.790 7.251 1390.806 423.918 0.000 2009 245 2400 246.00 09/03/09 12.11 23.780 7.248 1390.816 423.921 -0.010 2009 246 100 246.04 09/03/09 12.11 23.790 7.251 1390.806 423.918 0.010 2009 246 200 246.08 09/03/09 12.1 23.780 7.248 1390.816 423.921 -0.010 2009 246 300 246.13 09/03/09 12.09 23.790 7.251 1390.806 423.918 0.010 2009 246 400 246.17 09/03/09 12.09 23.790 7.251 1390.806 423.918 0.000 2009 246 500 246.21 09/03/09 12.09 23.790 7.251 1390.806 423.918 0.000 2009 246 600 246.25 09/03/09 12.08 23.790 7.251 1390.806 423.918 0.000 2009 246 700 246.29 09/03/09 12.08 23.790 7.251 1390.806 423.918 0.000 2009 246 800 246.33 09/03/09 12.08 23.790 7.251 1390.806 423.918 0.000 2009 246 900 246.38 09/03/09 12.07 23.790 7.251 1390.806 423.918 0.000 2009 246 1000 246.42 09/03/09 12.06 23.790 7.251 1390.806 423.918 0.000 2009 246 1100 246.46 09/03/09 12.06 23.790 7.251 1390.806 423.918 0.000 2009 246 1200 246.50 09/03/09 12.06 23.790 7.251 1390.806 423.918 0.000 2009 246 1300 246.54 09/03/09 12.06 23.790 7.251 1390.806 423.918 0.000 2009 246 1400 246.58 09/03/09 12.07 23.790 7.251 1390.806 423.918 0.000 2009 246 1500 246.63 09/03/09 12.08 23.790 7.251 1390.806 423.918 0.000 2009 246 1600 246.67 09/03/09 12.08 23.800 7.254 1390.796 423.915 0.010 2009 246 1700 246.71 09/03/09 12.09 23.790 7.251 1390.806 423.918 -0.010 2009 246 1800 246.75 09/03/09 12.1 23.790 7.251 1390.806 423.918 0.000 2009 246 1900 246.79 09/03/09 12.1 23.790 7.251 1390.806 423.918 0.000 2009 246 2000 246.83 09/03/09 12.1 23.790 7.251 1390.806 423.918 0.000 2009 246 2100 246.88 09/03/09 12.1 23.790 7.251 1390.806 423.918 0.000 2009 246 2200 246.92 09/03/09 12.1 23.790 7.251 1390.806 423.918 0.000 2009 246 2300 246.96 09/03/09 12.1 23.790 7.251 1390.806 423.918 0.000 2009 246 2400 247.00 09/04/09 12.1 23.790 7.251 1390.806 423.918 0.000 2009 247 100 247.04 09/04/09 12.1 23.800 7.254 1390.796 423.915 0.010 2009 247 200 247.08 09/04/09 12.09 23.790 7.251 1390.806 423.918 -0.010 2009 247 300 247.13 09/04/09 12.09 23.800 7.254 1390.796 423.915 0.010 2009 247 400 247.17 09/04/09 12.08 23.790 7.251 1390.806 423.918 -0.010 2009 247 500 247.21 09/04/09 12.08 23.800 7.254 1390.796 423.915 0.010 2009 247 600 247.25 09/04/09 12.08 23.800 7.254 1390.796 423.915 0.000 2009 247 700 247.29 09/04/09 12.07 23.800 7.254 1390.796 423.915 0.000 2009 247 800 247.33 09/04/09 12.07 23.800 7.254 1390.796 423.915 0.000 2009 247 900 247.38 09/04/09 12.06 23.800 7.254 1390.796 423.915 0.000 2009 247 1000 247.42 09/04/09 12.06 23.800 7.254 1390.796 423.915 0.000 2009 247 1100 247.46 09/04/09 12.06 23.800 7.254 1390.796 423.915 0.000 2009 247 1200 247.50 09/04/09 12.06 23.800 7.254 1390.796 423.915 0.000 2009 247 1300 247.54 09/04/09 12.06 23.800 7.254 1390.796 423.915 0.000 2009 247 1400 247.58 09/04/09 12.06 23.800 7.254 1390.796 423.915 0.000 2009 247 1500 247.63 09/04/09 12.07 23.800 7.254 1390.796 423.915 0.000 2009 247 1600 247.67 09/04/09 12.07 23.800 7.254 1390.796 423.915 0.000 2009 247 1700 247.71 09/04/09 12.08 23.800 7.254 1390.796 423.915 0.000 2009 247 1800 247.75 09/04/09 12.09 23.800 7.254 1390.796 423.915 0.000 2009 247 1900 247.79 09/04/09 12.1 23.800 7.254 1390.796 423.915 0.000 2009 247 2000 247.83 09/04/09 12.09 23.800 7.254 1390.796 423.915 0.000 2009 247 2100 247.88 09/04/09 12.1 23.800 7.254 1390.796 423.915 0.000 2009 247 2200 247.92 09/04/09 12.1 23.800 7.254 1390.796 423.915 0.000 2009 247 2300 247.96 09/04/09 12.1 23.800 7.254 1390.796 423.915 0.000 2009 247 2400 248.00 09/05/09 12.11 23.800 7.254 1390.796 423.915 0.000 2009 248 100 248.04 09/05/09 12.09 23.800 7.254 1390.796 423.915 0.000 2009 248 200 248.08 09/05/09 12.09 23.810 7.257 1390.786 423.912 0.010 2009 248 300 248.13 09/05/09 12.08 23.800 7.254 1390.796 423.915 -0.010 2009 248 400 248.17 09/05/09 12.08 23.810 7.257 1390.786 423.912 0.010 2009 248 500 248.21 09/05/09 12.07 23.810 7.257 1390.786 423.912 0.000 2009 248 600 248.25 09/05/09 12.07 23.810 7.257 1390.786 423.912 0.000 2009 248 700 248.29 09/05/09 12.06 23.800 7.254 1390.796 423.915 -0.010 2009 248 800 248.33 09/05/09 12.06 23.810 7.257 1390.786 423.912 0.010 2009 248 900 248.38 09/05/09 12.06 23.810 7.257 1390.786 423.912 0.000 2009 248 1000 248.42 09/05/09 12.06 23.810 7.257 1390.786 423.912 0.000 2009 248 1100 248.46 09/05/09 12.05 23.810 7.257 1390.786 423.912 0.000 2009 248 1200 248.50 09/05/09 12.05 23.810 7.257 1390.786 423.912 0.000 2009 248 1300 248.54 09/05/09 12.05 23.810 7.257 1390.786 423.912 0.000 2009 248 1400 248.58 09/05/09 12.06 23.810 7.257 1390.786 423.912 0.000 2009 248 1500 248.63 09/05/09 12.06 23.810 7.257 1390.786 423.912 0.000 2009 248 1600 248.67 09/05/09 12.07 23.810 7.257 1390.786 423.912 0.000 2009 248 1700 248.71 09/05/09 12.08 23.810 7.257 1390.786 423.912 0.000 2009 248 1800 248.75 09/05/09 12.08 23.810 7.257 1390.786 423.912 0.000 2009 248 1900 248.79 09/05/09 12.09 23.810 7.257 1390.786 423.912 0.000 2009 248 2000 248.83 09/05/09 12.09 23.810 7.257 1390.786 423.912 0.000 2009 248 2100 248.88 09/05/09 12.09 23.810 7.257 1390.786 423.912 0.000 2009 248 2200 248.92 09/05/09 12.09 23.810 7.257 1390.786 423.912 0.000 2009 248 2300 248.96 09/05/09 12.09 23.810 7.257 1390.786 423.912 0.000 2009 248 2400 249.00 09/06/09 12.09 23.810 7.257 1390.786 423.912 0.000 2009 249 100 249.04 09/06/09 12.09 23.820 7.260 1390.776 423.909 0.010 2009 249 200 249.08 09/06/09 12.09 23.820 7.260 1390.776 423.909 0.000 2009 249 300 249.13 09/06/09 12.08 23.820 7.260 1390.776 423.909 0.000 2009 249 400 249.17 09/06/09 12.07 23.810 7.257 1390.786 423.912 -0.010 2009 249 500 249.21 09/06/09 12.08 23.820 7.260 1390.776 423.909 0.010 2009 249 600 249.25 09/06/09 12.07 23.820 7.260 1390.776 423.909 0.000 2009 249 700 249.29 09/06/09 12.06 23.820 7.260 1390.776 423.909 0.000 2009 249 800 249.33 09/06/09 12.06 23.820 7.260 1390.776 423.909 0.000 2009 249 900 249.38 09/06/09 12.06 23.820 7.260 1390.776 423.909 0.000 2009 249 1000 249.42 09/06/09 12.06 23.820 7.260 1390.776 423.909 0.000 2009 249 1100 249.46 09/06/09 12.06 23.820 7.260 1390.776 423.909 0.000 2009 249 1200 249.50 09/06/09 12.06 23.820 7.260 1390.776 423.909 0.000 2009 249 1300 249.54 09/06/09 12.05 23.820 7.260 1390.776 423.909 0.000 2009 249 1400 249.58 09/06/09 12.06 23.820 7.260 1390.776 423.909 0.000 2009 249 1500 249.63 09/06/09 12.06 23.820 7.260 1390.776 423.909 0.000 2009 249 1600 249.67 09/06/09 12.07 23.820 7.260 1390.776 423.909 0.000 2009 249 1700 249.71 09/06/09 12.08 23.820 7.260 1390.776 423.909 0.000 2009 249 1800 249.75 09/06/09 12.08 23.820 7.260 1390.776 423.909 0.000 2009 249 1900 249.79 09/06/09 12.09 23.820 7.260 1390.776 423.909 0.000 2009 249 2000 249.83 09/06/09 12.09 23.820 7.260 1390.776 423.909 0.000 2009 249 2100 249.88 09/06/09 12.09 23.820 7.260 1390.776 423.909 0.000 2009 249 2200 249.92 09/06/09 12.09 23.820 7.260 1390.776 423.909 0.000 2009 249 2300 249.96 09/06/09 12.09 23.820 7.260 1390.776 423.909 0.000 2009 249 2400 250.00 09/07/09 12.09 23.820 7.260 1390.776 423.909 0.000 2009 250 100 250.04 09/07/09 12.09 23.820 7.260 1390.776 423.909 0.000 2009 250 200 250.08 09/07/09 12.08 23.820 7.260 1390.776 423.909 0.000 2009 250 300 250.13 09/07/09 12.08 23.820 7.260 1390.776 423.909 0.000 2009 250 400 250.17 09/07/09 12.07 23.820 7.260 1390.776 423.909 0.000 2009 250 500 250.21 09/07/09 12.07 23.830 7.263 1390.766 423.906 0.010 2009 250 600 250.25 09/07/09 12.07 23.820 7.260 1390.776 423.909 -0.010 2009 250 700 250.29 09/07/09 12.06 23.830 7.263 1390.766 423.906 0.010 2009 250 800 250.33 09/07/09 12.06 23.830 7.263 1390.766 423.906 0.000 2009 250 900 250.38 09/07/09 12.06 23.820 7.260 1390.776 423.909 -0.010 2009 250 1000 250.42 09/07/09 12.05 23.830 7.263 1390.766 423.906 0.010 2009 250 1100 250.46 09/07/09 12.06 23.830 7.263 1390.766 423.906 0.000 2009 250 1200 250.50 09/07/09 12.05 23.830 7.263 1390.766 423.906 0.000 2009 250 1300 250.54 09/07/09 12.05 23.830 7.263 1390.766 423.906 0.000 2009 250 1400 250.58 09/07/09 12.06 23.830 7.263 1390.766 423.906 0.000 2009 250 1500 250.63 09/07/09 12.05 23.830 7.263 1390.766 423.906 0.000 2009 250 1600 250.67 09/07/09 12.07 23.830 7.263 1390.766 423.906 0.000 2009 250 1700 250.71 09/07/09 12.07 23.830 7.263 1390.766 423.906 0.000 2009 250 1800 250.75 09/07/09 12.08 23.820 7.260 1390.776 423.909 -0.010 2009 250 1900 250.79 09/07/09 12.08 23.830 7.263 1390.766 423.906 0.010 2009 250 2000 250.83 09/07/09 12.08 23.830 7.263 1390.766 423.906 0.000 2009 250 2100 250.88 09/07/09 12.08 23.830 7.263 1390.766 423.906 0.000 2009 250 2200 250.92 09/07/09 12.08 23.830 7.263 1390.766 423.906 0.000 2009 250 2300 250.96 09/07/09 12.09 23.830 7.263 1390.766 423.906 0.000 2009 250 2400 251.00 09/08/09 12.08 23.830 7.263 1390.766 423.906 0.000 2009 251 100 251.04 09/08/09 12.07 23.830 7.263 1390.766 423.906 0.000 2009 251 200 251.08 09/08/09 12.07 23.830 7.263 1390.766 423.906 0.000 2009 251 300 251.13 09/08/09 12.07 23.830 7.263 1390.766 423.906 0.000 2009 251 400 251.17 09/08/09 12.07 23.840 7.266 1390.756 423.903 0.010 2009 251 500 251.21 09/08/09 12.06 23.830 7.263 1390.766 423.906 -0.010 2009 251 600 251.25 09/08/09 12.05 23.840 7.266 1390.756 423.903 0.010 2009 251 700 251.29 09/08/09 12.06 23.840 7.266 1390.756 423.903 0.000 2009 251 800 251.33 09/08/09 12.06 23.830 7.263 1390.766 423.906 -0.010 2009 251 900 251.38 09/08/09 12.06 23.830 7.263 1390.766 423.906 0.000 2009 251 1000 251.42 09/08/09 12.06 23.840 7.266 1390.756 423.903 0.010 2009 251 1100 251.46 09/08/09 12.06 23.830 7.263 1390.766 423.906 -0.010 2009 251 1200 251.50 09/08/09 12.06 23.840 7.266 1390.756 423.903 0.010 2009 251 1300 251.54 09/08/09 12.05 23.830 7.263 1390.766 423.906 -0.010 2009 251 1400 251.58 09/08/09 12.06 23.840 7.266 1390.756 423.903 0.010 2009 251 1500 251.63 09/08/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 251 1600 251.67 09/08/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 251 1700 251.71 09/08/09 12.06 23.840 7.266 1390.756 423.903 0.000 2009 251 1800 251.75 09/08/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 251 1900 251.79 09/08/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 251 2000 251.83 09/08/09 12.06 23.840 7.266 1390.756 423.903 0.000 2009 251 2100 251.88 09/08/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 251 2200 251.92 09/08/09 12.05 23.830 7.263 1390.766 423.906 -0.010 2009 251 2300 251.96 09/08/09 12.06 23.850 7.269 1390.746 423.900 0.020 2009 251 2400 252.00 09/09/09 12.05 23.840 7.266 1390.756 423.903 -0.010 2009 252 100 252.04 09/09/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 252 200 252.08 09/09/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 252 300 252.13 09/09/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 252 400 252.17 09/09/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 252 500 252.21 09/09/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 252 600 252.25 09/09/09 12.05 23.840 7.266 1390.756 423.903 0.000 2009 252 700 252.29 09/09/09 12.06 23.840 7.266 1390.756 423.903 0.000 2009 252 800 252.33 09/09/09 12.05 23.850 7.269 1390.746 423.900 0.010 2009 252 900 252.38 09/09/09 12.05 23.840 7.266 1390.756 423.903 -0.010 2009 252 1000 252.42 09/09/09 12.05 23.850 7.269 1390.746 423.900 0.010 2009 252 1100 252.46 09/09/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 252 1200 252.50 09/09/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 252 1300 252.54 09/09/09 12.04 23.850 7.269 1390.746 423.900 0.000 2009 252 1400 252.58 09/09/09 12.04 23.850 7.269 1390.746 423.900 0.000 2009 252 1500 252.63 09/09/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 252 1600 252.67 09/09/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 252 1700 252.71 09/09/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 252 1800 252.75 09/09/09 12.06 23.850 7.269 1390.746 423.900 0.000 2009 252 1900 252.79 09/09/09 12.07 23.850 7.269 1390.746 423.900 0.000 2009 252 2000 252.83 09/09/09 12.07 23.850 7.269 1390.746 423.900 0.000 2009 252 2100 252.88 09/09/09 12.07 23.850 7.269 1390.746 423.900 0.000 2009 252 2200 252.92 09/09/09 12.08 23.850 7.269 1390.746 423.900 0.000 2009 252 2300 252.96 09/09/09 12.08 23.850 7.269 1390.746 423.900 0.000 2009 252 2400 253.00 09/10/09 12.07 23.850 7.269 1390.746 423.900 0.000 2009 253 100 253.04 09/10/09 12.07 23.850 7.269 1390.746 423.900 0.000 2009 253 200 253.08 09/10/09 12.06 23.850 7.269 1390.746 423.900 0.000 2009 253 300 253.13 09/10/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 253 400 253.17 09/10/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 253 500 253.21 09/10/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 253 600 253.25 09/10/09 12.04 23.850 7.269 1390.746 423.900 0.000 2009 253 700 253.29 09/10/09 12.04 23.850 7.269 1390.746 423.900 0.000 2009 253 800 253.33 09/10/09 12.03 23.860 7.273 1390.736 423.896 0.010 2009 253 900 253.38 09/10/09 12.03 23.850 7.269 1390.746 423.900 -0.010 2009 253 1000 253.42 09/10/09 12.02 23.850 7.269 1390.746 423.900 0.000 2009 253 1100 253.46 09/10/09 12.02 23.850 7.269 1390.746 423.900 0.000 2009 253 1200 253.50 09/10/09 12.02 23.850 7.269 1390.746 423.900 0.000 2009 253 1300 253.54 09/10/09 12.02 23.850 7.269 1390.746 423.900 0.000 2009 253 1400 253.58 09/10/09 12.02 23.860 7.273 1390.736 423.896 0.010 2009 253 1500 253.63 09/10/09 12.04 23.850 7.269 1390.746 423.900 -0.010 2009 253 1600 253.67 09/10/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 253 1700 253.71 09/10/09 12.05 23.850 7.269 1390.746 423.900 0.000 2009 253 1800 253.75 09/10/09 12.06 23.860 7.273 1390.736 423.896 0.010 2009 253 1900 253.79 09/10/09 12.07 23.850 7.269 1390.746 423.900 -0.010 2009 253 2000 253.83 09/10/09 12.07 23.850 7.269 1390.746 423.900 0.000 2009 253 2100 253.88 09/10/09 12.07 23.850 7.269 1390.746 423.900 0.000 2009 253 2200 253.92 09/10/09 12.07 23.850 7.269 1390.746 423.900 0.000 2009 253 2300 253.96 09/10/09 12.07 23.850 7.269 1390.746 423.900 0.000 2009 253 2400 254.00 09/11/09 12.07 23.860 7.273 1390.736 423.896 0.010 2009 254 100 254.04 09/11/09 12.07 23.860 7.273 1390.736 423.896 0.000 2009 254 200 254.08 09/11/09 12.06 23.860 7.273 1390.736 423.896 0.000 2009 254 300 254.13 09/11/09 12.06 23.860 7.273 1390.736 423.896 0.000 2009 254 400 254.17 09/11/09 12.05 23.860 7.273 1390.736 423.896 0.000 2009 254 500 254.21 09/11/09 12.05 23.850 7.269 1390.746 423.900 -0.010 2009 254 600 254.25 09/11/09 12.05 23.860 7.273 1390.736 423.896 0.010 2009 254 700 254.29 09/11/09 12.05 23.860 7.273 1390.736 423.896 0.000 2009 254 800 254.33 09/11/09 12.05 23.850 7.269 1390.746 423.900 -0.010 2009 254 900 254.38 09/11/09 12.05 23.860 7.273 1390.736 423.896 0.010 2009 254 1000 254.42 09/11/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 254 1100 254.46 09/11/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 254 1200 254.50 09/11/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 254 1300 254.54 09/11/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 254 1400 254.58 09/11/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 254 1500 254.63 09/11/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 254 1600 254.67 09/11/09 12.03 23.870 7.276 1390.726 423.893 0.010 2009 254 1700 254.71 09/11/09 12.04 23.860 7.273 1390.736 423.896 -0.010 2009 254 1800 254.75 09/11/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 254 1900 254.79 09/11/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 254 2000 254.83 09/11/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 254 2100 254.88 09/11/09 12.05 23.860 7.273 1390.736 423.896 0.000 2009 254 2200 254.92 09/11/09 12.05 23.860 7.273 1390.736 423.896 0.000 2009 254 2300 254.96 09/11/09 12.05 23.860 7.273 1390.736 423.896 0.000 2009 254 2400 255.00 09/12/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 255 100 255.04 09/12/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 255 200 255.08 09/12/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 255 300 255.13 09/12/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 255 400 255.17 09/12/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 255 500 255.21 09/12/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 255 600 255.25 09/12/09 12.04 23.870 7.276 1390.726 423.893 0.010 2009 255 700 255.29 09/12/09 12.03 23.860 7.273 1390.736 423.896 -0.010 2009 255 800 255.33 09/12/09 12.03 23.870 7.276 1390.726 423.893 0.010 2009 255 900 255.38 09/12/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 255 1000 255.42 09/12/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 255 1100 255.46 09/12/09 12.02 23.860 7.273 1390.736 423.896 -0.010 2009 255 1200 255.50 09/12/09 12.03 23.870 7.276 1390.726 423.893 0.010 2009 255 1300 255.54 09/12/09 12.02 23.870 7.276 1390.726 423.893 0.000 2009 255 1400 255.58 09/12/09 12.02 23.870 7.276 1390.726 423.893 0.000 2009 255 1500 255.63 09/12/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 255 1600 255.67 09/12/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 255 1700 255.71 09/12/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 255 1800 255.75 09/12/09 12.04 23.860 7.273 1390.736 423.896 -0.010 2009 255 1900 255.79 09/12/09 12.04 23.860 7.273 1390.736 423.896 0.000 2009 255 2000 255.83 09/12/09 12.05 23.870 7.276 1390.726 423.893 0.010 2009 255 2100 255.88 09/12/09 12.05 23.860 7.273 1390.736 423.896 -0.010 2009 255 2200 255.92 09/12/09 12.05 23.860 7.273 1390.736 423.896 0.000 2009 255 2300 255.96 09/12/09 12.05 23.870 7.276 1390.726 423.893 0.010 2009 255 2400 256.00 09/13/09 12.05 23.860 7.273 1390.736 423.896 -0.010 2009 256 100 256.04 09/13/09 12.05 23.870 7.276 1390.726 423.893 0.010 2009 256 200 256.08 09/13/09 12.05 23.870 7.276 1390.726 423.893 0.000 2009 256 300 256.13 09/13/09 12.04 23.870 7.276 1390.726 423.893 0.000 2009 256 400 256.17 09/13/09 12.04 23.870 7.276 1390.726 423.893 0.000 2009 256 500 256.21 09/13/09 12.04 23.870 7.276 1390.726 423.893 0.000 2009 256 600 256.25 09/13/09 12.04 23.870 7.276 1390.726 423.893 0.000 2009 256 700 256.29 09/13/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 256 800 256.33 09/13/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 256 900 256.38 09/13/09 12.02 23.870 7.276 1390.726 423.893 0.000 2009 256 1000 256.42 09/13/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 256 1100 256.46 09/13/09 12.02 23.870 7.276 1390.726 423.893 0.000 2009 256 1200 256.50 09/13/09 12.02 23.870 7.276 1390.726 423.893 0.000 2009 256 1300 256.54 09/13/09 12.02 23.870 7.276 1390.726 423.893 0.000 2009 256 1400 256.58 09/13/09 12.02 23.870 7.276 1390.726 423.893 0.000 2009 256 1500 256.63 09/13/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 256 1600 256.67 09/13/09 12.04 23.870 7.276 1390.726 423.893 0.000 2009 256 1700 256.71 09/13/09 12.04 23.870 7.276 1390.726 423.893 0.000 2009 256 1800 256.75 09/13/09 12.05 23.870 7.276 1390.726 423.893 0.000 2009 256 1900 256.79 09/13/09 12.05 23.870 7.276 1390.726 423.893 0.000 2009 256 2000 256.83 09/13/09 12.05 23.870 7.276 1390.726 423.893 0.000 2009 256 2100 256.88 09/13/09 12.06 23.870 7.276 1390.726 423.893 0.000 2009 256 2200 256.92 09/13/09 12.06 23.870 7.276 1390.726 423.893 0.000 2009 256 2300 256.96 09/13/09 12.06 23.870 7.276 1390.726 423.893 0.000 2009 256 2400 257.00 09/14/09 12.06 23.870 7.276 1390.726 423.893 0.000 2009 257 100 257.04 09/14/09 12.05 23.870 7.276 1390.726 423.893 0.000 2009 257 200 257.08 09/14/09 12.05 23.870 7.276 1390.726 423.893 0.000 2009 257 300 257.13 09/14/09 12.05 23.870 7.276 1390.726 423.893 0.000 2009 257 400 257.17 09/14/09 12.04 23.870 7.276 1390.726 423.893 0.000 2009 257 500 257.21 09/14/09 12.04 23.870 7.276 1390.726 423.893 0.000 2009 257 600 257.25 09/14/09 12.04 23.870 7.276 1390.726 423.893 0.000 2009 257 700 257.29 09/14/09 12.03 23.870 7.276 1390.726 423.893 0.000 2009 257 800 257.33 09/14/09 12.02 23.870 7.276 1390.726 423.893 0.000 2009 257 900 257.38 09/14/09 12.02 23.870 7.276 1390.726 423.893 0.000 2009 257 1000 257.42 09/14/09 12.02 23.880 7.279 1390.716 423.890 0.010 2009 257 1100 257.46 09/14/09 12.02 23.870 7.276 1390.726 423.893 -0.010 2009 257 1200 257.50 09/14/09 12.02 23.880 7.279 1390.716 423.890 0.010 2009 257 1300 257.54 09/14/09 12.02 23.870 7.276 1390.726 423.893 -0.010 2009 257 1400 257.58 09/14/09 12.02 23.880 7.279 1390.716 423.890 0.010 2009 257 1500 257.63 09/14/09 12.02 23.880 7.279 1390.716 423.890 0.000 2009 257 1600 257.67 09/14/09 12.03 23.880 7.279 1390.716 423.890 0.000 2009 257 1700 257.71 09/14/09 12.04 23.870 7.276 1390.726 423.893 -0.010 2009 257 1800 257.75 09/14/09 12.05 23.870 7.276 1390.726 423.893 0.000 2009 257 1900 257.79 09/14/09 12.05 23.870 7.276 1390.726 423.893 0.000 2009 257 2000 257.83 09/14/09 12.05 23.880 7.279 1390.716 423.890 0.010 2009 257 2100 257.88 09/14/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 257 2200 257.92 09/14/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 257 2300 257.96 09/14/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 257 2400 258.00 09/15/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 258 100 258.04 09/15/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 258 200 258.08 09/15/09 12.04 23.880 7.279 1390.716 423.890 0.000 2009 258 300 258.13 09/15/09 12.04 23.880 7.279 1390.716 423.890 0.000 2009 258 400 258.17 09/15/09 12.04 23.880 7.279 1390.716 423.890 0.000 2009 258 500 258.21 09/15/09 12.03 23.880 7.279 1390.716 423.890 0.000 2009 258 600 258.25 09/15/09 12.02 23.880 7.279 1390.716 423.890 0.000 2009 258 700 258.29 09/15/09 12.02 23.880 7.279 1390.716 423.890 0.000 2009 258 800 258.33 09/15/09 12.02 23.880 7.279 1390.716 423.890 0.000 2009 258 900 258.38 09/15/09 12.02 23.880 7.279 1390.716 423.890 0.000 2009 258 1000 258.42 09/15/09 12.01 23.880 7.279 1390.716 423.890 0.000 2009 258 1100 258.46 09/15/09 12.01 23.880 7.279 1390.716 423.890 0.000 2009 258 1200 258.50 09/15/09 12 23.880 7.279 1390.716 423.890 0.000 2009 258 1300 258.54 09/15/09 12 23.880 7.279 1390.716 423.890 0.000 2009 258 1400 258.58 09/15/09 12.01 23.890 7.282 1390.706 423.887 0.010 2009 258 1500 258.63 09/15/09 12.02 23.880 7.279 1390.716 423.890 -0.010 2009 258 1600 258.67 09/15/09 12.03 23.880 7.279 1390.716 423.890 0.000 2009 258 1700 258.71 09/15/09 12.03 23.880 7.279 1390.716 423.890 0.000 2009 258 1800 258.75 09/15/09 12.04 23.880 7.279 1390.716 423.890 0.000 2009 258 1900 258.79 09/15/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 258 2000 258.83 09/15/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 258 2100 258.88 09/15/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 258 2200 258.92 09/15/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 258 2300 258.96 09/15/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 258 2400 259.00 09/16/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 259 100 259.04 09/16/09 12.05 23.880 7.279 1390.716 423.890 0.000 2009 259 200 259.08 09/16/09 12.04 23.890 7.282 1390.706 423.887 0.010 2009 259 300 259.13 09/16/09 12.03 23.890 7.282 1390.706 423.887 0.000 2009 259 400 259.17 09/16/09 12.03 23.880 7.279 1390.716 423.890 -0.010 2009 259 500 259.21 09/16/09 12.02 23.890 7.282 1390.706 423.887 0.010 2009 259 600 259.25 09/16/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 259 700 259.29 09/16/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 259 800 259.33 09/16/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 259 900 259.38 09/16/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 259 1000 259.42 09/16/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 259 1100 259.46 09/16/09 12 23.890 7.282 1390.706 423.887 0.000 2009 259 1200 259.50 09/16/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 259 1300 259.54 09/16/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 259 1400 259.58 09/16/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 259 1500 259.63 09/16/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 259 1600 259.67 09/16/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 259 1700 259.71 09/16/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 259 1800 259.75 09/16/09 12.02 23.880 7.279 1390.716 423.890 -0.010 2009 259 1900 259.79 09/16/09 12.03 23.880 7.279 1390.716 423.890 0.000 2009 259 2000 259.83 09/16/09 12.05 23.890 7.282 1390.706 423.887 0.010 2009 259 2100 259.88 09/16/09 12.05 23.890 7.282 1390.706 423.887 0.000 2009 259 2200 259.92 09/16/09 12.04 23.890 7.282 1390.706 423.887 0.000 2009 259 2300 259.96 09/16/09 12.05 23.890 7.282 1390.706 423.887 0.000 2009 259 2400 260.00 09/17/09 12.05 23.890 7.282 1390.706 423.887 0.000 2009 260 100 260.04 09/17/09 12.03 23.890 7.282 1390.706 423.887 0.000 2009 260 200 260.08 09/17/09 12.03 23.890 7.282 1390.706 423.887 0.000 2009 260 300 260.13 09/17/09 12.03 23.890 7.282 1390.706 423.887 0.000 2009 260 400 260.17 09/17/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 260 500 260.21 09/17/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 260 600 260.25 09/17/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 260 700 260.29 09/17/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 260 800 260.33 09/17/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 260 900 260.38 09/17/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 260 1000 260.42 09/17/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 260 1100 260.46 09/17/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 260 1200 260.50 09/17/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 260 1300 260.54 09/17/09 12 23.890 7.282 1390.706 423.887 0.000 2009 260 1400 260.58 09/17/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 260 1500 260.63 09/17/09 12.01 23.890 7.282 1390.706 423.887 0.000 2009 260 1600 260.67 09/17/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 260 1700 260.71 09/17/09 12.02 23.890 7.282 1390.706 423.887 0.000 2009 260 1800 260.75 09/17/09 12.03 23.890 7.282 1390.706 423.887 0.000 2009 260 1900 260.79 09/17/09 12.04 23.890 7.282 1390.706 423.887 0.000 2009 260 2000 260.83 09/17/09 12.04 23.890 7.282 1390.706 423.887 0.000 2009 260 2100 260.88 09/17/09 12.04 23.890 7.282 1390.706 423.887 0.000 2009 260 2200 260.92 09/17/09 12.04 23.890 7.282 1390.706 423.887 0.000 2009 260 2300 260.96 09/17/09 12.04 23.890 7.282 1390.706 423.887 0.000 2009 260 2400 261.00 09/18/09 12.04 23.900 7.285 1390.696 423.884 0.010 2009 261 100 261.04 09/18/09 12.03 23.890 7.282 1390.706 423.887 -0.010 2009 261 200 261.08 09/18/09 12.02 23.900 7.285 1390.696 423.884 0.010 2009 261 300 261.13 09/18/09 12.02 23.890 7.282 1390.706 423.887 -0.010 2009 261 400 261.17 09/18/09 12.02 23.900 7.285 1390.696 423.884 0.010 2009 261 500 261.21 09/18/09 12.02 23.890 7.282 1390.706 423.887 -0.010 2009 261 600 261.25 09/18/09 12.01 23.900 7.285 1390.696 423.884 0.010 2009 261 700 261.29 09/18/09 12 23.900 7.285 1390.696 423.884 0.000 2009 261 800 261.33 09/18/09 12 23.900 7.285 1390.696 423.884 0.000 2009 261 900 261.38 09/18/09 12 23.900 7.285 1390.696 423.884 0.000 2009 261 1000 261.42 09/18/09 11.99 23.900 7.285 1390.696 423.884 0.000 2009 261 1100 261.46 09/18/09 11.99 23.900 7.285 1390.696 423.884 0.000 2009 261 1200 261.50 09/18/09 11.99 23.900 7.285 1390.696 423.884 0.000 2009 261 1300 261.54 09/18/09 12 23.900 7.285 1390.696 423.884 0.000 2009 261 1400 261.58 09/18/09 12 23.900 7.285 1390.696 423.884 0.000 9/18/2009 23.89 Had to reset offset due to power loss during battery replacement. New offset: 27.567. 2009 261 1500 261.63 09/18/09 13.06 23.890 7.282 1390.706 423.887 -0.010 2009 261 1600 261.67 09/18/09 13.07 23.890 7.282 1390.706 423.887 0.000 2009 261 1700 261.71 09/18/09 13.08 23.890 7.282 1390.706 423.887 0.000 2009 261 1800 261.75 09/18/09 13.08 23.890 7.282 1390.706 423.887 0.000 2009 261 1900 261.79 09/18/09 13.09 23.890 7.282 1390.706 423.887 0.000 2009 261 2000 261.83 09/18/09 13.09 23.890 7.282 1390.706 423.887 0.000 2009 261 2100 261.88 09/18/09 13.09 23.890 7.282 1390.706 423.887 0.000 2009 261 2200 261.92 09/18/09 13.08 23.890 7.282 1390.706 423.887 0.000 2009 261 2300 261.96 09/18/09 13.08 23.890 7.282 1390.706 423.887 0.000 2009 261 2400 262.00 09/19/09 13.08 23.890 7.282 1390.706 423.887 0.000 2009 262 100 262.04 09/19/09 13.07 23.890 7.282 1390.706 423.887 0.000 2009 262 200 262.08 09/19/09 13.06 23.890 7.282 1390.706 423.887 0.000 2009 262 300 262.13 09/19/09 13.06 23.890 7.282 1390.706 423.887 0.000 2009 262 400 262.17 09/19/09 13.05 23.900 7.285 1390.696 423.884 0.010 2009 262 500 262.21 09/19/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 262 600 262.25 09/19/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 262 700 262.29 09/19/09 13.03 23.890 7.282 1390.706 423.887 -0.010 2009 262 800 262.33 09/19/09 13.03 23.890 7.282 1390.706 423.887 0.000 2009 262 900 262.38 09/19/09 13.03 23.900 7.285 1390.696 423.884 0.010 2009 262 1000 262.42 09/19/09 13.03 23.900 7.285 1390.696 423.884 0.000 2009 262 1100 262.46 09/19/09 13.03 23.890 7.282 1390.706 423.887 -0.010 2009 262 1200 262.50 09/19/09 13.02 23.900 7.285 1390.696 423.884 0.010 2009 262 1300 262.54 09/19/09 13.03 23.900 7.285 1390.696 423.884 0.000 2009 262 1400 262.58 09/19/09 13.03 23.900 7.285 1390.696 423.884 0.000 2009 262 1500 262.63 09/19/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 262 1600 262.67 09/19/09 13.06 23.900 7.285 1390.696 423.884 0.000 2009 262 1700 262.71 09/19/09 13.07 23.900 7.285 1390.696 423.884 0.000 2009 262 1800 262.75 09/19/09 13.08 23.900 7.285 1390.696 423.884 0.000 2009 262 1900 262.79 09/19/09 13.08 23.900 7.285 1390.696 423.884 0.000 2009 262 2000 262.83 09/19/09 13.08 23.900 7.285 1390.696 423.884 0.000 2009 262 2100 262.88 09/19/09 13.08 23.900 7.285 1390.696 423.884 0.000 2009 262 2200 262.92 09/19/09 13.08 23.900 7.285 1390.696 423.884 0.000 2009 262 2300 262.96 09/19/09 13.08 23.900 7.285 1390.696 423.884 0.000 2009 262 2400 263.00 09/20/09 13.07 23.900 7.285 1390.696 423.884 0.000 2009 263 100 263.04 09/20/09 13.06 23.900 7.285 1390.696 423.884 0.000 2009 263 200 263.08 09/20/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 263 300 263.13 09/20/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 263 400 263.17 09/20/09 13.04 23.900 7.285 1390.696 423.884 0.000 2009 263 500 263.21 09/20/09 13.03 23.900 7.285 1390.696 423.884 0.000 2009 263 600 263.25 09/20/09 13.03 23.900 7.285 1390.696 423.884 0.000 2009 263 700 263.29 09/20/09 13.02 23.900 7.285 1390.696 423.884 0.000 2009 263 800 263.33 09/20/09 13.01 23.900 7.285 1390.696 423.884 0.000 2009 263 900 263.38 09/20/09 13.01 23.900 7.285 1390.696 423.884 0.000 2009 263 1000 263.42 09/20/09 13 23.900 7.285 1390.696 423.884 0.000 2009 263 1100 263.46 09/20/09 13.01 23.900 7.285 1390.696 423.884 0.000 2009 263 1200 263.50 09/20/09 13 23.900 7.285 1390.696 423.884 0.000 2009 263 1300 263.54 09/20/09 13 23.900 7.285 1390.696 423.884 0.000 2009 263 1400 263.58 09/20/09 13.01 23.900 7.285 1390.696 423.884 0.000 2009 263 1500 263.63 09/20/09 13.03 23.900 7.285 1390.696 423.884 0.000 2009 263 1600 263.67 09/20/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 263 1700 263.71 09/20/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 263 1800 263.75 09/20/09 13.06 23.900 7.285 1390.696 423.884 0.000 2009 263 1900 263.79 09/20/09 13.06 23.900 7.285 1390.696 423.884 0.000 2009 263 2000 263.83 09/20/09 13.06 23.900 7.285 1390.696 423.884 0.000 2009 263 2100 263.88 09/20/09 13.06 23.900 7.285 1390.696 423.884 0.000 2009 263 2200 263.92 09/20/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 263 2300 263.96 09/20/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 263 2400 264.00 09/21/09 13.05 23.900 7.285 1390.696 423.884 0.000 2009 264 100 264.04 09/21/09 13.03 23.900 7.285 1390.696 423.884 0.000 2009 264 200 264.08 09/21/09 13.03 23.910 7.288 1390.686 423.881 0.010 2009 264 300 264.13 09/21/09 13.03 23.910 7.288 1390.686 423.881 0.000 2009 264 400 264.17 09/21/09 13.03 23.910 7.288 1390.686 423.881 0.000 2009 264 500 264.21 09/21/09 13.01 23.910 7.288 1390.686 423.881 0.000 2009 264 600 264.25 09/21/09 13.01 23.910 7.288 1390.686 423.881 0.000 2009 264 700 264.29 09/21/09 13.01 23.910 7.288 1390.686 423.881 0.000 2009 264 800 264.33 09/21/09 13.01 23.910 7.288 1390.686 423.881 0.000 2009 264 900 264.38 09/21/09 13 23.910 7.288 1390.686 423.881 0.000 2009 264 1000 264.42 09/21/09 13 23.910 7.288 1390.686 423.881 0.000 2009 264 1100 264.46 09/21/09 13 23.910 7.288 1390.686 423.881 0.000 2009 264 1200 264.50 09/21/09 13 23.910 7.288 1390.686 423.881 0.000 2009 264 1300 264.54 09/21/09 13 23.910 7.288 1390.686 423.881 0.000 2009 264 1400 264.58 09/21/09 13 23.910 7.288 1390.686 423.881 0.000 2009 264 1500 264.63 09/21/09 13.01 23.910 7.288 1390.686 423.881 0.000 2009 264 1600 264.67 09/21/09 13.03 23.900 7.285 1390.696 423.884 -0.010 2009 264 1700 264.71 09/21/09 13.03 23.910 7.288 1390.686 423.881 0.010 2009 264 1800 264.75 09/21/09 13.03 23.920 7.291 1390.676 423.878 0.010 2009 264 1900 264.79 09/21/09 13.01 23.920 7.291 1390.676 423.878 0.000 2009 264 2000 264.83 09/21/09 13.01 23.910 7.288 1390.686 423.881 -0.010 2009 264 2100 264.88 09/21/09 13.01 23.920 7.291 1390.676 423.878 0.010 2009 264 2200 264.92 09/21/09 13.01 23.920 7.291 1390.676 423.878 0.000 2009 264 2300 264.96 09/21/09 13.01 23.910 7.288 1390.686 423.881 -0.010 2009 264 2400 265.00 09/22/09 13.01 23.920 7.291 1390.676 423.878 0.010 2009 265 100 265.04 09/22/09 13.01 23.920 7.291 1390.676 423.878 0.000 2009 265 200 265.08 09/22/09 13 23.920 7.291 1390.676 423.878 0.000 2009 265 300 265.13 09/22/09 13 23.920 7.291 1390.676 423.878 0.000 2009 265 400 265.17 09/22/09 13 23.920 7.291 1390.676 423.878 0.000 2009 265 500 265.21 09/22/09 13 23.920 7.291 1390.676 423.878 0.000 2009 265 600 265.25 09/22/09 13 23.920 7.291 1390.676 423.878 0.000 2009 265 700 265.29 09/22/09 13 23.920 7.291 1390.676 423.878 0.000 2009 265 800 265.33 09/22/09 13 23.920 7.291 1390.676 423.878 0.000 2009 265 900 265.38 09/22/09 13 23.920 7.291 1390.676 423.878 0.000 2009 265 1000 265.42 09/22/09 13 23.920 7.291 1390.676 423.878 0.000 2009 265 1100 265.46 09/22/09 13 23.930 7.294 1390.666 423.875 0.010 2009 265 1200 265.50 09/22/09 13 23.930 7.294 1390.666 423.875 0.000 2009 265 1300 265.54 09/22/09 13 23.920 7.291 1390.676 423.878 -0.010 2009 265 1400 265.58 09/22/09 13 23.930 7.294 1390.666 423.875 0.010 2009 265 1500 265.63 09/22/09 13 23.920 7.291 1390.676 423.878 -0.010 2009 265 1600 265.67 09/22/09 13 23.930 7.294 1390.666 423.875 0.010 2009 265 1700 265.71 09/22/09 13.01 23.920 7.291 1390.676 423.878 -0.010 2009 265 1800 265.75 09/22/09 13 23.930 7.294 1390.666 423.875 0.010 2009 265 1900 265.79 09/22/09 13 23.930 7.294 1390.666 423.875 0.000 2009 265 2000 265.83 09/22/09 13 23.930 7.294 1390.666 423.875 0.000 2009 265 2100 265.88 09/22/09 13 23.930 7.294 1390.666 423.875 0.000 2009 265 2200 265.92 09/22/09 13 23.930 7.294 1390.666 423.875 0.000 2009 265 2300 265.96 09/22/09 13 23.930 7.294 1390.666 423.875 0.000 2009 265 2400 266.00 09/23/09 13 23.930 7.294 1390.666 423.875 0.000 2009 266 100 266.04 09/23/09 13 23.930 7.294 1390.666 423.875 0.000 2009 266 200 266.08 09/23/09 13 23.930 7.294 1390.666 423.875 0.000 2009 266 300 266.13 09/23/09 12.99 23.930 7.294 1390.666 423.875 0.000 2009 266 400 266.17 09/23/09 12.98 23.930 7.294 1390.666 423.875 0.000 2009 266 500 266.21 09/23/09 12.97 23.930 7.294 1390.666 423.875 0.000 2009 266 600 266.25 09/23/09 12.96 23.930 7.294 1390.666 423.875 0.000 2009 266 700 266.29 09/23/09 12.96 23.930 7.294 1390.666 423.875 0.000 2009 266 800 266.33 09/23/09 12.95 23.930 7.294 1390.666 423.875 0.000 2009 266 900 266.38 09/23/09 12.95 23.930 7.294 1390.666 423.875 0.000 2009 266 1000 266.42 09/23/09 12.94 23.930 7.294 1390.666 423.875 0.000 2009 266 1100 266.46 09/23/09 12.94 23.930 7.294 1390.666 423.875 0.000 2009 266 1200 266.50 09/23/09 12.94 23.940 7.297 1390.656 423.872 0.010 2009 266 1300 266.54 09/23/09 12.94 23.930 7.294 1390.666 423.875 -0.010 2009 266 1400 266.58 09/23/09 12.95 23.940 7.297 1390.656 423.872 0.010 2009 266 1500 266.63 09/23/09 12.98 23.930 7.294 1390.666 423.875 -0.010 2009 266 1600 266.67 09/23/09 13 23.930 7.294 1390.666 423.875 0.000 2009 266 1700 266.71 09/23/09 13.03 23.930 7.294 1390.666 423.875 0.000 2009 266 1800 266.75 09/23/09 13.04 23.930 7.294 1390.666 423.875 0.000 2009 266 1900 266.79 09/23/09 13.04 23.930 7.294 1390.666 423.875 0.000 2009 266 2000 266.83 09/23/09 13.04 23.930 7.294 1390.666 423.875 0.000 2009 266 2100 266.88 09/23/09 13.03 23.930 7.294 1390.666 423.875 0.000 2009 266 2200 266.92 09/23/09 13.03 23.930 7.294 1390.666 423.875 0.000 2009 266 2300 266.96 09/23/09 13.01 23.930 7.294 1390.666 423.875 0.000 2009 266 2400 267.00 09/24/09 13.02 23.930 7.294 1390.666 423.875 0.000 2009 267 100 267.04 09/24/09 13.01 23.940 7.297 1390.656 423.872 0.010 2009 267 200 267.08 09/24/09 13 23.940 7.297 1390.656 423.872 0.000 2009 267 300 267.13 09/24/09 13 23.930 7.294 1390.666 423.875 -0.010 2009 267 400 267.17 09/24/09 12.98 23.940 7.297 1390.656 423.872 0.010 2009 267 500 267.21 09/24/09 12.97 23.940 7.297 1390.656 423.872 0.000 2009 267 600 267.25 09/24/09 12.96 23.930 7.294 1390.666 423.875 -0.010 2009 267 700 267.29 09/24/09 12.96 23.940 7.297 1390.656 423.872 0.010 2009 267 800 267.33 09/24/09 12.95 23.930 7.294 1390.666 423.875 -0.010 2009 267 900 267.38 09/24/09 12.95 23.940 7.297 1390.656 423.872 0.010 2009 267 1000 267.42 09/24/09 12.94 23.940 7.297 1390.656 423.872 0.000 2009 267 1100 267.46 09/24/09 12.94 23.940 7.297 1390.656 423.872 0.000 2009 267 1200 267.50 09/24/09 12.94 23.940 7.297 1390.656 423.872 0.000 2009 267 1300 267.54 09/24/09 12.94 23.940 7.297 1390.656 423.872 0.000 2009 267 1400 267.58 09/24/09 12.94 23.940 7.297 1390.656 423.872 0.000 2009 267 1500 267.63 09/24/09 12.96 23.940 7.297 1390.656 423.872 0.000 2009 267 1600 267.67 09/24/09 12.99 23.940 7.297 1390.656 423.872 0.000 2009 267 1700 267.71 09/24/09 12.97 23.940 7.297 1390.656 423.872 0.000 2009 267 1800 267.75 09/24/09 13.01 23.940 7.297 1390.656 423.872 0.000 2009 267 1900 267.79 09/24/09 12.98 23.940 7.297 1390.656 423.872 0.000 2009 267 2000 267.83 09/24/09 13.03 23.930 7.294 1390.666 423.875 -0.010 2009 267 2100 267.88 09/24/09 13.03 23.940 7.297 1390.656 423.872 0.010 2009 267 2200 267.92 09/24/09 13.02 23.940 7.297 1390.656 423.872 0.000 2009 267 2300 267.96 09/24/09 13.02 23.940 7.297 1390.656 423.872 0.000 2009 267 2400 268.00 09/25/09 13 23.940 7.297 1390.656 423.872 0.000 2009 268 100 268.04 09/25/09 13.01 23.940 7.297 1390.656 423.872 0.000 2009 268 200 268.08 09/25/09 13 23.940 7.297 1390.656 423.872 0.000 2009 268 300 268.13 09/25/09 12.99 23.940 7.297 1390.656 423.872 0.000 2009 268 400 268.17 09/25/09 12.98 23.940 7.297 1390.656 423.872 0.000 2009 268 500 268.21 09/25/09 12.97 23.940 7.297 1390.656 423.872 0.000 2009 268 600 268.25 09/25/09 12.96 23.940 7.297 1390.656 423.872 0.000 2009 268 700 268.29 09/25/09 12.95 23.940 7.297 1390.656 423.872 0.000 2009 268 800 268.33 09/25/09 12.95 23.940 7.297 1390.656 423.872 0.000 2009 268 900 268.38 09/25/09 12.94 23.940 7.297 1390.656 423.872 0.000 2009 268 1000 268.42 09/25/09 12.94 23.950 7.300 1390.646 423.869 0.010 2009 268 1100 268.46 09/25/09 12.94 23.940 7.297 1390.656 423.872 -0.010 2009 268 1200 268.50 09/25/09 12.93 23.940 7.297 1390.656 423.872 0.000 2009 268 1300 268.54 09/25/09 12.93 23.940 7.297 1390.656 423.872 0.000 2009 268 1400 268.58 09/25/09 12.95 23.940 7.297 1390.656 423.872 0.000 2009 268 1500 268.63 09/25/09 12.96 23.950 7.300 1390.646 423.869 0.010 2009 268 1600 268.67 09/25/09 12.98 23.950 7.300 1390.646 423.869 0.000 2009 268 1700 268.71 09/25/09 12.99 23.940 7.297 1390.656 423.872 -0.010 2009 268 1800 268.75 09/25/09 13 23.940 7.297 1390.656 423.872 0.000 2009 268 1900 268.79 09/25/09 13 23.940 7.297 1390.656 423.872 0.000 2009 268 2000 268.83 09/25/09 13 23.940 7.297 1390.656 423.872 0.000 2009 268 2100 268.88 09/25/09 13 23.940 7.297 1390.656 423.872 0.000 2009 268 2200 268.92 09/25/09 13.01 23.950 7.300 1390.646 423.869 0.010 2009 268 2300 268.96 09/25/09 13 23.940 7.297 1390.656 423.872 -0.010 2009 268 2400 269.00 09/26/09 13 23.940 7.297 1390.656 423.872 0.000 2009 269 100 269.04 09/26/09 12.99 23.950 7.300 1390.646 423.869 0.010 2009 269 200 269.08 09/26/09 12.99 23.950 7.300 1390.646 423.869 0.000 2009 269 300 269.13 09/26/09 12.98 23.940 7.297 1390.656 423.872 -0.010 2009 269 400 269.17 09/26/09 12.97 23.950 7.300 1390.646 423.869 0.010 2009 269 500 269.21 09/26/09 12.97 23.940 7.297 1390.656 423.872 -0.010 2009 269 600 269.25 09/26/09 12.96 23.940 7.297 1390.656 423.872 0.000 2009 269 700 269.29 09/26/09 12.96 23.940 7.297 1390.656 423.872 0.000 2009 269 800 269.33 09/26/09 12.96 23.950 7.300 1390.646 423.869 0.010 2009 269 900 269.38 09/26/09 12.95 23.950 7.300 1390.646 423.869 0.000 2009 269 1000 269.42 09/26/09 12.96 23.940 7.297 1390.656 423.872 -0.010 2009 269 1100 269.46 09/26/09 12.96 23.950 7.300 1390.646 423.869 0.010 2009 269 1200 269.50 09/26/09 12.95 23.950 7.300 1390.646 423.869 0.000 2009 269 1300 269.54 09/26/09 12.96 23.950 7.300 1390.646 423.869 0.000 2009 269 1400 269.58 09/26/09 12.96 23.950 7.300 1390.646 423.869 0.000 2009 269 1500 269.63 09/26/09 12.96 23.950 7.300 1390.646 423.869 0.000 2009 269 1600 269.67 09/26/09 12.95 23.940 7.297 1390.656 423.872 -0.010 2009 269 1700 269.71 09/26/09 12.96 23.950 7.300 1390.646 423.869 0.010 2009 269 1800 269.75 09/26/09 12.96 23.940 7.297 1390.656 423.872 -0.010 2009 269 1900 269.79 09/26/09 12.97 23.940 7.297 1390.656 423.872 0.000 2009 269 2000 269.83 09/26/09 12.98 23.940 7.297 1390.656 423.872 0.000 2009 269 2100 269.88 09/26/09 12.99 23.940 7.297 1390.656 423.872 0.000 2009 269 2200 269.92 09/26/09 12.99 23.940 7.297 1390.656 423.872 0.000 2009 269 2300 269.96 09/26/09 12.99 23.950 7.300 1390.646 423.869 0.010 2009 269 2400 270.00 09/27/09 12.98 23.940 7.297 1390.656 423.872 -0.010 2009 270 100 270.04 09/27/09 12.97 23.940 7.297 1390.656 423.872 0.000 2009 270 200 270.08 09/27/09 12.97 23.950 7.300 1390.646 423.869 0.010 2009 270 300 270.13 09/27/09 12.97 23.940 7.297 1390.656 423.872 -0.010 2009 270 400 270.17 09/27/09 12.95 23.950 7.300 1390.646 423.869 0.010 2009 270 500 270.21 09/27/09 12.95 23.940 7.297 1390.656 423.872 -0.010 2009 270 600 270.25 09/27/09 12.95 23.940 7.297 1390.656 423.872 0.000 2009 270 700 270.29 09/27/09 12.95 23.940 7.297 1390.656 423.872 0.000 2009 270 800 270.33 09/27/09 12.95 23.940 7.297 1390.656 423.872 0.000 2009 270 900 270.38 09/27/09 12.96 23.930 7.294 1390.666 423.875 -0.010 2009 270 1000 270.42 09/27/09 12.95 23.940 7.297 1390.656 423.872 0.010 2009 270 1100 270.46 09/27/09 12.95 23.950 7.300 1390.646 423.869 0.010 2009 270 1200 270.50 09/27/09 12.95 23.950 7.300 1390.646 423.869 0.000 2009 270 1300 270.54 09/27/09 12.95 23.960 7.303 1390.636 423.866 0.010 2009 270 1400 270.58 09/27/09 12.95 23.950 7.300 1390.646 423.869 -0.010 2009 270 1500 270.63 09/27/09 12.96 23.950 7.300 1390.646 423.869 0.000 2009 270 1600 270.67 09/27/09 12.95 23.950 7.300 1390.646 423.869 0.000 2009 270 1700 270.71 09/27/09 12.97 23.950 7.300 1390.646 423.869 0.000 2009 270 1800 270.75 09/27/09 12.96 23.960 7.303 1390.636 423.866 0.010 2009 270 1900 270.79 09/27/09 12.96 23.950 7.300 1390.646 423.869 -0.010 2009 270 2000 270.83 09/27/09 12.95 23.960 7.303 1390.636 423.866 0.010 2009 270 2100 270.88 09/27/09 12.95 23.960 7.303 1390.636 423.866 0.000 2009 270 2200 270.92 09/27/09 12.95 23.960 7.303 1390.636 423.866 0.000 2009 270 2300 270.96 09/27/09 12.95 23.970 7.306 1390.626 423.863 0.010 2009 270 2400 271.00 09/28/09 12.94 23.960 7.303 1390.636 423.866 -0.010 2009 271 100 271.04 09/28/09 12.93 23.960 7.303 1390.636 423.866 0.000 2009 271 200 271.08 09/28/09 12.93 23.960 7.303 1390.636 423.866 0.000 2009 271 300 271.13 09/28/09 12.92 23.960 7.303 1390.636 423.866 0.000 2009 271 400 271.17 09/28/09 12.92 23.960 7.303 1390.636 423.866 0.000 2009 271 500 271.21 09/28/09 12.92 23.960 7.303 1390.636 423.866 0.000 2009 271 600 271.25 09/28/09 12.92 23.960 7.303 1390.636 423.866 0.000 2009 271 700 271.29 09/28/09 12.92 23.960 7.303 1390.636 423.866 0.000 2009 271 800 271.33 09/28/09 12.92 23.960 7.303 1390.636 423.866 0.000 2009 271 900 271.38 09/28/09 12.92 23.970 7.306 1390.626 423.863 0.010 2009 271 1000 271.42 09/28/09 12.92 23.970 7.306 1390.626 423.863 0.000 2009 271 1100 271.46 09/28/09 12.91 23.970 7.306 1390.626 423.863 0.000 2009 271 1200 271.50 09/28/09 12.9 23.970 7.306 1390.626 423.863 0.000 2009 271 1300 271.54 09/28/09 12.9 23.970 7.306 1390.626 423.863 0.000 2009 271 1400 271.58 09/28/09 12.9 23.970 7.306 1390.626 423.863 0.000 2009 271 1500 271.63 09/28/09 12.9 23.970 7.306 1390.626 423.863 0.000 2009 271 1600 271.67 09/28/09 12.9 23.970 7.306 1390.626 423.863 0.000 2009 271 1700 271.71 09/28/09 12.91 23.970 7.306 1390.626 423.863 0.000 2009 271 1800 271.75 09/28/09 12.91 23.970 7.306 1390.626 423.863 0.000 2009 271 1900 271.79 09/28/09 12.92 23.970 7.306 1390.626 423.863 0.000 2009 271 2000 271.83 09/28/09 12.94 23.970 7.306 1390.626 423.863 0.000 2009 271 2100 271.88 09/28/09 12.94 23.970 7.306 1390.626 423.863 0.000 2009 271 2200 271.92 09/28/09 12.95 23.970 7.306 1390.626 423.863 0.000 2009 271 2300 271.96 09/28/09 12.95 23.980 7.309 1390.616 423.860 0.010 2009 271 2400 272.00 09/29/09 12.95 23.980 7.309 1390.616 423.860 0.000 2009 272 100 272.04 09/29/09 12.94 23.970 7.306 1390.626 423.863 -0.010 2009 272 200 272.08 09/29/09 12.92 23.980 7.309 1390.616 423.860 0.010 2009 272 300 272.13 09/29/09 12.92 23.980 7.309 1390.616 423.860 0.000 2009 272 400 272.17 09/29/09 12.92 23.980 7.309 1390.616 423.860 0.000 2009 272 500 272.21 09/29/09 12.91 23.980 7.309 1390.616 423.860 0.000 2009 272 600 272.25 09/29/09 12.9 23.980 7.309 1390.616 423.860 0.000 2009 272 700 272.29 09/29/09 12.9 23.980 7.309 1390.616 423.860 0.000 2009 272 800 272.33 09/29/09 12.89 23.980 7.309 1390.616 423.860 0.000 2009 272 900 272.38 09/29/09 12.87 23.980 7.309 1390.616 423.860 0.000 2009 272 1000 272.42 09/29/09 12.87 23.980 7.309 1390.616 423.860 0.000 2009 272 1100 272.46 09/29/09 12.86 23.980 7.309 1390.616 423.860 0.000 2009 272 1200 272.50 09/29/09 12.86 23.980 7.309 1390.616 423.860 0.000 2009 272 1300 272.54 09/29/09 12.86 23.980 7.309 1390.616 423.860 0.000 2009 272 1400 272.58 09/29/09 12.87 23.980 7.309 1390.616 423.860 0.000 2009 272 1500 272.63 09/29/09 12.89 23.980 7.309 1390.616 423.860 0.000 2009 272 1600 272.67 09/29/09 12.9 23.980 7.309 1390.616 423.860 0.000 2009 272 1700 272.71 09/29/09 12.9 23.980 7.309 1390.616 423.860 0.000 2009 272 1800 272.75 09/29/09 12.92 23.980 7.309 1390.616 423.860 0.000 2009 272 1900 272.79 09/29/09 12.92 23.980 7.309 1390.616 423.860 0.000 2009 272 2000 272.83 09/29/09 12.94 23.980 7.309 1390.616 423.860 0.000 2009 272 2100 272.88 09/29/09 12.95 23.980 7.309 1390.616 423.860 0.000 2009 272 2200 272.92 09/29/09 12.95 23.980 7.309 1390.616 423.860 0.000 2009 272 2300 272.96 09/29/09 12.94 23.980 7.309 1390.616 423.860 0.000 2009 272 2400 273.00 09/30/09 12.94 23.980 7.309 1390.616 423.860 0.000 2009 273 100 273.04 09/30/09 12.94 23.980 7.309 1390.616 423.860 0.000 2009 273 200 273.08 09/30/09 12.92 23.980 7.309 1390.616 423.860 0.000 2009 273 300 273.13 09/30/09 12.9 23.980 7.309 1390.616 423.860 0.000 2009 273 400 273.17 09/30/09 12.9 23.980 7.309 1390.616 423.860 0.000 2009 273 500 273.21 09/30/09 12.88 23.980 7.309 1390.616 423.860 0.000 2009 273 600 273.25 09/30/09 12.88 23.980 7.309 1390.616 423.860 0.000 2009 273 700 273.29 09/30/09 12.88 23.980 7.309 1390.616 423.860 0.000 2009 273 800 273.33 09/30/09 12.86 23.980 7.309 1390.616 423.860 0.000 2009 273 900 273.38 09/30/09 12.87 23.980 7.309 1390.616 423.860 0.000 2009 273 1000 273.42 09/30/09 12.87 23.980 7.309 1390.616 423.860 0.000 2009 273 1100 273.46 09/30/09 12.86 23.980 7.309 1390.616 423.860 0.000 2009 273 1200 273.50 09/30/09 12.87 23.990 7.312 1390.606 423.857 0.010 2009 273 1300 273.54 09/30/09 12.86 23.980 7.309 1390.616 423.860 -0.010 2009 273 1400 273.58 09/30/09 12.88 23.990 7.312 1390.606 423.857 0.010 2009 273 1500 273.63 09/30/09 12.9 23.980 7.309 1390.616 423.860 -0.010 2009 273 1600 273.67 09/30/09 12.91 23.990 7.312 1390.606 423.857 0.010 2009 273 1700 273.71 09/30/09 12.92 23.980 7.309 1390.616 423.860 -0.010 2009 273 1800 273.75 09/30/09 12.93 23.980 7.309 1390.616 423.860 0.000 2009 273 1900 273.79 09/30/09 12.93 23.980 7.309 1390.616 423.860 0.000 2009 273 2000 273.83 09/30/09 12.94 23.980 7.309 1390.616 423.860 0.000 2009 273 2100 273.88 09/30/09 12.94 23.980 7.309 1390.616 423.860 0.000 2009 273 2200 273.92 09/30/09 12.94 23.980 7.309 1390.616 423.860 0.000 2009 273 2300 273.96 09/30/09 12.94 23.980 7.309 1390.616 423.860 0.000 2009 273 2400 274.00 10/01/09 12.93 23.990 7.312 1390.606 423.857 0.010 2009 274 100 274.04 10/01/09 12.92 23.990 7.312 1390.606 423.857 0.000 2009 274 200 274.08 10/01/09 12.92 23.990 7.312 1390.606 423.857 0.000 2009 274 300 274.13 10/01/09 12.91 23.980 7.309 1390.616 423.860 -0.010 2009 274 400 274.17 10/01/09 12.9 23.990 7.312 1390.606 423.857 0.010 2009 274 500 274.21 10/01/09 12.9 23.990 7.312 1390.606 423.857 0.000 2009 274 600 274.25 10/01/09 12.9 23.980 7.309 1390.616 423.860 -0.010 2009 274 700 274.29 10/01/09 12.9 23.990 7.312 1390.606 423.857 0.010 2009 274 800 274.33 10/01/09 12.89 23.980 7.309 1390.616 423.860 -0.010 2009 274 900 274.38 10/01/09 12.89 23.980 7.309 1390.616 423.860 0.000 2009 274 1000 274.42 10/01/09 12.88 23.980 7.309 1390.616 423.860 0.000 2009 274 1100 274.46 10/01/09 12.88 23.980 7.309 1390.616 423.860 0.000 2009 274 1200 274.50 10/01/09 12.88 23.980 7.309 1390.616 423.860 0.000 2009 274 1300 274.54 10/01/09 12.88 23.990 7.312 1390.606 423.857 0.010 2009 274 1400 274.58 10/01/09 12.89 23.980 7.309 1390.616 423.860 -0.010 2009 274 1500 274.63 10/01/09 12.88 23.980 7.309 1390.616 423.860 0.000 2009 274 1600 274.67 10/01/09 12.88 23.990 7.312 1390.606 423.857 0.010 2009 274 1700 274.71 10/01/09 12.89 23.980 7.309 1390.616 423.860 -0.010 2009 274 1800 274.75 10/01/09 12.89 23.980 7.309 1390.616 423.860 0.000 2009 274 1900 274.79 10/01/09 12.9 23.980 7.309 1390.616 423.860 0.000 2009 274 2000 274.83 10/01/09 12.9 23.980 7.309 1390.616 423.860 0.000 2009 274 2100 274.88 10/01/09 12.9 23.990 7.312 1390.606 423.857 0.010 2009 274 2200 274.92 10/01/09 12.9 23.990 7.312 1390.606 423.857 0.000 2009 274 2300 274.96 10/01/09 12.9 23.990 7.312 1390.606 423.857 0.000 2009 274 2400 275.00 10/02/09 12.89 23.990 7.312 1390.606 423.857 0.000 2009 275 100 275.04 10/02/09 12.89 23.990 7.312 1390.606 423.857 0.000 2009 275 200 275.08 10/02/09 12.89 23.990 7.312 1390.606 423.857 0.000 2009 275 300 275.13 10/02/09 12.88 23.990 7.312 1390.606 423.857 0.000 2009 275 400 275.17 10/02/09 12.88 23.990 7.312 1390.606 423.857 0.000 2009 275 500 275.21 10/02/09 12.88 23.990 7.312 1390.606 423.857 0.000 2009 275 600 275.25 10/02/09 12.88 23.990 7.312 1390.606 423.857 0.000 2009 275 700 275.29 10/02/09 12.88 23.990 7.312 1390.606 423.857 0.000 2009 275 800 275.33 10/02/09 12.88 23.990 7.312 1390.606 423.857 0.000 2009 275 900 275.38 10/02/09 12.88 23.990 7.312 1390.606 423.857 0.000 2009 275 1000 275.42 10/02/09 12.87 23.990 7.312 1390.606 423.857 0.000 2009 275 1100 275.46 10/02/09 12.87 23.990 7.312 1390.606 423.857 0.000 2009 275 1200 275.50 10/02/09 12.87 23.990 7.312 1390.606 423.857 0.000 2009 275 1300 275.54 10/02/09 12.87 24.000 7.315 1390.596 423.854 0.010 2009 275 1400 275.58 10/02/09 12.87 23.990 7.312 1390.606 423.857 -0.010 2009 275 1500 275.63 10/02/09 12.87 24.000 7.315 1390.596 423.854 0.010 2009 275 1600 275.67 10/02/09 12.88 24.000 7.315 1390.596 423.854 0.000 2009 275 1700 275.71 10/02/09 12.88 24.000 7.315 1390.596 423.854 0.000 2009 275 1800 275.75 10/02/09 12.89 24.000 7.315 1390.596 423.854 0.000 2009 275 1900 275.79 10/02/09 12.9 24.000 7.315 1390.596 423.854 0.000 2009 275 2000 275.83 10/02/09 12.9 24.000 7.315 1390.596 423.854 0.000 2009 275 2100 275.88 10/02/09 12.9 24.000 7.315 1390.596 423.854 0.000 2009 275 2200 275.92 10/02/09 12.9 24.000 7.315 1390.596 423.854 0.000 2009 275 2300 275.96 10/02/09 12.9 24.000 7.315 1390.596 423.854 0.000 2009 275 2400 276.00 10/03/09 12.9 24.000 7.315 1390.596 423.854 0.000 2009 276 100 276.04 10/03/09 12.89 24.000 7.315 1390.596 423.854 0.000 2009 276 200 276.08 10/03/09 12.88 24.000 7.315 1390.596 423.854 0.000 2009 276 300 276.13 10/03/09 12.88 24.010 7.318 1390.586 423.851 0.010 2009 276 400 276.17 10/03/09 12.88 24.000 7.315 1390.596 423.854 -0.010 2009 276 500 276.21 10/03/09 12.88 24.010 7.318 1390.586 423.851 0.010 2009 276 600 276.25 10/03/09 12.88 24.010 7.318 1390.586 423.851 0.000 2009 276 700 276.29 10/03/09 12.87 24.000 7.315 1390.596 423.854 -0.010 2009 276 800 276.33 10/03/09 12.87 24.000 7.315 1390.596 423.854 0.000 2009 276 900 276.38 10/03/09 12.86 24.000 7.315 1390.596 423.854 0.000 2009 276 1000 276.42 10/03/09 12.86 24.000 7.315 1390.596 423.854 0.000 2009 276 1100 276.46 10/03/09 12.86 24.010 7.318 1390.586 423.851 0.010 2009 276 1200 276.50 10/03/09 12.86 24.010 7.318 1390.586 423.851 0.000 2009 276 1300 276.54 10/03/09 12.86 24.010 7.318 1390.586 423.851 0.000 2009 276 1400 276.58 10/03/09 12.86 24.010 7.318 1390.586 423.851 0.000 2009 276 1500 276.63 10/03/09 12.87 24.000 7.315 1390.596 423.854 -0.010 2009 276 1600 276.67 10/03/09 12.86 24.000 7.315 1390.596 423.854 0.000 2009 276 1700 276.71 10/03/09 12.87 24.000 7.315 1390.596 423.854 0.000 2009 276 1800 276.75 10/03/09 12.88 24.010 7.318 1390.586 423.851 0.010 2009 276 1900 276.79 10/03/09 12.88 24.010 7.318 1390.586 423.851 0.000 2009 276 2000 276.83 10/03/09 12.88 24.010 7.318 1390.586 423.851 0.000 2009 276 2100 276.88 10/03/09 12.89 24.010 7.318 1390.586 423.851 0.000 2009 276 2200 276.92 10/03/09 12.89 24.010 7.318 1390.586 423.851 0.000 2009 276 2300 276.96 10/03/09 12.88 24.010 7.318 1390.586 423.851 0.000 2009 276 2400 277.00 10/04/09 12.88 24.010 7.318 1390.586 423.851 0.000 2009 277 100 277.04 10/04/09 12.88 24.010 7.318 1390.586 423.851 0.000 2009 277 200 277.08 10/04/09 12.87 24.010 7.318 1390.586 423.851 0.000 2009 277 300 277.13 10/04/09 12.87 24.010 7.318 1390.586 423.851 0.000 2009 277 400 277.17 10/04/09 12.87 24.010 7.318 1390.586 423.851 0.000 2009 277 500 277.21 10/04/09 12.87 24.010 7.318 1390.586 423.851 0.000 2009 277 600 277.25 10/04/09 12.87 24.010 7.318 1390.586 423.851 0.000 2009 277 700 277.29 10/04/09 12.87 24.010 7.318 1390.586 423.851 0.000 2009 277 800 277.33 10/04/09 12.86 24.010 7.318 1390.586 423.851 0.000 2009 277 900 277.38 10/04/09 12.87 24.010 7.318 1390.586 423.851 0.000 2009 277 1000 277.42 10/04/09 12.87 24.020 7.321 1390.576 423.848 0.010 2009 277 1100 277.46 10/04/09 12.87 24.010 7.318 1390.586 423.851 -0.010 2009 277 1200 277.50 10/04/09 12.86 24.020 7.321 1390.576 423.848 0.010 2009 277 1300 277.54 10/04/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 277 1400 277.58 10/04/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 277 1500 277.63 10/04/09 12.86 24.010 7.318 1390.586 423.851 -0.010 2009 277 1600 277.67 10/04/09 12.86 24.020 7.321 1390.576 423.848 0.010 2009 277 1700 277.71 10/04/09 12.87 24.010 7.318 1390.586 423.851 -0.010 2009 277 1800 277.75 10/04/09 12.87 24.020 7.321 1390.576 423.848 0.010 2009 277 1900 277.79 10/04/09 12.87 24.010 7.318 1390.586 423.851 -0.010 2009 277 2000 277.83 10/04/09 12.88 24.020 7.321 1390.576 423.848 0.010 2009 277 2100 277.88 10/04/09 12.88 24.020 7.321 1390.576 423.848 0.000 2009 277 2200 277.92 10/04/09 12.88 24.020 7.321 1390.576 423.848 0.000 2009 277 2300 277.96 10/04/09 12.88 24.020 7.321 1390.576 423.848 0.000 2009 277 2400 278.00 10/05/09 12.87 24.020 7.321 1390.576 423.848 0.000 2009 278 100 278.04 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 200 278.08 10/05/09 12.87 24.020 7.321 1390.576 423.848 0.000 2009 278 300 278.13 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 400 278.17 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 500 278.21 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 600 278.25 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 700 278.29 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 800 278.33 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 900 278.38 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 1000 278.42 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 1100 278.46 10/05/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 278 1200 278.50 10/05/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 278 1300 278.54 10/05/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 278 1400 278.58 10/05/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 278 1500 278.63 10/05/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 278 1600 278.67 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 1700 278.71 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 1800 278.75 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 1900 278.79 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 2000 278.83 10/05/09 12.86 24.010 7.318 1390.586 423.851 -0.010 2009 278 2100 278.88 10/05/09 12.87 24.020 7.321 1390.576 423.848 0.010 2009 278 2200 278.92 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 2300 278.96 10/05/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 278 2400 279.00 10/06/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 279 100 279.04 10/06/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 279 200 279.08 10/06/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 279 300 279.13 10/06/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 279 400 279.17 10/06/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 279 500 279.21 10/06/09 12.85 24.010 7.318 1390.586 423.851 -0.010 2009 279 600 279.25 10/06/09 12.85 24.020 7.321 1390.576 423.848 0.010 2009 279 700 279.29 10/06/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 279 800 279.33 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 900 279.38 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 1000 279.42 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 1100 279.46 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 1200 279.50 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 1300 279.54 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 1400 279.58 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 1500 279.63 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 1600 279.67 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 1700 279.71 10/06/09 12.84 24.020 7.321 1390.576 423.848 0.000 2009 279 1800 279.75 10/06/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 279 1900 279.79 10/06/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 279 2000 279.83 10/06/09 12.85 24.020 7.321 1390.576 423.848 0.000 2009 279 2100 279.88 10/06/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 279 2200 279.92 10/06/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 279 2300 279.96 10/06/09 12.86 24.020 7.321 1390.576 423.848 0.000 2009 279 2400 280.00 10/07/09 12.85 24.030 7.324 1390.566 423.845 0.010 2009 280 100 280.04 10/07/09 12.85 24.030 7.324 1390.566 423.845 0.000 2009 280 200 280.08 10/07/09 12.84 24.030 7.324 1390.566 423.845 0.000 2009 280 300 280.13 10/07/09 12.83 24.020 7.321 1390.576 423.848 -0.010 2009 280 400 280.17 10/07/09 12.83 24.030 7.324 1390.566 423.845 0.010 2009 280 500 280.21 10/07/09 12.82 24.020 7.321 1390.576 423.848 -0.010 2009 280 600 280.25 10/07/09 12.83 24.030 7.324 1390.566 423.845 0.010 2009 280 700 280.29 10/07/09 12.82 24.030 7.324 1390.566 423.845 0.000 2009 280 800 280.33 10/07/09 12.83 24.020 7.321 1390.576 423.848 -0.010 2009 280 900 280.38 10/07/09 12.83 24.030 7.324 1390.566 423.845 0.010 2009 280 1000 280.42 10/07/09 12.81 24.020 7.321 1390.576 423.848 -0.010 2009 280 1100 280.46 10/07/09 12.81 24.020 7.321 1390.576 423.848 0.000 2009 280 1200 280.50 10/07/09 12.81 24.020 7.321 1390.576 423.848 0.000 2009 280 1300 280.54 10/07/09 12.82 24.020 7.321 1390.576 423.848 0.000 2009 280 1400 280.58 10/07/09 12.82 24.030 7.324 1390.566 423.845 0.010 2009 280 1500 280.63 10/07/09 12.83 24.030 7.324 1390.566 423.845 0.000 2009 280 1600 280.67 10/07/09 12.84 24.030 7.324 1390.566 423.845 0.000 2009 280 1700 280.71 10/07/09 12.84 24.030 7.324 1390.566 423.845 0.000 2009 280 1800 280.75 10/07/09 12.84 24.030 7.324 1390.566 423.845 0.000 2009 280 1900 280.79 10/07/09 12.86 24.030 7.324 1390.566 423.845 0.000 2009 280 2000 280.83 10/07/09 12.86 24.030 7.324 1390.566 423.845 0.000 2009 280 2100 280.88 10/07/09 12.86 24.030 7.324 1390.566 423.845 0.000 2009 280 2200 280.92 10/07/09 12.86 24.030 7.324 1390.566 423.845 0.000 2009 280 2300 280.96 10/07/09 12.85 24.030 7.324 1390.566 423.845 0.000 2009 280 2400 281.00 10/08/09 12.85 24.030 7.324 1390.566 423.845 0.000 2009 281 100 281.04 10/08/09 12.84 24.030 7.324 1390.566 423.845 0.000 2009 281 200 281.08 10/08/09 12.84 24.030 7.324 1390.566 423.845 0.000 2009 281 300 281.13 10/08/09 12.84 24.040 7.327 1390.556 423.842 0.010 2009 281 400 281.17 10/08/09 12.84 24.030 7.324 1390.566 423.845 -0.010 2009 281 500 281.21 10/08/09 12.84 24.040 7.327 1390.556 423.842 0.010 2009 281 600 281.25 10/08/09 12.84 24.040 7.327 1390.556 423.842 0.000 2009 281 700 281.29 10/08/09 12.84 24.040 7.327 1390.556 423.842 0.000 2009 281 800 281.33 10/08/09 12.84 24.040 7.327 1390.556 423.842 0.000 2009 281 900 281.38 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 1000 281.42 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 1100 281.46 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 1200 281.50 10/08/09 12.82 24.040 7.327 1390.556 423.842 0.000 2009 281 1300 281.54 10/08/09 12.82 24.040 7.327 1390.556 423.842 0.000 2009 281 1400 281.58 10/08/09 12.82 24.040 7.327 1390.556 423.842 0.000 2009 281 1500 281.63 10/08/09 12.82 24.040 7.327 1390.556 423.842 0.000 2009 281 1600 281.67 10/08/09 12.82 24.040 7.327 1390.556 423.842 0.000 2009 281 1700 281.71 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 1800 281.75 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 1900 281.79 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 2000 281.83 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 2100 281.88 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 2200 281.92 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 2300 281.96 10/08/09 12.83 24.040 7.327 1390.556 423.842 0.000 2009 281 2400 282.00 10/09/09 12.82 24.040 7.327 1390.556 423.842 0.000 2009 282 100 282.04 10/09/09 12.82 24.040 7.327 1390.556 423.842 0.000 2009 282 200 282.08 10/09/09 12.82 24.040 7.327 1390.556 423.842 0.000 2009 282 300 282.13 10/09/09 12.81 24.050 7.330 1390.546 423.839 0.010 2009 282 400 282.17 10/09/09 12.79 24.040 7.327 1390.556 423.842 -0.010 2009 282 500 282.21 10/09/09 12.79 24.050 7.330 1390.546 423.839 0.010 2009 282 600 282.25 10/09/09 12.78 24.040 7.327 1390.556 423.842 -0.010 2009 282 700 282.29 10/09/09 12.77 24.040 7.327 1390.556 423.842 0.000 2009 282 800 282.33 10/09/09 12.77 24.040 7.327 1390.556 423.842 0.000 2009 282 900 282.38 10/09/09 12.77 24.050 7.330 1390.546 423.839 0.010 2009 282 1000 282.42 10/09/09 12.75 24.050 7.330 1390.546 423.839 0.000 2009 282 1100 282.46 10/09/09 12.76 24.040 7.327 1390.556 423.842 -0.010 2009 282 1200 282.50 10/09/09 12.75 24.040 7.327 1390.556 423.842 0.000 2009 282 1300 282.54 10/09/09 12.76 24.040 7.327 1390.556 423.842 0.000 2009 282 1400 282.58 10/09/09 12.77 24.040 7.327 1390.556 423.842 0.000 2009 282 1500 282.63 10/09/09 12.77 24.050 7.330 1390.546 423.839 0.010 2009 282 1600 282.67 10/09/09 12.79 24.040 7.327 1390.556 423.842 -0.010 2009 282 1700 282.71 10/09/09 12.81 24.050 7.330 1390.546 423.839 0.010 2009 282 1800 282.75 10/09/09 12.83 24.040 7.327 1390.556 423.842 -0.010 2009 282 1900 282.79 10/09/09 12.84 24.050 7.330 1390.546 423.839 0.010 2009 282 2000 282.83 10/09/09 12.86 24.040 7.327 1390.556 423.842 -0.010 2009 282 2100 282.88 10/09/09 12.86 24.050 7.330 1390.546 423.839 0.010 2009 282 2200 282.92 10/09/09 12.86 24.050 7.330 1390.546 423.839 0.000 2009 282 2300 282.96 10/09/09 12.85 24.050 7.330 1390.546 423.839 0.000 2009 282 2400 283.00 10/10/09 12.84 24.050 7.330 1390.546 423.839 0.000 2009 283 100 283.04 10/10/09 12.82 24.050 7.330 1390.546 423.839 0.000 2009 283 200 283.08 10/10/09 12.81 24.050 7.330 1390.546 423.839 0.000 2009 283 300 283.13 10/10/09 12.8 24.050 7.330 1390.546 423.839 0.000 2009 283 400 283.17 10/10/09 12.79 24.050 7.330 1390.546 423.839 0.000 2009 283 500 283.21 10/10/09 12.79 24.050 7.330 1390.546 423.839 0.000 2009 283 600 283.25 10/10/09 12.78 24.050 7.330 1390.546 423.839 0.000 2009 283 700 283.29 10/10/09 12.78 24.050 7.330 1390.546 423.839 0.000 2009 283 800 283.33 10/10/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 283 900 283.38 10/10/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 283 1000 283.42 10/10/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 283 1100 283.46 10/10/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 283 1200 283.50 10/10/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 283 1300 283.54 10/10/09 12.76 24.050 7.330 1390.546 423.839 0.000 2009 283 1400 283.58 10/10/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 283 1500 283.63 10/10/09 12.77 24.050 7.330 1390.546 423.839 0.000 2009 283 1600 283.67 10/10/09 12.78 24.050 7.330 1390.546 423.839 0.000 2009 283 1700 283.71 10/10/09 12.78 24.050 7.330 1390.546 423.839 0.000 2009 283 1800 283.75 10/10/09 12.79 24.060 7.333 1390.536 423.836 0.010 2009 283 1900 283.79 10/10/09 12.79 24.050 7.330 1390.546 423.839 -0.010 2009 283 2000 283.83 10/10/09 12.79 24.060 7.333 1390.536 423.836 0.010 2009 283 2100 283.88 10/10/09 12.8 24.050 7.330 1390.546 423.839 -0.010 2009 283 2200 283.92 10/10/09 12.8 24.050 7.330 1390.546 423.839 0.000 2009 283 2300 283.96 10/10/09 12.79 24.050 7.330 1390.546 423.839 0.000 2009 283 2400 284.00 10/11/09 12.79 24.060 7.333 1390.536 423.836 0.010 2009 284 100 284.04 10/11/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 284 200 284.08 10/11/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 284 300 284.13 10/11/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 284 400 284.17 10/11/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 284 500 284.21 10/11/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 284 600 284.25 10/11/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 284 700 284.29 10/11/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 284 800 284.33 10/11/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 284 900 284.38 10/11/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 284 1000 284.42 10/11/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 284 1100 284.46 10/11/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 284 1200 284.50 10/11/09 12.75 24.060 7.333 1390.536 423.836 0.000 2009 284 1300 284.54 10/11/09 12.76 24.060 7.333 1390.536 423.836 0.000 2009 284 1400 284.58 10/11/09 12.75 24.060 7.333 1390.536 423.836 0.000 2009 284 1500 284.63 10/11/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 284 1600 284.67 10/11/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 284 1700 284.71 10/11/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 284 1800 284.75 10/11/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 284 1900 284.79 10/11/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 284 2000 284.83 10/11/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 284 2100 284.88 10/11/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 284 2200 284.92 10/11/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 284 2300 284.96 10/11/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 284 2400 285.00 10/12/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 285 100 285.04 10/12/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 285 200 285.08 10/12/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 285 300 285.13 10/12/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 285 400 285.17 10/12/09 12.79 24.060 7.333 1390.536 423.836 0.000 2009 285 500 285.21 10/12/09 12.78 24.060 7.333 1390.536 423.836 0.000 2009 285 600 285.25 10/12/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 285 700 285.29 10/12/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 285 800 285.33 10/12/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 285 900 285.38 10/12/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 285 1000 285.42 10/12/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 285 1100 285.46 10/12/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 285 1200 285.50 10/12/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 285 1300 285.54 10/12/09 12.77 24.070 7.337 1390.526 423.832 0.010 2009 285 1400 285.58 10/12/09 12.76 24.060 7.333 1390.536 423.836 -0.010 2009 285 1500 285.63 10/12/09 12.77 24.060 7.333 1390.536 423.836 0.000 2009 285 1600 285.67 10/12/09 12.77 24.070 7.337 1390.526 423.832 0.010 2009 285 1700 285.71 10/12/09 12.79 24.070 7.337 1390.526 423.832 0.000 2009 285 1800 285.75 10/12/09 12.79 24.060 7.333 1390.536 423.836 -0.010 2009 285 1900 285.79 10/12/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 285 2000 285.83 10/12/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 285 2100 285.88 10/12/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 285 2200 285.92 10/12/09 12.8 24.060 7.333 1390.536 423.836 0.000 2009 285 2300 285.96 10/12/09 12.8 24.070 7.337 1390.526 423.832 0.010 2009 285 2400 286.00 10/13/09 12.79 24.070 7.337 1390.526 423.832 0.000 2009 286 100 286.04 10/13/09 12.79 24.060 7.333 1390.536 423.836 -0.010 2009 286 200 286.08 10/13/09 12.78 24.070 7.337 1390.526 423.832 0.010 2009 286 300 286.13 10/13/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 286 400 286.17 10/13/09 12.76 24.070 7.337 1390.526 423.832 0.000 2009 286 500 286.21 10/13/09 12.75 24.070 7.337 1390.526 423.832 0.000 2009 286 600 286.25 10/13/09 12.75 24.070 7.337 1390.526 423.832 0.000 2009 286 700 286.29 10/13/09 12.74 24.070 7.337 1390.526 423.832 0.000 2009 286 800 286.33 10/13/09 12.73 24.070 7.337 1390.526 423.832 0.000 2009 286 900 286.38 10/13/09 12.73 24.070 7.337 1390.526 423.832 0.000 2009 286 1000 286.42 10/13/09 12.72 24.070 7.337 1390.526 423.832 0.000 2009 286 1100 286.46 10/13/09 12.72 24.070 7.337 1390.526 423.832 0.000 2009 286 1200 286.50 10/13/09 12.72 24.070 7.337 1390.526 423.832 0.000 2009 286 1300 286.54 10/13/09 12.72 24.080 7.340 1390.516 423.829 0.010 2009 286 1400 286.58 10/13/09 12.73 24.080 7.340 1390.516 423.829 0.000 2009 286 1500 286.63 10/13/09 12.74 24.070 7.337 1390.526 423.832 -0.010 2009 286 1600 286.67 10/13/09 12.75 24.070 7.337 1390.526 423.832 0.000 2009 286 1700 286.71 10/13/09 12.76 24.070 7.337 1390.526 423.832 0.000 2009 286 1800 286.75 10/13/09 12.78 24.070 7.337 1390.526 423.832 0.000 2009 286 1900 286.79 10/13/09 12.79 24.070 7.337 1390.526 423.832 0.000 2009 286 2000 286.83 10/13/09 12.82 24.070 7.337 1390.526 423.832 0.000 2009 286 2100 286.88 10/13/09 12.82 24.070 7.337 1390.526 423.832 0.000 2009 286 2200 286.92 10/13/09 12.83 24.070 7.337 1390.526 423.832 0.000 2009 286 2300 286.96 10/13/09 12.82 24.070 7.337 1390.526 423.832 0.000 2009 286 2400 287.00 10/14/09 12.81 24.080 7.340 1390.516 423.829 0.010 2009 287 100 287.04 10/14/09 12.8 24.070 7.337 1390.526 423.832 -0.010 2009 287 200 287.08 10/14/09 12.79 24.070 7.337 1390.526 423.832 0.000 2009 287 300 287.13 10/14/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 287 400 287.17 10/14/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 287 500 287.21 10/14/09 12.75 24.070 7.337 1390.526 423.832 0.000 2009 287 600 287.25 10/14/09 12.75 24.070 7.337 1390.526 423.832 0.000 2009 287 700 287.29 10/14/09 12.73 24.070 7.337 1390.526 423.832 0.000 2009 287 800 287.33 10/14/09 12.73 24.070 7.337 1390.526 423.832 0.000 2009 287 900 287.38 10/14/09 12.73 24.070 7.337 1390.526 423.832 0.000 2009 287 1000 287.42 10/14/09 12.72 24.070 7.337 1390.526 423.832 0.000 2009 287 1100 287.46 10/14/09 12.73 24.080 7.340 1390.516 423.829 0.010 2009 287 1200 287.50 10/14/09 12.73 24.070 7.337 1390.526 423.832 -0.010 2009 287 1300 287.54 10/14/09 12.73 24.070 7.337 1390.526 423.832 0.000 2009 287 1400 287.58 10/14/09 12.73 24.070 7.337 1390.526 423.832 0.000 2009 287 1500 287.63 10/14/09 12.74 24.070 7.337 1390.526 423.832 0.000 2009 287 1600 287.67 10/14/09 12.76 24.070 7.337 1390.526 423.832 0.000 2009 287 1700 287.71 10/14/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 287 1800 287.75 10/14/09 12.78 24.070 7.337 1390.526 423.832 0.000 2009 287 1900 287.79 10/14/09 12.78 24.070 7.337 1390.526 423.832 0.000 2009 287 2000 287.83 10/14/09 12.78 24.070 7.337 1390.526 423.832 0.000 2009 287 2100 287.88 10/14/09 12.79 24.070 7.337 1390.526 423.832 0.000 2009 287 2200 287.92 10/14/09 12.79 24.070 7.337 1390.526 423.832 0.000 2009 287 2300 287.96 10/14/09 12.78 24.070 7.337 1390.526 423.832 0.000 2009 287 2400 288.00 10/15/09 12.78 24.070 7.337 1390.526 423.832 0.000 2009 288 100 288.04 10/15/09 12.78 24.080 7.340 1390.516 423.829 0.010 2009 288 200 288.08 10/15/09 12.78 24.070 7.337 1390.526 423.832 -0.010 2009 288 300 288.13 10/15/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 288 400 288.17 10/15/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 288 500 288.21 10/15/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 288 600 288.25 10/15/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 288 700 288.29 10/15/09 12.76 24.070 7.337 1390.526 423.832 0.000 2009 288 800 288.33 10/15/09 12.76 24.070 7.337 1390.526 423.832 0.000 2009 288 900 288.38 10/15/09 12.77 24.080 7.340 1390.516 423.829 0.010 2009 288 1000 288.42 10/15/09 12.76 24.070 7.337 1390.526 423.832 -0.010 2009 288 1100 288.46 10/15/09 12.77 24.070 7.337 1390.526 423.832 0.000 2009 288 1200 288.50 10/15/09 12.76 24.080 7.340 1390.516 423.829 0.010 2009 288 1300 288.54 10/15/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 288 1400 288.58 10/15/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 288 1500 288.63 10/15/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 288 1600 288.67 10/15/09 12.77 24.080 7.340 1390.516 423.829 0.000 2009 288 1700 288.71 10/15/09 12.77 24.080 7.340 1390.516 423.829 0.000 2009 288 1800 288.75 10/15/09 12.78 24.080 7.340 1390.516 423.829 0.000 2009 288 1900 288.79 10/15/09 12.78 24.080 7.340 1390.516 423.829 0.000 2009 288 2000 288.83 10/15/09 12.78 24.080 7.340 1390.516 423.829 0.000 2009 288 2100 288.88 10/15/09 12.78 24.080 7.340 1390.516 423.829 0.000 2009 288 2200 288.92 10/15/09 12.78 24.070 7.337 1390.526 423.832 -0.010 10/15/2009 24.07 2009 288 2300 288.96 10/15/09 12.78 24.080 7.340 1390.516 423.829 0.010 2009 288 2400 289.00 10/16/09 12.78 24.080 7.340 1390.516 423.829 0.000 2009 289 100 289.04 10/16/09 12.78 24.080 7.340 1390.516 423.829 0.000 2009 289 200 289.08 10/16/09 12.77 24.090 7.343 1390.506 423.826 0.010 2009 289 300 289.13 10/16/09 12.77 24.080 7.340 1390.516 423.829 -0.010 2009 289 400 289.17 10/16/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 289 500 289.21 10/16/09 12.77 24.080 7.340 1390.516 423.829 0.000 2009 289 600 289.25 10/16/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 289 700 289.29 10/16/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 289 800 289.33 10/16/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 289 900 289.38 10/16/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 289 1000 289.42 10/16/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 289 1100 289.46 10/16/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 289 1200 289.50 10/16/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 289 1300 289.54 10/16/09 12.76 24.090 7.343 1390.506 423.826 0.010 2009 289 1400 289.58 10/16/09 12.75 24.080 7.340 1390.516 423.829 -0.010 2009 289 1500 289.63 10/16/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 289 1600 289.67 10/16/09 12.76 24.090 7.343 1390.506 423.826 0.010 2009 289 1700 289.71 10/16/09 12.76 24.080 7.340 1390.516 423.829 -0.010 2009 289 1800 289.75 10/16/09 12.77 24.080 7.340 1390.516 423.829 0.000 2009 289 1900 289.79 10/16/09 12.77 24.090 7.343 1390.506 423.826 0.010 2009 289 2000 289.83 10/16/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 289 2100 289.88 10/16/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 289 2200 289.92 10/16/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 289 2300 289.96 10/16/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 289 2400 290.00 10/17/09 12.77 24.090 7.343 1390.506 423.826 0.000 2009 290 100 290.04 10/17/09 12.76 24.090 7.343 1390.506 423.826 0.000 2009 290 200 290.08 10/17/09 12.75 24.090 7.343 1390.506 423.826 0.000 2009 290 300 290.13 10/17/09 12.75 24.090 7.343 1390.506 423.826 0.000 2009 290 400 290.17 10/17/09 12.74 24.090 7.343 1390.506 423.826 0.000 2009 290 500 290.21 10/17/09 12.73 24.090 7.343 1390.506 423.826 0.000 2009 290 600 290.25 10/17/09 12.73 24.090 7.343 1390.506 423.826 0.000 2009 290 700 290.29 10/17/09 12.73 24.090 7.343 1390.506 423.826 0.000 2009 290 800 290.33 10/17/09 12.72 24.090 7.343 1390.506 423.826 0.000 2009 290 900 290.38 10/17/09 12.72 24.090 7.343 1390.506 423.826 0.000 2009 290 1000 290.42 10/17/09 12.72 24.090 7.343 1390.506 423.826 0.000 2009 290 1100 290.46 10/17/09 12.73 24.090 7.343 1390.506 423.826 0.000 2009 290 1200 290.50 10/17/09 12.73 24.090 7.343 1390.506 423.826 0.000 2009 290 1300 290.54 10/17/09 12.74 24.090 7.343 1390.506 423.826 0.000 2009 290 1400 290.58 10/17/09 12.74 24.090 7.343 1390.506 423.826 0.000 2009 290 1500 290.63 10/17/09 12.73 24.090 7.343 1390.506 423.826 0.000 2009 290 1600 290.67 10/17/09 12.74 24.090 7.343 1390.506 423.826 0.000 2009 290 1700 290.71 10/17/09 12.74 24.090 7.343 1390.506 423.826 0.000 2009 290 1800 290.75 10/17/09 12.76 24.080 7.340 1390.516 423.829 -0.010 2009 290 1900 290.79 10/17/09 12.76 24.090 7.343 1390.506 423.826 0.010 2009 290 2000 290.83 10/17/09 12.76 24.090 7.343 1390.506 423.826 0.000 2009 290 2100 290.88 10/17/09 12.76 24.080 7.340 1390.516 423.829 -0.010 2009 290 2200 290.92 10/17/09 12.76 24.090 7.343 1390.506 423.826 0.010 2009 290 2300 290.96 10/17/09 12.76 24.080 7.340 1390.516 423.829 -0.010 2009 290 2400 291.00 10/18/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 291 100 291.04 10/18/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 291 200 291.08 10/18/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 291 300 291.13 10/18/09 12.76 24.080 7.340 1390.516 423.829 0.000 2009 291 400 291.17 10/18/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 291 500 291.21 10/18/09 12.75 24.090 7.343 1390.506 423.826 0.010 2009 291 600 291.25 10/18/09 12.75 24.080 7.340 1390.516 423.829 -0.010 2009 291 700 291.29 10/18/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 291 800 291.33 10/18/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 291 900 291.38 10/18/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 291 1000 291.42 10/18/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 291 1100 291.46 10/18/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 291 1200 291.50 10/18/09 12.75 24.080 7.340 1390.516 423.829 0.000 2009 291 1300 291.54 10/18/09 12.75 24.090 7.343 1390.506 423.826 0.010 2009 291 1400 291.58 10/18/09 12.75 24.090 7.343 1390.506 423.826 0.000 2009 291 1500 291.63 10/18/09 12.76 24.080 7.340 1390.516 423.829 -0.010 2009 291 1600 291.67 10/18/09 12.77 24.080 7.340 1390.516 423.829 0.000 2009 291 1700 291.71 10/18/09 12.78 24.080 7.340 1390.516 423.829 0.000 2009 291 1800 291.75 10/18/09 12.8 24.080 7.340 1390.516 423.829 0.000 2009 291 1900 291.79 10/18/09 12.8 24.080 7.340 1390.516 423.829 0.000 2009 291 2000 291.83 10/18/09 12.8 24.080 7.340 1390.516 423.829 0.000 2009 291 2100 291.88 10/18/09 12.81 24.090 7.343 1390.506 423.826 0.010 2009 291 2200 291.92 10/18/09 12.81 24.080 7.340 1390.516 423.829 -0.010 2009 291 2300 291.96 10/18/09 12.8 24.090 7.343 1390.506 423.826 0.010 2009 291 2400 292.00 10/19/09 12.8 24.090 7.343 1390.506 423.826 0.000 2009 292 100 292.04 10/19/09 12.79 24.090 7.343 1390.506 423.826 0.000 2009 292 200 292.08 10/19/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 292 300 292.13 10/19/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 292 400 292.17 10/19/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 292 500 292.21 10/19/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 292 600 292.25 10/19/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 292 700 292.29 10/19/09 12.78 24.090 7.343 1390.506 423.826 0.000 2009 292 800 292.33 10/19/09 12.78 24.100 7.346 1390.496 423.823 0.010 2009 292 900 292.38 10/19/09 12.77 24.100 7.346 1390.496 423.823 0.000 2009 292 1000 292.42 10/19/09 12.76 24.100 7.346 1390.496 423.823 0.000 2009 292 1100 292.46 10/19/09 12.76 24.090 7.343 1390.506 423.826 -0.010 2009 292 1200 292.50 10/19/09 12.76 24.100 7.346 1390.496 423.823 0.010 2009 292 1300 292.54 10/19/09 12.76 24.100 7.346 1390.496 423.823 0.000 2009 292 1400 292.58 10/19/09 12.76 24.100 7.346 1390.496 423.823 0.000 2009 292 1500 292.63 10/19/09 12.76 24.100 7.346 1390.496 423.823 0.000 2009 292 1600 292.67 10/19/09 12.76 24.100 7.346 1390.496 423.823 0.000 2009 292 1700 292.71 10/19/09 12.76 24.090 7.343 1390.506 423.826 -0.010 2009 292 1800 292.75 10/19/09 12.76 24.100 7.346 1390.496 423.823 0.010 2009 292 1900 292.79 10/19/09 12.76 24.100 7.346 1390.496 423.823 0.000 2009 292 2000 292.83 10/19/09 12.76 24.100 7.346 1390.496 423.823 0.000 2009 292 2100 292.88 10/19/09 12.78 24.100 7.346 1390.496 423.823 0.000 2009 292 2200 292.92 10/19/09 12.78 24.100 7.346 1390.496 423.823 0.000 2009 292 2300 292.96 10/19/09 12.78 24.100 7.346 1390.496 423.823 0.000 2009 292 2400 293.00 10/20/09 12.78 24.100 7.346 1390.496 423.823 0.000 2009 293 100 293.04 10/20/09 12.76 24.100 7.346 1390.496 423.823 0.000 2009 293 200 293.08 10/20/09 12.76 24.100 7.346 1390.496 423.823 0.000 2009 293 300 293.13 10/20/09 12.75 24.100 7.346 1390.496 423.823 0.000 2009 293 400 293.17 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 500 293.21 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 600 293.25 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 700 293.29 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 800 293.33 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 900 293.38 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 1000 293.42 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 1100 293.46 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 1200 293.50 10/20/09 12.73 24.100 7.346 1390.496 423.823 0.000 2009 293 1300 293.54 10/20/09 12.73 24.110 7.349 1390.486 423.820 0.010 2009 293 1400 293.58 10/20/09 12.73 24.100 7.346 1390.496 423.823 -0.010 2009 293 1500 293.63 10/20/09 12.73 24.100 7.346 1390.496 423.823 0.000 2009 293 1600 293.67 10/20/09 12.73 24.100 7.346 1390.496 423.823 0.000 2009 293 1700 293.71 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 1800 293.75 10/20/09 12.74 24.110 7.349 1390.486 423.820 0.010 2009 293 1900 293.79 10/20/09 12.74 24.100 7.346 1390.496 423.823 -0.010 2009 293 2000 293.83 10/20/09 12.74 24.110 7.349 1390.486 423.820 0.010 2009 293 2100 293.88 10/20/09 12.74 24.100 7.346 1390.496 423.823 -0.010 2009 293 2200 293.92 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 2300 293.96 10/20/09 12.74 24.100 7.346 1390.496 423.823 0.000 2009 293 2400 294.00 10/21/09 12.74 24.110 7.349 1390.486 423.820 0.010 2009 294 100 294.04 10/21/09 12.74 24.110 7.349 1390.486 423.820 0.000 2009 294 200 294.08 10/21/09 12.74 24.110 7.349 1390.486 423.820 0.000 2009 294 300 294.13 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 294 400 294.17 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 294 500 294.21 10/21/09 12.73 24.100 7.346 1390.496 423.823 -0.010 2009 294 600 294.25 10/21/09 12.73 24.100 7.346 1390.496 423.823 0.000 2009 294 700 294.29 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.010 2009 294 800 294.33 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 294 900 294.38 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 294 1000 294.42 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 294 1100 294.46 10/21/09 12.72 24.100 7.346 1390.496 423.823 -0.010 2009 294 1200 294.50 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.010 2009 294 1300 294.54 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 294 1400 294.58 10/21/09 12.72 24.100 7.346 1390.496 423.823 -0.010 2009 294 1500 294.63 10/21/09 12.72 24.110 7.349 1390.486 423.820 0.010 2009 294 1600 294.67 10/21/09 12.72 24.110 7.349 1390.486 423.820 0.000 2009 294 1700 294.71 10/21/09 12.72 24.110 7.349 1390.486 423.820 0.000 2009 294 1800 294.75 10/21/09 12.72 24.100 7.346 1390.496 423.823 -0.010 2009 294 1900 294.79 10/21/09 12.72 24.100 7.346 1390.496 423.823 0.000 2009 294 2000 294.83 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.010 2009 294 2100 294.88 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 294 2200 294.92 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 294 2300 294.96 10/21/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 294 2400 295.00 10/22/09 12.72 24.110 7.349 1390.486 423.820 0.000 2009 295 100 295.04 10/22/09 12.72 24.110 7.349 1390.486 423.820 0.000 2009 295 200 295.08 10/22/09 12.72 24.110 7.349 1390.486 423.820 0.000 2009 295 300 295.13 10/22/09 12.72 24.110 7.349 1390.486 423.820 0.000 2009 295 400 295.17 10/22/09 12.72 24.110 7.349 1390.486 423.820 0.000 2009 295 500 295.21 10/22/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 295 600 295.25 10/22/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 295 700 295.29 10/22/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 295 800 295.33 10/22/09 12.71 24.100 7.346 1390.496 423.823 -0.010 2009 295 900 295.38 10/22/09 12.7 24.110 7.349 1390.486 423.820 0.010 2009 295 1000 295.42 10/22/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 295 1100 295.46 10/22/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 295 1200 295.50 10/22/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 295 1300 295.54 10/22/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 295 1400 295.58 10/22/09 12.7 24.110 7.349 1390.486 423.820 0.000 2009 295 1500 295.63 10/22/09 12.71 24.120 7.352 1390.476 423.817 0.010 2009 295 1600 295.67 10/22/09 12.72 24.110 7.349 1390.486 423.820 -0.010 2009 295 1700 295.71 10/22/09 12.74 24.110 7.349 1390.486 423.820 0.000 2009 295 1800 295.75 10/22/09 12.74 24.110 7.349 1390.486 423.820 0.000 2009 295 1900 295.79 10/22/09 12.74 24.110 7.349 1390.486 423.820 0.000 2009 295 2000 295.83 10/22/09 12.75 24.110 7.349 1390.486 423.820 0.000 2009 295 2100 295.88 10/22/09 12.75 24.110 7.349 1390.486 423.820 0.000 2009 295 2200 295.92 10/22/09 12.76 24.110 7.349 1390.486 423.820 0.000 2009 295 2300 295.96 10/22/09 12.75 24.110 7.349 1390.486 423.820 0.000 2009 295 2400 296.00 10/23/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 296 100 296.04 10/23/09 12.72 24.110 7.349 1390.486 423.820 0.000 2009 296 200 296.08 10/23/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 296 300 296.13 10/23/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 296 400 296.17 10/23/09 12.7 24.110 7.349 1390.486 423.820 0.000 2009 296 500 296.21 10/23/09 12.69 24.110 7.349 1390.486 423.820 0.000 2009 296 600 296.25 10/23/09 12.69 24.110 7.349 1390.486 423.820 0.000 2009 296 700 296.29 10/23/09 12.68 24.110 7.349 1390.486 423.820 0.000 2009 296 800 296.33 10/23/09 12.68 24.110 7.349 1390.486 423.820 0.000 2009 296 900 296.38 10/23/09 12.68 24.100 7.346 1390.496 423.823 -0.010 2009 296 1000 296.42 10/23/09 12.68 24.100 7.346 1390.496 423.823 0.000 2009 296 1100 296.46 10/23/09 12.68 24.110 7.349 1390.486 423.820 0.010 2009 296 1200 296.50 10/23/09 12.69 24.110 7.349 1390.486 423.820 0.000 2009 296 1300 296.54 10/23/09 12.68 24.110 7.349 1390.486 423.820 0.000 2009 296 1400 296.58 10/23/09 12.68 24.110 7.349 1390.486 423.820 0.000 2009 296 1500 296.63 10/23/09 12.69 24.110 7.349 1390.486 423.820 0.000 2009 296 1600 296.67 10/23/09 12.69 24.110 7.349 1390.486 423.820 0.000 2009 296 1700 296.71 10/23/09 12.69 24.110 7.349 1390.486 423.820 0.000 2009 296 1800 296.75 10/23/09 12.7 24.100 7.346 1390.496 423.823 -0.010 2009 296 1900 296.79 10/23/09 12.71 24.100 7.346 1390.496 423.823 0.000 2009 296 2000 296.83 10/23/09 12.72 24.100 7.346 1390.496 423.823 0.000 2009 296 2100 296.88 10/23/09 12.73 24.110 7.349 1390.486 423.820 0.010 2009 296 2200 296.92 10/23/09 12.74 24.110 7.349 1390.486 423.820 0.000 2009 296 2300 296.96 10/23/09 12.73 24.100 7.346 1390.496 423.823 -0.010 2009 296 2400 297.00 10/24/09 12.72 24.110 7.349 1390.486 423.820 0.010 2009 297 100 297.04 10/24/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 297 200 297.08 10/24/09 12.7 24.110 7.349 1390.486 423.820 0.000 2009 297 300 297.13 10/24/09 12.69 24.110 7.349 1390.486 423.820 0.000 2009 297 400 297.17 10/24/09 12.68 24.110 7.349 1390.486 423.820 0.000 2009 297 500 297.21 10/24/09 12.67 24.110 7.349 1390.486 423.820 0.000 2009 297 600 297.25 10/24/09 12.67 24.100 7.346 1390.496 423.823 -0.010 2009 297 700 297.29 10/24/09 12.67 24.100 7.346 1390.496 423.823 0.000 2009 297 800 297.33 10/24/09 12.67 24.110 7.349 1390.486 423.820 0.010 2009 297 900 297.38 10/24/09 12.67 24.110 7.349 1390.486 423.820 0.000 2009 297 1000 297.42 10/24/09 12.67 24.110 7.349 1390.486 423.820 0.000 2009 297 1100 297.46 10/24/09 12.67 24.110 7.349 1390.486 423.820 0.000 2009 297 1200 297.50 10/24/09 12.67 24.110 7.349 1390.486 423.820 0.000 2009 297 1300 297.54 10/24/09 12.67 24.110 7.349 1390.486 423.820 0.000 2009 297 1400 297.58 10/24/09 12.67 24.110 7.349 1390.486 423.820 0.000 2009 297 1500 297.63 10/24/09 12.69 24.110 7.349 1390.486 423.820 0.000 2009 297 1600 297.67 10/24/09 12.71 24.110 7.349 1390.486 423.820 0.000 2009 297 1700 297.71 10/24/09 12.72 24.120 7.352 1390.476 423.817 0.010 2009 297 1800 297.75 10/24/09 12.74 24.120 7.352 1390.476 423.817 0.000 2009 297 1900 297.79 10/24/09 12.74 24.110 7.349 1390.486 423.820 -0.010 2009 297 2000 297.83 10/24/09 12.73 24.110 7.349 1390.486 423.820 0.000 2009 297 2100 297.88 10/24/09 12.74 24.120 7.352 1390.476 423.817 0.010 2009 297 2200 297.92 10/24/09 12.72 24.120 7.352 1390.476 423.817 0.000 2009 297 2300 297.96 10/24/09 12.72 24.120 7.352 1390.476 423.817 0.000 2009 297 2400 298.00 10/25/09 12.72 24.120 7.352 1390.476 423.817 0.000 2009 298 100 298.04 10/25/09 12.71 24.120 7.352 1390.476 423.817 0.000 2009 298 200 298.08 10/25/09 12.71 24.120 7.352 1390.476 423.817 0.000 2009 298 300 298.13 10/25/09 12.71 24.120 7.352 1390.476 423.817 0.000 2009 298 400 298.17 10/25/09 12.71 24.120 7.352 1390.476 423.817 0.000 2009 298 500 298.21 10/25/09 12.7 24.120 7.352 1390.476 423.817 0.000 2009 298 600 298.25 10/25/09 12.7 24.120 7.352 1390.476 423.817 0.000 2009 298 700 298.29 10/25/09 12.7 24.120 7.352 1390.476 423.817 0.000 2009 298 800 298.33 10/25/09 12.7 24.120 7.352 1390.476 423.817 0.000 2009 298 900 298.38 10/25/09 12.7 24.120 7.352 1390.476 423.817 0.000 2009 298 1000 298.42 10/25/09 12.7 24.120 7.352 1390.476 423.817 0.000 2009 298 1100 298.46 10/25/09 12.7 24.130 7.355 1390.466 423.814 0.010 2009 298 1200 298.50 10/25/09 12.69 24.120 7.352 1390.476 423.817 -0.010 2009 298 1300 298.54 10/25/09 12.69 24.130 7.355 1390.466 423.814 0.010 2009 298 1400 298.58 10/25/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 298 1500 298.63 10/25/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 298 1600 298.67 10/25/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 298 1700 298.71 10/25/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 298 1800 298.75 10/25/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 298 1900 298.79 10/25/09 12.7 24.120 7.352 1390.476 423.817 -0.010 2009 298 2000 298.83 10/25/09 12.7 24.130 7.355 1390.466 423.814 0.010 2009 298 2100 298.88 10/25/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 298 2200 298.92 10/25/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 298 2300 298.96 10/25/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 298 2400 299.00 10/26/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 299 100 299.04 10/26/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 299 200 299.08 10/26/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 299 300 299.13 10/26/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 299 400 299.17 10/26/09 12.69 24.120 7.352 1390.476 423.817 -0.010 2009 299 500 299.21 10/26/09 12.69 24.130 7.355 1390.466 423.814 0.010 2009 299 600 299.25 10/26/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 299 700 299.29 10/26/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 299 800 299.33 10/26/09 12.68 24.120 7.352 1390.476 423.817 -0.010 2009 299 900 299.38 10/26/09 12.68 24.130 7.355 1390.466 423.814 0.010 2009 299 1000 299.42 10/26/09 12.69 24.120 7.352 1390.476 423.817 -0.010 2009 299 1100 299.46 10/26/09 12.69 24.130 7.355 1390.466 423.814 0.010 2009 299 1200 299.50 10/26/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 299 1300 299.54 10/26/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 299 1400 299.58 10/26/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 299 1500 299.63 10/26/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 299 1600 299.67 10/26/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 299 1700 299.71 10/26/09 12.69 24.120 7.352 1390.476 423.817 -0.010 2009 299 1800 299.75 10/26/09 12.68 24.120 7.352 1390.476 423.817 0.000 2009 299 1900 299.79 10/26/09 12.69 24.120 7.352 1390.476 423.817 0.000 2009 299 2000 299.83 10/26/09 12.69 24.120 7.352 1390.476 423.817 0.000 2009 299 2100 299.88 10/26/09 12.69 24.120 7.352 1390.476 423.817 0.000 2009 299 2200 299.92 10/26/09 12.7 24.130 7.355 1390.466 423.814 0.010 2009 299 2300 299.96 10/26/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 299 2400 300.00 10/27/09 12.69 24.120 7.352 1390.476 423.817 -0.010 2009 300 100 300.04 10/27/09 12.68 24.120 7.352 1390.476 423.817 0.000 2009 300 200 300.08 10/27/09 12.68 24.120 7.352 1390.476 423.817 0.000 2009 300 300 300.13 10/27/09 12.68 24.130 7.355 1390.466 423.814 0.010 2009 300 400 300.17 10/27/09 12.67 24.120 7.352 1390.476 423.817 -0.010 2009 300 500 300.21 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 600 300.25 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 700 300.29 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 800 300.33 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 900 300.38 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 1000 300.42 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 1100 300.46 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 1200 300.50 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 1300 300.54 10/27/09 12.66 24.120 7.352 1390.476 423.817 0.000 2009 300 1400 300.58 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 1500 300.63 10/27/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 300 1600 300.67 10/27/09 12.68 24.120 7.352 1390.476 423.817 0.000 2009 300 1700 300.71 10/27/09 12.68 24.130 7.355 1390.466 423.814 0.010 2009 300 1800 300.75 10/27/09 12.69 24.120 7.352 1390.476 423.817 -0.010 2009 300 1900 300.79 10/27/09 12.7 24.130 7.355 1390.466 423.814 0.010 2009 300 2000 300.83 10/27/09 12.71 24.130 7.355 1390.466 423.814 0.000 2009 300 2100 300.88 10/27/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 300 2200 300.92 10/27/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 300 2300 300.96 10/27/09 12.71 24.130 7.355 1390.466 423.814 0.000 2009 300 2400 301.00 10/28/09 12.71 24.130 7.355 1390.466 423.814 0.000 2009 301 100 301.04 10/28/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 301 200 301.08 10/28/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 301 300 301.13 10/28/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 301 400 301.17 10/28/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 301 500 301.21 10/28/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 301 600 301.25 10/28/09 12.7 24.130 7.355 1390.466 423.814 0.000 2009 301 700 301.29 10/28/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 301 800 301.33 10/28/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 301 900 301.38 10/28/09 12.69 24.130 7.355 1390.466 423.814 0.000 2009 301 1000 301.42 10/28/09 12.68 24.140 7.358 1390.456 423.811 0.010 2009 301 1100 301.46 10/28/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 301 1200 301.50 10/28/09 12.68 24.130 7.355 1390.466 423.814 -0.010 2009 301 1300 301.54 10/28/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 301 1400 301.58 10/28/09 12.67 24.140 7.358 1390.456 423.811 0.010 2009 301 1500 301.63 10/28/09 12.67 24.130 7.355 1390.466 423.814 -0.010 2009 301 1600 301.67 10/28/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 301 1700 301.71 10/28/09 12.68 24.140 7.358 1390.456 423.811 0.010 2009 301 1800 301.75 10/28/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 301 1900 301.79 10/28/09 12.68 24.130 7.355 1390.466 423.814 -0.010 2009 301 2000 301.83 10/28/09 12.68 24.140 7.358 1390.456 423.811 0.010 2009 301 2100 301.88 10/28/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 301 2200 301.92 10/28/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 301 2300 301.96 10/28/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 301 2400 302.00 10/29/09 12.69 24.140 7.358 1390.456 423.811 0.000 2009 302 100 302.04 10/29/09 12.69 24.140 7.358 1390.456 423.811 0.000 2009 302 200 302.08 10/29/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 302 300 302.13 10/29/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 302 400 302.17 10/29/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 302 500 302.21 10/29/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 302 600 302.25 10/29/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 302 700 302.29 10/29/09 12.68 24.130 7.355 1390.466 423.814 -0.010 2009 302 800 302.33 10/29/09 12.67 24.140 7.358 1390.456 423.811 0.010 2009 302 900 302.38 10/29/09 12.68 24.130 7.355 1390.466 423.814 -0.010 2009 302 1000 302.42 10/29/09 12.67 24.140 7.358 1390.456 423.811 0.010 2009 302 1100 302.46 10/29/09 12.67 24.140 7.358 1390.456 423.811 0.000 2009 302 1200 302.50 10/29/09 12.68 24.130 7.355 1390.466 423.814 -0.010 2009 302 1300 302.54 10/29/09 12.67 24.140 7.358 1390.456 423.811 0.010 2009 302 1400 302.58 10/29/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 302 1500 302.63 10/29/09 12.68 24.140 7.358 1390.456 423.811 0.000 2009 302 1600 302.67 10/29/09 12.67 24.130 7.355 1390.466 423.814 -0.010 2009 302 1700 302.71 10/29/09 12.68 24.140 7.358 1390.456 423.811 0.010 2009 302 1800 302.75 10/29/09 12.68 24.130 7.355 1390.466 423.814 -0.010 2009 302 1900 302.79 10/29/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 302 2000 302.83 10/29/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 302 2100 302.88 10/29/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 302 2200 302.92 10/29/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 302 2300 302.96 10/29/09 12.68 24.130 7.355 1390.466 423.814 0.000 2009 302 2400 303.00 10/30/09 12.68 24.140 7.358 1390.456 423.811 0.010 2009 303 100 303.04 10/30/09 12.68 24.130 7.355 1390.466 423.814 -0.010 2009 303 200 303.08 10/30/09 12.67 24.130 7.355 1390.466 423.814 0.000 2009 303 300 303.13 10/30/09 12.67 24.130 7.355 1390.466 423.814 0.000 2009 303 400 303.17 10/30/09 12.67 24.130 7.355 1390.466 423.814 0.000 2009 303 500 303.21 10/30/09 12.67 24.120 7.352 1390.476 423.817 -0.010 2009 303 600 303.25 10/30/09 12.67 24.130 7.355 1390.466 423.814 0.010 2009 303 700 303.29 10/30/09 12.67 24.120 7.352 1390.476 423.817 -0.010 2009 303 800 303.33 10/30/09 12.67 24.120 7.352 1390.476 423.817 0.000 2009 303 900 303.38 10/30/09 12.67 24.130 7.355 1390.466 423.814 0.010 2009 303 1000 303.42 10/30/09 12.67 24.130 7.355 1390.466 423.814 0.000 2009 303 1100 303.46 10/30/09 12.67 24.120 7.352 1390.476 423.817 -0.010 2009 303 1200 303.50 10/30/09 12.66 24.120 7.352 1390.476 423.817 0.000 2009 303 1300 303.54 10/30/09 12.66 24.120 7.352 1390.476 423.817 0.000 2009 303 1400 303.58 10/30/09 12.66 24.130 7.355 1390.466 423.814 0.010 2009 303 1500 303.63 10/30/09 12.65 24.120 7.352 1390.476 423.817 -0.010 2009 303 1600 303.67 10/30/09 12.65 24.120 7.352 1390.476 423.817 0.000 2009 303 1700 303.71 10/30/09 12.65 24.110 7.349 1390.486 423.820 -0.010 2009 303 1800 303.75 10/30/09 12.65 24.120 7.352 1390.476 423.817 0.010 2009 303 1900 303.79 10/30/09 12.64 24.110 7.349 1390.486 423.820 -0.010 2009 303 2000 303.83 10/30/09 12.63 24.120 7.352 1390.476 423.817 0.010 2009 303 2100 303.88 10/30/09 12.63 24.120 7.352 1390.476 423.817 0.000 2009 303 2200 303.92 10/30/09 12.64 24.120 7.352 1390.476 423.817 0.000 2009 303 2300 303.96 10/30/09 12.63 24.130 7.355 1390.466 423.814 0.010 2009 303 2400 304.00 10/31/09 12.63 24.130 7.355 1390.466 423.814 0.000 2009 304 100 304.04 10/31/09 12.63 24.130 7.355 1390.466 423.814 0.000 2009 304 200 304.08 10/31/09 12.63 24.140 7.358 1390.456 423.811 0.010 2009 304 300 304.13 10/31/09 12.63 24.140 7.358 1390.456 423.811 0.000 2009 304 400 304.17 10/31/09 12.63 24.130 7.355 1390.466 423.814 -0.010 2009 304 500 304.21 10/31/09 12.63 24.130 7.355 1390.466 423.814 0.000 2009 304 600 304.25 10/31/09 12.62 24.130 7.355 1390.466 423.814 0.000 2009 304 700 304.29 10/31/09 12.63 24.140 7.358 1390.456 423.811 0.010 2009 304 800 304.33 10/31/09 12.63 24.140 7.358 1390.456 423.811 0.000 2009 304 900 304.38 10/31/09 12.63 24.140 7.358 1390.456 423.811 0.000 2009 304 1000 304.42 10/31/09 12.62 24.140 7.358 1390.456 423.811 0.000 2009 304 1100 304.46 10/31/09 12.62 24.140 7.358 1390.456 423.811 0.000 2009 304 1200 304.50 10/31/09 12.63 24.140 7.358 1390.456 423.811 0.000 2009 304 1300 304.54 10/31/09 12.62 24.140 7.358 1390.456 423.811 0.000 2009 304 1400 304.58 10/31/09 12.62 24.140 7.358 1390.456 423.811 0.000 2009 304 1500 304.63 10/31/09 12.62 24.140 7.358 1390.456 423.811 0.000 2009 304 1600 304.67 10/31/09 12.63 24.140 7.358 1390.456 423.811 0.000 2009 304 1700 304.71 10/31/09 12.63 24.140 7.358 1390.456 423.811 0.000 2009 304 1800 304.75 10/31/09 12.64 24.140 7.358 1390.456 423.811 0.000 2009 304 1900 304.79 10/31/09 12.64 24.140 7.358 1390.456 423.811 0.000 2009 304 2000 304.83 10/31/09 12.64 24.140 7.358 1390.456 423.811 0.000 2009 304 2100 304.88 10/31/09 12.64 24.140 7.358 1390.456 423.811 0.000 2009 304 2200 304.92 10/31/09 12.64 24.140 7.358 1390.456 423.811 0.000 2009 304 2300 304.96 10/31/09 12.65 24.140 7.358 1390.456 423.811 0.000 2009 304 2400 305.00 11/01/09 12.64 24.140 7.358 1390.456 423.811 0.000 2009 305 100 305.04 11/01/09 12.63 24.140 7.358 1390.456 423.811 0.000 2009 305 200 305.08 11/01/09 12.63 24.140 7.358 1390.456 423.811 0.000 2009 305 300 305.13 11/01/09 12.62 24.140 7.358 1390.456 423.811 0.000 2009 305 400 305.17 11/01/09 12.62 24.140 7.358 1390.456 423.811 0.000 2009 305 500 305.21 11/01/09 12.61 24.140 7.358 1390.456 423.811 0.000 2009 305 600 305.25 11/01/09 12.61 24.140 7.358 1390.456 423.811 0.000 2009 305 700 305.29 11/01/09 12.62 24.140 7.358 1390.456 423.811 0.000 2009 305 800 305.33 11/01/09 12.61 24.130 7.355 1390.466 423.814 -0.010 2009 305 900 305.38 11/01/09 12.61 24.140 7.358 1390.456 423.811 0.010 2009 305 1000 305.42 11/01/09 12.61 24.130 7.355 1390.466 423.814 -0.010 2009 305 1100 305.46 11/01/09 12.63 24.130 7.355 1390.466 423.814 0.000 2009 305 1200 305.50 11/01/09 12.62 24.130 7.355 1390.466 423.814 0.000 2009 305 1300 305.54 11/01/09 12.63 24.140 7.358 1390.456 423.811 0.010 2009 305 1400 305.58 11/01/09 12.62 24.130 7.355 1390.466 423.814 -0.010 2009 305 1500 305.63 11/01/09 12.63 24.130 7.355 1390.466 423.814 0.000 2009 305 1600 305.67 11/01/09 12.63 24.130 7.355 1390.466 423.814 0.000 2009 305 1700 305.71 11/01/09 12.63 24.130 7.355 1390.466 423.814 0.000 2009 305 1800 305.75 11/01/09 12.64 24.130 7.355 1390.466 423.814 0.000 2009 305 1900 305.79 11/01/09 12.64 24.130 7.355 1390.466 423.814 0.000 2009 305 2000 305.83 11/01/09 12.65 24.130 7.355 1390.466 423.814 0.000 2009 305 2100 305.88 11/01/09 12.65 24.130 7.355 1390.466 423.814 0.000 2009 305 2200 305.92 11/01/09 12.65 24.130 7.355 1390.466 423.814 0.000 2009 305 2300 305.96 11/01/09 12.65 24.130 7.355 1390.466 423.814 0.000 2009 305 2400 306.00 11/02/09 12.65 24.140 7.358 1390.456 423.811 0.010 2009 306 100 306.04 11/02/09 12.64 24.130 7.355 1390.466 423.814 -0.010 2009 306 200 306.08 11/02/09 12.64 24.130 7.355 1390.466 423.814 0.000 2009 306 300 306.13 11/02/09 12.63 24.140 7.358 1390.456 423.811 0.010 2009 306 400 306.17 11/02/09 12.63 24.130 7.355 1390.466 423.814 -0.010 2009 306 500 306.21 11/02/09 12.63 24.130 7.355 1390.466 423.814 0.000 2009 306 600 306.25 11/02/09 12.62 24.130 7.355 1390.466 423.814 0.000 2009 306 700 306.29 11/02/09 12.61 24.130 7.355 1390.466 423.814 0.000 2009 306 800 306.33 11/02/09 12.62 24.130 7.355 1390.466 423.814 0.000 2009 306 900 306.38 11/02/09 12.61 24.130 7.355 1390.466 423.814 0.000 2009 306 1000 306.42 11/02/09 12.61 24.130 7.355 1390.466 423.814 0.000 2009 306 1100 306.46 11/02/09 12.61 24.140 7.358 1390.456 423.811 0.010 2009 306 1200 306.50 11/02/09 12.6 24.130 7.355 1390.466 423.814 -0.010 2009 306 1300 306.54 11/02/09 12.6 24.130 7.355 1390.466 423.814 0.000 2009 306 1400 306.58 11/02/09 12.6 24.130 7.355 1390.466 423.814 0.000 2009 306 1500 306.63 11/02/09 12.61 24.140 7.358 1390.456 423.811 0.010 2009 306 1600 306.67 11/02/09 12.61 24.140 7.358 1390.456 423.811 0.000 2009 306 1700 306.71 11/02/09 12.61 24.140 7.358 1390.456 423.811 0.000 2009 306 1800 306.75 11/02/09 12.62 24.130 7.355 1390.466 423.814 -0.010 2009 306 1900 306.79 11/02/09 12.62 24.130 7.355 1390.466 423.814 0.000 2009 306 2000 306.83 11/02/09 12.62 24.140 7.358 1390.456 423.811 0.010 2009 306 2100 306.88 11/02/09 12.61 24.130 7.355 1390.466 423.814 -0.010 2009 306 2200 306.92 11/02/09 12.61 24.130 7.355 1390.466 423.814 0.000 2009 306 2300 306.96 11/02/09 12.61 24.130 7.355 1390.466 423.814 0.000 2009 306 2400 307.00 11/03/09 12.61 24.130 7.355 1390.466 423.814 0.000 2009 307 100 307.04 11/03/09 12.6 24.130 7.355 1390.466 423.814 0.000 2009 307 200 307.08 11/03/09 12.6 24.130 7.355 1390.466 423.814 0.000 2009 307 300 307.13 11/03/09 12.6 24.130 7.355 1390.466 423.814 0.000 2009 307 400 307.17 11/03/09 12.6 24.130 7.355 1390.466 423.814 0.000 2009 307 500 307.21 11/03/09 12.6 24.130 7.355 1390.466 423.814 0.000 2009 307 600 307.25 11/03/09 12.59 24.130 7.355 1390.466 423.814 0.000 2009 307 700 307.29 11/03/09 12.58 24.130 7.355 1390.466 423.814 0.000 2009 307 800 307.33 11/03/09 12.57 24.130 7.355 1390.466 423.814 0.000 2009 307 900 307.38 11/03/09 12.58 24.130 7.355 1390.466 423.814 0.000 2009 307 1000 307.42 11/03/09 12.57 24.120 7.352 1390.476 423.817 -0.010 2009 307 1100 307.46 11/03/09 12.57 24.130 7.355 1390.466 423.814 0.010 2009 307 1200 307.50 11/03/09 12.56 24.120 7.352 1390.476 423.817 -0.010 2009 307 1300 307.54 11/03/09 12.57 24.120 7.352 1390.476 423.817 0.000 2009 307 1400 307.58 11/03/09 12.56 24.120 7.352 1390.476 423.817 0.000 2009 307 1500 307.63 11/03/09 12.57 24.120 7.352 1390.476 423.817 0.000 2009 307 1600 307.67 11/03/09 12.58 24.120 7.352 1390.476 423.817 0.000 2009 307 1700 307.71 11/03/09 12.59 24.120 7.352 1390.476 423.817 0.000 2009 307 1800 307.75 11/03/09 12.61 24.110 7.349 1390.486 423.820 -0.010 2009 307 1900 307.79 11/03/09 12.62 24.110 7.349 1390.486 423.820 0.000 2009 307 2000 307.83 11/03/09 12.63 24.110 7.349 1390.486 423.820 0.000 2009 307 2100 307.88 11/03/09 12.63 24.110 7.349 1390.486 423.820 0.000 2009 307 2200 307.92 11/03/09 12.63 24.110 7.349 1390.486 423.820 0.000 2009 307 2300 307.96 11/03/09 12.63 24.110 7.349 1390.486 423.820 0.000 2009 307 2400 308.00 11/04/09 12.63 24.120 7.352 1390.476 423.817 0.010 2009 308 100 308.04 11/04/09 12.62 24.110 7.349 1390.486 423.820 -0.010 2009 308 200 308.08 11/04/09 12.62 24.120 7.352 1390.476 423.817 0.010 2009 308 300 308.13 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 400 308.17 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 500 308.21 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 600 308.25 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 700 308.29 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 800 308.33 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 900 308.38 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 1000 308.42 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 1100 308.46 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 1200 308.50 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 1300 308.54 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 1400 308.58 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 1500 308.63 11/04/09 12.6 24.120 7.352 1390.476 423.817 0.000 2009 308 1600 308.67 11/04/09 12.6 24.110 7.349 1390.486 423.820 -0.010 2009 308 1700 308.71 11/04/09 12.59 24.120 7.352 1390.476 423.817 0.010 2009 308 1800 308.75 11/04/09 12.6 24.120 7.352 1390.476 423.817 0.000 2009 308 1900 308.79 11/04/09 12.6 24.120 7.352 1390.476 423.817 0.000 2009 308 2000 308.83 11/04/09 12.6 24.120 7.352 1390.476 423.817 0.000 2009 308 2100 308.88 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 308 2200 308.92 11/04/09 12.61 24.110 7.349 1390.486 423.820 -0.010 2009 308 2300 308.96 11/04/09 12.61 24.120 7.352 1390.476 423.817 0.010 2009 308 2400 309.00 11/05/09 12.61 24.110 7.349 1390.486 423.820 -0.010 2009 309 100 309.04 11/05/09 12.61 24.120 7.352 1390.476 423.817 0.010 2009 309 200 309.08 11/05/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 309 300 309.13 11/05/09 12.61 24.110 7.349 1390.486 423.820 -0.010 2009 309 400 309.17 11/05/09 12.6 24.110 7.349 1390.486 423.820 0.000 2009 309 500 309.21 11/05/09 12.6 24.120 7.352 1390.476 423.817 0.010 2009 309 600 309.25 11/05/09 12.59 24.120 7.352 1390.476 423.817 0.000 2009 309 700 309.29 11/05/09 12.59 24.120 7.352 1390.476 423.817 0.000 2009 309 800 309.33 11/05/09 12.58 24.120 7.352 1390.476 423.817 0.000 2009 309 900 309.38 11/05/09 12.58 24.120 7.352 1390.476 423.817 0.000 2009 309 1000 309.42 11/05/09 12.58 24.110 7.349 1390.486 423.820 -0.010 2009 309 1100 309.46 11/05/09 12.58 24.120 7.352 1390.476 423.817 0.010 2009 309 1200 309.50 11/05/09 12.57 24.120 7.352 1390.476 423.817 0.000 2009 309 1300 309.54 11/05/09 12.57 24.110 7.349 1390.486 423.820 -0.010 2009 309 1400 309.58 11/05/09 12.56 24.120 7.352 1390.476 423.817 0.010 2009 309 1500 309.63 11/05/09 12.57 24.120 7.352 1390.476 423.817 0.000 2009 309 1600 309.67 11/05/09 12.58 24.110 7.349 1390.486 423.820 -0.010 2009 309 1700 309.71 11/05/09 12.6 24.120 7.352 1390.476 423.817 0.010 2009 309 1800 309.75 11/05/09 12.61 24.110 7.349 1390.486 423.820 -0.010 2009 309 1900 309.79 11/05/09 12.61 24.110 7.349 1390.486 423.820 0.000 2009 309 2000 309.83 11/05/09 12.62 24.110 7.349 1390.486 423.820 0.000 2009 309 2100 309.88 11/05/09 12.63 24.100 7.346 1390.496 423.823 -0.010 2009 309 2200 309.92 11/05/09 12.63 24.100 7.346 1390.496 423.823 0.000 2009 309 2300 309.96 11/05/09 12.62 24.110 7.349 1390.486 423.820 0.010 2009 309 2400 310.00 11/06/09 12.61 24.110 7.349 1390.486 423.820 0.000 2009 310 100 310.04 11/06/09 12.61 24.100 7.346 1390.496 423.823 -0.010 2009 310 200 310.08 11/06/09 12.59 24.110 7.349 1390.486 423.820 0.010 2009 310 300 310.13 11/06/09 12.6 24.100 7.346 1390.496 423.823 -0.010 2009 310 400 310.17 11/06/09 12.59 24.100 7.346 1390.496 423.823 0.000 2009 310 500 310.21 11/06/09 12.59 24.100 7.346 1390.496 423.823 0.000 2009 310 600 310.25 11/06/09 12.59 24.090 7.343 1390.506 423.826 -0.010 2009 310 700 310.29 11/06/09 12.59 24.100 7.346 1390.496 423.823 0.010 2009 310 800 310.33 11/06/09 12.59 24.100 7.346 1390.496 423.823 0.000 2009 310 900 310.38 11/06/09 12.59 24.090 7.343 1390.506 423.826 -0.010 2009 310 1000 310.42 11/06/09 12.57 24.090 7.343 1390.506 423.826 0.000 2009 310 1100 310.46 11/06/09 12.57 24.090 7.343 1390.506 423.826 0.000 2009 310 1200 310.50 11/06/09 12.58 24.090 7.343 1390.506 423.826 0.000 2009 310 1300 310.54 11/06/09 12.58 24.090 7.343 1390.506 423.826 0.000 2009 310 1400 310.58 11/06/09 12.59 24.090 7.343 1390.506 423.826 0.000 2009 310 1500 310.63 11/06/09 12.6 24.090 7.343 1390.506 423.826 0.000 2009 310 1600 310.67 11/06/09 12.61 24.090 7.343 1390.506 423.826 0.000 2009 310 1700 310.71 11/06/09 12.61 24.080 7.340 1390.516 423.829 -0.010 2009 310 1800 310.75 11/06/09 12.62 24.090 7.343 1390.506 423.826 0.010 2009 310 1900 310.79 11/06/09 12.63 24.090 7.343 1390.506 423.826 0.000 2009 310 2000 310.83 11/06/09 12.64 24.090 7.343 1390.506 423.826 0.000 2009 310 2100 310.88 11/06/09 12.64 24.080 7.340 1390.516 423.829 -0.010 2009 310 2200 310.92 11/06/09 12.64 24.090 7.343 1390.506 423.826 0.010 2009 310 2300 310.96 11/06/09 12.63 24.090 7.343 1390.506 423.826 0.000 2009 310 2400 311.00 11/07/09 12.63 24.080 7.340 1390.516 423.829 -0.010 2009 311 100 311.04 11/07/09 12.62 24.090 7.343 1390.506 423.826 0.010 2009 311 200 311.08 11/07/09 12.61 24.090 7.343 1390.506 423.826 0.000 2009 311 300 311.13 11/07/09 12.61 24.090 7.343 1390.506 423.826 0.000 2009 311 400 311.17 11/07/09 12.61 24.080 7.340 1390.516 423.829 -0.010 2009 311 500 311.21 11/07/09 12.6 24.090 7.343 1390.506 423.826 0.010 2009 311 600 311.25 11/07/09 12.6 24.090 7.343 1390.506 423.826 0.000 2009 311 700 311.29 11/07/09 12.59 24.090 7.343 1390.506 423.826 0.000 2009 311 800 311.33 11/07/09 12.59 24.100 7.346 1390.496 423.823 0.010 2009 311 900 311.38 11/07/09 12.6 24.100 7.346 1390.496 423.823 0.000 2009 311 1000 311.42 11/07/09 12.61 24.100 7.346 1390.496 423.823 0.000 2009 311 1100 311.46 11/07/09 12.61 24.100 7.346 1390.496 423.823 0.000 2009 311 1200 311.50 11/07/09 12.61 24.100 7.346 1390.496 423.823 0.000 2009 311 1300 311.54 11/07/09 12.6 24.110 7.349 1390.486 423.820 0.010 2009 311 1400 311.58 11/07/09 12.57 24.100 7.346 1390.496 423.823 -0.010 2009 311 1500 311.63 11/07/09 12.6 24.100 7.346 1390.496 423.823 0.000 2009 311 1600 311.67 11/07/09 12.6 24.110 7.349 1390.486 423.820 0.010 2009 311 1700 311.71 11/07/09 12.57 24.100 7.346 1390.496 423.823 -0.010 2009 311 1800 311.75 11/07/09 12.61 24.110 7.349 1390.486 423.820 0.010 2009 311 1900 311.79 11/07/09 12.48 24.110 7.349 1390.486 423.820 0.000 2009 311 2000 311.83 11/07/09 12.62 24.110 7.349 1390.486 423.820 0.000 2009 311 2100 311.88 11/07/09 12.62 24.110 7.349 1390.486 423.820 0.000 2009 311 2200 311.92 11/07/09 12.63 24.110 7.349 1390.486 423.820 0.000 2009 311 2300 311.96 11/07/09 12.62 24.110 7.349 1390.486 423.820 0.000 2009 311 2400 312.00 11/08/09 12.61 24.110 7.349 1390.486 423.820 0.000 2009 312 100 312.04 11/08/09 12.59 24.100 7.346 1390.496 423.823 -0.010 2009 312 200 312.08 11/08/09 12.59 24.110 7.349 1390.486 423.820 0.010 2009 312 300 312.13 11/08/09 12.58 24.120 7.352 1390.476 423.817 0.010 2009 312 400 312.17 11/08/09 12.57 24.110 7.349 1390.486 423.820 -0.010 2009 312 500 312.21 11/08/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 312 600 312.25 11/08/09 12.56 24.110 7.349 1390.486 423.820 0.000 2009 312 700 312.29 11/08/09 12.56 24.110 7.349 1390.486 423.820 0.000 2009 312 800 312.33 11/08/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 312 900 312.38 11/08/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 312 1000 312.42 11/08/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 312 1100 312.46 11/08/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 312 1200 312.50 11/08/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 312 1300 312.54 11/08/09 12.56 24.110 7.349 1390.486 423.820 0.000 2009 312 1400 312.58 11/08/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 312 1500 312.63 11/08/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 312 1600 312.67 11/08/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 312 1700 312.71 11/08/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 312 1800 312.75 11/08/09 12.58 24.110 7.349 1390.486 423.820 0.000 2009 312 1900 312.79 11/08/09 12.59 24.100 7.346 1390.496 423.823 -0.010 2009 312 2000 312.83 11/08/09 12.59 24.110 7.349 1390.486 423.820 0.010 2009 312 2100 312.88 11/08/09 12.59 24.100 7.346 1390.496 423.823 -0.010 2009 312 2200 312.92 11/08/09 12.59 24.110 7.349 1390.486 423.820 0.010 2009 312 2300 312.96 11/08/09 12.59 24.110 7.349 1390.486 423.820 0.000 2009 312 2400 313.00 11/09/09 12.59 24.120 7.352 1390.476 423.817 0.010 2009 313 100 313.04 11/09/09 12.58 24.110 7.349 1390.486 423.820 -0.010 2009 313 200 313.08 11/09/09 12.58 24.110 7.349 1390.486 423.820 0.000 2009 313 300 313.13 11/09/09 12.58 24.110 7.349 1390.486 423.820 0.000 2009 313 400 313.17 11/09/09 12.58 24.110 7.349 1390.486 423.820 0.000 2009 313 500 313.21 11/09/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 313 600 313.25 11/09/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 313 700 313.29 11/09/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 313 800 313.33 11/09/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 313 900 313.38 11/09/09 12.55 24.120 7.352 1390.476 423.817 0.010 2009 313 1000 313.42 11/09/09 12.55 24.110 7.349 1390.486 423.820 -0.010 2009 313 1100 313.46 11/09/09 12.56 24.120 7.352 1390.476 423.817 0.010 2009 313 1200 313.50 11/09/09 12.56 24.120 7.352 1390.476 423.817 0.000 2009 313 1300 313.54 11/09/09 12.55 24.120 7.352 1390.476 423.817 0.000 2009 313 1400 313.58 11/09/09 12.55 24.120 7.352 1390.476 423.817 0.000 2009 313 1500 313.63 11/09/09 12.55 24.120 7.352 1390.476 423.817 0.000 2009 313 1600 313.67 11/09/09 12.57 24.120 7.352 1390.476 423.817 0.000 2009 313 1700 313.71 11/09/09 12.58 24.120 7.352 1390.476 423.817 0.000 2009 313 1800 313.75 11/09/09 12.59 24.120 7.352 1390.476 423.817 0.000 2009 313 1900 313.79 11/09/09 12.6 24.120 7.352 1390.476 423.817 0.000 2009 313 2000 313.83 11/09/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 313 2100 313.88 11/09/09 12.61 24.120 7.352 1390.476 423.817 0.000 2009 313 2200 313.92 11/09/09 12.6 24.120 7.352 1390.476 423.817 0.000 2009 313 2300 313.96 11/09/09 12.59 24.120 7.352 1390.476 423.817 0.000 2009 313 2400 314.00 11/10/09 12.59 24.120 7.352 1390.476 423.817 0.000 2009 314 100 314.04 11/10/09 12.58 24.120 7.352 1390.476 423.817 0.000 2009 314 200 314.08 11/10/09 12.57 24.120 7.352 1390.476 423.817 0.000 2009 314 300 314.13 11/10/09 12.56 24.120 7.352 1390.476 423.817 0.000 2009 314 400 314.17 11/10/09 12.55 24.120 7.352 1390.476 423.817 0.000 2009 314 500 314.21 11/10/09 12.54 24.120 7.352 1390.476 423.817 0.000 2009 314 600 314.25 11/10/09 12.54 24.120 7.352 1390.476 423.817 0.000 2009 314 700 314.29 11/10/09 12.54 24.120 7.352 1390.476 423.817 0.000 2009 314 800 314.33 11/10/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 314 900 314.38 11/10/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 314 1000 314.42 11/10/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 314 1100 314.46 11/10/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 314 1200 314.50 11/10/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 314 1300 314.54 11/10/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 314 1400 314.58 11/10/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 314 1500 314.63 11/10/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 314 1600 314.67 11/10/09 12.55 24.120 7.352 1390.476 423.817 0.000 2009 314 1700 314.71 11/10/09 12.57 24.120 7.352 1390.476 423.817 0.000 2009 314 1800 314.75 11/10/09 12.59 24.110 7.349 1390.486 423.820 -0.010 2009 314 1900 314.79 11/10/09 12.52 24.110 7.349 1390.486 423.820 0.000 11/10/2009 24.13 2009 314 2000 314.83 11/10/09 12.6 24.110 7.349 1390.486 423.820 0.000 2009 314 2100 314.88 11/10/09 12.6 24.110 7.349 1390.486 423.820 0.000 2009 314 2200 314.92 11/10/09 12.6 24.110 7.349 1390.486 423.820 0.000 2009 314 2300 314.96 11/10/09 12.56 24.110 7.349 1390.486 423.820 0.000 2009 314 2400 315.00 11/11/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 315 100 315.04 11/11/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 315 200 315.08 11/11/09 12.56 24.110 7.349 1390.486 423.820 0.000 2009 315 300 315.13 11/11/09 12.56 24.110 7.349 1390.486 423.820 0.000 2009 315 400 315.17 11/11/09 12.56 24.110 7.349 1390.486 423.820 0.000 2009 315 500 315.21 11/11/09 12.56 24.110 7.349 1390.486 423.820 0.000 2009 315 600 315.25 11/11/09 12.56 24.110 7.349 1390.486 423.820 0.000 2009 315 700 315.29 11/11/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 315 800 315.33 11/11/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 315 900 315.38 11/11/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 315 1000 315.42 11/11/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 315 1100 315.46 11/11/09 12.57 24.100 7.346 1390.496 423.823 -0.010 2009 315 1200 315.50 11/11/09 12.57 24.110 7.349 1390.486 423.820 0.010 2009 315 1300 315.54 11/11/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 315 1400 315.58 11/11/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 315 1500 315.63 11/11/09 12.39 24.110 7.349 1390.486 423.820 0.000 2009 315 1600 315.67 11/11/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 315 1700 315.71 11/11/09 12.58 24.110 7.349 1390.486 423.820 0.000 2009 315 1800 315.75 11/11/09 12.59 24.100 7.346 1390.496 423.823 -0.010 2009 315 1900 315.79 11/11/09 12.57 24.110 7.349 1390.486 423.820 0.010 2009 315 2000 315.83 11/11/09 12.59 24.110 7.349 1390.486 423.820 0.000 2009 315 2100 315.88 11/11/09 12.59 24.110 7.349 1390.486 423.820 0.000 2009 315 2200 315.92 11/11/09 12.6 24.110 7.349 1390.486 423.820 0.000 2009 315 2300 315.96 11/11/09 12.59 24.100 7.346 1390.496 423.823 -0.010 2009 315 2400 316.00 11/12/09 12.59 24.110 7.349 1390.486 423.820 0.010 2009 316 100 316.04 11/12/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 316 200 316.08 11/12/09 12.57 24.110 7.349 1390.486 423.820 0.000 2009 316 300 316.13 11/12/09 12.57 24.100 7.346 1390.496 423.823 -0.010 2009 316 400 316.17 11/12/09 12.56 24.100 7.346 1390.496 423.823 0.000 2009 316 500 316.21 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 600 316.25 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 700 316.29 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 800 316.33 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 900 316.38 11/12/09 12.56 24.100 7.346 1390.496 423.823 0.000 2009 316 1000 316.42 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 1100 316.46 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 1200 316.50 11/12/09 12.56 24.100 7.346 1390.496 423.823 0.000 2009 316 1300 316.54 11/12/09 12.56 24.100 7.346 1390.496 423.823 0.000 2009 316 1400 316.58 11/12/09 12.56 24.100 7.346 1390.496 423.823 0.000 2009 316 1500 316.63 11/12/09 12.56 24.090 7.343 1390.506 423.826 -0.010 2009 316 1600 316.67 11/12/09 12.56 24.100 7.346 1390.496 423.823 0.010 2009 316 1700 316.71 11/12/09 12.56 24.100 7.346 1390.496 423.823 0.000 2009 316 1800 316.75 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 1900 316.79 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 2000 316.83 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 2100 316.88 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 2200 316.92 11/12/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 316 2300 316.96 11/12/09 12.55 24.110 7.349 1390.486 423.820 0.010 2009 316 2400 317.00 11/13/09 12.55 24.100 7.346 1390.496 423.823 -0.010 2009 317 100 317.04 11/13/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 317 200 317.08 11/13/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 317 300 317.13 11/13/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 317 400 317.17 11/13/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 317 500 317.21 11/13/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 317 600 317.25 11/13/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 317 700 317.29 11/13/09 12.55 24.100 7.346 1390.496 423.823 0.000 2009 317 800 317.33 11/13/09 12.55 24.110 7.349 1390.486 423.820 0.010 2009 317 900 317.38 11/13/09 12.55 24.100 7.346 1390.496 423.823 -0.010 2009 317 1000 317.42 11/13/09 12.55 24.110 7.349 1390.486 423.820 0.010 2009 317 1100 317.46 11/13/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 317 1200 317.50 11/13/09 12.55 24.100 7.346 1390.496 423.823 -0.010 2009 317 1300 317.54 11/13/09 12.55 24.110 7.349 1390.486 423.820 0.010 2009 317 1400 317.58 11/13/09 12.55 24.110 7.349 1390.486 423.820 0.000 2009 317 1500 317.63 11/13/09 12.54 24.110 7.349 1390.486 423.820 0.000 2009 317 1600 317.67 11/13/09 12.54 24.110 7.349 1390.486 423.820 0.000 2009 317 1700 317.71 11/13/09 12.54 24.110 7.349 1390.486 423.820 0.000 2009 317 1800 317.75 11/13/09 12.54 24.110 7.349 1390.486 423.820 0.000 2009 317 1900 317.79 11/13/09 12.54 24.110 7.349 1390.486 423.820 0.000 2009 317 2000 317.83 11/13/09 12.54 24.110 7.349 1390.486 423.820 0.000 2009 317 2100 317.88 11/13/09 12.54 24.120 7.352 1390.476 423.817 0.010 2009 317 2200 317.92 11/13/09 12.54 24.110 7.349 1390.486 423.820 -0.010 2009 317 2300 317.96 11/13/09 12.54 24.110 7.349 1390.486 423.820 0.000 2009 317 2400 318.00 11/14/09 12.53 24.120 7.352 1390.476 423.817 0.010 2009 318 100 318.04 11/14/09 12.53 24.110 7.349 1390.486 423.820 -0.010 2009 318 200 318.08 11/14/09 12.53 24.110 7.349 1390.486 423.820 0.000 2009 318 300 318.13 11/14/09 12.53 24.120 7.352 1390.476 423.817 0.010 2009 318 400 318.17 11/14/09 12.53 24.110 7.349 1390.486 423.820 -0.010 2009 318 500 318.21 11/14/09 12.53 24.110 7.349 1390.486 423.820 0.000 2009 318 600 318.25 11/14/09 12.53 24.110 7.349 1390.486 423.820 0.000 2009 318 700 318.29 11/14/09 12.53 24.120 7.352 1390.476 423.817 0.010 2009 318 800 318.33 11/14/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 318 900 318.38 11/14/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 318 1000 318.42 11/14/09 12.52 24.110 7.349 1390.486 423.820 -0.010 2009 318 1100 318.46 11/14/09 12.52 24.110 7.349 1390.486 423.820 0.000 2009 318 1200 318.50 11/14/09 12.52 24.120 7.352 1390.476 423.817 0.010 2009 318 1300 318.54 11/14/09 12.51 24.120 7.352 1390.476 423.817 0.000 2009 318 1400 318.58 11/14/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 318 1500 318.63 11/14/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 318 1600 318.67 11/14/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 318 1700 318.71 11/14/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 318 1800 318.75 11/14/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 318 1900 318.79 11/14/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 318 2000 318.83 11/14/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 318 2100 318.88 11/14/09 12.53 24.130 7.355 1390.466 423.814 0.010 2009 318 2200 318.92 11/14/09 12.53 24.130 7.355 1390.466 423.814 0.000 2009 318 2300 318.96 11/14/09 12.53 24.130 7.355 1390.466 423.814 0.000 2009 318 2400 319.00 11/15/09 12.52 24.120 7.352 1390.476 423.817 -0.010 2009 319 100 319.04 11/15/09 12.51 24.130 7.355 1390.466 423.814 0.010 2009 319 200 319.08 11/15/09 12.5 24.120 7.352 1390.476 423.817 -0.010 2009 319 300 319.13 11/15/09 12.49 24.120 7.352 1390.476 423.817 0.000 2009 319 400 319.17 11/15/09 12.5 24.130 7.355 1390.466 423.814 0.010 2009 319 500 319.21 11/15/09 12.49 24.120 7.352 1390.476 423.817 -0.010 2009 319 600 319.25 11/15/09 12.48 24.120 7.352 1390.476 423.817 0.000 2009 319 700 319.29 11/15/09 12.48 24.120 7.352 1390.476 423.817 0.000 2009 319 800 319.33 11/15/09 12.48 24.120 7.352 1390.476 423.817 0.000 2009 319 900 319.38 11/15/09 12.48 24.120 7.352 1390.476 423.817 0.000 2009 319 1000 319.42 11/15/09 12.47 24.120 7.352 1390.476 423.817 0.000 2009 319 1100 319.46 11/15/09 12.47 24.120 7.352 1390.476 423.817 0.000 2009 319 1200 319.50 11/15/09 12.47 24.120 7.352 1390.476 423.817 0.000 2009 319 1300 319.54 11/15/09 12.47 24.120 7.352 1390.476 423.817 0.000 2009 319 1400 319.58 11/15/09 12.46 24.130 7.355 1390.466 423.814 0.010 2009 319 1500 319.63 11/15/09 12.48 24.130 7.355 1390.466 423.814 0.000 2009 319 1600 319.67 11/15/09 12.5 24.130 7.355 1390.466 423.814 0.000 2009 319 1700 319.71 11/15/09 12.51 24.130 7.355 1390.466 423.814 0.000 2009 319 1800 319.75 11/15/09 12.53 24.120 7.352 1390.476 423.817 -0.010 2009 319 1900 319.79 11/15/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 319 2000 319.83 11/15/09 12.54 24.120 7.352 1390.476 423.817 0.000 2009 319 2100 319.88 11/15/09 12.54 24.130 7.355 1390.466 423.814 0.010 2009 319 2200 319.92 11/15/09 12.54 24.130 7.355 1390.466 423.814 0.000 2009 319 2300 319.96 11/15/09 12.53 24.130 7.355 1390.466 423.814 0.000 2009 319 2400 320.00 11/16/09 12.52 24.130 7.355 1390.466 423.814 0.000 2009 320 100 320.04 11/16/09 12.51 24.130 7.355 1390.466 423.814 0.000 2009 320 200 320.08 11/16/09 12.5 24.120 7.352 1390.476 423.817 -0.010 2009 320 300 320.13 11/16/09 12.5 24.120 7.352 1390.476 423.817 0.000 2009 320 400 320.17 11/16/09 12.49 24.130 7.355 1390.466 423.814 0.010 2009 320 500 320.21 11/16/09 12.48 24.130 7.355 1390.466 423.814 0.000 2009 320 600 320.25 11/16/09 12.48 24.130 7.355 1390.466 423.814 0.000 2009 320 700 320.29 11/16/09 12.47 24.130 7.355 1390.466 423.814 0.000 2009 320 800 320.33 11/16/09 12.47 24.130 7.355 1390.466 423.814 0.000 2009 320 900 320.38 11/16/09 12.46 24.130 7.355 1390.466 423.814 0.000 2009 320 1000 320.42 11/16/09 12.46 24.130 7.355 1390.466 423.814 0.000 2009 320 1100 320.46 11/16/09 12.46 24.130 7.355 1390.466 423.814 0.000 2009 320 1200 320.50 11/16/09 12.46 24.120 7.352 1390.476 423.817 -0.010 2009 320 1300 320.54 11/16/09 12.45 24.120 7.352 1390.476 423.817 0.000 2009 320 1400 320.58 11/16/09 12.45 24.120 7.352 1390.476 423.817 0.000 2009 320 1500 320.63 11/16/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 320 1600 320.67 11/16/09 12.48 24.130 7.355 1390.466 423.814 0.010 2009 320 1700 320.71 11/16/09 12.49 24.130 7.355 1390.466 423.814 0.000 2009 320 1800 320.75 11/16/09 12.52 24.120 7.352 1390.476 423.817 -0.010 2009 320 1900 320.79 11/16/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 320 2000 320.83 11/16/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 320 2100 320.88 11/16/09 12.54 24.120 7.352 1390.476 423.817 0.000 2009 320 2200 320.92 11/16/09 12.54 24.120 7.352 1390.476 423.817 0.000 2009 320 2300 320.96 11/16/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 320 2400 321.00 11/17/09 12.52 24.120 7.352 1390.476 423.817 0.000 2009 321 100 321.04 11/17/09 12.51 24.120 7.352 1390.476 423.817 0.000 2009 321 200 321.08 11/17/09 12.49 24.130 7.355 1390.466 423.814 0.010 2009 321 300 321.13 11/17/09 12.5 24.120 7.352 1390.476 423.817 -0.010 2009 321 400 321.17 11/17/09 12.48 24.120 7.352 1390.476 423.817 0.000 2009 321 500 321.21 11/17/09 12.47 24.130 7.355 1390.466 423.814 0.010 2009 321 600 321.25 11/17/09 12.47 24.120 7.352 1390.476 423.817 -0.010 2009 321 700 321.29 11/17/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 321 800 321.33 11/17/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 321 900 321.38 11/17/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 321 1000 321.42 11/17/09 12.45 24.120 7.352 1390.476 423.817 0.000 2009 321 1100 321.46 11/17/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 321 1200 321.50 11/17/09 12.45 24.130 7.355 1390.466 423.814 0.010 2009 321 1300 321.54 11/17/09 12.45 24.120 7.352 1390.476 423.817 -0.010 2009 321 1400 321.58 11/17/09 12.44 24.120 7.352 1390.476 423.817 0.000 2009 321 1500 321.63 11/17/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 321 1600 321.67 11/17/09 12.48 24.130 7.355 1390.466 423.814 0.010 2009 321 1700 321.71 11/17/09 12.5 24.120 7.352 1390.476 423.817 -0.010 2009 321 1800 321.75 11/17/09 12.51 24.120 7.352 1390.476 423.817 0.000 2009 321 1900 321.79 11/17/09 12.51 24.120 7.352 1390.476 423.817 0.000 2009 321 2000 321.83 11/17/09 12.49 24.120 7.352 1390.476 423.817 0.000 2009 321 2100 321.88 11/17/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 321 2200 321.92 11/17/09 12.54 24.120 7.352 1390.476 423.817 0.000 2009 321 2300 321.96 11/17/09 12.53 24.120 7.352 1390.476 423.817 0.000 2009 321 2400 322.00 11/18/09 12.51 24.120 7.352 1390.476 423.817 0.000 2009 322 100 322.04 11/18/09 12.51 24.120 7.352 1390.476 423.817 0.000 2009 322 200 322.08 11/18/09 12.5 24.120 7.352 1390.476 423.817 0.000 2009 322 300 322.13 11/18/09 12.48 24.120 7.352 1390.476 423.817 0.000 2009 322 400 322.17 11/18/09 12.47 24.120 7.352 1390.476 423.817 0.000 2009 322 500 322.21 11/18/09 12.47 24.120 7.352 1390.476 423.817 0.000 2009 322 600 322.25 11/18/09 12.47 24.120 7.352 1390.476 423.817 0.000 2009 322 700 322.29 11/18/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 322 800 322.33 11/18/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 322 900 322.38 11/18/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 322 1000 322.42 11/18/09 12.44 24.120 7.352 1390.476 423.817 0.000 2009 322 1100 322.46 11/18/09 12.44 24.120 7.352 1390.476 423.817 0.000 2009 322 1200 322.50 11/18/09 12.44 24.120 7.352 1390.476 423.817 0.000 2009 322 1300 322.54 11/18/09 12.44 24.120 7.352 1390.476 423.817 0.000 2009 322 1400 322.58 11/18/09 12.44 24.120 7.352 1390.476 423.817 0.000 2009 322 1500 322.63 11/18/09 12.45 24.120 7.352 1390.476 423.817 0.000 2009 322 1600 322.67 11/18/09 12.46 24.120 7.352 1390.476 423.817 0.000 2009 322 1700 322.71 11/18/09 12.49 24.120 7.352 1390.476 423.817 0.000 2009 322 1800 322.75 11/18/09 12.5 24.120 7.352 1390.476 423.817 0.000 2009 322 1900 322.79 11/18/09 12.51 24.120 7.352 1390.476 423.817 0.000 "Datalogger stopped recording and lost power at this point.Battery volts looks good. Resent program, but it was recording every 10 seconds, so it drained the battery." 2009 348 2400 349.00 12/15/09 12.785 24.218 7.382 1390.378 423.787 0.098 24.218 1390.378 0 12/14/2009 24.22 "Bad data up to day 322 due to power loss, didn't include data. Datalogger only recording once per day." 2009 349 2400 350.00 12/16/09 12.68 24.23 7.385 1390.366 423.784 0.012 24.23 1390.366 0 Datalogger only recording once per day 2009 350 2400 351.00 12/17/09 12.769 24.231 7.386 1390.365 423.783 0.001 24.231 1390.365 0 Datalogger only recording once per day 2009 351 2400 352.00 12/18/09 12.832 24.231 7.386 1390.365 423.783 0.000 24.231 1390.365 0 Datalogger only recording once per day 2009 352 2400 353.00 12/19/09 12.794 24.234 7.387 1390.362 423.782 0.003 24.234 1390.362 0 Datalogger only recording once per day 2009 353 2400 354.00 12/20/09 12.819 24.236 7.387 1390.360 423.782 0.002 24.236 1390.360 0 Datalogger only recording once per day 2009 354 2400 355.00 12/21/09 12.813 24.244 7.390 1390.352 423.779 0.008 24.244 1390.352 0 Datalogger only recording once per day 2009 355 2400 356.00 12/22/09 12.808 24.247 7.390 1390.349 423.779 0.003 24.247 1390.349 0 Datalogger only recording once per day 2009 356 2400 357.00 12/23/09 12.813 24.252 7.392 1390.344 423.777 0.005 24.252 1390.344 0 Datalogger only recording once per day 2009 357 2400 358.00 12/24/09 12.825 24.254 7.393 1390.342 423.776 0.002 24.254 1390.342 0 Datalogger only recording once per day 2009 358 2400 359.00 12/25/09 12.832 24.253 7.392 1390.343 423.777 -0.001 24.253 1390.343 0 Datalogger only recording once per day 2009 359 2400 360.00 12/26/09 12.831 24.259 7.394 1390.337 423.775 0.006 24.259 1390.337 0 Datalogger only recording once per day 2009 360 2400 361.00 12/27/09 12.819 24.263 7.395 1390.333 423.774 0.004 24.263 1390.333 0 Datalogger only recording once per day 2009 361 2400 362.00 12/28/09 12.799 24.27 7.397 1390.326 423.772 0.007 24.27 1390.326 0 Datalogger only recording once per day 2009 362 2400 363.00 12/29/09 12.75 24.278 7.400 1390.318 423.769 0.008 24.278 1390.318 0 Datalogger only recording once per day 2009 363 2400 364.00 12/30/09 12.781 24.267 7.397 1390.329 423.772 -0.011 24.267 1390.329 0 Datalogger only recording once per day 2009 364 2400 365.00 12/31/09 12.749 24.281 7.401 1390.315 423.768 0.014 24.281 1390.315 0 Datalogger only recording once per day 2009 365 2400 366.00 01/01/10 12.699 24.29 7.404 1390.306 423.765 0.009 24.29 1390.306 0 Datalogger only recording once per day 2010 1 2400 2.00 01/02/10 12.642 24.293 7.405 1390.303 423.764 0.003 24.293 1390.303 0 Datalogger only recording once per day 2010 2 2400 3.00 01/03/10 12.679 24.292 7.404 1390.304 423.765 -0.001 24.292 1390.304 0 Datalogger only recording once per day 2010 3 2400 4.00 01/04/10 12.718 24.301 7.407 1390.295 423.762 0.009 24.301 1390.295 0 Datalogger only recording once per day 2010 4 2400 5.00 01/05/10 12.736 24.303 7.408 1390.293 423.761 0.002 24.303 1390.293 0 Datalogger only recording once per day 2010 5 2400 6.00 01/06/10 12.763 24.297 7.406 1390.299 423.763 -0.006 24.297 1390.299 0 Datalogger only recording once per day 2010 6 2400 7.00 01/07/10 12.736 24.306 7.408 1390.290 423.761 0.009 24.306 1390.290 0 Datalogger only recording once per day 2010 7 2400 8.00 01/08/10 12.686 24.311 7.410 1390.285 423.759 0.005 24.311 1390.285 0 Datalogger only recording once per day 2010 8 2400 9.00 01/09/10 12.723 24.312 7.410 1390.284 423.759 0.001 24.312 1390.284 0 Datalogger only recording once per day 2010 9 2400 10.00 01/10/10 12.755 24.306 7.408 1390.290 423.761 -0.006 24.306 1390.290 0 Datalogger only recording once per day 2010 10 2400 11.00 01/11/10 12.768 24.322 7.413 1390.274 423.756 0.016 24.322 1390.274 0 Datalogger only recording once per day 2010 11 2400 12.00 01/12/10 12.792 24.32 7.413 1390.276 423.756 -0.002 24.32 1390.276 0 1/12/2010 24.33 Datalogger only recording once per day 2010 12 2400 13.00 01/13/10 12.805 24.324 7.414 1390.272 423.755 0.004 24.324 1390.272 0 Datalogger only recording once per day 2010 13 1700 13.71 01/13/10 12.728 24.329 7.223 -5.0918 7.415 1390.267 423.754 0.005 24.329 1390.267 0 1/13/2010 24.33 Sent datalogger new program. Looks to be recording every hour again. 2010 13 1900 13.79 01/13/10 12.791 24.324 7.218 2.425 7.414 1390.272 423.755 -0.005 24.324 1390.272 0 2010 13 2000 13.83 01/13/10 12.805 24.326 7.223 5.1124 7.415 1390.270 423.754 0.002 24.326 1390.270 0 2010 13 2100 13.88 01/13/10 12.817 24.326 7.122 9.1762 7.415 1390.270 423.754 0.000 24.326 1390.270 0 2010 13 2200 13.92 01/13/10 12.824 24.338 7.212 10.496 7.418 1390.258 423.751 0.012 24.338 1390.258 0 2010 13 2300 13.96 01/13/10 12.823 24.329 7.214 8.4035 7.415 1390.267 423.754 -0.009 24.329 1390.267 0 2010 14 0 14.00 01/14/10 12.825 24.33 7.277 4.3157 7.416 1390.266 423.753 0.001 24.33 1390.266 0 2010 14 100 14.04 01/14/10 12.811 24.33 7.157 0.97349 7.416 1390.266 423.753 0.000 24.33 1390.266 0 2010 14 200 14.08 01/14/10 12.798 24.335 7.155 -1.3222 7.417 1390.261 423.752 0.005 24.335 1390.261 0 2010 14 300 14.13 01/14/10 12.793 24.334 7.214 -2.9741 7.417 1390.262 423.752 -0.001 24.334 1390.262 0 2010 14 400 14.17 01/14/10 12.786 24.331 7.257 -4.0562 7.416 1390.265 423.753 -0.003 24.331 1390.265 0 2010 14 500 14.21 01/14/10 12.78 24.335 7.083 -4.8895 7.417 1390.261 423.752 0.004 24.335 1390.261 0 2010 14 600 14.25 01/14/10 12.774 24.335 7.228 -5.4144 7.417 1390.261 423.752 0.000 24.335 1390.261 0 2010 14 700 14.29 01/14/10 12.774 24.336 7.309 -5.2457 7.418 1390.260 423.751 0.001 24.336 1390.260 0 2010 14 800 14.33 01/14/10 12.767 24.336 7.214 -4.7619 7.418 1390.260 423.751 0.000 24.336 1390.260 0 2010 14 900 14.38 01/14/10 12.766 24.338 7.235 -4.6372 7.418 1390.258 423.751 0.002 24.338 1390.258 0 2010 14 1000 14.42 01/14/10 12.766 24.337 7.134 -4.7219 7.418 1390.259 423.751 -0.001 24.337 1390.259 0 2010 14 1100 14.46 01/14/10 12.766 24.337 7.259 -4.4911 7.418 1390.259 423.751 0.000 24.337 1390.259 0 2010 14 1200 14.50 01/14/10 12.766 24.339 7.154 -4.1175 7.419 1390.257 423.750 0.002 24.339 1390.257 0 2010 14 1300 14.54 01/14/10 12.767 24.34 7.233 -3.9937 7.419 1390.256 423.750 0.001 24.34 1390.256 0 2010 14 1400 14.58 01/14/10 12.766 24.334 7.297 -3.8896 7.417 1390.262 423.752 -0.006 24.334 1390.262 0 2010 14 1500 14.63 01/14/10 12.766 24.341 7.165 -3.6392 7.419 1390.255 423.750 0.007 24.341 1390.255 0 2010 14 1600 14.67 01/14/10 12.766 24.339 7.297 -3.3482 7.419 1390.257 423.750 -0.002 24.339 1390.257 0 2010 14 1700 14.71 01/14/10 12.766 24.34 7.22 -3.2238 7.419 1390.256 423.750 0.001 24.34 1390.256 0 2010 14 1800 14.75 01/14/10 12.767 24.338 7.259 -3.328 7.418 1390.258 423.751 -0.002 24.338 1390.258 0 2010 14 1900 14.79 01/14/10 12.766 24.341 7.325 -3.5571 7.419 1390.255 423.750 0.003 24.341 1390.255 0 2010 14 2000 14.83 01/14/10 12.766 24.342 7.289 -3.0571 7.419 1390.254 423.750 0.001 24.342 1390.254 0 2010 14 2100 14.88 01/14/10 12.773 24.343 7.207 -1.7684 7.420 1390.253 423.749 0.001 24.343 1390.253 0 2010 14 2200 14.92 01/14/10 12.779 24.34 7.183 -0.53341 7.419 1390.256 423.750 -0.003 24.34 1390.256 0 2010 14 2300 14.96 01/14/10 12.772 24.342 7.245 -2.0649 7.419 1390.254 423.750 0.002 24.342 1390.254 0 2010 15 0 15.00 01/15/10 12.766 24.344 7.261 -4.7447 7.420 1390.252 423.749 0.002 24.344 1390.252 0 2010 15 100 15.04 01/15/10 12.761 24.339 7.188 -7.2816 7.419 1390.257 423.750 -0.005 24.339 1390.257 0 2010 15 200 15.08 01/15/10 12.742 24.341 7.143 -9.5706 7.419 1390.255 423.750 0.002 24.341 1390.255 0 2010 15 300 15.13 01/15/10 12.736 24.342 7.179 -10.757 7.419 1390.254 423.750 0.001 24.342 1390.254 0 2010 15 400 15.17 01/15/10 12.73 24.342 7.143 -10.348 7.419 1390.254 423.750 0.000 24.342 1390.254 0 2010 15 500 15.21 01/15/10 12.736 24.344 7.194 -9.6556 7.420 1390.252 423.749 0.002 24.344 1390.252 0 2010 15 600 15.25 01/15/10 12.735 24.34 7.289 -9.238 7.419 1390.256 423.750 -0.004 24.34 1390.256 0 2010 15 700 15.29 01/15/10 12.735 24.341 7.19 -9.1056 7.419 1390.255 423.750 0.001 24.341 1390.255 0 2010 15 800 15.33 01/15/10 12.728 24.34 7.227 -9.1056 7.419 1390.256 423.750 -0.001 24.34 1390.256 0 2010 15 900 15.38 01/15/10 12.729 24.335 7.188 -9.1277 7.417 1390.261 423.752 -0.005 24.335 1390.261 0 2010 15 1000 15.42 01/15/10 12.729 24.335 7.181 -9.3265 7.417 1390.261 423.752 0.000 24.335 1390.261 0 2010 15 1100 15.46 01/15/10 12.722 24.337 7.181 -9.615 7.418 1390.259 423.751 0.002 24.337 1390.259 0 2010 15 1200 15.50 01/15/10 12.729 24.339 7.227 -9.9467 7.419 1390.257 423.750 0.002 24.339 1390.257 0 2010 15 1300 15.54 01/15/10 12.723 24.344 7.143 -10.013 7.420 1390.252 423.749 0.005 24.344 1390.252 0 2010 15 1400 15.58 01/15/10 12.716 24.341 7.194 -9.9687 7.419 1390.255 423.750 -0.003 24.341 1390.255 0 2010 15 1500 15.63 01/15/10 12.723 24.342 7.245 -9.5446 7.419 1390.254 423.750 0.001 24.342 1390.254 0 2010 15 1600 15.67 01/15/10 12.728 24.343 7.158 -8.2947 7.420 1390.253 423.749 0.001 24.343 1390.253 0 2010 15 1700 15.71 01/15/10 12.741 24.339 7.177 -4.3826 7.419 1390.257 423.750 -0.004 24.339 1390.257 0 2010 15 1800 15.75 01/15/10 12.772 24.338 7.136 1.2926 7.418 1390.258 423.751 -0.001 24.338 1390.258 0 2010 15 1900 15.79 01/15/10 12.784 24.338 7.155 3.483 7.418 1390.258 423.751 0.000 24.338 1390.258 0 2010 15 2000 15.83 01/15/10 12.792 24.342 7.281 5.9728 7.419 1390.254 423.750 0.004 24.342 1390.254 0 2010 15 2100 15.88 01/15/10 12.804 24.342 7.179 9.601 7.419 1390.254 423.750 0.000 24.342 1390.254 0 2010 15 2200 15.92 01/15/10 12.817 24.341 7.214 10.408 7.419 1390.255 423.750 -0.001 24.341 1390.255 0 2010 15 2300 15.96 01/15/10 12.823 24.34 7.179 8.237 7.419 1390.256 423.750 -0.001 24.34 1390.256 0 2010 16 0 16.00 01/16/10 12.818 24.342 7.19 5.6087 7.419 1390.254 423.750 0.002 24.342 1390.254 0 2010 16 100 16.04 01/16/10 12.812 24.339 7.194 3.5868 7.419 1390.257 423.750 -0.003 24.339 1390.257 0 2010 16 200 16.08 01/16/10 12.799 24.34 7.175 2.1719 7.419 1390.256 423.750 0.001 24.34 1390.256 0 2010 16 300 16.13 01/16/10 12.791 24.339 7.21 0.95564 7.419 1390.257 423.750 -0.001 24.339 1390.257 0 2010 16 400 16.17 01/16/10 12.791 24.34 7.204 0.1497 7.419 1390.256 423.750 0.001 24.34 1390.256 0 2010 16 500 16.21 01/16/10 12.785 24.341 7.19 -0.49287 7.419 1390.255 423.750 0.001 24.341 1390.255 0 2010 16 600 16.25 01/16/10 12.792 24.337 7.204 -1.2173 7.418 1390.259 423.751 -0.004 24.337 1390.259 0 2010 16 700 16.29 01/16/10 12.779 24.34 7.188 -1.9177 7.419 1390.256 423.750 0.003 24.34 1390.256 0 2010 16 800 16.33 01/16/10 12.779 24.343 7.251 -2.454 7.420 1390.253 423.749 0.003 24.343 1390.253 0 2010 16 900 16.38 01/16/10 12.773 24.342 7.266 -2.6618 7.419 1390.254 423.750 -0.001 24.342 1390.254 0 2010 16 1000 16.42 01/16/10 12.773 24.343 7.179 -2.5994 7.420 1390.253 423.749 0.001 24.343 1390.253 0 2010 16 1100 16.46 01/16/10 12.766 24.34 7.229 -2.537 7.419 1390.256 423.750 -0.003 24.34 1390.256 0 2010 16 1200 16.50 01/16/10 12.766 24.345 7.183 -2.5994 7.420 1390.251 423.749 0.005 24.345 1390.251 0 2010 16 1300 16.54 01/16/10 12.766 24.34 7.194 -2.8074 7.419 1390.256 423.750 -0.005 24.34 1390.256 0 2010 16 1400 16.58 01/16/10 12.766 24.339 7.255 -3.078 7.419 1390.257 423.750 -0.001 24.339 1390.257 0 2010 16 1500 16.63 01/16/10 12.759 24.343 7.242 -3.0572 7.420 1390.253 423.749 0.004 24.343 1390.253 0 2010 16 1600 16.67 01/16/10 12.766 24.344 7.153 -1.7684 7.420 1390.252 423.749 0.001 24.344 1390.252 0 2010 16 1700 16.71 01/16/10 12.778 24.34 7.207 1.9946 7.419 1390.256 423.750 -0.004 24.34 1390.256 0 2010 16 1800 16.75 01/16/10 12.798 24.345 7.182 6.3703 7.420 1390.251 423.749 0.005 24.345 1390.251 0 2010 16 1900 16.79 01/16/10 12.804 24.344 7.177 8.0713 7.420 1390.252 423.749 -0.001 24.344 1390.252 0 2010 16 2000 16.83 01/16/10 12.81 24.345 7.215 10.177 7.420 1390.251 423.749 0.001 24.345 1390.251 0 2010 16 2100 16.88 01/16/10 12.822 24.346 7.155 12.813 7.421 1390.250 423.748 0.001 24.346 1390.250 0 2010 16 2200 16.92 01/16/10 12.823 24.35 7.112 13.334 7.422 1390.246 423.747 0.004 24.35 1390.246 0 2010 16 2300 16.96 01/16/10 12.823 24.343 7.19 10.772 7.420 1390.253 423.749 -0.007 24.343 1390.253 0 2010 17 0 17.00 01/17/10 12.817 24.35 7.155 7.3911 7.422 1390.246 423.747 0.007 24.35 1390.246 0 2010 17 100 17.04 01/17/10 12.812 24.35 7.255 4.6284 7.422 1390.246 423.747 0.000 24.35 1390.246 0 2010 17 200 17.08 01/17/10 12.805 24.348 7.162 2.4836 7.421 1390.248 423.748 -0.002 24.348 1390.248 0 2010 17 300 17.13 01/17/10 12.792 24.35 7.293 1.4902 7.422 1390.246 423.747 0.002 24.35 1390.246 0 2010 17 400 17.17 01/17/10 12.798 24.345 7.273 0.72834 7.420 1390.251 423.749 -0.005 24.345 1390.251 0 2010 17 500 17.21 01/17/10 12.785 24.344 7.215 0.10825 7.420 1390.252 423.749 -0.001 24.344 1390.252 0 2010 17 600 17.25 01/17/10 12.785 24.353 7.166 -0.38922 7.423 1390.243 423.746 0.009 24.353 1390.243 0 2010 17 700 17.29 01/17/10 12.779 24.349 7.155 -0.82455 7.422 1390.247 423.747 -0.004 24.349 1390.247 0 2010 17 800 17.33 01/17/10 12.779 24.348 7.169 -1.0111 7.421 1390.248 423.748 -0.001 24.348 1390.248 0 2010 17 900 17.38 01/17/10 12.772 24.351 7.215 -1.26 7.422 1390.245 423.747 0.003 24.351 1390.245 0 2010 17 1000 17.42 01/17/10 12.766 24.342 7.138 -2.0009 7.419 1390.254 423.750 -0.009 24.342 1390.254 0 2010 17 1100 17.46 01/17/10 12.766 24.349 7.166 -2.5787 7.422 1390.247 423.747 0.007 24.349 1390.247 0 2010 17 1200 17.50 01/17/10 12.766 24.354 7.166 -2.4123 7.423 1390.242 423.746 0.005 24.354 1390.242 0 2010 17 1300 17.54 01/17/10 12.759 24.345 7.169 -2.0831 7.420 1390.251 423.749 -0.009 24.345 1390.251 0 2010 17 1400 17.58 01/17/10 12.76 24.353 7.223 -2.1228 7.423 1390.243 423.746 0.008 24.353 1390.243 0 2010 17 1500 17.63 01/17/10 12.76 24.352 7.135 -2.3299 7.422 1390.244 423.747 -0.001 24.352 1390.244 0 2010 17 1600 17.67 01/17/10 12.76 24.35 7.177 -2.1845 7.422 1390.246 423.747 -0.002 24.35 1390.246 0 2010 17 1700 17.71 01/17/10 12.765 24.349 7.237 -0.42873 7.422 1390.247 423.747 -0.001 24.349 1390.247 0 2010 17 1800 17.75 01/17/10 12.771 24.353 7.128 1.2869 7.423 1390.243 423.746 0.004 24.353 1390.243 0 2010 17 1900 17.79 01/17/10 12.778 24.35 7.151 2.0491 7.422 1390.246 423.747 -0.003 24.35 1390.246 0 2010 17 2000 17.83 01/17/10 12.786 24.351 7.153 2.0275 7.422 1390.245 423.747 0.001 24.351 1390.245 0 2010 17 2100 17.88 01/17/10 12.778 24.352 7.192 1.8225 7.422 1390.244 423.747 0.001 24.352 1390.244 0 2010 17 2200 17.92 01/17/10 12.786 24.351 7.262 1.3882 7.422 1390.245 423.747 -0.001 24.351 1390.245 0 2010 17 2300 17.96 01/17/10 12.779 24.356 7.192 0.80862 7.424 1390.240 423.745 0.005 24.356 1390.240 0 2010 18 0 18.00 01/18/10 12.772 24.351 7.177 0.1704 7.422 1390.245 423.747 -0.005 24.351 1390.245 0 2010 18 100 18.04 01/18/10 12.771 24.354 7.147 -0.32705 7.423 1390.242 423.746 0.003 24.354 1390.242 0 2010 18 200 18.08 01/18/10 12.765 24.351 7.23 -0.70015 7.422 1390.245 423.747 -0.003 24.351 1390.245 0 2010 18 300 18.13 01/18/10 12.765 24.353 7.192 -0.9904 7.423 1390.243 423.746 0.002 24.353 1390.243 0 2010 18 400 18.17 01/18/10 12.766 24.353 7.2 -1.1956 7.423 1390.243 423.746 0.000 24.353 1390.243 0 2010 18 500 18.21 01/18/10 12.766 24.355 7.276 -1.4019 7.423 1390.241 423.746 0.002 24.355 1390.241 0 2010 18 600 18.25 01/18/10 12.766 24.354 7.163 -1.5869 7.423 1390.242 423.746 -0.001 24.354 1390.242 0 2010 18 700 18.29 01/18/10 12.759 24.355 7.192 -1.7501 7.423 1390.241 423.746 0.001 24.355 1390.241 0 2010 18 800 18.33 01/18/10 12.759 24.355 7.208 -1.9996 7.423 1390.241 423.746 0.000 24.355 1390.241 0 2010 18 900 18.38 01/18/10 12.759 24.352 7.182 -2.3305 7.422 1390.244 423.747 -0.003 24.352 1390.244 0 2010 18 1000 18.42 01/18/10 12.76 24.352 7.182 -2.7034 7.422 1390.244 423.747 0.000 24.352 1390.244 0 2010 18 1100 18.46 01/18/10 12.759 24.355 7.128 -3.0155 7.423 1390.241 423.746 0.003 24.355 1390.241 0 2010 18 1200 18.50 01/18/10 12.753 24.353 7.089 -3.2864 7.423 1390.243 423.746 -0.002 24.353 1390.243 0 2010 18 1300 18.54 01/18/10 12.753 24.353 7.163 -3.5366 7.423 1390.243 423.746 0.000 24.353 1390.243 0 2010 18 1400 18.58 01/18/10 12.746 24.355 7.276 -3.7244 7.423 1390.241 423.746 0.002 24.355 1390.241 0 2010 18 1500 18.63 01/18/10 12.747 24.357 7.161 -3.8284 7.424 1390.239 423.745 0.002 24.357 1390.239 0 2010 18 1600 18.67 01/18/10 12.746 24.357 7.086 -3.6403 7.424 1390.239 423.745 0.000 24.357 1390.239 0 2010 18 1700 18.71 01/18/10 12.746 24.357 7.163 -3.0364 7.424 1390.239 423.745 0.000 24.357 1390.239 0 2010 18 1800 18.75 01/18/10 12.753 24.352 7.182 -2.1647 7.422 1390.244 423.747 -0.005 24.352 1390.244 0 2010 18 1900 18.79 01/18/10 12.753 24.354 7.254 -1.4198 7.423 1390.242 423.746 0.002 24.354 1390.242 0 2010 18 2000 18.83 01/18/10 12.759 24.356 7.138 -0.69955 7.424 1390.240 423.745 0.002 24.356 1390.240 0 2010 18 2100 18.88 01/18/10 12.759 24.356 7.177 -0.20266 7.424 1390.240 423.745 0.000 24.356 1390.240 0 2010 18 2200 18.92 01/18/10 12.758 24.36 7.13 0.00464 7.425 1390.236 423.744 0.004 24.36 1390.236 0 2010 18 2300 18.96 01/18/10 12.758 24.358 7.234 -0.53432 7.424 1390.238 423.745 -0.002 24.358 1390.238 0 2010 19 0 19.00 01/19/10 12.759 24.358 7.173 -1.7343 7.424 1390.238 423.745 0.000 24.358 1390.238 0 2010 19 100 19.04 01/19/10 12.753 24.359 7.14 -3.7873 7.425 1390.237 423.744 0.001 24.359 1390.237 0 2010 19 200 19.08 01/19/10 12.747 24.358 7.161 -6.2191 7.424 1390.238 423.745 -0.001 24.358 1390.238 0 2010 19 300 19.13 01/19/10 12.735 24.356 7.086 -8.4914 7.424 1390.240 423.745 -0.002 24.356 1390.240 0 2010 19 400 19.17 01/19/10 12.722 24.361 7.2 -10.509 7.425 1390.235 423.744 0.005 24.361 1390.235 0 2010 19 500 19.21 01/19/10 12.71 24.359 7.185 -11.836 7.425 1390.237 423.744 -0.002 24.359 1390.237 0 2010 19 600 19.25 01/19/10 12.703 24.358 7.224 -12.751 7.424 1390.238 423.745 -0.001 24.358 1390.238 0 2010 19 700 19.29 01/19/10 12.697 24.359 7.114 -13.038 7.425 1390.237 423.744 0.001 24.359 1390.237 0 2010 19 800 19.33 01/19/10 12.69 24.353 7.17 -12.608 7.423 1390.243 423.746 -0.006 24.353 1390.243 0 2010 19 900 19.38 01/19/10 12.69 24.359 7.132 -11.905 7.425 1390.237 423.744 0.006 24.359 1390.237 0 2010 19 1000 19.42 01/19/10 12.69 24.361 7.216 -11.096 7.425 1390.235 423.744 0.002 24.361 1390.235 0 2010 19 1100 19.46 01/19/10 12.697 24.357 7.196 -10.349 7.424 1390.239 423.745 -0.004 24.357 1390.239 0 2010 19 1200 19.50 01/19/10 12.702 24.363 7.112 -9.546 7.426 1390.233 423.743 0.006 24.363 1390.233 0 2010 19 1300 19.54 01/19/10 12.709 24.362 7.233 -8.9954 7.426 1390.234 423.743 -0.001 24.362 1390.234 0 2010 19 1400 19.58 01/19/10 12.709 24.362 7.194 -8.6223 7.426 1390.234 423.743 0.000 24.362 1390.234 0 2010 19 1500 19.63 01/19/10 12.709 24.363 7.076 -8.382 7.426 1390.233 423.743 0.001 24.363 1390.233 0 2010 19 1600 19.67 01/19/10 12.715 24.363 7.294 -8.1425 7.426 1390.233 423.743 0.000 24.363 1390.233 0 2010 19 1700 19.71 01/19/10 12.715 24.359 7.101 -7.6443 7.425 1390.237 423.744 -0.004 24.359 1390.237 0 2010 19 1800 19.75 01/19/10 12.722 24.361 7.185 -6.4677 7.425 1390.235 423.744 0.002 24.361 1390.235 0 2010 19 1900 19.79 01/19/10 12.728 24.356 7.185 -5.1614 7.424 1390.240 423.745 -0.005 24.356 1390.240 0 2010 19 2000 19.83 01/19/10 12.733 24.36 7.163 -4.1137 7.425 1390.236 423.744 0.004 24.36 1390.236 0 2010 19 2100 19.88 01/19/10 12.733 24.36 7.147 -3.8272 7.425 1390.236 423.744 0.000 24.36 1390.236 0 2010 19 2200 19.92 01/19/10 12.733 24.363 7.146 -4.0562 7.426 1390.233 423.743 0.003 24.363 1390.233 0 2010 19 2300 19.96 01/19/10 12.733 24.358 7.21 -4.4101 7.424 1390.238 423.745 -0.005 24.358 1390.238 0 2010 20 0 20.00 01/20/10 12.734 24.361 7.246 -5.816 7.425 1390.235 423.744 0.003 24.361 1390.235 0 2010 20 100 20.04 01/20/10 12.728 24.364 7.171 -6.749 7.426 1390.232 423.743 0.003 24.364 1390.232 0 2010 20 200 20.08 01/20/10 12.722 24.363 7.126 -7.2569 7.426 1390.233 423.743 -0.001 24.363 1390.233 0 2010 20 300 20.13 01/20/10 12.728 24.36 7.15 -7.5796 7.425 1390.236 423.744 -0.003 24.36 1390.236 0 2010 20 400 20.17 01/20/10 12.722 24.362 7.177 -7.8822 7.426 1390.234 423.743 0.002 24.362 1390.234 0 2010 20 500 20.21 01/20/10 12.715 24.364 7.246 -8.2077 7.426 1390.232 423.743 0.002 24.364 1390.232 0 2010 20 600 20.25 01/20/10 12.709 24.36 7.173 -8.4038 7.425 1390.236 423.744 -0.004 24.36 1390.236 0 2010 20 700 20.29 01/20/10 12.715 24.363 7.196 -8.4475 7.426 1390.233 423.743 0.003 24.363 1390.233 0 2010 20 800 20.33 01/20/10 12.715 24.359 7.101 -8.4256 7.425 1390.237 423.744 -0.004 24.359 1390.237 0 2010 20 900 20.38 01/20/10 12.715 24.363 7.165 -8.382 7.426 1390.233 423.743 0.004 24.363 1390.233 0 2010 20 1000 20.42 01/20/10 12.715 24.359 7.161 -8.273 7.425 1390.237 423.744 -0.004 24.359 1390.237 0 2010 20 1100 20.46 01/20/10 12.715 24.36 7.103 -8.0556 7.425 1390.236 423.744 0.001 24.36 1390.236 0 2010 20 1200 20.50 01/20/10 12.715 24.368 7.097 -7.7524 7.427 1390.228 423.742 0.008 24.368 1390.228 0 2010 20 1300 20.54 01/20/10 12.715 24.362 7.215 -7.4503 7.426 1390.234 423.743 -0.006 24.362 1390.234 0 2010 20 1400 20.58 01/20/10 12.715 24.361 7.182 -7.2567 7.425 1390.235 423.744 -0.001 24.361 1390.235 0 2010 20 1500 20.63 01/20/10 12.715 24.361 7.161 -7.085 7.425 1390.235 423.744 0.000 24.361 1390.235 0 2010 20 1600 20.67 01/20/10 12.722 24.365 7.183 -6.5755 7.426 1390.231 423.743 0.004 24.365 1390.231 0 2010 20 1700 20.71 01/20/10 12.728 24.362 7.198 -4.8876 7.426 1390.234 423.743 -0.003 24.362 1390.234 0 2010 20 1800 20.75 01/20/10 12.74 24.361 7.161 -1.3945 7.425 1390.235 423.744 -0.001 24.361 1390.235 0 2010 20 1900 20.79 01/20/10 12.745 24.364 7.146 -0.22322 7.426 1390.232 423.743 0.003 24.364 1390.232 0 2010 20 2000 20.83 01/20/10 12.759 24.365 7.208 1.7439 7.426 1390.231 423.743 0.001 24.365 1390.231 0 2010 20 2100 20.88 01/20/10 12.765 24.366 7.192 2.5047 7.427 1390.230 423.742 0.001 24.366 1390.230 0 2010 20 2200 20.92 01/20/10 12.765 24.367 7.169 1.7191 7.427 1390.229 423.742 0.001 24.367 1390.229 0 2010 20 2300 20.96 01/20/10 12.758 24.366 7.187 0.56293 7.427 1390.230 423.742 -0.001 24.366 1390.230 0 2010 21 0 21.00 01/21/10 12.759 24.365 7.272 -1.3205 7.426 1390.231 423.743 -0.001 24.365 1390.231 0 2010 21 100 21.04 01/21/10 12.753 24.367 7.174 -3.1199 7.427 1390.229 423.742 0.002 24.367 1390.229 0 2010 21 200 21.08 01/21/10 12.746 24.367 7.183 -4.5557 7.427 1390.229 423.742 0.000 24.367 1390.229 0 2010 21 300 21.13 01/21/10 12.741 24.364 7.155 -5.4989 7.426 1390.232 423.743 -0.003 24.364 1390.232 0 2010 21 400 21.17 01/21/10 12.735 24.37 7.246 -6.2401 7.428 1390.226 423.741 0.006 24.37 1390.226 0 2010 21 500 21.21 01/21/10 12.728 24.366 7.187 -7.0238 7.427 1390.230 423.742 -0.004 24.366 1390.230 0 2010 21 600 21.25 01/21/10 12.728 24.365 7.109 -7.7308 7.426 1390.231 423.743 -0.001 24.365 1390.231 0 2010 21 700 21.29 01/21/10 12.722 24.364 7.116 -8.0774 7.426 1390.232 423.743 -0.001 24.364 1390.232 0 2010 21 800 21.33 01/21/10 12.715 24.366 7.126 -7.9906 7.427 1390.230 423.742 0.002 24.366 1390.230 0 2010 21 900 21.38 01/21/10 12.715 24.367 7.192 -7.7956 7.427 1390.229 423.742 0.001 24.367 1390.229 0 2010 21 1000 21.42 01/21/10 12.715 24.368 7.103 -7.5581 7.427 1390.228 423.742 0.001 24.368 1390.228 0 2010 21 1100 21.46 01/21/10 12.715 24.368 7.03 -7.4288 7.427 1390.228 423.742 0.000 24.368 1390.228 0 2010 21 1200 21.50 01/21/10 12.715 24.364 7.202 -7.3642 7.426 1390.232 423.743 -0.004 24.364 1390.232 0 2010 21 1300 21.54 01/21/10 12.709 24.368 7.181 -7.3212 7.427 1390.228 423.742 0.004 24.368 1390.228 0 2010 21 1400 21.58 01/21/10 12.715 24.371 7.169 -7.2567 7.428 1390.225 423.741 0.003 24.371 1390.225 0 2010 21 1500 21.63 01/21/10 12.715 24.368 7.162 -7.0635 7.427 1390.228 423.742 -0.003 24.368 1390.228 0 2010 21 1600 21.67 01/21/10 12.715 24.372 7.124 -6.7238 7.429 1390.224 423.740 0.004 24.372 1390.224 0 2010 21 1700 21.71 01/21/10 12.721 24.37 7.169 -6.0477 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 21 1800 21.75 01/21/10 12.728 24.364 7.243 -5.1614 7.426 1390.232 423.743 -0.006 24.364 1390.232 0 2010 21 1900 21.79 01/21/10 12.727 24.366 7.196 -4.6989 7.427 1390.230 423.742 0.002 24.366 1390.230 0 2010 21 2000 21.83 01/21/10 12.727 24.368 7.229 -4.4707 7.427 1390.228 423.742 0.002 24.368 1390.228 0 2010 21 2100 21.88 01/21/10 12.726 24.371 7.229 -4.4274 7.428 1390.225 423.741 0.003 24.371 1390.225 0 2010 21 2200 21.92 01/21/10 12.726 24.371 7.118 -4.5958 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 21 2300 21.96 01/21/10 12.727 24.368 7.135 -4.8253 7.427 1390.228 423.742 -0.003 24.368 1390.228 0 2010 22 0 22.00 01/22/10 12.727 24.37 7.181 -5.0141 7.428 1390.226 423.741 0.002 24.37 1390.226 0 2010 22 100 22.04 01/22/10 12.727 24.367 7.112 -5.1404 7.427 1390.229 423.742 -0.003 24.367 1390.229 0 2010 22 200 22.08 01/22/10 12.727 24.369 7.196 -5.1404 7.428 1390.227 423.741 0.002 24.369 1390.227 0 2010 22 300 22.13 01/22/10 12.727 24.371 7.219 -5.0562 7.428 1390.225 423.741 0.002 24.371 1390.225 0 2010 22 400 22.17 01/22/10 12.727 24.371 7.101 -4.909 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 22 500 22.21 01/22/10 12.727 24.373 7.124 -4.741 7.429 1390.223 423.740 0.002 24.373 1390.223 0 2010 22 600 22.25 01/22/10 12.727 24.369 7.081 -4.5953 7.428 1390.227 423.741 -0.004 24.369 1390.227 0 2010 22 700 22.29 01/22/10 12.733 24.375 7.245 -4.4496 7.430 1390.221 423.740 0.006 24.375 1390.221 0 2010 22 800 22.33 01/22/10 12.733 24.37 7.098 -4.2832 7.428 1390.226 423.741 -0.005 24.37 1390.226 0 2010 22 900 22.38 01/22/10 12.733 24.37 7.196 -4.1351 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 22 1000 22.42 01/22/10 12.733 24.372 7.136 -4.0563 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 22 1100 22.46 01/22/10 12.733 24.371 7.144 -3.9109 7.428 1390.225 423.741 -0.001 24.371 1390.225 0 2010 22 1200 22.50 01/22/10 12.733 24.371 7.146 -3.7853 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 22 1300 22.54 01/22/10 12.733 24.378 7.15 -3.5561 7.430 1390.218 423.739 0.007 24.378 1390.218 0 2010 22 1400 22.58 01/22/10 12.733 24.369 7.154 -3.328 7.428 1390.227 423.741 -0.009 24.369 1390.227 0 2010 22 1500 22.63 01/22/10 12.733 24.373 7.165 -3.0572 7.429 1390.223 423.740 0.004 24.373 1390.223 0 2010 22 1600 22.67 01/22/10 12.733 24.371 7.127 -2.4746 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 22 1700 22.71 01/22/10 12.74 24.373 7.124 -1.6853 7.429 1390.223 423.740 0.002 24.373 1390.223 0 2010 22 1800 22.75 01/22/10 12.746 24.372 7.155 -0.78074 7.429 1390.224 423.740 -0.001 24.372 1390.224 0 2010 22 1900 22.79 01/22/10 12.745 24.369 7.124 -0.01608 7.428 1390.227 423.741 -0.003 24.369 1390.227 0 2010 22 2000 22.83 01/22/10 12.745 24.372 7.081 0.58512 7.429 1390.224 423.740 0.003 24.372 1390.224 0 2010 22 2100 22.88 01/22/10 12.751 24.373 7.196 0.60588 7.429 1390.223 423.740 0.001 24.373 1390.223 0 2010 22 2200 22.92 01/22/10 12.751 24.371 7.196 0.3156 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 22 2300 22.96 01/22/10 12.752 24.369 7.146 -0.26485 7.428 1390.227 423.741 -0.002 24.369 1390.227 0 2010 23 0 23.00 01/23/10 12.745 24.372 7.196 -0.78307 7.429 1390.224 423.740 0.003 24.372 1390.224 0 2010 23 100 23.04 01/23/10 12.746 24.369 7.194 -1.1126 7.428 1390.227 423.741 -0.003 24.369 1390.227 0 2010 23 200 23.08 01/23/10 12.746 24.373 7.146 -1.2369 7.429 1390.223 423.740 0.004 24.373 1390.223 0 2010 23 300 23.13 01/23/10 12.746 24.367 7.136 -1.2155 7.427 1390.229 423.742 -0.006 24.367 1390.229 0 2010 23 400 23.17 01/23/10 12.745 24.377 7.106 -1.1539 7.430 1390.219 423.739 0.010 24.377 1390.219 0 2010 23 500 23.21 01/23/10 12.745 24.369 7.231 -1.0097 7.428 1390.227 423.741 -0.008 24.369 1390.227 0 2010 23 600 23.25 01/23/10 12.746 24.371 7.194 -0.67937 7.428 1390.225 423.741 0.002 24.371 1390.225 0 2010 23 700 23.29 01/23/10 12.745 24.366 7.171 -0.43067 7.427 1390.230 423.742 -0.005 24.366 1390.230 0 2010 23 800 23.33 01/23/10 12.744 24.37 7.179 -0.32703 7.428 1390.226 423.741 0.004 24.37 1390.226 0 2010 23 900 23.38 01/23/10 12.745 24.37 7.202 -0.34775 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 23 1000 23.42 01/23/10 12.745 24.365 7.063 -0.40994 7.426 1390.231 423.743 -0.005 24.365 1390.231 0 2010 23 1100 23.46 01/23/10 12.746 24.373 7.177 -0.40994 7.429 1390.223 423.740 0.008 24.373 1390.223 0 2010 23 1200 23.50 01/23/10 12.746 24.369 7.194 -0.32703 7.428 1390.227 423.741 -0.004 24.369 1390.227 0 2010 23 1300 23.54 01/23/10 12.745 24.375 7.118 -0.34775 7.430 1390.221 423.740 0.006 24.375 1390.221 0 2010 23 1400 23.58 01/23/10 12.745 24.369 7.083 -0.24411 7.428 1390.227 423.741 -0.006 24.369 1390.227 0 2010 23 1500 23.63 01/23/10 12.745 24.375 7.162 -0.16119 7.430 1390.221 423.740 0.006 24.375 1390.221 0 2010 23 1600 23.67 01/23/10 12.744 24.374 7.159 -0.05755 7.429 1390.222 423.740 -0.001 24.374 1390.222 0 2010 23 1700 23.71 01/23/10 12.752 24.369 7.112 0.12903 7.428 1390.227 423.741 -0.005 24.369 1390.227 0 2010 23 1800 23.75 01/23/10 12.751 24.373 7.157 0.29487 7.429 1390.223 423.740 0.004 24.373 1390.223 0 2010 23 1900 23.79 01/23/10 12.744 24.369 7.103 0.44 7.428 1390.227 423.741 -0.004 24.369 1390.227 0 2010 23 2000 23.83 01/23/10 12.752 24.373 7.112 0.66809 7.429 1390.223 423.740 0.004 24.373 1390.223 0 2010 23 2100 23.88 01/23/10 12.752 24.368 7.22 0.85474 7.427 1390.228 423.742 -0.005 24.368 1390.228 0 2010 23 2200 23.92 01/23/10 12.752 24.373 7.131 0.87542 7.429 1390.223 423.740 0.005 24.373 1390.223 0 2010 23 2300 23.96 01/23/10 12.751 24.368 7.135 0.75103 7.427 1390.228 423.742 -0.005 24.368 1390.228 0 2010 24 0 24.00 01/24/10 12.752 24.376 7.188 0.56437 7.430 1390.220 423.739 0.008 24.376 1390.220 0 2010 24 100 24.04 01/24/10 12.745 24.374 7.138 0.41924 7.429 1390.222 423.740 -0.002 24.374 1390.222 0 2010 24 200 24.08 01/24/10 12.752 24.376 7.153 0.33631 7.430 1390.220 423.739 0.002 24.376 1390.220 0 2010 24 300 24.13 01/24/10 12.751 24.374 7.04 0.27411 7.429 1390.222 423.740 -0.002 24.374 1390.222 0 2010 24 400 24.17 01/24/10 12.745 24.374 7.118 0.23265 7.429 1390.222 423.740 0.000 24.374 1390.222 0 2010 24 500 24.21 01/24/10 12.745 24.373 7.179 0.21192 7.429 1390.223 423.740 -0.001 24.373 1390.223 0 2010 24 600 24.25 01/24/10 12.745 24.372 7.204 0.21192 7.429 1390.224 423.740 -0.001 24.372 1390.224 0 2010 24 700 24.29 01/24/10 12.746 24.375 7.167 0.19119 7.430 1390.221 423.740 0.003 24.375 1390.221 0 2010 24 800 24.33 01/24/10 12.745 24.376 7.144 0.19119 7.430 1390.220 423.739 0.001 24.376 1390.220 0 2010 24 900 24.38 01/24/10 12.752 24.376 7.106 0.17046 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 24 1000 24.42 01/24/10 12.751 24.376 7.159 0.14972 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 24 1100 24.46 01/24/10 12.745 24.378 7.196 0.14972 7.430 1390.218 423.739 0.002 24.378 1390.218 0 2010 24 1200 24.50 01/24/10 12.745 24.376 7.098 0.129 7.430 1390.220 423.739 -0.002 24.376 1390.220 0 2010 24 1300 24.54 01/24/10 12.746 24.377 7.128 0.129 7.430 1390.219 423.739 0.001 24.377 1390.219 0 2010 24 1400 24.58 01/24/10 12.744 24.376 7.083 0.10827 7.430 1390.220 423.739 -0.001 24.376 1390.220 0 2010 24 1500 24.63 01/24/10 12.745 24.377 7.186 0.129 7.430 1390.219 423.739 0.001 24.377 1390.219 0 2010 24 1600 24.67 01/24/10 12.744 24.376 7.146 0.29485 7.430 1390.220 423.739 -0.001 24.376 1390.220 0 2010 24 1700 24.71 01/24/10 12.751 24.377 7.02 0.58514 7.430 1390.219 423.739 0.001 24.377 1390.219 0 2010 24 1800 24.75 01/24/10 12.752 24.372 7.135 0.83261 7.429 1390.224 423.740 -0.005 24.372 1390.224 0 2010 24 1900 24.79 01/24/10 12.745 24.374 7.22 0.99773 7.429 1390.222 423.740 0.002 24.374 1390.222 0 2010 24 2000 24.83 01/24/10 12.752 24.366 7.175 1.1009 7.427 1390.230 423.742 -0.008 24.366 1390.230 0 2010 24 2100 24.88 01/24/10 12.751 24.376 7.082 1.2853 7.430 1390.220 423.739 0.010 24.376 1390.220 0 2010 24 2200 24.92 01/24/10 12.752 24.375 7.157 1.1616 7.430 1390.221 423.740 -0.001 24.375 1390.221 0 2010 24 2300 24.96 01/24/10 12.752 24.373 7.186 0.87226 7.429 1390.223 423.740 -0.002 24.373 1390.223 0 2010 25 0 25.00 01/25/10 12.745 24.373 7.103 0.62628 7.429 1390.223 423.740 0.000 24.373 1390.223 0 2010 25 100 25.04 01/25/10 12.752 24.379 7.167 0.43997 7.431 1390.217 423.738 0.006 24.379 1390.217 0 2010 25 200 25.08 01/25/10 12.745 24.374 7.15 0.27411 7.429 1390.222 423.740 -0.005 24.374 1390.222 0 2010 25 300 25.13 01/25/10 12.745 24.378 7.146 -0.32705 7.430 1390.218 423.739 0.004 24.378 1390.218 0 2010 25 400 25.17 01/25/10 12.739 24.376 7.067 -1.5286 7.430 1390.220 423.739 -0.002 24.376 1390.220 0 2010 25 500 25.21 01/25/10 12.733 24.374 7.038 -2.8079 7.429 1390.222 423.740 -0.002 24.374 1390.222 0 2010 25 600 25.25 01/25/10 12.726 24.377 7.179 -3.9542 7.430 1390.219 423.739 0.003 24.377 1390.219 0 2010 25 700 25.29 01/25/10 12.726 24.379 7.159 -4.9328 7.431 1390.217 423.738 0.002 24.379 1390.217 0 2010 25 800 25.33 01/25/10 12.721 24.38 7.151 -5.8795 7.431 1390.216 423.738 0.001 24.38 1390.216 0 2010 25 900 25.38 01/25/10 12.715 24.38 7.151 -6.7716 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 25 1000 25.42 01/25/10 12.715 24.38 7.158 -7.537 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 25 1100 25.46 01/25/10 12.702 24.378 7.056 -8.186 7.430 1390.218 423.739 -0.002 24.378 1390.218 0 2010 25 1200 25.50 01/25/10 12.702 24.38 7.112 -8.6223 7.431 1390.216 423.738 0.002 24.38 1390.216 0 2010 25 1300 25.54 01/25/10 12.689 24.38 7.079 -8.9074 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 25 1400 25.58 01/25/10 12.695 24.384 7.099 -9.2823 7.432 1390.212 423.737 0.004 24.384 1390.212 0 2010 25 1500 25.63 01/25/10 12.683 24.382 7.151 -9.5261 7.432 1390.214 423.737 -0.002 24.382 1390.214 0 2010 25 1600 25.67 01/25/10 12.689 24.382 7.171 -9.4152 7.432 1390.214 423.737 0.000 24.382 1390.214 0 2010 25 1700 25.71 01/25/10 12.689 24.385 7.118 -8.9514 7.433 1390.211 423.736 0.003 24.385 1390.211 0 2010 25 1800 25.75 01/25/10 12.695 24.383 7.063 -7.8822 7.432 1390.213 423.737 -0.002 24.383 1390.213 0 2010 25 1900 25.79 01/25/10 12.695 24.385 7.151 -7.1279 7.433 1390.211 423.736 0.002 24.385 1390.211 0 2010 25 2000 25.83 01/25/10 12.702 24.389 7.102 -7.1083 7.434 1390.207 423.735 0.004 24.389 1390.207 0 2010 25 2100 25.88 01/25/10 12.695 24.39 7.023 -7.8173 7.434 1390.206 423.735 0.001 24.39 1390.206 0 2010 25 2200 25.92 01/25/10 12.689 24.391 7.187 -8.7537 7.434 1390.205 423.735 0.001 24.391 1390.205 0 2010 25 2300 25.96 01/25/10 12.689 24.391 7.031 -9.6818 7.434 1390.205 423.735 0.000 24.391 1390.205 0 2010 26 0 26.00 01/26/10 12.677 24.393 7.106 -10.667 7.435 1390.203 423.734 0.002 24.393 1390.203 0 2010 26 100 26.04 01/26/10 12.671 24.391 7.083 -11.442 7.434 1390.205 423.735 -0.002 24.391 1390.205 0 2010 26 200 26.08 01/26/10 12.671 24.396 7.089 -12.116 7.436 1390.200 423.733 0.005 24.396 1390.200 0 2010 26 300 26.13 01/26/10 12.664 24.389 7.102 -12.632 7.434 1390.207 423.735 -0.007 24.389 1390.207 0 2010 26 400 26.17 01/26/10 12.657 24.393 7.089 -13.134 7.435 1390.203 423.734 0.004 24.393 1390.203 0 2010 26 500 26.21 01/26/10 12.651 24.388 7.09 -13.522 7.433 1390.208 423.736 -0.005 24.388 1390.208 0 2010 26 600 26.25 01/26/10 12.651 24.389 7.02 -13.886 7.434 1390.207 423.735 0.001 24.389 1390.207 0 2010 26 700 26.29 01/26/10 12.652 24.393 7.114 -14.355 7.435 1390.203 423.734 0.004 24.393 1390.203 0 2010 26 800 26.33 01/26/10 12.645 24.395 7.097 -15.264 7.436 1390.201 423.733 0.002 24.395 1390.201 0 2010 26 900 26.38 01/26/10 12.626 24.395 7.05 -16.46 7.436 1390.201 423.733 0.000 24.395 1390.201 0 2010 26 1000 26.42 01/26/10 12.627 24.396 7.063 -17.904 7.436 1390.200 423.733 0.001 24.396 1390.200 0 2010 26 1100 26.46 01/26/10 12.614 24.396 7.124 -19.421 7.436 1390.200 423.733 0.000 24.396 1390.200 0 2010 26 1200 26.50 01/26/10 12.608 24.395 7.075 -20.717 7.436 1390.201 423.733 -0.001 24.395 1390.201 0 2010 26 1300 26.54 01/26/10 12.589 24.396 7.196 -21.886 7.436 1390.200 423.733 0.001 24.396 1390.200 0 2010 26 1400 26.58 01/26/10 12.582 24.394 7.005 -22.341 7.435 1390.202 423.734 -0.002 24.394 1390.202 0 2010 26 1500 26.63 01/26/10 12.576 24.391 7.127 -22.405 7.434 1390.205 423.735 -0.003 24.391 1390.205 0 2010 26 1600 26.67 01/26/10 12.589 24.396 7.128 -21.469 7.436 1390.200 423.733 0.005 24.396 1390.200 0 2010 26 1700 26.71 01/26/10 12.595 24.391 7.17 -19.775 7.434 1390.205 423.735 -0.005 24.391 1390.205 0 2010 26 1800 26.75 01/26/10 12.607 24.388 7.085 -18.322 7.433 1390.208 423.736 -0.003 24.388 1390.208 0 2010 26 1900 26.79 01/26/10 12.62 24.39 7.086 -16.167 7.434 1390.206 423.735 0.002 24.39 1390.206 0 2010 26 2000 26.83 01/26/10 12.638 24.392 7.14 -12.63 7.435 1390.204 423.734 0.002 24.392 1390.204 0 2010 26 2100 26.88 01/26/10 12.657 24.39 7.094 -9.3663 7.434 1390.206 423.735 -0.002 24.39 1390.206 0 2010 26 2200 26.92 01/26/10 12.675 24.394 7.14 -8.0773 7.435 1390.202 423.734 0.004 24.394 1390.202 0 2010 26 2300 26.96 01/26/10 12.669 24.392 7.14 -10.419 7.435 1390.204 423.734 -0.002 24.392 1390.204 0 2010 27 0 27.00 01/27/10 12.651 24.392 7.128 -14.012 7.435 1390.204 423.734 0.000 24.392 1390.204 0 2010 27 100 27.04 01/27/10 12.639 24.392 7.011 -16.514 7.435 1390.204 423.734 0.000 24.392 1390.204 0 2010 27 200 27.08 01/27/10 12.633 24.396 7.104 -17.96 7.436 1390.200 423.733 0.004 24.396 1390.200 0 2010 27 300 27.13 01/27/10 12.62 24.39 7.086 -18.551 7.434 1390.206 423.735 -0.006 24.39 1390.206 0 2010 27 400 27.17 01/27/10 12.614 24.395 7.094 -18.522 7.436 1390.201 423.733 0.005 24.395 1390.201 0 2010 27 500 27.21 01/27/10 12.607 24.395 7.079 -18.55 7.436 1390.201 423.733 0.000 24.395 1390.201 0 2010 27 600 27.25 01/27/10 12.614 24.395 7.078 -18.55 7.436 1390.201 423.733 0.000 24.395 1390.201 0 2010 27 700 27.29 01/27/10 12.607 24.395 7.143 -18.379 7.436 1390.201 423.733 0.000 24.395 1390.201 0 2010 27 800 27.33 01/27/10 12.607 24.397 7.161 -18.665 7.436 1390.199 423.733 0.002 24.397 1390.199 0 2010 27 900 27.38 01/27/10 12.601 24.393 7.175 -19.507 7.435 1390.203 423.734 -0.004 24.393 1390.203 0 2010 27 1000 27.42 01/27/10 12.595 24.396 7.188 -20.471 7.436 1390.200 423.733 0.003 24.396 1390.200 0 2010 27 1100 27.46 01/27/10 12.589 24.397 7.188 -21.343 7.436 1390.199 423.733 0.001 24.397 1390.199 0 2010 27 1200 27.50 01/27/10 12.576 24.397 7.116 -22.111 7.436 1390.199 423.733 0.000 24.397 1390.199 0 2010 27 1300 27.54 01/27/10 12.576 24.393 7.089 -21.852 7.435 1390.203 423.734 -0.004 24.393 1390.203 0 2010 27 1400 27.58 01/27/10 12.575 24.399 7.071 -21.28 7.437 1390.197 423.732 0.006 24.399 1390.197 0 2010 27 1500 27.63 01/27/10 12.575 24.397 7.188 -20.655 7.436 1390.199 423.733 -0.002 24.397 1390.199 0 2010 27 1600 27.67 01/27/10 12.588 24.397 7.005 -19.33 7.436 1390.199 423.733 0.000 24.397 1390.199 0 2010 27 1700 27.71 01/27/10 12.613 24.395 7.079 -16.404 7.436 1390.201 423.733 -0.002 24.395 1390.201 0 2010 27 1800 27.75 01/27/10 12.631 24.396 7.163 -13.324 7.436 1390.200 423.733 0.001 24.396 1390.200 0 2010 27 1900 27.79 01/27/10 12.644 24.396 7.117 -12.112 7.436 1390.200 423.733 0.000 24.396 1390.200 0 2010 27 2000 27.83 01/27/10 12.65 24.397 7.048 -11.096 7.436 1390.199 423.733 0.001 24.397 1390.199 0 2010 27 2100 27.88 01/27/10 12.67 24.402 7.117 -10.102 7.438 1390.194 423.731 0.005 24.402 1390.194 0 2010 27 2200 27.92 01/27/10 12.657 24.401 7.081 -11.488 7.437 1390.195 423.732 -0.001 24.401 1390.195 0 2010 27 2300 27.96 01/27/10 12.651 24.4 7.086 -12.895 7.437 1390.196 423.732 -0.001 24.4 1390.196 0 2010 28 0 28.00 01/28/10 12.645 24.403 7.056 -14.605 7.438 1390.193 423.731 0.003 24.403 1390.193 0 2010 28 100 28.04 01/28/10 12.633 24.4 7.12 -16.012 7.437 1390.196 423.732 -0.003 24.4 1390.196 0 2010 28 200 28.08 01/28/10 12.626 24.402 7.052 -17.158 7.438 1390.194 423.731 0.002 24.402 1390.194 0 2010 28 300 28.13 01/28/10 12.619 24.402 7.089 -17.82 7.438 1390.194 423.731 0.000 24.402 1390.194 0 2010 28 400 28.17 01/28/10 12.612 24.404 7.026 -18.183 7.438 1390.192 423.731 0.002 24.404 1390.192 0 2010 28 500 28.21 01/28/10 12.613 24.404 7.142 -18.493 7.438 1390.192 423.731 0.000 24.404 1390.192 0 2010 28 600 28.25 01/28/10 12.6 24.403 7.083 -18.923 7.438 1390.193 423.731 -0.001 24.403 1390.193 0 2010 28 700 28.29 01/28/10 12.601 24.407 7.075 -19.596 7.439 1390.189 423.730 0.004 24.407 1390.189 0 2010 28 800 28.33 01/28/10 12.589 24.405 7.079 -20.624 7.439 1390.191 423.730 -0.002 24.405 1390.191 0 2010 28 900 28.38 01/28/10 12.576 24.408 7.042 -21.982 7.440 1390.188 423.729 0.003 24.408 1390.188 0 2010 28 1000 28.42 01/28/10 12.569 24.406 7.142 -23.272 7.439 1390.190 423.730 -0.002 24.406 1390.190 0 2010 28 1100 28.46 01/28/10 12.549 24.405 7.188 -24.701 7.439 1390.191 423.730 -0.001 24.405 1390.191 0 2010 28 1200 28.50 01/28/10 12.544 24.407 7.116 -26.132 7.439 1390.189 423.730 0.002 24.407 1390.189 0 2010 28 1300 28.54 01/28/10 12.525 24.408 7.081 -27.285 7.440 1390.188 423.729 0.001 24.408 1390.188 0 2010 28 1400 28.58 01/28/10 12.518 24.404 7.089 -28.202 7.438 1390.192 423.731 -0.004 24.404 1390.192 0 2010 28 1500 28.63 01/28/10 12.512 24.409 7.151 -28.447 7.440 1390.187 423.729 0.005 24.409 1390.187 0 2010 28 1600 28.67 01/28/10 12.531 24.407 7.103 -25.057 7.439 1390.189 423.730 -0.002 24.407 1390.189 0 2010 28 1700 28.71 01/28/10 12.582 24.402 7.068 -18.69 7.438 1390.194 423.731 -0.005 24.402 1390.194 0 2010 28 1800 28.75 01/28/10 12.625 24.407 7.083 -12.962 7.439 1390.189 423.730 0.005 24.407 1390.189 0 2010 28 1900 28.79 01/28/10 12.65 24.397 7.149 -10.754 7.436 1390.199 423.733 -0.010 24.397 1390.199 0 2010 28 2000 28.83 01/28/10 12.663 24.401 7.058 -8.6642 7.437 1390.195 423.732 0.004 24.401 1390.195 0 2010 28 2100 28.88 01/28/10 12.682 24.401 7.058 -6.6358 7.437 1390.195 423.732 0.000 24.401 1390.195 0 2010 28 2200 28.92 01/28/10 12.688 24.404 7.026 -6.4266 7.438 1390.192 423.731 0.003 24.404 1390.192 0 2010 28 2300 28.96 01/28/10 12.689 24.402 7.052 -8.4913 7.438 1390.194 423.731 -0.002 24.402 1390.194 0 2010 29 0 29.00 01/29/10 12.67 24.402 7.089 -12.14 7.438 1390.194 423.731 0.000 24.402 1390.194 0 2010 29 100 29.04 01/29/10 12.652 24.408 7.161 -15.548 7.440 1390.188 423.729 0.006 24.408 1390.188 0 2010 29 200 29.08 01/29/10 12.632 24.404 7.052 -18.496 7.438 1390.192 423.731 -0.004 24.404 1390.192 0 2010 29 300 29.13 01/29/10 12.615 24.405 7.052 -20.81 7.439 1390.191 423.730 0.001 24.405 1390.191 0 2010 29 400 29.17 01/29/10 12.596 24.406 7.198 -22.373 7.439 1390.190 423.730 0.001 24.406 1390.190 0 2010 29 500 29.21 01/29/10 12.576 24.398 7.012 -23.407 7.437 1390.198 423.732 -0.008 24.398 1390.198 0 2010 29 600 29.25 01/29/10 12.569 24.399 7.181 -24.381 7.437 1390.197 423.732 0.001 24.399 1390.197 0 2010 29 700 29.29 01/29/10 12.549 24.404 7.09 -25.354 7.438 1390.192 423.731 0.005 24.404 1390.192 0 2010 29 800 29.33 01/29/10 12.543 24.408 7.121 -26.283 7.440 1390.188 423.729 0.004 24.408 1390.188 0 2010 29 900 29.38 01/29/10 12.531 24.407 7.142 -27.089 7.439 1390.189 423.730 -0.001 24.407 1390.189 0 2010 29 1000 29.42 01/29/10 12.518 24.406 7.035 -27.88 7.439 1390.190 423.730 -0.001 24.406 1390.190 0 2010 29 1100 29.46 01/29/10 12.512 24.405 7.067 -28.694 7.439 1390.191 423.730 -0.001 24.405 1390.191 0 2010 29 1200 29.50 01/29/10 12.5 24.405 7.028 -29.446 7.439 1390.191 423.730 0.000 24.405 1390.191 0 2010 29 1300 29.54 01/29/10 12.494 24.404 7.098 -30.001 7.438 1390.192 423.731 -0.001 24.404 1390.192 0 2010 29 1400 29.58 01/29/10 12.481 24.404 7.079 -30.479 7.438 1390.192 423.731 0.000 24.404 1390.192 0 2010 29 1500 29.63 01/29/10 12.481 24.408 7.116 -30.26 7.440 1390.188 423.729 0.004 24.408 1390.188 0 2010 29 1600 29.67 01/29/10 12.505 24.404 7.09 -26.777 7.438 1390.192 423.731 -0.004 24.404 1390.192 0 2010 29 1700 29.71 01/29/10 12.569 24.407 7.079 -19.683 7.439 1390.189 423.730 0.003 24.407 1390.189 0 2010 29 1800 29.75 01/29/10 12.625 24.4 7.081 -12.085 7.437 1390.196 423.732 -0.007 24.4 1390.196 0 2010 29 1900 29.79 01/29/10 12.662 24.402 7.05 -7.6217 7.438 1390.194 423.731 0.002 24.402 1390.194 0 2010 29 2000 29.83 01/29/10 12.687 24.404 7.083 -3.1746 7.438 1390.192 423.731 0.002 24.404 1390.192 0 2010 29 2100 29.88 01/29/10 12.713 24.405 7.136 1.1053 7.439 1390.191 423.730 0.001 24.405 1390.191 0 2010 29 2200 29.92 01/29/10 12.726 24.405 6.987 3.2333 7.439 1390.191 423.730 0.000 24.405 1390.191 0 2010 29 2300 29.96 01/29/10 12.732 24.4 7.042 1.3862 7.437 1390.196 423.732 -0.005 24.4 1390.196 0 2010 30 0 30.00 01/30/10 12.719 24.403 7.104 -3.6622 7.438 1390.193 423.731 0.003 24.403 1390.193 0 2010 30 100 30.04 01/30/10 12.708 24.406 7.167 -8.7331 7.439 1390.190 423.730 0.003 24.406 1390.190 0 2010 30 200 30.08 01/30/10 12.684 24.405 7.079 -12.992 7.439 1390.191 423.730 -0.001 24.405 1390.191 0 2010 30 300 30.13 01/30/10 12.659 24.403 7.028 -16.12 7.438 1390.193 423.731 -0.002 24.403 1390.193 0 2010 30 400 30.17 01/30/10 12.64 24.407 7.11 -18.411 7.439 1390.189 423.730 0.004 24.407 1390.189 0 2010 30 500 30.21 01/30/10 12.628 24.406 7.028 -20.166 7.439 1390.190 423.730 -0.001 24.406 1390.190 0 2010 30 600 30.25 01/30/10 12.602 24.407 7.104 -21.47 7.439 1390.189 423.730 0.001 24.407 1390.189 0 2010 30 700 30.29 01/30/10 12.589 24.409 7.015 -22.769 7.440 1390.187 423.729 0.002 24.409 1390.187 0 2010 30 800 30.33 01/30/10 12.576 24.404 7.003 -24.169 7.438 1390.192 423.731 -0.005 24.404 1390.192 0 2010 30 900 30.38 01/30/10 12.563 24.405 6.987 -25.464 7.439 1390.191 423.730 0.001 24.405 1390.191 0 2010 30 1000 30.42 01/30/10 12.544 24.407 7.079 -26.588 7.439 1390.189 423.730 0.002 24.407 1390.189 0 2010 30 1100 30.46 01/30/10 12.532 24.404 6.968 -27.522 7.438 1390.192 423.731 -0.003 24.404 1390.192 0 2010 30 1200 30.50 01/30/10 12.519 24.405 7.003 -28.325 7.439 1390.191 423.730 0.001 24.405 1390.191 0 2010 30 1300 30.54 01/30/10 12.512 24.406 7.103 -29.025 7.439 1390.190 423.730 0.001 24.406 1390.190 0 2010 30 1400 30.58 01/30/10 12.5 24.406 7.09 -29.531 7.439 1390.190 423.730 0.000 24.406 1390.190 0 2010 30 1500 30.63 01/30/10 12.5 24.41 7.071 -29.531 7.440 1390.186 423.729 0.004 24.41 1390.186 0 2010 30 1600 30.67 01/30/10 12.505 24.407 7.081 -27.283 7.439 1390.189 423.730 -0.003 24.407 1390.189 0 2010 30 1700 30.71 01/30/10 12.543 24.406 7.068 -22.042 7.439 1390.190 423.730 -0.001 24.406 1390.190 0 2010 30 1800 30.75 01/30/10 12.606 24.404 7.042 -13.978 7.438 1390.192 423.731 -0.002 24.404 1390.192 0 2010 30 1900 30.79 01/30/10 12.65 24.405 6.982 -8.3789 7.439 1390.191 423.730 0.001 24.405 1390.191 0 2010 30 2000 30.83 01/30/10 12.681 24.406 7.103 -3.3417 7.439 1390.190 423.730 0.001 24.406 1390.190 0 2010 30 2100 30.88 01/30/10 12.705 24.407 6.994 0.06906 7.439 1390.189 423.730 0.001 24.407 1390.189 0 2010 30 2200 30.92 01/30/10 12.711 24.408 7.098 0.33633 7.440 1390.188 423.729 0.001 24.408 1390.188 0 2010 30 2300 30.96 01/30/10 12.713 24.408 7.097 -2.997 7.440 1390.188 423.729 0.000 24.408 1390.188 0 2010 31 0 31.00 01/31/10 12.701 24.406 7.134 -7.7984 7.439 1390.190 423.730 -0.002 24.406 1390.190 0 2010 31 100 31.04 01/31/10 12.677 24.41 6.966 -11.767 7.440 1390.186 423.729 0.004 24.41 1390.186 0 2010 31 200 31.08 01/31/10 12.658 24.405 7.143 -14.757 7.439 1390.191 423.730 -0.005 24.405 1390.191 0 2010 31 300 31.13 01/31/10 12.646 24.405 7.042 -16.674 7.439 1390.191 423.730 0.000 24.405 1390.191 0 2010 31 400 31.17 01/31/10 12.627 24.411 7.123 -18.156 7.440 1390.185 423.729 0.006 24.411 1390.185 0 2010 31 500 31.21 01/31/10 12.62 24.408 7.069 -19.331 7.440 1390.188 423.729 -0.003 24.408 1390.188 0 2010 31 600 31.25 01/31/10 12.615 24.409 7.071 -19.715 7.440 1390.187 423.729 0.001 24.409 1390.187 0 2010 31 700 31.29 01/31/10 12.602 24.41 7.077 -19.566 7.440 1390.186 423.729 0.001 24.41 1390.186 0 2010 31 800 31.33 01/31/10 12.608 24.41 6.991 -19.33 7.440 1390.186 423.729 0.000 24.41 1390.186 0 2010 31 900 31.38 01/31/10 12.601 24.411 7.149 -19.009 7.440 1390.185 423.729 0.001 24.411 1390.185 0 2010 31 1000 31.42 01/31/10 12.6 24.412 6.998 -18.692 7.441 1390.184 423.728 0.001 24.412 1390.184 0 2010 31 1100 31.46 01/31/10 12.593 24.414 6.998 -18.436 7.441 1390.182 423.728 0.002 24.414 1390.182 0 2010 31 1200 31.50 01/31/10 12.6 24.411 6.976 -18.323 7.440 1390.185 423.729 -0.003 24.411 1390.185 0 2010 31 1300 31.54 01/31/10 12.593 24.412 7.083 -18.295 7.441 1390.184 423.728 0.001 24.412 1390.184 0 2010 31 1400 31.58 01/31/10 12.6 24.411 7.069 -18.55 7.440 1390.185 423.729 -0.001 24.411 1390.185 0 2010 31 1500 31.63 01/31/10 12.594 24.413 7.104 -18.722 7.441 1390.183 423.728 0.002 24.413 1390.183 0 2010 31 1600 31.67 01/31/10 12.6 24.419 7.078 -17.652 7.443 1390.177 423.726 0.006 24.419 1390.177 0 2010 31 1700 31.71 01/31/10 12.619 24.414 7.142 -14.93 7.441 1390.182 423.728 -0.005 24.414 1390.182 0 2010 31 1800 31.75 01/31/10 12.638 24.414 7.024 -11.531 7.441 1390.182 423.728 0.000 24.414 1390.182 0 2010 31 1900 31.79 01/31/10 12.65 24.411 7.087 -9.4106 7.440 1390.185 423.729 -0.003 24.411 1390.185 0 2010 31 2000 31.83 01/31/10 12.675 24.41 7.027 -6.317 7.440 1390.186 423.729 -0.001 24.41 1390.186 0 2010 31 2100 31.88 01/31/10 12.687 24.414 7.09 -3.823 7.441 1390.182 423.728 0.004 24.414 1390.182 0 2010 31 2200 31.92 01/31/10 12.7 24.413 7.142 -2.9114 7.441 1390.183 423.728 -0.001 24.413 1390.183 0 2010 31 2300 31.96 01/31/10 12.693 24.412 7.062 -5.4799 7.441 1390.184 423.728 -0.001 24.412 1390.184 0 2010 32 0 32.00 02/01/10 12.682 24.41 6.998 -10.33 7.440 1390.186 423.729 -0.002 24.41 1390.186 0 2010 32 100 32.04 02/01/10 12.658 24.411 7.027 -14.783 7.440 1390.185 423.729 0.001 24.411 1390.185 0 2010 32 200 32.08 02/01/10 12.626 24.411 7.151 -18.383 7.440 1390.185 423.729 0.000 24.411 1390.185 0 2010 32 300 32.13 02/01/10 12.609 24.413 7.013 -21.122 7.441 1390.183 423.728 0.002 24.413 1390.183 0 2010 32 400 32.17 02/01/10 12.589 24.412 7.062 -23.273 7.441 1390.184 423.728 -0.001 24.412 1390.184 0 2010 32 500 32.21 02/01/10 12.569 24.409 6.964 -24.953 7.440 1390.187 423.729 -0.003 24.409 1390.187 0 2010 32 600 32.25 02/01/10 12.549 24.415 7.085 -26.17 7.442 1390.181 423.727 0.006 24.415 1390.181 0 2010 32 700 32.29 02/01/10 12.545 24.412 7.027 -26.817 7.441 1390.184 423.728 -0.003 24.412 1390.184 0 2010 32 800 32.33 02/01/10 12.531 24.409 7.097 -26.972 7.440 1390.187 423.729 -0.003 24.409 1390.187 0 2010 32 900 32.38 02/01/10 12.525 24.41 7.04 -26.894 7.440 1390.186 423.729 0.001 24.41 1390.186 0 2010 32 1000 32.42 02/01/10 12.517 24.407 7.097 -26.739 7.439 1390.189 423.730 -0.003 24.407 1390.189 0 2010 32 1100 32.46 02/01/10 12.524 24.407 7.05 -26.779 7.439 1390.189 423.730 0.000 24.407 1390.189 0 2010 32 1200 32.50 02/01/10 12.512 24.41 7.06 -26.894 7.440 1390.186 423.729 0.003 24.41 1390.186 0 2010 32 1300 32.54 02/01/10 12.51 24.41 7.098 -26.739 7.440 1390.186 423.729 0.000 24.41 1390.186 0 2010 32 1400 32.58 02/01/10 12.511 24.411 6.973 -26.739 7.440 1390.185 423.729 0.001 24.411 1390.185 0 2010 32 1500 32.63 02/01/10 12.511 24.415 6.998 -26.433 7.442 1390.181 423.727 0.004 24.415 1390.181 0 2010 32 1600 32.67 02/01/10 12.524 24.415 7.027 -23.854 7.442 1390.181 423.727 0.000 24.415 1390.181 0 2010 32 1700 32.71 02/01/10 12.569 24.411 7.04 -19.183 7.440 1390.185 423.729 -0.004 24.411 1390.185 0 2010 32 1800 32.75 02/01/10 12.594 24.409 7.013 -15.258 7.440 1390.187 423.729 -0.002 24.409 1390.187 0 2010 32 1900 32.79 02/01/10 12.631 24.412 6.999 -10.254 7.441 1390.184 423.728 0.003 24.412 1390.184 0 2010 32 2000 32.83 02/01/10 12.662 24.415 7.001 -5.6826 7.442 1390.181 423.727 0.003 24.415 1390.181 0 2010 32 2100 32.88 02/01/10 12.674 24.409 7.052 -4.6358 7.440 1390.187 423.729 -0.006 24.409 1390.187 0 2010 32 2200 32.92 02/01/10 12.687 24.41 6.999 -4.4262 7.440 1390.186 423.729 0.001 24.41 1390.186 0 2010 32 2300 32.96 02/01/10 12.687 24.415 7.013 -5.2668 7.442 1390.181 423.727 0.005 24.415 1390.181 0 2010 33 0 33.00 02/02/10 12.682 24.411 7.013 -7.9261 7.440 1390.185 423.729 -0.004 24.411 1390.185 0 2010 33 100 33.04 02/02/10 12.677 24.413 7.052 -10.553 7.441 1390.183 423.728 0.002 24.413 1390.183 0 2010 33 200 33.08 02/02/10 12.657 24.409 6.991 -12.42 7.440 1390.187 423.729 -0.004 24.409 1390.187 0 2010 33 300 33.13 02/02/10 12.651 24.41 7.052 -13.448 7.440 1390.186 423.729 0.001 24.41 1390.186 0 2010 33 400 33.17 02/02/10 12.644 24.406 7.069 -14.256 7.439 1390.190 423.730 -0.004 24.406 1390.190 0 2010 33 500 33.21 02/02/10 12.632 24.411 6.994 -15.213 7.440 1390.185 423.729 0.005 24.411 1390.185 0 2010 33 600 33.25 02/02/10 12.633 24.415 7.052 -16.036 7.442 1390.181 423.727 0.004 24.415 1390.181 0 2010 33 700 33.29 02/02/10 12.626 24.413 7.069 -16.405 7.441 1390.183 423.728 -0.002 24.413 1390.183 0 2010 33 800 33.33 02/02/10 12.62 24.416 7.013 -16.645 7.442 1390.180 423.727 0.003 24.416 1390.180 0 2010 33 900 33.38 02/02/10 12.613 24.412 7.04 -17.05 7.441 1390.184 423.728 -0.004 24.412 1390.184 0 2010 33 1000 33.42 02/02/10 12.606 24.412 7.028 -17.268 7.441 1390.184 423.728 0.000 24.412 1390.184 0 2010 33 1100 33.46 02/02/10 12.607 24.41 7.001 -17.05 7.440 1390.186 423.729 -0.002 24.41 1390.186 0 2010 33 1200 33.50 02/02/10 12.607 24.412 7.13 -16.726 7.441 1390.184 423.728 0.002 24.412 1390.184 0 2010 33 1300 33.54 02/02/10 12.613 24.414 7.013 -16.405 7.441 1390.182 423.728 0.002 24.414 1390.182 0 2010 33 1400 33.58 02/02/10 12.613 24.415 6.986 -16.14 7.442 1390.181 423.727 0.001 24.415 1390.181 0 2010 33 1500 33.63 02/02/10 12.613 24.414 6.97 -15.8 7.441 1390.182 423.728 -0.001 24.414 1390.182 0 2010 33 1600 33.67 02/02/10 12.619 24.413 6.989 -14.554 7.441 1390.183 423.728 -0.001 24.413 1390.183 0 2010 33 1700 33.71 02/02/10 12.644 24.414 7.093 -10.934 7.441 1390.182 423.728 0.001 24.414 1390.182 0 2010 33 1800 33.75 02/02/10 12.668 24.411 7.013 -5.5553 7.440 1390.185 423.729 -0.003 24.411 1390.185 0 2010 33 1900 33.79 02/02/10 12.693 24.411 7.09 -1.4148 7.440 1390.185 423.729 0.000 24.411 1390.185 0 2010 33 2000 33.83 02/02/10 12.705 24.411 7.028 0.233 7.440 1390.185 423.729 0.000 24.411 1390.185 0 2010 33 2100 33.88 02/02/10 12.712 24.416 7.045 0.50219 7.442 1390.180 423.727 0.005 24.416 1390.180 0 2010 33 2200 33.92 02/02/10 12.712 24.413 7.011 -0.7416 7.441 1390.183 423.728 -0.003 24.413 1390.183 0 2010 33 2300 33.96 02/02/10 12.706 24.415 6.999 -3.0371 7.442 1390.181 423.727 0.002 24.415 1390.181 0 2010 34 0 34.00 02/03/10 12.701 24.412 6.976 -6.4098 7.441 1390.184 423.728 -0.003 24.412 1390.184 0 2010 34 100 34.04 02/03/10 12.688 24.415 7.071 -9.859 7.442 1390.181 423.727 0.003 24.415 1390.181 0 2010 34 200 34.08 02/03/10 12.664 24.415 6.986 -12.92 7.442 1390.181 423.727 0.000 24.415 1390.181 0 2010 34 300 34.13 02/03/10 12.646 24.416 6.999 -15.47 7.442 1390.180 423.727 0.001 24.416 1390.180 0 2010 34 400 34.17 02/03/10 12.633 24.419 7.064 -17.626 7.443 1390.177 423.726 0.003 24.419 1390.177 0 2010 34 500 34.21 02/03/10 12.62 24.419 7.095 -19.449 7.443 1390.177 423.726 0.000 24.419 1390.177 0 2010 34 600 34.25 02/03/10 12.596 24.421 7.078 -21.091 7.444 1390.175 423.725 0.002 24.421 1390.175 0 2010 34 700 34.29 02/03/10 12.589 24.422 7.142 -22.439 7.444 1390.174 423.725 0.001 24.422 1390.174 0 2010 34 800 34.33 02/03/10 12.569 24.419 6.95 -23.613 7.443 1390.177 423.726 -0.003 24.419 1390.177 0 2010 34 900 34.38 02/03/10 12.556 24.417 7.016 -24.594 7.442 1390.179 423.727 -0.002 24.417 1390.179 0 2010 34 1000 34.42 02/03/10 12.543 24.419 7.064 -25.427 7.443 1390.177 423.726 0.002 24.419 1390.177 0 2010 34 1100 34.46 02/03/10 12.537 24.421 7.008 -25.869 7.444 1390.175 423.725 0.002 24.421 1390.175 0 2010 34 1200 34.50 02/03/10 12.53 24.416 7.021 -25.536 7.442 1390.180 423.727 -0.005 24.416 1390.180 0 2010 34 1300 34.54 02/03/10 12.529 24.416 7.021 -24.523 7.442 1390.180 423.727 0.000 24.416 1390.180 0 2010 34 1400 34.58 02/03/10 12.543 24.417 7.034 -23.169 7.442 1390.179 423.727 0.001 24.417 1390.179 0 2010 34 1500 34.63 02/03/10 12.556 24.42 7.095 -21.467 7.443 1390.176 423.726 0.003 24.42 1390.176 0 2010 34 1600 34.67 02/03/10 12.576 24.422 7.058 -18.921 7.444 1390.174 423.725 0.002 24.422 1390.174 0 2010 34 1700 34.71 02/03/10 12.593 24.418 7.038 -15.437 7.443 1390.178 423.726 -0.004 24.418 1390.178 0 2010 34 1800 34.75 02/03/10 12.624 24.416 7.038 -11.646 7.442 1390.180 423.727 -0.002 24.416 1390.180 0 2010 34 1900 34.79 02/03/10 12.643 24.418 7.016 -8.6421 7.443 1390.178 423.726 0.002 24.418 1390.178 0 2010 34 2000 34.83 02/03/10 12.662 24.414 6.957 -6.6998 7.441 1390.182 423.728 -0.004 24.414 1390.182 0 2010 34 2100 34.88 02/03/10 12.675 24.419 6.998 -5.6239 7.443 1390.177 423.726 0.005 24.419 1390.177 0 2010 34 2200 34.92 02/03/10 12.681 24.422 7.087 -4.993 7.444 1390.174 423.725 0.003 24.422 1390.174 0 2010 34 2300 34.96 02/03/10 12.687 24.416 7.062 -4.972 7.442 1390.180 423.727 -0.006 24.416 1390.180 0 2010 35 0 35.00 02/04/10 12.687 24.418 7.062 -5.7101 7.443 1390.178 423.726 0.002 24.418 1390.178 0 2010 35 100 35.04 02/04/10 12.681 24.422 7.102 -6.9367 7.444 1390.174 423.725 0.004 24.422 1390.174 0 2010 35 200 35.08 02/04/10 12.675 24.418 7.019 -8.3602 7.443 1390.178 423.726 -0.004 24.418 1390.178 0 2010 35 300 35.13 02/04/10 12.669 24.423 7.094 -9.746 7.444 1390.173 423.725 0.005 24.423 1390.173 0 2010 35 400 35.17 02/04/10 12.657 24.422 7.008 -11.697 7.444 1390.174 423.725 -0.001 24.422 1390.174 0 2010 35 500 35.21 02/04/10 12.644 24.421 7.061 -13.643 7.444 1390.175 423.725 -0.001 24.421 1390.175 0 2010 35 600 35.25 02/04/10 12.638 24.42 7.058 -14.505 7.443 1390.176 423.726 -0.001 24.42 1390.176 0 2010 35 700 35.29 02/04/10 12.638 24.418 7.072 -14.156 7.443 1390.178 423.726 -0.002 24.418 1390.178 0 2010 35 800 35.33 02/04/10 12.638 24.424 7.094 -13.131 7.444 1390.172 423.725 0.006 24.424 1390.172 0 2010 35 900 35.38 02/04/10 12.644 24.42 6.979 -12.066 7.443 1390.176 423.726 -0.004 24.42 1390.176 0 2010 35 1000 35.42 02/04/10 12.644 24.421 7.031 -11.119 7.444 1390.175 423.725 0.001 24.421 1390.175 0 2010 35 1100 35.46 02/04/10 12.65 24.427 7.061 -10.437 7.445 1390.169 423.724 0.006 24.427 1390.169 0 2010 35 1200 35.50 02/04/10 12.649 24.422 7.019 -9.9008 7.444 1390.174 423.725 -0.005 24.422 1390.174 0 2010 35 1300 35.54 02/04/10 12.656 24.422 6.979 -9.522 7.444 1390.174 423.725 0.000 24.422 1390.174 0 2010 35 1400 35.58 02/04/10 12.656 24.42 6.998 -9.28 7.443 1390.176 423.726 -0.002 24.42 1390.176 0 2010 35 1500 35.63 02/04/10 12.662 24.425 7.011 -8.9071 7.445 1390.171 423.724 0.005 24.425 1390.171 0 2010 35 1600 35.67 02/04/10 12.662 24.422 7.048 -8.0773 7.444 1390.174 423.725 -0.003 24.422 1390.174 0 2010 35 1700 35.71 02/04/10 12.675 24.424 6.994 -6.7853 7.444 1390.172 423.725 0.002 24.424 1390.172 0 2010 35 1800 35.75 02/04/10 12.681 24.423 6.998 -5.308 7.444 1390.173 423.725 -0.001 24.423 1390.173 0 2010 35 1900 35.79 02/04/10 12.687 24.422 7.019 -3.9891 7.444 1390.174 423.725 -0.001 24.422 1390.174 0 2010 35 2000 35.83 02/04/10 12.687 24.423 7.001 -2.8279 7.444 1390.173 423.725 0.001 24.423 1390.173 0 2010 35 2100 35.88 02/04/10 12.694 24.423 7.11 -2.3083 7.444 1390.173 423.725 0.000 24.423 1390.173 0 2010 35 2200 35.92 02/04/10 12.693 24.422 6.964 -2.3915 7.444 1390.174 423.725 -0.001 24.422 1390.174 0 2010 35 2300 35.96 02/04/10 12.701 24.425 6.965 -2.9114 7.445 1390.171 423.724 0.003 24.425 1390.171 0 2010 36 0 36.00 02/05/10 12.693 24.425 7.003 -3.5971 7.445 1390.171 423.724 0.000 24.425 1390.171 0 2010 36 100 36.04 02/05/10 12.693 24.423 6.942 -4.0739 7.444 1390.173 423.725 -0.002 24.423 1390.173 0 2010 36 200 36.08 02/05/10 12.693 24.422 7.019 -4.3641 7.444 1390.174 423.725 -0.001 24.422 1390.174 0 2010 36 300 36.13 02/05/10 12.693 24.424 7.086 -4.51 7.444 1390.172 423.725 0.002 24.424 1390.172 0 2010 36 400 36.17 02/05/10 12.687 24.424 7.031 -4.5729 7.444 1390.172 423.725 0.000 24.424 1390.172 0 2010 36 500 36.21 02/05/10 12.693 24.426 6.968 -4.6149 7.445 1390.170 423.724 0.002 24.426 1390.170 0 2010 36 600 36.25 02/05/10 12.687 24.424 7.04 -4.6359 7.444 1390.172 423.725 -0.002 24.424 1390.172 0 2010 36 700 36.29 02/05/10 12.687 24.425 6.979 -4.6989 7.445 1390.171 423.724 0.001 24.425 1390.171 0 2010 36 800 36.33 02/05/10 12.687 24.424 6.99 -4.7829 7.444 1390.172 423.725 -0.001 24.424 1390.172 0 2010 36 900 36.38 02/05/10 12.687 24.427 7.044 -4.8249 7.445 1390.169 423.724 0.003 24.427 1390.169 0 2010 36 1000 36.42 02/05/10 12.687 24.425 6.982 -4.8249 7.445 1390.171 423.724 -0.002 24.425 1390.171 0 2010 36 1100 36.46 02/05/10 12.687 24.426 7.04 -4.7829 7.445 1390.170 423.724 0.001 24.426 1390.170 0 2010 36 1200 36.50 02/05/10 12.687 24.429 6.991 -4.7199 7.446 1390.167 423.723 0.003 24.429 1390.167 0 2010 36 1300 36.54 02/05/10 12.687 24.426 6.989 -4.6779 7.445 1390.170 423.724 -0.003 24.426 1390.170 0 2010 36 1400 36.58 02/05/10 12.687 24.429 6.89 -4.6359 7.446 1390.167 423.723 0.003 24.429 1390.167 0 2010 36 1500 36.63 02/05/10 12.687 24.424 7.06 -4.4891 7.444 1390.172 423.725 -0.005 24.424 1390.172 0 2010 36 1600 36.67 02/05/10 12.687 24.427 6.982 -3.8239 7.445 1390.169 423.724 0.003 24.427 1390.169 0 2010 36 1700 36.71 02/05/10 12.693 24.428 7.021 -2.6824 7.446 1390.168 423.723 0.001 24.428 1390.168 0 2010 36 1800 36.75 02/05/10 12.7 24.427 6.997 -1.3344 7.445 1390.169 423.724 -0.001 24.427 1390.169 0 2010 36 1900 36.79 02/05/10 12.705 24.423 6.965 -0.07801 7.444 1390.173 423.725 -0.004 24.423 1390.173 0 2010 36 2000 36.83 02/05/10 12.706 24.425 7.016 0.5644 7.445 1390.171 423.724 0.002 24.425 1390.171 0 2010 36 2100 36.88 02/05/10 12.712 24.426 7.038 0.66809 7.445 1390.170 423.724 0.001 24.426 1390.170 0 2010 36 2200 36.92 02/05/10 12.712 24.426 7.019 0.35706 7.445 1390.170 423.724 0.000 24.426 1390.170 0 2010 36 2300 36.96 02/05/10 12.712 24.429 7.045 -0.11974 7.446 1390.167 423.723 0.003 24.429 1390.167 0 2010 37 0 37.00 02/06/10 12.706 24.424 7.044 -0.98972 7.444 1390.172 423.725 -0.005 24.424 1390.172 0 2010 37 100 37.04 02/06/10 12.706 24.43 6.974 -1.895 7.446 1390.166 423.723 0.006 24.43 1390.166 0 2010 37 200 37.08 02/06/10 12.7 24.428 6.964 -2.6202 7.446 1390.168 423.723 -0.002 24.428 1390.168 0 2010 37 300 37.13 02/06/10 12.7 24.429 7.083 -3.1405 7.446 1390.167 423.723 0.001 24.429 1390.167 0 2010 37 400 37.17 02/06/10 12.694 24.434 6.981 -3.5366 7.447 1390.162 423.722 0.005 24.434 1390.162 0 2010 37 500 37.21 02/06/10 12.694 24.424 7.044 -3.8067 7.444 1390.172 423.725 -0.010 24.424 1390.172 0 2010 37 600 37.25 02/06/10 12.693 24.427 7.005 -4.2844 7.445 1390.169 423.724 0.003 24.427 1390.169 0 2010 37 700 37.29 02/06/10 12.687 24.432 6.981 -4.9516 7.447 1390.164 423.722 0.005 24.432 1390.164 0 2010 37 800 37.33 02/06/10 12.688 24.429 6.994 -5.7313 7.446 1390.167 423.723 -0.003 24.429 1390.167 0 2010 37 900 37.38 02/06/10 12.682 24.429 7.044 -6.5769 7.446 1390.167 423.723 0.000 24.429 1390.167 0 2010 37 1000 37.42 02/06/10 12.675 24.43 6.964 -7.3644 7.446 1390.166 423.723 0.001 24.43 1390.166 0 2010 37 1100 37.46 02/06/10 12.675 24.428 6.968 -7.7524 7.446 1390.168 423.723 -0.002 24.428 1390.168 0 2010 37 1200 37.50 02/06/10 12.669 24.428 7.011 -7.9472 7.446 1390.168 423.723 0.000 24.428 1390.168 0 2010 37 1300 37.54 02/06/10 12.669 24.43 7.02 -8.0556 7.446 1390.166 423.723 0.002 24.43 1390.166 0 2010 37 1400 37.58 02/06/10 12.669 24.433 7.048 -8.1208 7.447 1390.163 423.722 0.003 24.433 1390.163 0 2010 37 1500 37.63 02/06/10 12.662 24.43 7.001 -7.9039 7.446 1390.166 423.723 -0.003 24.43 1390.166 0 2010 37 1600 37.67 02/06/10 12.669 24.434 7.099 -6.9778 7.447 1390.162 423.722 0.004 24.434 1390.162 0 2010 37 1700 37.71 02/06/10 12.675 24.431 6.911 -5.4978 7.447 1390.165 423.722 -0.003 24.431 1390.165 0 2010 37 1800 37.75 02/06/10 12.687 24.426 6.998 -3.3443 7.445 1390.170 423.724 -0.005 24.426 1390.170 0 2010 37 1900 37.79 02/06/10 12.686 24.428 7.011 -0.75618 7.446 1390.168 423.723 0.002 24.428 1390.168 0 2010 37 2000 37.83 02/06/10 12.705 24.423 7.011 1.684 7.444 1390.173 423.725 -0.005 24.423 1390.173 0 2010 37 2100 37.88 02/06/10 12.712 24.426 7.028 3.8165 7.445 1390.170 423.724 0.003 24.426 1390.170 0 2010 37 2200 37.92 02/06/10 12.719 24.427 6.958 5.1962 7.445 1390.169 423.724 0.001 24.427 1390.169 0 2010 37 2300 37.96 02/06/10 12.719 24.428 6.974 4.0459 7.446 1390.168 423.723 0.001 24.428 1390.168 0 2010 38 0 38.00 02/07/10 12.712 24.431 7.003 0.72471 7.447 1390.165 423.722 0.003 24.431 1390.165 0 2010 38 100 38.04 02/07/10 12.706 24.431 7.005 -2.2299 7.447 1390.165 423.722 0.000 24.431 1390.165 0 2010 38 200 38.08 02/07/10 12.693 24.431 7.06 -4.4739 7.447 1390.165 423.722 0.000 24.431 1390.165 0 2010 38 300 38.13 02/07/10 12.687 24.431 7.071 -6.3039 7.447 1390.165 423.722 0.000 24.431 1390.165 0 2010 38 400 38.17 02/07/10 12.682 24.43 7.001 -7.6231 7.446 1390.166 423.723 -0.001 24.43 1390.166 0 2010 38 500 38.21 02/07/10 12.676 24.43 7.06 -8.6223 7.446 1390.166 423.723 0.000 24.43 1390.166 0 2010 38 600 38.25 02/07/10 12.669 24.43 7.044 -9.4817 7.446 1390.166 423.723 0.000 24.43 1390.166 0 2010 38 700 38.29 02/07/10 12.656 24.427 6.989 -10.373 7.445 1390.169 423.724 -0.003 24.427 1390.169 0 2010 38 800 38.33 02/07/10 12.65 24.431 6.878 -10.983 7.447 1390.165 423.722 0.004 24.431 1390.165 0 2010 38 900 38.38 02/07/10 12.644 24.427 7.044 -11.257 7.445 1390.169 423.724 -0.004 24.427 1390.169 0 2010 38 1000 38.42 02/07/10 12.644 24.432 7.003 -11.349 7.447 1390.164 423.722 0.005 24.432 1390.164 0 2010 38 1100 38.46 02/07/10 12.644 24.428 6.964 -10.891 7.446 1390.168 423.723 -0.004 24.428 1390.168 0 2010 38 1200 38.50 02/07/10 12.637 24.427 7.02 -10.348 7.445 1390.169 423.724 -0.001 24.427 1390.169 0 2010 38 1300 38.54 02/07/10 12.643 24.432 6.994 -9.9233 7.447 1390.164 423.722 0.005 24.432 1390.164 0 2010 38 1400 38.58 02/07/10 12.649 24.427 7.005 -9.5675 7.445 1390.169 423.724 -0.005 24.427 1390.169 0 2010 38 1500 38.63 02/07/10 12.642 24.429 7.02 -9.0834 7.446 1390.167 423.723 0.002 24.429 1390.167 0 2010 38 1600 38.67 02/07/10 12.656 24.43 7.032 -8.0991 7.446 1390.166 423.723 0.001 24.43 1390.166 0 2010 38 1700 38.71 02/07/10 12.656 24.43 6.907 -6.5953 7.446 1390.166 423.723 0.000 24.43 1390.166 0 2010 38 1800 38.75 02/07/10 12.667 24.43 6.914 -4.8248 7.446 1390.166 423.723 0.000 24.43 1390.166 0 2010 38 1900 38.79 02/07/10 12.673 24.426 6.974 -3.7212 7.445 1390.170 423.724 -0.004 24.426 1390.170 0 2010 38 2000 38.83 02/07/10 12.68 24.43 6.976 -3.2445 7.446 1390.166 423.723 0.004 24.43 1390.166 0 2010 38 2100 38.88 02/07/10 12.68 24.434 6.954 -2.9947 7.447 1390.162 423.722 0.004 24.434 1390.162 0 2010 38 2200 38.92 02/07/10 12.68 24.434 6.954 -3.3072 7.447 1390.162 423.722 0.000 24.434 1390.162 0 2010 38 2300 38.96 02/07/10 12.68 24.433 6.927 -3.9103 7.447 1390.163 423.722 -0.001 24.433 1390.163 0 2010 39 0 39.00 02/08/10 12.681 24.436 6.982 -4.6801 7.448 1390.160 423.721 0.003 24.436 1390.160 0 2010 39 100 39.04 02/08/10 12.674 24.436 6.937 -5.4144 7.448 1390.160 423.721 0.000 24.436 1390.160 0 2010 39 200 39.08 02/08/10 12.674 24.436 6.982 -5.8795 7.448 1390.160 423.721 0.000 24.436 1390.160 0 2010 39 300 39.13 02/08/10 12.668 24.435 7.032 -6.2395 7.448 1390.161 423.721 -0.001 24.435 1390.161 0 2010 39 400 39.17 02/08/10 12.668 24.433 6.97 -6.5572 7.447 1390.163 423.722 -0.002 24.433 1390.163 0 2010 39 500 39.21 02/08/10 12.669 24.438 7.032 -6.7893 7.449 1390.158 423.720 0.005 24.438 1390.158 0 2010 39 600 39.25 02/08/10 12.662 24.435 6.969 -7.0209 7.448 1390.161 423.721 -0.003 24.435 1390.161 0 2010 39 700 39.29 02/08/10 12.662 24.434 7.068 -7.2782 7.447 1390.162 423.722 -0.001 24.434 1390.162 0 2010 39 800 39.33 02/08/10 12.662 24.435 6.989 -7.3212 7.448 1390.161 423.721 0.001 24.435 1390.161 0 2010 39 900 39.38 02/08/10 12.662 24.436 6.989 -7.2782 7.448 1390.160 423.721 0.001 24.436 1390.160 0 2010 39 1000 39.42 02/08/10 12.662 24.438 6.933 -7.2352 7.449 1390.158 423.720 0.002 24.438 1390.158 0 2010 39 1100 39.46 02/08/10 12.662 24.439 7.013 -7.2567 7.449 1390.157 423.720 0.001 24.439 1390.157 0 2010 39 1200 39.50 02/08/10 12.662 24.437 6.989 -7.2352 7.448 1390.159 423.721 -0.002 24.437 1390.159 0 2010 39 1300 39.54 02/08/10 12.662 24.441 6.985 -7.2782 7.450 1390.155 423.719 0.004 24.441 1390.155 0 2010 39 1400 39.58 02/08/10 12.662 24.437 6.932 -7.3427 7.448 1390.159 423.721 -0.004 24.437 1390.159 0 2010 39 1500 39.63 02/08/10 12.662 24.44 7.038 -7.1923 7.449 1390.156 423.720 0.003 24.44 1390.156 0 2010 39 1600 39.67 02/08/10 12.662 24.439 6.919 -6.5962 7.449 1390.157 423.720 -0.001 24.439 1390.157 0 2010 39 1700 39.71 02/08/10 12.668 24.439 6.958 -5.2666 7.449 1390.157 423.720 0.000 24.439 1390.157 0 2010 39 1800 39.75 02/08/10 12.674 24.438 6.932 -3.2212 7.449 1390.158 423.720 -0.001 24.438 1390.158 0 2010 39 1900 39.79 02/08/10 12.68 24.439 6.991 -1.54 7.449 1390.157 423.720 0.001 24.439 1390.157 0 2010 39 2000 39.83 02/08/10 12.685 24.438 6.944 -0.40971 7.449 1390.158 423.720 -0.001 24.438 1390.158 0 2010 39 2100 39.88 02/08/10 12.692 24.439 7.067 0.02536 7.449 1390.157 423.720 0.001 24.439 1390.157 0 2010 39 2200 39.92 02/08/10 12.692 24.439 7.021 -0.16119 7.449 1390.157 423.720 0.000 24.439 1390.157 0 2010 39 2300 39.96 02/08/10 12.686 24.441 7.001 -1.258 7.450 1390.155 423.719 0.002 24.441 1390.155 0 2010 40 0 40.00 02/09/10 12.687 24.444 6.962 -2.9951 7.451 1390.152 423.718 0.003 24.444 1390.152 0 2010 40 100 40.04 02/09/10 12.687 24.442 6.976 -4.5144 7.450 1390.154 423.719 -0.002 24.442 1390.154 0 2010 40 200 40.08 02/09/10 12.674 24.444 7.052 -5.7314 7.451 1390.152 423.718 0.002 24.444 1390.152 0 2010 40 300 40.13 02/09/10 12.669 24.442 6.914 -6.8758 7.450 1390.154 423.719 -0.002 24.442 1390.154 0 2010 40 400 40.17 02/09/10 12.656 24.439 7.077 -7.9039 7.449 1390.157 423.720 -0.003 24.439 1390.157 0 2010 40 500 40.21 02/09/10 12.656 24.441 6.969 -8.9954 7.450 1390.155 423.719 0.002 24.441 1390.155 0 2010 40 600 40.25 02/09/10 12.643 24.44 6.946 -10.194 7.449 1390.156 423.720 -0.001 24.44 1390.156 0 2010 40 700 40.29 02/09/10 12.644 24.44 7.049 -11.396 7.449 1390.156 423.720 0.000 24.44 1390.156 0 2010 40 800 40.33 02/09/10 12.631 24.437 6.938 -12.467 7.448 1390.159 423.721 -0.003 24.437 1390.159 0 2010 40 900 40.38 02/09/10 12.625 24.441 6.991 -13.449 7.450 1390.155 423.719 0.004 24.441 1390.155 0 2010 40 1000 40.42 02/09/10 12.619 24.441 7.03 -14.505 7.450 1390.155 423.719 0.000 24.441 1390.155 0 2010 40 1100 40.46 02/09/10 12.606 24.439 6.99 -15.727 7.449 1390.157 423.720 -0.002 24.439 1390.157 0 2010 40 1200 40.50 02/09/10 12.6 24.442 6.919 -16.458 7.450 1390.154 423.719 0.003 24.442 1390.154 0 2010 40 1300 40.54 02/09/10 12.587 24.441 7.023 -17.24 7.450 1390.155 423.719 -0.001 24.441 1390.155 0 2010 40 1400 40.58 02/09/10 12.587 24.44 6.899 -18.1 7.449 1390.156 423.720 -0.001 24.44 1390.156 0 2010 40 1500 40.63 02/09/10 12.587 24.441 7.011 -17.736 7.450 1390.155 423.719 0.001 24.441 1390.155 0 2010 40 1600 40.67 02/09/10 12.6 24.444 6.97 -14.503 7.451 1390.152 423.718 0.003 24.444 1390.152 0 2010 40 1700 40.71 02/09/10 12.624 24.441 7.011 -9.8977 7.450 1390.155 423.719 -0.003 24.441 1390.155 0 2010 40 1800 40.75 02/09/10 12.649 24.443 6.956 -5.1788 7.450 1390.153 423.719 0.002 24.443 1390.153 0 2010 40 1900 40.79 02/09/10 12.667 24.439 6.991 -1.7265 7.449 1390.157 423.720 -0.004 24.439 1390.157 0 2010 40 2000 40.83 02/09/10 12.685 24.441 6.86 1.3311 7.450 1390.155 423.719 0.002 24.441 1390.155 0 2010 40 2100 40.88 02/09/10 12.699 24.441 6.897 3.4416 7.450 1390.155 423.719 0.000 24.441 1390.155 0 2010 40 2200 40.92 02/09/10 12.7 24.44 6.88 3.5869 7.449 1390.156 423.720 -0.001 24.44 1390.156 0 2010 40 2300 40.96 02/09/10 12.692 24.442 6.965 1.1575 7.450 1390.154 423.719 0.002 24.442 1390.154 0 2010 41 0 41.00 02/10/10 12.687 24.442 6.976 -3.8294 7.450 1390.154 423.719 0.000 24.442 1390.154 0 2010 41 100 41.04 02/10/10 12.669 24.44 6.994 -8.4928 7.449 1390.156 423.720 -0.002 24.44 1390.156 0 2010 41 200 41.08 02/10/10 12.644 24.443 6.99 -12.258 7.450 1390.153 423.719 0.003 24.443 1390.153 0 2010 41 300 41.13 02/10/10 12.631 24.445 6.983 -15.265 7.451 1390.151 423.718 0.002 24.445 1390.151 0 2010 41 400 41.17 02/10/10 12.613 24.442 6.85 -17.57 7.450 1390.154 423.719 -0.003 24.442 1390.154 0 2010 41 500 41.21 02/10/10 12.587 24.445 6.979 -19.362 7.451 1390.151 423.718 0.003 24.445 1390.151 0 2010 41 600 41.25 02/10/10 12.582 24.442 6.886 -20.903 7.450 1390.154 423.719 -0.003 24.442 1390.154 0 2010 41 700 41.29 02/10/10 12.569 24.442 6.929 -22.177 7.450 1390.154 423.719 0.000 24.442 1390.154 0 2010 41 800 41.33 02/10/10 12.549 24.443 7.023 -23.408 7.450 1390.153 423.719 0.001 24.443 1390.153 0 2010 41 900 41.38 02/10/10 12.536 24.441 6.917 -24.523 7.450 1390.155 423.719 -0.002 24.441 1390.155 0 2010 41 1000 41.42 02/10/10 12.523 24.445 6.901 -25.538 7.451 1390.151 423.718 0.004 24.445 1390.151 0 2010 41 1100 41.46 02/10/10 12.512 24.441 6.946 -26.436 7.450 1390.155 423.719 -0.004 24.441 1390.155 0 2010 41 1200 41.50 02/10/10 12.498 24.444 6.919 -27.246 7.451 1390.152 423.718 0.003 24.444 1390.152 0 2010 41 1300 41.54 02/10/10 12.492 24.448 6.901 -28.001 7.452 1390.148 423.717 0.004 24.448 1390.148 0 2010 41 1400 41.58 02/10/10 12.479 24.447 6.903 -28.611 7.451 1390.149 423.718 -0.001 24.447 1390.149 0 2010 41 1500 41.63 02/10/10 12.486 24.445 6.88 -27.679 7.451 1390.151 423.718 -0.002 24.445 1390.151 0 2010 41 1600 41.67 02/10/10 12.517 24.447 6.954 -22.204 7.451 1390.149 423.718 0.002 24.447 1390.149 0 2010 41 1700 41.71 02/10/10 12.574 24.444 6.938 -13.465 7.451 1390.152 423.718 -0.003 24.444 1390.152 0 2010 41 1800 41.75 02/10/10 12.629 24.443 6.889 -5.092 7.450 1390.153 423.719 -0.001 24.443 1390.153 0 2010 41 1900 41.79 02/10/10 12.659 24.441 6.917 -0.09544 7.450 1390.155 423.719 -0.002 24.441 1390.155 0 2010 41 2000 41.83 02/10/10 12.686 24.442 6.938 4.2771 7.450 1390.154 423.719 0.001 24.442 1390.154 0 2010 41 2100 41.88 02/10/10 12.698 24.443 6.966 7.0822 7.450 1390.153 423.719 0.001 24.443 1390.153 0 2010 41 2200 41.92 02/10/10 12.718 24.447 7.046 8.9615 7.451 1390.149 423.718 0.004 24.447 1390.149 0 2010 41 2300 41.96 02/10/10 12.711 24.444 6.966 6.8228 7.451 1390.152 423.718 -0.003 24.444 1390.152 0 2010 42 0 42.00 02/11/10 12.706 24.445 6.983 0.72332 7.451 1390.151 423.718 0.001 24.445 1390.151 0 2010 42 100 42.04 02/11/10 12.687 24.445 6.931 -5.3137 7.451 1390.151 423.718 0.000 24.445 1390.151 0 2010 42 200 42.08 02/11/10 12.669 24.445 6.987 -10.061 7.451 1390.151 423.718 0.000 24.445 1390.151 0 2010 42 300 42.13 02/11/10 12.644 24.443 6.929 -13.766 7.450 1390.153 423.719 -0.002 24.443 1390.153 0 2010 42 400 42.17 02/11/10 12.626 24.444 6.94 -16.595 7.451 1390.152 423.718 0.001 24.444 1390.152 0 2010 42 500 42.21 02/11/10 12.607 24.443 6.931 -18.897 7.450 1390.153 423.719 -0.001 24.443 1390.153 0 2010 42 600 42.25 02/11/10 12.589 24.445 6.933 -20.779 7.451 1390.151 423.718 0.002 24.445 1390.151 0 2010 42 700 42.29 02/11/10 12.569 24.442 6.955 -22.439 7.450 1390.154 423.719 -0.003 24.442 1390.154 0 2010 42 800 42.33 02/11/10 12.549 24.442 6.997 -23.751 7.450 1390.154 423.719 0.000 24.442 1390.154 0 2010 42 900 42.38 02/11/10 12.536 24.443 6.929 -24.881 7.450 1390.153 423.719 0.001 24.443 1390.153 0 2010 42 1000 42.42 02/11/10 12.53 24.443 6.867 -25.87 7.450 1390.153 423.719 0.000 24.443 1390.153 0 2010 42 1100 42.46 02/11/10 12.51 24.444 6.939 -26.626 7.451 1390.152 423.718 0.001 24.444 1390.152 0 2010 42 1200 42.50 02/11/10 12.498 24.446 6.918 -27.403 7.451 1390.150 423.718 0.002 24.446 1390.150 0 2010 42 1300 42.54 02/11/10 12.492 24.447 6.918 -28.121 7.451 1390.149 423.718 0.001 24.447 1390.149 0 2010 42 1400 42.58 02/11/10 12.479 24.448 6.897 -28.611 7.452 1390.148 423.717 0.001 24.448 1390.148 0 2010 42 1500 42.63 02/11/10 12.485 24.444 6.944 -27.323 7.451 1390.152 423.718 -0.004 24.444 1390.152 0 2010 42 1600 42.67 02/11/10 12.523 24.446 6.874 -20.776 7.451 1390.150 423.718 0.002 24.446 1390.150 0 2010 42 1700 42.71 02/11/10 12.578 24.443 6.896 -11.781 7.450 1390.153 423.719 -0.003 24.443 1390.153 0 2010 42 1800 42.75 02/11/10 12.628 24.444 6.953 -4.0683 7.451 1390.152 423.718 0.001 24.444 1390.152 0 2010 42 1900 42.79 02/11/10 12.659 24.443 6.909 1.5203 7.450 1390.153 423.719 -0.001 24.443 1390.153 0 2010 42 2000 42.83 02/11/10 12.686 24.444 7.005 5.49 7.451 1390.152 423.718 0.001 24.444 1390.152 0 2010 42 2100 42.88 02/11/10 12.698 24.446 6.911 7.5006 7.451 1390.150 423.718 0.002 24.446 1390.150 0 2010 42 2200 42.92 02/11/10 12.711 24.447 6.886 7.9226 7.451 1390.149 423.718 0.001 24.447 1390.149 0 2010 42 2300 42.96 02/11/10 12.711 24.447 6.866 5.9006 7.451 1390.149 423.718 0.000 24.447 1390.149 0 2010 43 0 43.00 02/12/10 12.699 24.45 6.868 1.5724 7.452 1390.146 423.717 0.003 24.45 1390.146 0 2010 43 100 43.04 02/12/10 12.686 24.446 6.918 -3.1433 7.451 1390.150 423.718 -0.004 24.446 1390.150 0 2010 43 200 43.08 02/12/10 12.675 24.45 6.946 -7.2402 7.452 1390.146 423.717 0.004 24.45 1390.146 0 2010 43 300 43.13 02/12/10 12.649 24.451 6.885 -10.465 7.453 1390.145 423.716 0.001 24.451 1390.145 0 2010 43 400 43.17 02/12/10 12.638 24.448 6.918 -13.064 7.452 1390.148 423.717 -0.003 24.448 1390.148 0 2010 43 500 43.21 02/12/10 12.625 24.449 6.918 -15.188 7.452 1390.147 423.717 0.001 24.449 1390.147 0 2010 43 600 43.25 02/12/10 12.607 24.446 6.885 -16.942 7.451 1390.150 423.718 -0.003 24.446 1390.150 0 2010 43 700 43.29 02/12/10 12.593 24.448 6.989 -18.241 7.452 1390.148 423.717 0.002 24.448 1390.148 0 2010 43 800 43.33 02/12/10 12.575 24.45 6.957 -19.273 7.452 1390.146 423.717 0.002 24.45 1390.146 0 2010 43 900 43.38 02/12/10 12.576 24.445 6.997 -20.196 7.451 1390.151 423.718 -0.005 24.445 1390.151 0 2010 43 1000 43.42 02/12/10 12.555 24.451 6.911 -21.059 7.453 1390.145 423.716 0.006 24.451 1390.145 0 2010 43 1100 43.46 02/12/10 12.549 24.45 6.921 -21.789 7.452 1390.146 423.717 -0.001 24.45 1390.146 0 2010 43 1200 43.50 02/12/10 12.542 24.448 6.885 -21.852 7.452 1390.148 423.717 -0.002 24.448 1390.148 0 2010 43 1300 43.54 02/12/10 12.549 24.45 6.925 -21.059 7.452 1390.146 423.717 0.002 24.45 1390.146 0 2010 43 1400 43.58 02/12/10 12.555 24.45 6.897 -19.685 7.452 1390.146 423.717 0.000 24.45 1390.146 0 2010 43 1500 43.63 02/12/10 12.567 24.447 6.896 -17.541 7.451 1390.149 423.718 -0.003 24.447 1390.149 0 2010 43 1600 43.67 02/12/10 12.579 24.451 6.964 -14.353 7.453 1390.145 423.716 0.004 24.451 1390.145 0 2010 43 1700 43.71 02/12/10 12.598 24.451 6.906 -10.912 7.453 1390.145 423.716 0.000 24.451 1390.145 0 2010 43 1800 43.75 02/12/10 12.623 24.45 6.918 -7.3851 7.452 1390.146 423.717 -0.001 24.45 1390.146 0 2010 43 1900 43.79 02/12/10 12.634 24.446 6.903 -4.5725 7.451 1390.150 423.718 -0.004 24.446 1390.150 0 2010 43 2000 43.83 02/12/10 12.654 24.449 6.918 -2.2457 7.452 1390.147 423.717 0.003 24.449 1390.147 0 2/12/2010 24.45 No adj. to DL offset 2010 43 2100 43.88 02/12/10 12.66 24.448 6.885 -1.357 7.452 1390.148 423.717 -0.001 24.448 1390.148 0 2010 43 2200 43.92 02/12/10 12.666 24.452 6.913 -1.4605 7.453 1390.144 423.716 0.004 24.452 1390.144 0 2010 43 2300 43.96 02/12/10 12.666 24.45 6.921 -2.0606 7.452 1390.146 423.717 -0.002 24.45 1390.146 0 2010 44 0 44.00 02/13/10 12.667 24.452 6.962 -2.9947 7.453 1390.144 423.716 0.002 24.452 1390.144 0 2010 44 100 44.04 02/13/10 12.66 24.45 6.868 -3.9534 7.452 1390.146 423.717 -0.002 24.45 1390.146 0 2010 44 200 44.08 02/13/10 12.661 24.453 6.896 -4.7413 7.453 1390.143 423.716 0.003 24.453 1390.143 0 2010 44 300 44.13 02/13/10 12.661 24.454 7.001 -5.2879 7.454 1390.142 423.715 0.001 24.454 1390.142 0 2010 44 400 44.17 02/13/10 12.654 24.454 6.964 -5.7313 7.454 1390.142 423.715 0.000 24.454 1390.142 0 2010 44 500 44.21 02/13/10 12.655 24.45 6.921 -6.1764 7.452 1390.146 423.717 -0.004 24.45 1390.146 0 2010 44 600 44.25 02/13/10 12.655 24.454 6.976 -7.1719 7.454 1390.142 423.715 0.004 24.454 1390.142 0 2010 44 700 44.29 02/13/10 12.642 24.449 6.899 -8.9514 7.452 1390.147 423.717 -0.005 24.449 1390.147 0 2010 44 800 44.33 02/13/10 12.63 24.452 6.897 -10.622 7.453 1390.144 423.716 0.003 24.452 1390.144 0 2010 44 900 44.38 02/13/10 12.625 24.451 6.878 -11.673 7.453 1390.145 423.716 -0.001 24.451 1390.145 0 2010 44 1000 44.42 02/13/10 12.618 24.449 6.956 -12.163 7.452 1390.147 423.717 -0.002 24.449 1390.147 0 2010 44 1100 44.46 02/13/10 12.611 24.453 6.913 -12.656 7.453 1390.143 423.716 0.004 24.453 1390.143 0 2010 44 1200 44.50 02/13/10 12.605 24.452 6.857 -12.703 7.453 1390.144 423.716 -0.001 24.452 1390.144 0 2010 44 1300 44.54 02/13/10 12.605 24.451 6.913 -12.99 7.453 1390.145 423.716 -0.001 24.451 1390.145 0 2010 44 1400 44.58 02/13/10 12.604 24.453 6.978 -13.569 7.453 1390.143 423.716 0.002 24.453 1390.143 0 2010 44 1500 44.63 02/13/10 12.598 24.45 6.938 -14.082 7.452 1390.146 423.717 -0.003 24.45 1390.146 0 2010 44 1600 44.67 02/13/10 12.605 24.454 6.896 -12.065 7.454 1390.142 423.715 0.004 24.454 1390.142 0 2010 44 1700 44.71 02/13/10 12.635 24.453 6.933 -5.2812 7.453 1390.143 423.716 -0.001 24.453 1390.143 0 2010 44 1800 44.75 02/13/10 12.66 24.454 6.857 2.0596 7.454 1390.142 423.715 0.001 24.454 1390.142 0 2010 44 1900 44.79 02/13/10 12.692 24.452 6.878 6.8129 7.453 1390.144 423.716 -0.002 24.452 1390.144 0 2010 44 2000 44.83 02/13/10 12.698 24.455 6.882 10.008 7.454 1390.141 423.715 0.003 24.455 1390.141 0 2010 44 2100 44.88 02/13/10 12.71 24.451 6.95 12.033 7.453 1390.145 423.716 -0.004 24.451 1390.145 0 2010 44 2200 44.92 02/13/10 12.717 24.455 6.857 12.293 7.454 1390.141 423.715 0.004 24.455 1390.141 0 2010 44 2300 44.96 02/13/10 12.711 24.454 6.906 9.9989 7.454 1390.142 423.715 -0.001 24.454 1390.142 0 2010 45 0 45.00 02/14/10 12.712 24.453 6.913 4.2498 7.453 1390.143 423.716 -0.001 24.453 1390.143 0 2010 45 100 45.04 02/14/10 12.693 24.455 6.906 -0.51523 7.454 1390.141 423.715 0.002 24.455 1390.141 0 2010 45 200 45.08 02/14/10 12.687 24.46 6.851 -3.6 7.455 1390.136 423.714 0.005 24.46 1390.136 0 2010 45 300 45.13 02/14/10 12.674 24.46 6.839 -5.7952 7.455 1390.136 423.714 0.000 24.46 1390.136 0 2010 45 400 45.17 02/14/10 12.662 24.459 6.907 -7.3877 7.455 1390.137 423.714 -0.001 24.459 1390.137 0 2010 45 500 45.21 02/14/10 12.656 24.457 6.914 -8.513 7.454 1390.139 423.715 -0.002 24.457 1390.139 0 2010 45 600 45.25 02/14/10 12.642 24.461 6.947 -9.4595 7.456 1390.135 423.713 0.004 24.461 1390.135 0 2010 45 700 45.29 02/14/10 12.636 24.457 6.812 -10.283 7.454 1390.139 423.715 -0.004 24.457 1390.139 0 2010 45 800 45.33 02/14/10 12.624 24.457 6.804 -11.166 7.454 1390.139 423.715 0.000 24.457 1390.139 0 2010 45 900 45.38 02/14/10 12.618 24.46 6.95 -12.07 7.455 1390.136 423.714 0.003 24.46 1390.136 0 2010 45 1000 45.42 02/14/10 12.611 24.459 6.907 -12.799 7.455 1390.137 423.714 -0.001 24.459 1390.137 0 2010 45 1100 45.46 02/14/10 12.605 24.461 6.96 -13.231 7.456 1390.135 423.713 0.002 24.461 1390.135 0 2010 45 1200 45.50 02/14/10 12.605 24.46 6.974 -13.4 7.455 1390.136 423.714 -0.001 24.46 1390.136 0 2010 45 1300 45.54 02/14/10 12.598 24.458 6.978 -13.716 7.455 1390.138 423.714 -0.002 24.458 1390.138 0 2010 45 1400 45.58 02/14/10 12.598 24.459 6.866 -14.107 7.455 1390.137 423.714 0.001 24.459 1390.137 0 2010 45 1500 45.63 02/14/10 12.598 24.46 6.929 -13.399 7.455 1390.136 423.714 0.001 24.46 1390.136 0 2010 45 1600 45.67 02/14/10 12.605 24.456 6.899 -11.811 7.454 1390.140 423.715 -0.004 24.456 1390.140 0 2010 45 1700 45.71 02/14/10 12.623 24.455 6.868 -9.1244 7.454 1390.141 423.715 -0.001 24.455 1390.141 0 2010 45 1800 45.75 02/14/10 12.635 24.451 6.866 -5.4328 7.453 1390.145 423.716 -0.004 24.451 1390.145 0 2010 45 1900 45.79 02/14/10 12.647 24.451 6.913 -2.3698 7.453 1390.145 423.716 0.000 24.451 1390.145 0 2010 45 2000 45.83 02/14/10 12.66 24.453 6.927 -0.03621 7.453 1390.143 423.716 0.002 24.453 1390.143 0 2010 45 2100 45.88 02/14/10 12.666 24.455 6.892 0.35706 7.454 1390.141 423.715 0.002 24.455 1390.141 0 2010 45 2200 45.92 02/14/10 12.666 24.458 6.919 -0.84527 7.455 1390.138 423.714 0.003 24.458 1390.138 0 2010 45 2300 45.96 02/14/10 12.66 24.46 6.914 -2.3309 7.455 1390.136 423.714 0.002 24.46 1390.136 0 2010 46 0 46.00 02/15/10 12.661 24.459 6.968 -3.4323 7.455 1390.137 423.714 -0.001 24.459 1390.137 0 2010 46 100 46.04 02/15/10 12.654 24.459 6.918 -4.1599 7.455 1390.137 423.714 0.000 24.459 1390.137 0 2010 46 200 46.08 02/15/10 12.654 24.462 6.819 -4.6377 7.456 1390.134 423.713 0.003 24.462 1390.134 0 2010 46 300 46.13 02/15/10 12.654 24.465 6.935 -5.0773 7.457 1390.131 423.712 0.003 24.465 1390.131 0 2010 46 400 46.17 02/15/10 12.654 24.461 6.86 -5.4988 7.456 1390.135 423.713 -0.004 24.461 1390.135 0 2010 46 500 46.21 02/15/10 12.647 24.458 6.853 -5.9642 7.455 1390.138 423.714 -0.003 24.458 1390.138 0 2010 46 600 46.25 02/15/10 12.641 24.457 6.87 -6.4925 7.454 1390.139 423.715 -0.001 24.457 1390.139 0 2010 46 700 46.29 02/15/10 12.642 24.46 6.817 -7.0006 7.455 1390.136 423.714 0.003 24.46 1390.136 0 2010 46 800 46.33 02/15/10 12.636 24.46 6.936 -7.4503 7.455 1390.136 423.714 0.000 24.46 1390.136 0 2010 46 900 46.38 02/15/10 12.636 24.462 6.906 -7.7308 7.456 1390.134 423.713 0.002 24.462 1390.134 0 2010 46 1000 46.42 02/15/10 12.636 24.461 6.906 -7.9039 7.456 1390.135 423.713 -0.001 24.461 1390.135 0 2010 46 1100 46.46 02/15/10 12.636 24.461 6.882 -8.186 7.456 1390.135 423.713 0.000 24.461 1390.135 0 2010 46 1200 46.50 02/15/10 12.629 24.463 6.96 -8.4693 7.456 1390.133 423.713 0.002 24.463 1390.133 0 2010 46 1300 46.54 02/15/10 12.629 24.464 6.856 -8.8415 7.457 1390.132 423.712 0.001 24.464 1390.132 0 2010 46 1400 46.58 02/15/10 12.622 24.463 6.928 -9.4817 7.456 1390.133 423.713 -0.001 24.463 1390.133 0 2010 46 1500 46.63 02/15/10 12.623 24.46 6.928 -9.3256 7.455 1390.136 423.714 -0.003 24.46 1390.136 0 2010 46 1600 46.67 02/15/10 12.636 24.458 6.987 -7.1923 7.455 1390.138 423.714 -0.002 24.458 1390.138 0 2010 46 1700 46.71 02/15/10 12.641 24.46 6.749 -4.7404 7.455 1390.136 423.714 0.002 24.46 1390.136 0 2010 46 1800 46.75 02/15/10 12.647 24.464 6.937 -3.7852 7.457 1390.132 423.712 0.004 24.464 1390.132 0 2010 46 1900 46.79 02/15/10 12.653 24.464 6.794 -1.0467 7.457 1390.132 423.712 0.000 24.464 1390.132 0 2010 46 2000 46.83 02/15/10 12.659 24.462 6.837 0.31566 7.456 1390.134 423.713 -0.002 24.462 1390.134 0 2010 46 2100 46.88 02/15/10 12.672 24.46 6.951 0.21193 7.455 1390.136 423.714 -0.002 24.46 1390.136 0 2010 46 2200 46.92 02/15/10 12.666 24.465 6.839 -0.61723 7.457 1390.131 423.712 0.005 24.465 1390.131 0 2010 46 2300 46.96 02/15/10 12.66 24.464 6.973 -1.7523 7.457 1390.132 423.712 -0.001 24.464 1390.132 0 2010 47 0 47.00 02/16/10 12.66 24.465 6.849 -2.5788 7.457 1390.131 423.712 0.001 24.465 1390.131 0 2010 47 100 47.04 02/16/10 12.66 24.462 6.862 -3.0572 7.456 1390.134 423.713 -0.003 24.462 1390.134 0 2010 47 200 47.08 02/16/10 12.654 24.463 6.914 -3.2864 7.456 1390.133 423.713 0.001 24.463 1390.133 0 2010 47 300 47.13 02/16/10 12.654 24.465 6.903 -3.4114 7.457 1390.131 423.712 0.002 24.465 1390.131 0 2010 47 400 47.17 02/16/10 12.654 24.467 6.808 -3.5783 7.458 1390.129 423.711 0.002 24.467 1390.129 0 2010 47 500 47.21 02/16/10 12.654 24.466 6.932 -4.015 7.457 1390.130 423.712 -0.001 24.466 1390.130 0 2010 47 600 47.25 02/16/10 12.647 24.467 6.817 -4.8047 7.458 1390.129 423.711 0.001 24.467 1390.129 0 2010 47 700 47.29 02/16/10 12.647 24.464 6.849 -5.8371 7.457 1390.132 423.712 -0.003 24.464 1390.132 0 2010 47 800 47.33 02/16/10 12.642 24.464 6.903 -6.8979 7.457 1390.132 423.712 0.000 24.464 1390.132 0 2010 47 900 47.38 02/16/10 12.636 24.463 6.825 -8.3167 7.456 1390.133 423.713 -0.001 24.463 1390.133 0 2010 47 1000 47.42 02/16/10 12.629 24.466 6.917 -9.8152 7.457 1390.130 423.712 0.003 24.466 1390.130 0 2010 47 1100 47.46 02/16/10 12.617 24.466 6.843 -11.029 7.457 1390.130 423.712 0.000 24.466 1390.130 0 2010 47 1200 47.50 02/16/10 12.604 24.466 6.846 -12.21 7.457 1390.130 423.712 0.000 24.466 1390.130 0 2010 47 1300 47.54 02/16/10 12.605 24.465 6.892 -13.4 7.457 1390.131 423.712 -0.001 24.465 1390.131 0 2010 47 1400 47.58 02/16/10 12.591 24.466 6.896 -14.305 7.457 1390.130 423.712 0.001 24.466 1390.130 0 2010 47 1500 47.63 02/16/10 12.598 24.466 6.846 -13.421 7.457 1390.130 423.712 0.000 24.466 1390.130 0 2010 47 1600 47.67 02/16/10 12.604 24.464 6.937 -10.077 7.457 1390.132 423.712 -0.002 24.464 1390.132 0 2010 47 1700 47.71 02/16/10 12.628 24.467 6.85 -5.115 7.458 1390.129 423.711 0.003 24.467 1390.129 0 2010 47 1800 47.75 02/16/10 12.652 24.465 6.856 0.38241 7.457 1390.131 423.712 -0.002 24.465 1390.131 0 2010 47 1900 47.79 02/16/10 12.673 24.461 6.808 4.548 7.456 1390.135 423.713 -0.004 24.461 1390.135 0 2010 47 2000 47.83 02/16/10 12.685 24.463 6.886 7.4397 7.456 1390.133 423.713 0.002 24.463 1390.133 0 2010 47 2100 47.88 02/16/10 12.691 24.464 6.876 9.1931 7.457 1390.132 423.712 0.001 24.464 1390.132 0 2010 47 2200 47.92 02/16/10 12.698 24.463 6.921 8.5118 7.456 1390.133 423.713 -0.001 24.463 1390.133 0 2010 47 2300 47.96 02/16/10 12.692 24.464 6.921 6.0477 7.457 1390.132 423.712 0.001 24.464 1390.132 0 2010 48 0 48.00 02/17/10 12.686 24.463 6.878 1.5507 7.456 1390.133 423.713 -0.001 24.463 1390.133 0 2010 48 100 48.04 02/17/10 12.673 24.464 6.862 -2.2724 7.457 1390.132 423.712 0.001 24.464 1390.132 0 2010 48 200 48.08 02/17/10 12.66 24.463 6.886 -5.1642 7.456 1390.133 423.713 -0.001 24.463 1390.133 0 2010 48 300 48.13 02/17/10 12.649 24.464 6.929 -7.4306 7.457 1390.132 423.712 0.001 24.464 1390.132 0 2010 48 400 48.17 02/17/10 12.636 24.465 6.876 -9.3044 7.457 1390.131 423.712 0.001 24.465 1390.131 0 2010 48 500 48.21 02/17/10 12.624 24.464 6.849 -10.985 7.457 1390.132 423.712 -0.001 24.464 1390.132 0 2010 48 600 48.25 02/17/10 12.617 24.465 6.817 -12.681 7.457 1390.131 423.712 0.001 24.465 1390.131 0 2010 48 700 48.29 02/17/10 12.605 24.468 6.925 -13.644 7.458 1390.128 423.711 0.003 24.468 1390.128 0 2010 48 800 48.33 02/17/10 12.598 24.463 6.856 -14.455 7.456 1390.133 423.713 -0.005 24.463 1390.133 0 2010 48 900 48.38 02/17/10 12.586 24.466 6.929 -15.316 7.457 1390.130 423.712 0.003 24.466 1390.130 0 2010 48 1000 48.42 02/17/10 12.58 24.467 6.864 -16.301 7.458 1390.129 423.711 0.001 24.467 1390.129 0 2010 48 1100 48.46 02/17/10 12.574 24.467 6.864 -17.405 7.458 1390.129 423.711 0.000 24.467 1390.129 0 2010 48 1200 48.50 02/17/10 12.56 24.466 6.982 -18.496 7.457 1390.130 423.712 -0.001 24.466 1390.130 0 2010 48 1300 48.54 02/17/10 12.555 24.469 6.883 -19.331 7.458 1390.127 423.711 0.003 24.469 1390.127 0 2010 48 1400 48.58 02/17/10 12.549 24.469 6.871 -19.894 7.458 1390.127 423.711 0.000 24.469 1390.127 0 2010 48 1500 48.63 02/17/10 12.554 24.466 6.88 -18.123 7.457 1390.130 423.712 -0.003 24.466 1390.130 0 2010 48 1600 48.67 02/17/10 12.578 24.466 6.899 -11.992 7.457 1390.130 423.712 0.000 24.466 1390.130 0 2010 48 1700 48.71 02/17/10 12.621 24.467 6.954 -3.9644 7.458 1390.129 423.711 0.001 24.467 1390.129 0 2010 48 1800 48.75 02/17/10 12.652 24.467 6.856 3.3644 7.458 1390.129 423.711 0.000 24.467 1390.129 0 2010 48 1900 48.79 02/17/10 12.678 24.467 6.878 8.7528 7.458 1390.129 423.711 0.000 24.467 1390.129 0 2010 48 2000 48.83 02/17/10 12.691 24.468 6.843 12.143 7.458 1390.128 423.711 0.001 24.468 1390.128 0 2010 48 2100 48.88 02/17/10 12.697 24.464 6.864 14.311 7.457 1390.132 423.712 -0.004 24.464 1390.132 0 2010 48 2200 48.92 02/17/10 12.71 24.466 6.864 14.549 7.457 1390.130 423.712 0.002 24.466 1390.130 0 2010 48 2300 48.96 02/17/10 12.704 24.467 6.801 12.153 7.458 1390.129 423.711 0.001 24.467 1390.129 0 2010 49 0 49.00 02/18/10 12.698 24.468 6.871 6.4215 7.458 1390.128 423.711 0.001 24.468 1390.128 0 2010 49 100 49.04 02/18/10 12.693 24.468 6.854 1.3839 7.458 1390.128 423.711 0.000 24.468 1390.128 0 2010 49 200 49.08 02/18/10 12.673 24.468 6.841 -2.4823 7.458 1390.128 423.711 0.000 24.468 1390.128 0 2010 49 300 49.13 02/18/10 12.661 24.468 6.871 -5.6068 7.458 1390.128 423.711 0.000 24.468 1390.128 0 2010 49 400 49.17 02/18/10 12.649 24.465 6.819 -8.2086 7.457 1390.131 423.712 -0.003 24.465 1390.131 0 2010 49 500 49.21 02/18/10 12.636 24.471 6.925 -10.487 7.459 1390.125 423.710 0.006 24.471 1390.125 0 2010 49 600 49.25 02/18/10 12.617 24.469 6.812 -12.493 7.458 1390.127 423.711 -0.002 24.469 1390.127 0 2010 49 700 49.29 02/18/10 12.604 24.469 6.839 -13.961 7.458 1390.127 423.711 0.000 24.469 1390.127 0 2010 49 800 49.33 02/18/10 12.599 24.47 6.868 -14.781 7.458 1390.126 423.711 0.001 24.47 1390.126 0 2010 49 900 49.38 02/18/10 12.585 24.467 6.813 -15.754 7.458 1390.129 423.711 -0.003 24.467 1390.129 0 2010 49 1000 49.42 02/18/10 12.58 24.469 6.812 -16.646 7.458 1390.127 423.711 0.002 24.469 1390.127 0 2010 49 1100 49.46 02/18/10 12.573 24.471 6.85 -17.598 7.459 1390.125 423.710 0.002 24.471 1390.125 0 2010 49 1200 49.50 02/18/10 12.553 24.47 6.883 -18.467 7.458 1390.126 423.711 -0.001 24.47 1390.126 0 2010 49 1300 49.54 02/18/10 12.548 24.474 6.843 -19.362 7.460 1390.122 423.709 0.004 24.474 1390.122 0 2010 49 1400 49.58 02/18/10 12.548 24.473 6.819 -20.075 7.459 1390.123 423.710 -0.001 24.473 1390.123 0 2010 49 1500 49.63 02/18/10 12.549 24.469 6.839 -18.321 7.458 1390.127 423.711 -0.004 24.469 1390.127 0 2010 49 1600 49.67 02/18/10 12.579 24.471 6.896 -12.369 7.459 1390.125 423.710 0.002 24.471 1390.125 0 2010 49 1700 49.71 02/18/10 12.609 24.472 6.78 -5.5138 7.459 1390.124 423.710 0.001 24.472 1390.124 0 2010 49 1800 49.75 02/18/10 12.64 24.472 6.899 0.83691 7.459 1390.124 423.710 0.000 24.472 1390.124 0 2010 49 1900 49.79 02/18/10 12.66 24.473 6.85 5.931 7.459 1390.123 423.710 0.001 24.473 1390.123 0 2010 49 2000 49.83 02/18/10 12.685 24.472 6.856 9.473 7.459 1390.124 423.710 -0.001 24.472 1390.124 0 2010 49 2100 49.88 02/18/10 12.691 24.47 6.843 11.38 7.458 1390.126 423.711 -0.002 24.47 1390.126 0 2010 49 2200 49.92 02/18/10 12.69 24.471 6.939 11.336 7.459 1390.125 423.710 0.001 24.471 1390.125 0 2010 49 2300 49.96 02/18/10 12.691 24.472 6.826 8.9985 7.459 1390.124 423.710 0.001 24.472 1390.124 0 2010 50 0 50.00 02/19/10 12.686 24.471 6.886 3.6058 7.459 1390.125 423.710 -0.001 24.471 1390.125 0 2010 50 100 50.04 02/19/10 12.672 24.473 6.903 -1.1783 7.459 1390.123 423.710 0.002 24.473 1390.123 0 2010 50 200 50.08 02/19/10 12.661 24.471 6.892 -4.9981 7.459 1390.125 423.710 -0.002 24.471 1390.125 0 2010 50 300 50.13 02/19/10 12.642 24.471 6.836 -8.0139 7.459 1390.125 423.710 0.000 24.471 1390.125 0 2010 50 400 50.17 02/19/10 12.623 24.476 6.896 -10.465 7.460 1390.120 423.709 0.005 24.476 1390.120 0 2010 50 500 50.21 02/19/10 12.618 24.475 6.909 -12.211 7.460 1390.121 423.709 -0.001 24.475 1390.121 0 2010 50 600 50.25 02/19/10 12.605 24.475 6.882 -12.657 7.460 1390.121 423.709 0.000 24.475 1390.121 0 2010 50 700 50.29 02/19/10 12.605 24.474 6.979 -12.163 7.460 1390.122 423.709 -0.001 24.474 1390.122 0 2010 50 800 50.33 02/19/10 12.598 24.472 6.826 -11.488 7.459 1390.124 423.710 -0.002 24.472 1390.124 0 2010 50 900 50.38 02/19/10 12.598 24.473 6.886 -10.961 7.459 1390.123 423.710 0.001 24.473 1390.123 0 2010 50 1000 50.42 02/19/10 12.597 24.475 6.85 -10.554 7.460 1390.121 423.709 0.002 24.475 1390.121 0 2010 50 1100 50.46 02/19/10 12.604 24.474 6.808 -10.238 7.460 1390.122 423.709 -0.001 24.474 1390.122 0 2010 50 1200 50.50 02/19/10 12.596 24.475 6.787 -9.9233 7.460 1390.121 423.709 0.001 24.475 1390.121 0 2010 50 1300 50.54 02/19/10 12.603 24.475 6.836 -9.7 7.460 1390.121 423.709 0.000 24.475 1390.121 0 2010 50 1400 50.58 02/19/10 12.603 24.472 6.811 -9.4791 7.459 1390.124 423.710 -0.003 24.472 1390.124 0 2010 50 1500 50.63 02/19/10 12.602 24.475 6.927 -9.1054 7.460 1390.121 423.709 0.003 24.475 1390.121 0 2010 50 1600 50.67 02/19/10 12.609 24.477 6.801 -8.1425 7.461 1390.119 423.708 0.002 24.477 1390.119 0 2010 50 1700 50.71 02/19/10 12.615 24.475 6.925 -6.3192 7.460 1390.121 423.709 -0.002 24.475 1390.121 0 2010 50 1800 50.75 02/19/10 12.621 24.473 6.824 -4.1329 7.459 1390.123 423.710 -0.002 24.473 1390.123 0 2010 50 1900 50.79 02/19/10 12.634 24.473 6.836 -2.4329 7.459 1390.123 423.710 0.000 24.473 1390.123 0 2010 50 2000 50.83 02/19/10 12.64 24.475 6.824 -0.63652 7.460 1390.121 423.709 0.002 24.475 1390.121 0 2010 50 2100 50.88 02/19/10 12.646 24.474 6.919 0.46074 7.460 1390.122 423.709 -0.001 24.474 1390.122 0 2010 50 2200 50.92 02/19/10 12.646 24.474 6.787 1.163 7.460 1390.122 423.709 0.000 24.474 1390.122 0 2010 50 2300 50.96 02/19/10 12.659 24.476 6.845 0.8945 7.460 1390.120 423.709 0.002 24.476 1390.120 0 2010 51 0 51.00 02/20/10 12.653 24.474 6.878 -0.55506 7.460 1390.122 423.709 -0.002 24.474 1390.122 0 2010 51 100 51.04 02/20/10 12.646 24.478 6.79 -2.1267 7.461 1390.118 423.708 0.004 24.478 1390.118 0 2010 51 200 51.08 02/20/10 12.64 24.475 6.888 -3.3698 7.460 1390.121 423.709 -0.003 24.475 1390.121 0 2010 51 300 51.13 02/20/10 12.634 24.475 6.824 -4.3915 7.460 1390.121 423.709 0.000 24.475 1390.121 0 2010 51 400 51.17 02/20/10 12.635 24.477 6.821 -5.816 7.461 1390.119 423.708 0.002 24.477 1390.119 0 2010 51 500 51.21 02/20/10 12.622 24.479 6.843 -7.4735 7.461 1390.117 423.708 0.002 24.479 1390.117 0 2010 51 600 51.25 02/20/10 12.615 24.477 6.894 -8.9074 7.461 1390.119 423.708 -0.002 24.477 1390.119 0 2010 51 700 51.29 02/20/10 12.609 24.478 6.797 -9.7912 7.461 1390.118 423.708 0.001 24.478 1390.118 0 2010 51 800 51.33 02/20/10 12.603 24.478 6.804 -10.441 7.461 1390.118 423.708 0.000 24.478 1390.118 0 2010 51 900 51.38 02/20/10 12.604 24.476 6.821 -11.535 7.460 1390.120 423.709 -0.002 24.476 1390.120 0 2010 51 1000 51.42 02/20/10 12.584 24.477 6.833 -13.015 7.461 1390.119 423.708 0.001 24.477 1390.119 0 2010 51 1100 51.46 02/20/10 12.578 24.478 6.724 -14.38 7.461 1390.118 423.708 0.001 24.478 1390.118 0 2010 51 1200 51.50 02/20/10 12.573 24.477 6.845 -15.419 7.461 1390.119 423.708 -0.001 24.477 1390.119 0 2010 51 1300 51.54 02/20/10 12.566 24.48 6.907 -16.039 7.462 1390.116 423.707 0.003 24.48 1390.116 0 2010 51 1400 51.58 02/20/10 12.567 24.479 6.827 -16.141 7.461 1390.117 423.708 -0.001 24.479 1390.117 0 2010 51 1500 51.63 02/20/10 12.56 24.483 6.874 -15.008 7.462 1390.113 423.707 0.004 24.483 1390.113 0 2010 51 1600 51.67 02/20/10 12.578 24.48 6.821 -11.071 7.462 1390.116 423.707 -0.003 24.48 1390.116 0 2010 51 1700 51.71 02/20/10 12.608 24.477 6.894 -4.0675 7.461 1390.119 423.708 -0.003 24.477 1390.119 0 2010 51 1800 51.75 02/20/10 12.639 24.477 6.86 2.8853 7.461 1390.119 423.708 0.000 24.477 1390.119 0 2010 51 1900 51.79 02/20/10 12.659 24.48 6.788 6.3266 7.462 1390.116 423.707 0.003 24.48 1390.116 0 2010 51 2000 51.83 02/20/10 12.665 24.477 6.856 6.6569 7.461 1390.119 423.708 -0.003 24.477 1390.119 0 2010 51 2100 51.88 02/20/10 12.665 24.477 6.84 5.6106 7.461 1390.119 423.708 0.000 24.477 1390.119 0 2010 51 2200 51.92 02/20/10 12.665 24.48 6.782 3.9623 7.462 1390.116 423.707 0.003 24.48 1390.116 0 2010 51 2300 51.96 02/20/10 12.666 24.481 6.839 1.8603 7.462 1390.115 423.707 0.001 24.481 1390.115 0 2010 52 0 52.00 02/21/10 12.652 24.483 6.751 -0.30667 7.462 1390.113 423.707 0.002 24.483 1390.113 0 2010 52 100 52.04 02/21/10 12.647 24.485 6.797 -2.4785 7.463 1390.111 423.706 0.002 24.485 1390.111 0 2010 52 200 52.08 02/21/10 12.64 24.481 6.875 -4.7457 7.462 1390.115 423.707 -0.004 24.481 1390.115 0 2010 52 300 52.13 02/21/10 12.635 24.478 6.822 -6.9628 7.461 1390.118 423.708 -0.003 24.478 1390.118 0 2010 52 400 52.17 02/21/10 12.623 24.482 6.847 -8.7538 7.462 1390.114 423.707 0.004 24.482 1390.114 0 2010 52 500 52.21 02/21/10 12.61 24.481 6.847 -10.691 7.462 1390.115 423.707 -0.001 24.481 1390.115 0 2010 52 600 52.25 02/21/10 12.597 24.483 6.81 -12.587 7.462 1390.113 423.707 0.002 24.483 1390.113 0 2010 52 700 52.29 02/21/10 12.585 24.482 6.848 -13.595 7.462 1390.114 423.707 -0.001 24.482 1390.114 0 2010 52 800 52.33 02/21/10 12.585 24.483 6.822 -13.134 7.462 1390.113 423.707 0.001 24.483 1390.113 0 2010 52 900 52.38 02/21/10 12.584 24.479 6.837 -12.561 7.461 1390.117 423.708 -0.004 24.479 1390.117 0 2010 52 1000 52.42 02/21/10 12.577 24.481 6.864 -12.349 7.462 1390.115 423.707 0.002 24.481 1390.115 0 2010 52 1100 52.46 02/21/10 12.578 24.48 6.751 -12.608 7.462 1390.116 423.707 -0.001 24.48 1390.116 0 2010 52 1200 52.50 02/21/10 12.578 24.481 6.886 -12.537 7.462 1390.115 423.707 0.001 24.481 1390.115 0 2010 52 1300 52.54 02/21/10 12.578 24.48 6.847 -12.277 7.462 1390.116 423.707 -0.001 24.48 1390.116 0 2010 52 1400 52.58 02/21/10 12.578 24.482 6.848 -11.766 7.462 1390.114 423.707 0.002 24.482 1390.114 0 2010 52 1500 52.63 02/21/10 12.577 24.48 6.776 -10.913 7.462 1390.116 423.707 -0.002 24.48 1390.116 0 2010 52 1600 52.67 02/21/10 12.59 24.483 6.739 -9.6107 7.462 1390.113 423.707 0.003 24.483 1390.113 0 2010 52 1700 52.71 02/21/10 12.603 24.485 6.694 -7.2781 7.463 1390.111 423.706 0.002 24.485 1390.111 0 2010 52 1800 52.75 02/21/10 12.614 24.482 6.874 -3.5939 7.462 1390.114 423.707 -0.003 24.482 1390.114 0 2010 52 1900 52.79 02/21/10 12.633 24.481 6.827 -0.9012 7.462 1390.115 423.707 -0.001 24.481 1390.115 0 2010 52 2000 52.83 02/21/10 12.639 24.478 6.856 0.66817 7.461 1390.118 423.708 -0.003 24.478 1390.118 0 2010 52 2100 52.88 02/21/10 12.639 24.479 6.753 0.35706 7.461 1390.117 423.708 0.001 24.479 1390.117 0 2010 52 2200 52.92 02/21/10 12.639 24.483 6.751 -0.49284 7.462 1390.113 423.707 0.004 24.483 1390.113 0 2010 52 2300 52.96 02/21/10 12.64 24.484 6.832 -1.0716 7.463 1390.112 423.706 0.001 24.484 1390.112 0 2010 53 0 53.00 02/22/10 12.64 24.479 6.849 -2.539 7.461 1390.117 423.708 -0.005 24.479 1390.117 0 2010 53 100 53.04 02/22/10 12.634 24.484 6.858 -4.3075 7.463 1390.112 423.706 0.005 24.484 1390.112 0 2010 53 200 53.08 02/22/10 12.622 24.479 6.79 -6.2614 7.461 1390.117 423.708 -0.005 24.479 1390.117 0 2010 53 300 53.13 02/22/10 12.616 24.482 6.822 -8.0126 7.462 1390.114 423.707 0.003 24.482 1390.114 0 2010 53 400 53.17 02/22/10 12.609 24.483 6.832 -9.5039 7.462 1390.113 423.707 0.001 24.483 1390.113 0 2010 53 500 53.21 02/22/10 12.596 24.485 6.802 -10.802 7.463 1390.111 423.706 0.002 24.485 1390.111 0 2010 53 600 53.25 02/22/10 12.591 24.48 6.825 -11.696 7.462 1390.116 423.707 -0.005 24.48 1390.116 0 2010 53 700 53.29 02/22/10 12.584 24.481 6.776 -12.07 7.462 1390.115 423.707 0.001 24.481 1390.115 0 2010 53 800 53.33 02/22/10 12.578 24.484 6.774 -12.046 7.463 1390.112 423.706 0.003 24.484 1390.112 0 2010 53 900 53.38 02/22/10 12.584 24.483 6.728 -11.743 7.462 1390.113 423.707 -0.001 24.483 1390.113 0 2010 53 1000 53.42 02/22/10 12.578 24.484 6.858 -11.603 7.463 1390.112 423.706 0.001 24.484 1390.112 0 2010 53 1100 53.46 02/22/10 12.578 24.481 6.845 -11.511 7.462 1390.115 423.707 -0.003 24.481 1390.115 0 2010 53 1200 53.50 02/22/10 12.578 24.484 6.79 -11.349 7.463 1390.112 423.706 0.003 24.484 1390.112 0 2010 53 1300 53.54 02/22/10 12.578 24.485 6.832 -11.234 7.463 1390.111 423.706 0.001 24.485 1390.111 0 2010 53 1400 53.58 02/22/10 12.578 24.484 6.722 -11.188 7.463 1390.112 423.706 -0.001 24.484 1390.112 0 2010 53 1500 53.63 02/22/10 12.578 24.482 6.832 -10.891 7.462 1390.114 423.707 -0.002 24.482 1390.114 0 2010 53 1600 53.67 02/22/10 12.584 24.486 6.808 -9.9453 7.463 1390.110 423.706 0.004 24.486 1390.110 0 2010 53 1700 53.71 02/22/10 12.59 24.486 6.845 -8.2076 7.463 1390.110 423.706 0.000 24.486 1390.110 0 2010 53 1800 53.75 02/22/10 12.608 24.482 6.752 -5.8548 7.462 1390.114 423.707 -0.004 24.482 1390.114 0 2010 53 1900 53.79 02/22/10 12.62 24.486 6.86 -1.0837 7.463 1390.110 423.706 0.004 24.486 1390.110 0 2010 53 2000 53.83 02/22/10 12.639 24.481 6.822 4.0685 7.462 1390.115 423.707 -0.005 24.481 1390.115 0 2010 53 2100 53.88 02/22/10 12.658 24.481 6.808 7.5015 7.462 1390.115 423.707 0.000 24.481 1390.115 0 2010 53 2200 53.92 02/22/10 12.665 24.482 6.774 8.7689 7.462 1390.114 423.707 0.001 24.482 1390.114 0 2010 53 2300 53.96 02/22/10 12.665 24.483 6.858 7.3081 7.462 1390.113 423.707 0.001 24.483 1390.113 0 2010 54 0 54.00 02/23/10 12.659 24.486 6.832 2.296 7.463 1390.110 423.706 0.003 24.486 1390.110 0 2010 54 100 54.04 02/23/10 12.646 24.483 6.801 -2.8122 7.462 1390.113 423.707 -0.003 24.483 1390.113 0 2010 54 200 54.08 02/23/10 12.634 24.484 6.808 -6.1132 7.463 1390.112 423.706 0.001 24.484 1390.112 0 2010 54 300 54.13 02/23/10 12.629 24.486 6.808 -7.6666 7.463 1390.110 423.706 0.002 24.486 1390.110 0 2010 54 400 54.17 02/23/10 12.622 24.483 6.867 -8.2948 7.462 1390.113 423.707 -0.003 24.483 1390.113 0 2010 54 500 54.21 02/23/10 12.616 24.485 6.857 -8.5785 7.463 1390.111 423.706 0.002 24.485 1390.111 0 2010 54 600 54.25 02/23/10 12.609 24.485 6.849 -8.7757 7.463 1390.111 423.706 0.000 24.485 1390.111 0 2010 54 700 54.29 02/23/10 12.609 24.486 6.763 -8.9294 7.463 1390.110 423.706 0.001 24.486 1390.110 0 2010 54 800 54.33 02/23/10 12.603 24.49 6.765 -9.0836 7.465 1390.106 423.704 0.004 24.49 1390.106 0 2010 54 900 54.38 02/23/10 12.596 24.49 6.748 -9.3044 7.465 1390.106 423.704 0.000 24.49 1390.106 0 2010 54 1000 54.42 02/23/10 12.596 24.486 6.796 -9.4593 7.463 1390.110 423.706 -0.004 24.486 1390.110 0 2010 54 1100 54.46 02/23/10 12.59 24.493 6.771 -9.7233 7.465 1390.103 423.704 0.007 24.493 1390.103 0 2010 54 1200 54.50 02/23/10 12.584 24.494 6.862 -10.894 7.466 1390.102 423.703 0.001 24.494 1390.102 0 2010 54 1300 54.54 02/23/10 12.578 24.493 6.776 -12.539 7.465 1390.103 423.704 -0.001 24.493 1390.103 0 2010 54 1400 54.58 02/23/10 12.565 24.492 6.774 -14.083 7.465 1390.104 423.704 -0.001 24.492 1390.104 0 2010 54 1500 54.63 02/23/10 12.565 24.492 6.822 -14.63 7.465 1390.104 423.704 0.000 24.492 1390.104 0 2010 54 1600 54.67 02/23/10 12.564 24.491 6.79 -13.301 7.465 1390.105 423.704 -0.001 24.491 1390.105 0 2010 54 1700 54.71 02/23/10 12.571 24.495 6.774 -10.845 7.466 1390.101 423.703 0.004 24.495 1390.101 0 2010 54 1800 54.75 02/23/10 12.582 24.489 6.811 -7.8601 7.464 1390.107 423.705 -0.006 24.489 1390.107 0 2010 54 1900 54.79 02/23/10 12.601 24.49 6.812 -5.0132 7.465 1390.106 423.704 0.001 24.49 1390.106 0 2010 54 2000 54.83 02/23/10 12.607 24.489 6.661 -3.0356 7.464 1390.107 423.705 -0.001 24.489 1390.107 0 2010 54 2100 54.88 02/23/10 12.62 24.492 6.655 -1.8313 7.465 1390.104 423.704 0.003 24.492 1390.104 0 2010 54 2200 54.92 02/23/10 12.626 24.494 6.771 -1.9787 7.466 1390.102 423.703 0.002 24.494 1390.102 0 2010 54 2300 54.96 02/23/10 12.621 24.493 6.79 -3.7662 7.465 1390.103 423.704 -0.001 24.493 1390.103 0 2010 55 0 55.00 02/24/10 12.609 24.492 6.787 -7.8631 7.465 1390.104 423.704 -0.001 24.492 1390.104 0 2010 55 100 55.04 02/24/10 12.584 24.495 6.759 -11.582 7.466 1390.101 423.703 0.003 24.495 1390.101 0 2010 55 200 55.08 02/24/10 12.572 24.492 6.759 -14.382 7.465 1390.104 423.704 -0.003 24.492 1390.104 0 2010 55 300 55.13 02/24/10 12.56 24.496 6.721 -16.541 7.466 1390.100 423.703 0.004 24.496 1390.100 0 2010 55 400 55.17 02/24/10 12.546 24.493 6.771 -18.269 7.465 1390.103 423.704 -0.003 24.493 1390.103 0 2010 55 500 55.21 02/24/10 12.534 24.494 6.846 -19.865 7.466 1390.102 423.703 0.001 24.494 1390.102 0 2010 55 600 55.25 02/24/10 12.523 24.495 6.817 -21.438 7.466 1390.101 423.703 0.001 24.495 1390.101 0 2010 55 700 55.29 02/24/10 12.502 24.499 6.735 -23.104 7.467 1390.097 423.702 0.004 24.499 1390.097 0 2010 55 800 55.33 02/24/10 12.49 24.494 6.669 -24.665 7.466 1390.102 423.703 -0.005 24.494 1390.102 0 2010 55 900 55.38 02/24/10 12.477 24.493 6.761 -26.058 7.465 1390.103 423.704 -0.001 24.493 1390.103 0 2010 55 1000 55.42 02/24/10 12.465 24.493 6.832 -27.286 7.465 1390.103 423.704 0.000 24.493 1390.103 0 2010 55 1100 55.46 02/24/10 12.452 24.497 6.857 -28.324 7.467 1390.099 423.702 0.004 24.497 1390.099 0 2010 55 1200 55.50 02/24/10 12.439 24.493 6.761 -29.235 7.465 1390.103 423.704 -0.004 24.493 1390.103 0 2010 55 1300 55.54 02/24/10 12.419 24.496 6.79 -30.002 7.466 1390.100 423.703 0.003 24.496 1390.100 0 2010 55 1400 55.58 02/24/10 12.414 24.497 6.759 -30.523 7.467 1390.099 423.702 0.001 24.497 1390.099 0 2010 55 1500 55.63 02/24/10 12.432 24.498 6.784 -27.758 7.467 1390.098 423.702 0.001 24.498 1390.098 0 2010 55 1600 55.67 02/24/10 12.483 24.493 6.802 -20.163 7.465 1390.103 423.704 -0.005 24.493 1390.103 0 2010 55 1700 55.71 02/24/10 12.525 24.496 6.734 -12.18 7.466 1390.100 423.703 0.003 24.496 1390.100 0 2010 55 1800 55.75 02/24/10 12.575 24.492 6.857 -5.1974 7.465 1390.104 423.704 -0.004 24.492 1390.104 0 2010 55 1900 55.79 02/24/10 12.613 24.493 6.892 0.6717 7.465 1390.103 423.704 0.001 24.493 1390.103 0 2010 55 2000 55.83 02/24/10 12.633 24.495 6.745 5.2386 7.466 1390.101 423.703 0.002 24.495 1390.101 0 2010 55 2100 55.88 02/24/10 12.645 24.493 6.868 7.3308 7.465 1390.103 423.704 -0.002 24.493 1390.103 0 2010 55 2200 55.92 02/24/10 12.652 24.498 6.713 6.0487 7.467 1390.098 423.702 0.005 24.498 1390.098 0 2010 55 2300 55.96 02/24/10 12.652 24.494 6.771 4.798 7.466 1390.102 423.703 -0.004 24.494 1390.102 0 2010 56 0 56.00 02/25/10 12.646 24.494 6.683 0.18641 7.466 1390.102 423.703 0.000 24.494 1390.102 0 2010 56 100 56.04 02/25/10 12.628 24.493 6.863 -5.2926 7.465 1390.103 423.704 -0.001 24.493 1390.103 0 2010 56 200 56.08 02/25/10 12.609 24.495 6.78 -10.106 7.466 1390.101 423.703 0.002 24.495 1390.101 0 2010 56 300 56.13 02/25/10 12.591 24.497 6.849 -13.62 7.467 1390.099 423.702 0.002 24.497 1390.099 0 2010 56 400 56.17 02/25/10 12.572 24.493 6.78 -16.277 7.465 1390.103 423.704 -0.004 24.493 1390.103 0 2010 56 500 56.21 02/25/10 12.554 24.496 6.759 -18.497 7.466 1390.100 423.703 0.003 24.496 1390.100 0 2010 56 600 56.25 02/25/10 12.542 24.499 6.771 -20.166 7.467 1390.097 423.702 0.003 24.499 1390.097 0 2010 56 700 56.29 02/25/10 12.528 24.496 6.694 -21.343 7.466 1390.100 423.703 -0.003 24.496 1390.100 0 2010 56 800 56.33 02/25/10 12.516 24.497 6.818 -22.21 7.467 1390.099 423.702 0.001 24.497 1390.099 0 2010 56 900 56.38 02/25/10 12.51 24.494 6.783 -22.834 7.466 1390.102 423.703 -0.003 24.494 1390.102 0 2010 56 1000 56.42 02/25/10 12.49 24.495 6.827 -23.544 7.466 1390.101 423.703 0.001 24.495 1390.101 0 2010 56 1100 56.46 02/25/10 12.483 24.498 6.843 -24.099 7.467 1390.098 423.702 0.003 24.498 1390.098 0 2010 56 1200 56.50 02/25/10 12.477 24.497 6.772 -24.487 7.467 1390.099 423.702 -0.001 24.497 1390.099 0 2010 56 1300 56.54 02/25/10 12.47 24.497 6.796 -24.953 7.467 1390.099 423.702 0.000 24.497 1390.099 0 2010 56 1400 56.58 02/25/10 12.47 24.498 6.788 -25.098 7.467 1390.098 423.702 0.001 24.498 1390.098 0 2010 56 1500 56.63 02/25/10 12.49 24.5 6.759 -21.402 7.468 1390.096 423.701 0.002 24.5 1390.096 0 2010 56 1600 56.67 02/25/10 12.533 24.498 6.788 -13.685 7.467 1390.098 423.702 -0.002 24.498 1390.098 0 2010 56 1700 56.71 02/25/10 12.57 24.498 6.742 -6.2721 7.467 1390.098 423.702 0.000 24.498 1390.098 0 2010 56 1800 56.75 02/25/10 12.599 24.502 6.794 -0.21753 7.468 1390.094 423.701 0.004 24.502 1390.094 0 2010 56 1900 56.79 02/25/10 12.626 24.496 6.611 3.1723 7.466 1390.100 423.703 -0.006 24.496 1390.100 0 2010 56 2000 56.83 02/25/10 12.639 24.497 6.699 4.8402 7.467 1390.099 423.702 0.001 24.497 1390.099 0 2010 56 2100 56.88 02/25/10 12.645 24.492 6.872 6.6003 7.465 1390.104 423.704 -0.005 24.492 1390.104 0 2010 56 2200 56.92 02/25/10 12.652 24.499 6.81 7.838 7.467 1390.097 423.702 0.007 24.499 1390.097 0 2010 56 2300 56.96 02/25/10 12.652 24.498 6.742 6.6767 7.467 1390.098 423.702 -0.001 24.498 1390.098 0 2010 57 0 57.00 02/26/10 12.646 24.499 6.784 2.5456 7.467 1390.097 423.702 0.001 24.499 1390.097 0 2010 57 100 57.04 02/26/10 12.632 24.499 6.766 -1.6526 7.467 1390.097 423.702 0.000 24.499 1390.097 0 2010 57 200 57.08 02/26/10 12.627 24.497 6.793 -5.249 7.467 1390.099 423.702 -0.002 24.497 1390.099 0 2010 57 300 57.13 02/26/10 12.616 24.499 6.793 -8.2519 7.467 1390.097 423.702 0.002 24.499 1390.097 0 2010 57 400 57.17 02/26/10 12.603 24.5 6.782 -10.713 7.468 1390.096 423.701 0.001 24.5 1390.096 0 2010 57 500 57.21 02/26/10 12.578 24.5 6.747 -12.896 7.468 1390.096 423.701 0.000 24.5 1390.096 0 2010 57 600 57.25 02/26/10 12.572 24.501 6.755 -14.807 7.468 1390.095 423.701 0.001 24.501 1390.095 0 2010 57 700 57.29 02/26/10 12.559 24.503 6.782 -16.435 7.469 1390.093 423.700 0.002 24.503 1390.093 0 2010 57 800 57.33 02/26/10 12.547 24.5 6.794 -17.432 7.468 1390.096 423.701 -0.003 24.5 1390.096 0 2010 57 900 57.38 02/26/10 12.541 24.503 6.825 -18.128 7.469 1390.093 423.700 0.003 24.503 1390.093 0 2010 57 1000 57.42 02/26/10 12.527 24.502 6.782 -18.751 7.468 1390.094 423.701 -0.001 24.502 1390.094 0 2010 57 1100 57.46 02/26/10 12.521 24.496 6.769 -19.478 7.466 1390.100 423.703 -0.006 24.496 1390.100 0 2010 57 1200 57.50 02/26/10 12.515 24.499 6.812 -20.318 7.467 1390.097 423.702 0.003 24.499 1390.097 0 2010 57 1300 57.54 02/26/10 12.509 24.503 6.722 -21.185 7.469 1390.093 423.700 0.004 24.503 1390.093 0 2010 57 1400 57.58 02/26/10 12.503 24.496 6.706 -21.788 7.466 1390.100 423.703 -0.007 24.496 1390.100 0 2010 57 1500 57.63 02/26/10 12.515 24.5 6.907 -18.519 7.468 1390.096 423.701 0.004 24.5 1390.096 0 2010 57 1600 57.67 02/26/10 12.552 24.499 6.854 -11.046 7.467 1390.097 423.702 -0.001 24.499 1390.097 0 2010 57 1700 57.71 02/26/10 12.581 24.498 6.724 -3.8594 7.467 1390.098 423.702 -0.001 24.498 1390.098 0 2010 57 1800 57.75 02/26/10 12.614 24.502 6.813 2.9269 7.468 1390.094 423.701 0.004 24.502 1390.094 0 2010 57 1900 57.79 02/26/10 12.639 24.498 6.771 7.6514 7.467 1390.098 423.702 -0.004 24.498 1390.098 0 2010 57 2000 57.83 02/26/10 12.658 24.498 6.747 11.774 7.467 1390.098 423.702 0.000 24.498 1390.098 0 2010 57 2100 57.88 02/26/10 12.664 24.5 6.782 14.287 7.468 1390.096 423.701 0.002 24.5 1390.096 0 2010 57 2200 57.92 02/26/10 12.669 24.5 6.769 14.548 7.468 1390.096 423.701 0.000 24.5 1390.096 0 2010 57 2300 57.96 02/26/10 12.676 24.501 6.782 13.289 7.468 1390.095 423.701 0.001 24.501 1390.095 0 2010 58 0 58.00 02/27/10 12.665 24.5 6.724 9.2084 7.468 1390.096 423.701 -0.001 24.5 1390.096 0 2010 58 100 58.04 02/27/10 12.659 24.502 6.724 2.8771 7.468 1390.094 423.701 0.002 24.502 1390.094 0 2010 58 200 58.08 02/27/10 12.639 24.498 6.683 -2.4174 7.467 1390.098 423.702 -0.004 24.498 1390.098 0 2010 58 300 58.13 02/27/10 12.628 24.502 6.735 -6.4537 7.468 1390.094 423.701 0.004 24.502 1390.094 0 2010 58 400 58.17 02/27/10 12.609 24.503 6.722 -9.4597 7.469 1390.093 423.700 0.001 24.503 1390.093 0 2010 58 500 58.21 02/27/10 12.604 24.503 6.735 -11.674 7.469 1390.093 423.700 0.000 24.503 1390.093 0 2010 58 600 58.25 02/27/10 12.578 24.502 6.784 -13.498 7.468 1390.094 423.701 -0.001 24.502 1390.094 0 2010 58 700 58.29 02/27/10 12.572 24.504 6.79 -15.162 7.469 1390.092 423.700 0.002 24.504 1390.092 0 2010 58 800 58.33 02/27/10 12.553 24.5 6.681 -16.593 7.468 1390.096 423.701 -0.004 24.5 1390.096 0 2010 58 900 58.38 02/27/10 12.547 24.503 6.759 -17.792 7.469 1390.093 423.700 0.003 24.503 1390.093 0 2010 58 1000 58.42 02/27/10 12.534 24.503 6.685 -18.896 7.469 1390.093 423.700 0.000 24.503 1390.093 0 2010 58 1100 58.46 02/27/10 12.522 24.506 6.741 -19.865 7.469 1390.090 423.700 0.003 24.506 1390.090 0 2010 58 1200 58.50 02/27/10 12.516 24.502 6.695 -20.655 7.468 1390.094 423.701 -0.004 24.502 1390.094 0 2010 58 1300 58.54 02/27/10 12.51 24.505 6.767 -21.343 7.469 1390.091 423.700 0.003 24.505 1390.091 0 2010 58 1400 58.58 02/27/10 12.503 24.503 6.708 -21.629 7.469 1390.093 423.700 -0.002 24.503 1390.093 0 2010 58 1500 58.63 02/27/10 12.515 24.503 6.729 -18.405 7.469 1390.093 423.700 0.000 24.503 1390.093 0 2010 58 1600 58.67 02/27/10 12.545 24.51 6.695 -10.75 7.471 1390.086 423.698 0.007 24.51 1390.086 0 2010 58 1700 58.71 02/27/10 12.588 24.503 6.89 -1.4732 7.469 1390.093 423.700 -0.007 24.503 1390.093 0 2010 58 1800 58.75 02/27/10 12.626 24.503 6.77 5.7852 7.469 1390.093 423.700 0.000 24.503 1390.093 0 2010 58 1900 58.79 02/27/10 12.638 24.497 6.81 11.125 7.467 1390.099 423.702 -0.006 24.497 1390.099 0 2010 58 2000 58.83 02/27/10 12.663 24.497 6.729 14.111 7.467 1390.099 423.702 0.000 24.497 1390.099 0 2010 58 2100 58.88 02/27/10 12.669 24.501 6.812 16.77 7.468 1390.095 423.701 0.004 24.501 1390.095 0 2010 58 2200 58.92 02/27/10 12.675 24.505 6.729 17.249 7.469 1390.091 423.700 0.004 24.505 1390.091 0 2010 58 2300 58.96 02/27/10 12.669 24.502 6.718 13.217 7.468 1390.094 423.701 -0.003 24.502 1390.094 0 2010 59 0 59.00 02/28/10 12.664 24.503 6.729 7.7456 7.469 1390.093 423.700 0.001 24.503 1390.093 0 2010 59 100 59.04 02/28/10 12.659 24.507 6.722 3.3361 7.470 1390.089 423.699 0.004 24.507 1390.089 0 2010 59 200 59.08 02/28/10 12.646 24.507 6.704 0.6019 7.470 1390.089 423.699 0.000 24.507 1390.089 0 2010 59 300 59.13 02/28/10 12.632 24.505 6.721 -1.0733 7.469 1390.091 423.700 -0.002 24.505 1390.091 0 2010 59 400 59.17 02/28/10 12.627 24.506 6.761 -2.3344 7.469 1390.090 423.700 0.001 24.506 1390.090 0 2010 59 500 59.21 02/28/10 12.628 24.508 6.743 -3.8289 7.470 1390.088 423.699 0.002 24.508 1390.088 0 2010 59 600 59.25 02/28/10 12.614 24.505 6.779 -5.5628 7.469 1390.091 423.700 -0.003 24.505 1390.091 0 2010 59 700 59.29 02/28/10 12.609 24.504 6.743 -7.7544 7.469 1390.092 423.700 -0.001 24.504 1390.092 0 2010 59 800 59.33 02/28/10 12.589 24.507 6.779 -9.905 7.470 1390.089 423.699 0.003 24.507 1390.089 0 2010 59 900 59.38 02/28/10 12.578 24.509 6.635 -11.86 7.470 1390.087 423.699 0.002 24.509 1390.087 0 2010 59 1000 59.42 02/28/10 12.572 24.507 6.836 -13.473 7.470 1390.089 423.699 -0.002 24.507 1390.089 0 2010 59 1100 59.46 02/28/10 12.558 24.511 6.718 -14.731 7.471 1390.085 423.698 0.004 24.511 1390.085 0 2010 59 1200 59.50 02/28/10 12.546 24.508 6.676 -15.859 7.470 1390.088 423.699 -0.003 24.508 1390.088 0 2010 59 1300 59.54 02/28/10 12.54 24.507 6.733 -16.834 7.470 1390.089 423.699 -0.001 24.507 1390.089 0 2010 59 1400 59.58 02/28/10 12.534 24.508 6.71 -17.24 7.470 1390.088 423.699 0.001 24.508 1390.088 0 2010 59 1500 59.63 02/28/10 12.546 24.51 6.688 -13.982 7.471 1390.086 423.698 0.002 24.51 1390.086 0 2010 59 1600 59.67 02/28/10 12.576 24.51 6.765 -6.1239 7.471 1390.086 423.698 0.000 24.51 1390.086 0 2010 59 1700 59.71 02/28/10 12.607 24.507 6.68 2.2448 7.470 1390.089 423.699 -0.003 24.507 1390.089 0 2010 59 1800 59.75 02/28/10 12.632 24.508 6.741 9.1353 7.470 1390.088 423.699 0.001 24.508 1390.088 0 2010 59 1900 59.79 02/28/10 12.65 24.504 6.79 13.339 7.469 1390.092 423.700 -0.004 24.504 1390.092 0 2010 59 2000 59.83 02/28/10 12.663 24.507 6.692 16.382 7.470 1390.089 423.699 0.003 24.507 1390.089 0 2010 59 2100 59.88 02/28/10 12.669 24.509 6.734 17.855 7.470 1390.087 423.699 0.002 24.509 1390.087 0 2010 59 2200 59.92 02/28/10 12.668 24.51 6.716 18.445 7.471 1390.086 423.698 0.001 24.51 1390.086 0 2010 59 2300 59.96 02/28/10 12.681 24.507 6.793 18.019 7.470 1390.089 423.699 -0.003 24.507 1390.089 0 2010 60 0 60.00 03/01/10 12.669 24.511 6.721 13.833 7.471 1390.085 423.698 0.004 24.511 1390.085 0 2010 60 100 60.04 03/01/10 12.658 24.509 6.579 7.3656 7.470 1390.087 423.699 -0.002 24.509 1390.087 0 2010 60 200 60.08 03/01/10 12.653 24.509 6.741 1.8181 7.470 1390.087 423.699 0.000 24.509 1390.087 0 2010 60 300 60.13 03/01/10 12.633 24.51 6.716 -2.0487 7.471 1390.086 423.698 0.001 24.51 1390.086 0 2010 60 400 60.17 03/01/10 12.628 24.511 6.733 -4.7455 7.471 1390.085 423.698 0.001 24.511 1390.085 0 2010 60 500 60.21 03/01/10 12.615 24.514 6.675 -6.7498 7.472 1390.082 423.697 0.003 24.514 1390.082 0 2010 60 600 60.25 03/01/10 12.603 24.516 6.683 -8.295 7.472 1390.080 423.697 0.002 24.516 1390.080 0 2010 60 700 60.29 03/01/10 12.596 24.511 6.737 -9.615 7.471 1390.085 423.698 -0.005 24.511 1390.085 0 2010 60 800 60.33 03/01/10 12.583 24.513 6.646 -10.78 7.472 1390.083 423.697 0.002 24.513 1390.083 0 2010 60 900 60.38 03/01/10 12.578 24.509 6.72 -11.883 7.470 1390.087 423.699 -0.004 24.509 1390.087 0 2010 60 1000 60.42 03/01/10 12.565 24.511 6.724 -12.871 7.471 1390.085 423.698 0.002 24.511 1390.085 0 2010 60 1100 60.46 03/01/10 12.552 24.514 6.683 -13.692 7.472 1390.082 423.697 0.003 24.514 1390.082 0 2010 60 1200 60.50 03/01/10 12.545 24.511 6.675 -14.505 7.471 1390.085 423.698 -0.003 24.511 1390.085 0 2010 60 1300 60.54 03/01/10 12.539 24.513 6.666 -15.393 7.472 1390.083 423.697 0.002 24.513 1390.083 0 2010 60 1400 60.58 03/01/10 12.533 24.514 6.762 -15.806 7.472 1390.082 423.697 0.001 24.514 1390.082 0 2010 60 1500 60.63 03/01/10 12.545 24.512 6.628 -12.417 7.471 1390.084 423.698 -0.002 24.512 1390.084 0 2010 60 1600 60.67 03/01/10 12.576 24.515 6.675 -4.9255 7.472 1390.081 423.697 0.003 24.515 1390.081 0 2010 60 1700 60.71 03/01/10 12.607 24.51 6.747 3.3633 7.471 1390.086 423.698 -0.005 24.51 1390.086 0 2010 60 1800 60.75 03/01/10 12.632 24.512 6.721 9.8601 7.471 1390.084 423.698 0.002 24.512 1390.084 0 2010 60 1900 60.79 03/01/10 12.643 24.509 6.733 14.666 7.470 1390.087 423.699 -0.003 24.509 1390.087 0 2010 60 2000 60.83 03/01/10 12.655 24.51 6.778 17.414 7.471 1390.086 423.698 0.001 24.51 1390.086 0 2010 60 2100 60.88 03/01/10 12.669 24.513 6.704 18.612 7.472 1390.083 423.697 0.003 24.513 1390.083 0 2010 60 2200 60.92 03/01/10 12.675 24.508 6.64 18.971 7.470 1390.088 423.699 -0.005 24.508 1390.088 0 2010 60 2300 60.96 03/01/10 12.674 24.512 6.666 18.208 7.471 1390.084 423.698 0.004 24.512 1390.084 0 2010 61 0 61.00 03/02/10 12.663 24.514 6.767 13.213 7.472 1390.082 423.697 0.002 24.514 1390.082 0 2010 61 100 61.04 03/02/10 12.658 24.509 6.669 7.1125 7.470 1390.087 423.699 -0.005 24.509 1390.087 0 2010 61 200 61.08 03/02/10 12.646 24.511 6.687 2.2337 7.471 1390.085 423.698 0.002 24.511 1390.085 0 2010 61 300 61.13 03/02/10 12.633 24.512 6.753 -1.0116 7.471 1390.084 423.698 0.001 24.512 1390.084 0 2010 61 400 61.17 03/02/10 12.627 24.512 6.743 -3.0794 7.471 1390.084 423.698 0.000 24.512 1390.084 0 2010 61 500 61.21 03/02/10 12.614 24.51 6.704 -4.8306 7.471 1390.086 423.698 -0.002 24.51 1390.086 0 2010 61 600 61.25 03/02/10 12.608 24.512 6.728 -6.3252 7.471 1390.084 423.698 0.002 24.512 1390.084 0 2010 61 700 61.29 03/02/10 12.603 24.513 6.786 -7.6465 7.472 1390.083 423.697 0.001 24.513 1390.083 0 2010 61 800 61.33 03/02/10 12.589 24.509 6.737 -8.4038 7.470 1390.087 423.699 -0.004 24.509 1390.087 0 2010 61 900 61.38 03/02/10 12.583 24.512 6.669 -8.9074 7.471 1390.084 423.698 0.003 24.512 1390.084 0 2010 61 1000 61.42 03/02/10 12.576 24.514 6.698 -9.4152 7.472 1390.082 423.697 0.002 24.514 1390.082 0 2010 61 1100 61.46 03/02/10 12.576 24.511 6.737 -9.948 7.471 1390.085 423.698 -0.003 24.511 1390.085 0 2010 61 1200 61.50 03/02/10 12.57 24.515 6.765 -10.441 7.472 1390.081 423.697 0.004 24.515 1390.081 0 2010 61 1300 61.54 03/02/10 12.564 24.514 6.726 -11.236 7.472 1390.082 423.697 -0.001 24.514 1390.082 0 2010 61 1400 61.58 03/02/10 12.558 24.508 6.716 -11.883 7.470 1390.088 423.699 -0.006 24.508 1390.088 0 2010 61 1500 61.63 03/02/10 12.57 24.519 6.717 -8.9925 7.473 1390.077 423.696 0.011 24.519 1390.077 0 2010 61 1600 61.67 03/02/10 12.581 24.516 6.698 -2.6993 7.472 1390.080 423.697 -0.003 24.516 1390.080 0 2010 61 1700 61.71 03/02/10 12.613 24.516 6.711 3.5487 7.472 1390.080 423.697 0.000 24.516 1390.080 0 2010 61 1800 61.75 03/02/10 12.625 24.513 6.726 9.304 7.472 1390.083 423.697 -0.003 24.513 1390.083 0 2010 61 1900 61.79 03/02/10 12.637 24.513 6.692 13.141 7.472 1390.083 423.697 0.000 24.513 1390.083 0 2010 61 2000 61.83 03/02/10 12.656 24.513 6.677 15.745 7.472 1390.083 423.697 0.000 24.513 1390.083 0 2010 61 2100 61.88 03/02/10 12.655 24.512 6.735 16.994 7.471 1390.084 423.698 -0.001 24.512 1390.084 0 2010 61 2200 61.92 03/02/10 12.655 24.516 6.644 16.554 7.472 1390.080 423.697 0.004 24.516 1390.080 0 2010 61 2300 61.96 03/02/10 12.656 24.515 6.687 12.954 7.472 1390.081 423.697 -0.001 24.515 1390.081 0 2010 62 0 62.00 03/03/10 12.651 24.514 6.626 7.4702 7.472 1390.082 423.697 -0.001 24.514 1390.082 0 2010 62 100 62.04 03/03/10 12.64 24.518 6.687 2.2333 7.473 1390.078 423.696 0.004 24.518 1390.078 0 2010 62 200 62.08 03/03/10 12.627 24.517 6.712 -1.2812 7.473 1390.079 423.696 -0.001 24.517 1390.079 0 2010 62 300 62.13 03/03/10 12.621 24.518 6.7 -3.1205 7.473 1390.078 423.696 0.001 24.518 1390.078 0 2010 62 400 62.17 03/03/10 12.608 24.515 6.711 -3.808 7.472 1390.081 423.697 -0.003 24.515 1390.081 0 2010 62 500 62.21 03/03/10 12.608 24.516 6.669 -4.1619 7.472 1390.080 423.697 0.001 24.516 1390.080 0 2010 62 600 62.25 03/03/10 12.601 24.516 6.762 -4.5168 7.472 1390.080 423.697 0.000 24.516 1390.080 0 2010 62 700 62.29 03/03/10 12.594 24.519 6.702 -5.0146 7.473 1390.077 423.696 0.003 24.519 1390.077 0 2010 62 800 62.33 03/03/10 12.588 24.523 6.712 -5.4777 7.475 1390.073 423.694 0.004 24.523 1390.073 0 2010 62 900 62.38 03/03/10 12.581 24.519 6.687 -5.9854 7.473 1390.077 423.696 -0.004 24.519 1390.077 0 2010 62 1000 62.42 03/03/10 12.581 24.517 6.677 -6.3464 7.473 1390.079 423.696 -0.002 24.517 1390.079 0 2010 62 1100 62.46 03/03/10 12.582 24.517 6.669 -6.494 7.473 1390.079 423.696 0.000 24.517 1390.079 0 2010 62 1200 62.50 03/03/10 12.575 24.52 6.632 -6.5158 7.474 1390.076 423.695 0.003 24.52 1390.076 0 2010 62 1300 62.54 03/03/10 12.575 24.521 6.632 -6.4938 7.474 1390.075 423.695 0.001 24.521 1390.075 0 2010 62 1400 62.58 03/03/10 12.575 24.517 6.647 -6.3881 7.473 1390.079 423.696 -0.004 24.517 1390.079 0 2010 62 1500 62.63 03/03/10 12.575 24.519 6.744 -6.1127 7.473 1390.077 423.696 0.002 24.519 1390.077 0 2010 62 1600 62.67 03/03/10 12.574 24.518 6.744 -5.1825 7.473 1390.078 423.696 -0.001 24.518 1390.078 0 2010 62 1700 62.71 03/03/10 12.582 24.518 6.702 -3.6594 7.473 1390.078 423.696 0.000 24.518 1390.078 0 2010 62 1800 62.75 03/03/10 12.588 24.519 6.737 -2.082 7.473 1390.077 423.696 0.001 24.519 1390.077 0 2010 62 1900 62.79 03/03/10 12.593 24.516 6.683 -0.34711 7.472 1390.080 423.697 -0.003 24.516 1390.080 0 2010 62 2000 62.83 03/03/10 12.6 24.521 6.655 1.7007 7.474 1390.075 423.695 0.005 24.521 1390.075 0 2010 62 2100 62.88 03/03/10 12.613 24.521 6.716 2.5046 7.474 1390.075 423.695 0.000 24.521 1390.075 0 2010 62 2200 62.92 03/03/10 12.607 24.521 6.598 1.9445 7.474 1390.075 423.695 0.000 24.521 1390.075 0 2010 62 2300 62.96 03/03/10 12.607 24.523 6.64 0.72633 7.475 1390.073 423.694 0.002 24.523 1390.073 0 2010 63 0 63.00 03/04/10 12.6 24.523 6.704 -0.47221 7.475 1390.073 423.694 0.000 24.523 1390.073 0 2010 63 100 63.04 03/04/10 12.6 24.521 6.581 -1.6514 7.474 1390.075 423.695 -0.002 24.521 1390.075 0 2010 63 200 63.08 03/04/10 12.594 24.522 6.751 -2.5394 7.474 1390.074 423.695 0.001 24.522 1390.074 0 2010 63 300 63.13 03/04/10 12.588 24.52 6.69 -3.5992 7.474 1390.076 423.695 -0.002 24.52 1390.076 0 2010 63 400 63.17 03/04/10 12.588 24.52 6.717 -4.5164 7.474 1390.076 423.695 0.000 24.52 1390.076 0 2010 63 500 63.21 03/04/10 12.581 24.521 6.669 -4.8475 7.474 1390.075 423.695 0.001 24.521 1390.075 0 2010 63 600 63.25 03/04/10 12.581 24.516 6.645 -5.0984 7.472 1390.080 423.697 -0.005 24.516 1390.080 0 2010 63 700 63.29 03/04/10 12.574 24.52 6.62 -5.4144 7.474 1390.076 423.695 0.004 24.52 1390.076 0 2010 63 800 63.33 03/04/10 12.574 24.523 6.763 -5.4777 7.475 1390.073 423.694 0.003 24.523 1390.073 0 2010 63 900 63.38 03/04/10 12.575 24.517 6.667 -5.2668 7.473 1390.079 423.696 -0.006 24.517 1390.079 0 2010 63 1000 63.42 03/04/10 12.575 24.518 6.716 -5.0562 7.473 1390.078 423.696 0.001 24.518 1390.078 0 2010 63 1100 63.46 03/04/10 12.574 24.524 6.667 -4.909 7.475 1390.072 423.694 0.006 24.524 1390.072 0 2010 63 1200 63.50 03/04/10 12.574 24.521 6.667 -4.8669 7.474 1390.075 423.695 -0.003 24.521 1390.075 0 2010 63 1300 63.54 03/04/10 12.574 24.521 6.642 -4.8045 7.474 1390.075 423.695 0.000 24.521 1390.075 0 2010 63 1400 63.58 03/04/10 12.574 24.522 6.653 -4.5751 7.474 1390.074 423.695 0.001 24.522 1390.074 0 2010 63 1500 63.63 03/04/10 12.581 24.522 6.7 -3.8252 7.474 1390.074 423.695 0.000 24.522 1390.074 0 2010 63 1600 63.67 03/04/10 12.588 24.524 6.7 -1.2946 7.475 1390.072 423.694 0.002 24.524 1390.072 0 2010 63 1700 63.71 03/04/10 12.601 24.52 6.714 3.2554 7.474 1390.076 423.695 -0.004 24.52 1390.076 0 2010 63 1800 63.75 03/04/10 12.619 24.524 6.653 8.0732 7.475 1390.072 423.694 0.004 24.524 1390.072 0 2010 63 1900 63.79 03/04/10 12.631 24.522 6.747 12.012 7.474 1390.074 423.695 -0.002 24.522 1390.074 0 2010 63 2000 63.83 03/04/10 12.636 24.521 6.636 14.954 7.474 1390.075 423.695 -0.001 24.521 1390.075 0 2010 63 2100 63.88 03/04/10 12.649 24.524 6.669 16.765 7.475 1390.072 423.694 0.003 24.524 1390.072 0 2010 63 2200 63.92 03/04/10 12.655 24.523 6.636 17.247 7.475 1390.073 423.694 -0.001 24.523 1390.073 0 2010 63 2300 63.96 03/04/10 12.655 24.521 6.612 16.168 7.474 1390.075 423.695 -0.002 24.521 1390.075 0 2010 64 0 64.00 03/05/10 12.643 24.52 6.653 12.801 7.474 1390.076 423.695 -0.001 24.52 1390.076 0 2010 64 100 64.04 03/05/10 12.645 24.523 6.574 8.4013 7.475 1390.073 423.694 0.003 24.523 1390.073 0 2010 64 200 64.08 03/05/10 12.638 24.52 6.653 4.3775 7.474 1390.076 423.695 -0.003 24.52 1390.076 0 2010 64 300 64.13 03/05/10 12.627 24.527 6.603 1.5081 7.476 1390.069 423.693 0.007 24.527 1390.069 0 2010 64 400 64.17 03/05/10 12.62 24.524 6.625 0.1695 7.475 1390.072 423.694 -0.003 24.524 1390.072 0 2010 64 500 64.21 03/05/10 12.613 24.524 6.612 -0.61725 7.475 1390.072 423.694 0.000 24.524 1390.072 0 2010 64 600 64.25 03/05/10 12.613 24.523 6.685 -1.1977 7.475 1390.073 423.694 -0.001 24.523 1390.073 0 2010 64 700 64.29 03/05/10 12.606 24.523 6.687 -1.5495 7.475 1390.073 423.694 0.000 24.523 1390.073 0 2010 64 800 64.33 03/05/10 12.6 24.523 6.672 -1.8374 7.475 1390.073 423.694 0.000 24.523 1390.073 0 2010 64 900 64.38 03/05/10 12.601 24.52 6.628 -1.9777 7.474 1390.076 423.695 -0.003 24.52 1390.076 0 2010 64 1000 64.42 03/05/10 12.593 24.525 6.604 -2.1443 7.475 1390.071 423.694 0.005 24.525 1390.071 0 2010 64 1100 64.46 03/05/10 12.588 24.524 6.735 -2.7039 7.475 1390.072 423.694 -0.001 24.524 1390.072 0 2010 64 1200 64.50 03/05/10 12.588 24.525 6.621 -3.3072 7.475 1390.071 423.694 0.001 24.525 1390.071 0 2010 64 1300 64.54 03/05/10 12.588 24.528 6.696 -3.8706 7.476 1390.068 423.693 0.003 24.528 1390.068 0 2010 64 1400 64.58 03/05/10 12.581 24.525 6.645 -4.3065 7.475 1390.071 423.694 -0.003 24.525 1390.071 0 2010 64 1500 64.63 03/05/10 12.587 24.527 6.725 -2.3291 7.476 1390.069 423.693 0.002 24.527 1390.069 0 2010 64 1600 64.67 03/05/10 12.6 24.53 6.707 1.7446 7.477 1390.066 423.692 0.003 24.53 1390.066 0 2010 64 1700 64.71 03/05/10 12.613 24.526 6.669 4.1713 7.476 1390.070 423.693 -0.004 24.526 1390.070 0 2010 64 1800 64.75 03/05/10 12.613 24.53 6.604 5.4898 7.477 1390.066 423.692 0.004 24.53 1390.066 0 2010 64 1900 64.79 03/05/10 12.612 24.528 6.663 6.6575 7.476 1390.068 423.693 -0.002 24.528 1390.068 0 2010 64 2000 64.83 03/05/10 12.625 24.526 6.648 7.8378 7.476 1390.070 423.693 -0.002 24.526 1390.070 0 2010 64 2100 64.88 03/05/10 12.631 24.53 6.71 11.838 7.477 1390.066 423.692 0.004 24.53 1390.066 0 2010 64 2200 64.92 03/05/10 12.636 24.527 6.707 14.999 7.476 1390.069 423.693 -0.003 24.527 1390.069 0 2010 64 2300 64.96 03/05/10 12.642 24.525 6.663 16.056 7.475 1390.071 423.694 -0.002 24.525 1390.071 0 2010 65 0 65.00 03/06/10 12.642 24.53 6.676 14.279 7.477 1390.066 423.692 0.005 24.53 1390.066 0 2010 65 100 65.04 03/06/10 12.637 24.531 6.693 10.791 7.477 1390.065 423.692 0.001 24.531 1390.065 0 2010 65 200 65.08 03/06/10 12.638 24.529 6.665 7.6215 7.476 1390.067 423.693 -0.002 24.529 1390.067 0 2010 65 300 65.13 03/06/10 12.632 24.529 6.692 4.6076 7.476 1390.067 423.693 0.000 24.529 1390.067 0 2010 65 400 65.17 03/06/10 12.62 24.53 6.646 2.1926 7.477 1390.066 423.692 0.001 24.53 1390.066 0 2010 65 500 65.21 03/06/10 12.614 24.529 6.526 0.49688 7.476 1390.067 423.693 -0.001 24.529 1390.067 0 2010 65 600 65.25 03/06/10 12.613 24.528 6.621 -0.90753 7.476 1390.068 423.693 -0.001 24.528 1390.068 0 2010 65 700 65.29 03/06/10 12.601 24.529 6.646 -2.0448 7.476 1390.067 423.693 0.001 24.529 1390.067 0 2010 65 800 65.33 03/06/10 12.594 24.527 6.646 -2.9325 7.476 1390.069 423.693 -0.002 24.527 1390.069 0 2010 65 900 65.38 03/06/10 12.588 24.528 6.666 -3.7244 7.476 1390.068 423.693 0.001 24.528 1390.068 0 2010 65 1000 65.42 03/06/10 12.581 24.531 6.646 -4.8296 7.477 1390.065 423.692 0.003 24.531 1390.065 0 2010 65 1100 65.46 03/06/10 12.575 24.533 6.712 -6.1552 7.478 1390.063 423.691 0.002 24.533 1390.063 0 2010 65 1200 65.50 03/06/10 12.569 24.531 6.616 -7.3264 7.477 1390.065 423.692 -0.002 24.531 1390.065 0 2010 65 1300 65.54 03/06/10 12.563 24.532 6.663 -8.3166 7.477 1390.064 423.692 0.001 24.532 1390.064 0 2010 65 1400 65.58 03/06/10 12.563 24.532 6.624 -8.688 7.477 1390.064 423.692 0.000 24.532 1390.064 0 2010 65 1500 65.63 03/06/10 12.569 24.529 6.634 -5.5382 7.476 1390.067 423.693 -0.003 24.529 1390.067 0 2010 65 1600 65.67 03/06/10 12.574 24.529 6.642 -1.0871 7.476 1390.067 423.693 0.000 24.529 1390.067 0 2010 65 1700 65.71 03/06/10 12.593 24.532 6.593 2.5286 7.477 1390.064 423.692 0.003 24.532 1390.064 0 2010 65 1800 65.75 03/06/10 12.606 24.527 6.673 4.9449 7.476 1390.069 423.693 -0.005 24.527 1390.069 0 2010 65 1900 65.79 03/06/10 12.612 24.528 6.548 6.6573 7.476 1390.068 423.693 0.001 24.528 1390.068 0 2010 65 2000 65.83 03/06/10 12.612 24.529 6.665 7.2663 7.476 1390.067 423.693 0.001 24.529 1390.067 0 2010 65 2100 65.88 03/06/10 12.618 24.531 6.651 7.4989 7.477 1390.065 423.692 0.002 24.531 1390.065 0 2010 65 2200 65.92 03/06/10 12.612 24.531 6.651 6.9706 7.477 1390.065 423.692 0.000 24.531 1390.065 0 2010 65 2300 65.96 03/06/10 12.619 24.53 6.593 5.9841 7.477 1390.066 423.692 -0.001 24.53 1390.066 0 2010 66 0 66.00 03/07/10 12.612 24.53 6.589 4.6298 7.477 1390.066 423.692 0.000 24.53 1390.066 0 2010 66 100 66.04 03/07/10 12.613 24.53 6.673 3.316 7.477 1390.066 423.692 0.000 24.53 1390.066 0 2010 66 200 66.08 03/07/10 12.607 24.528 6.693 2.2757 7.476 1390.068 423.693 -0.002 24.528 1390.068 0 2010 66 300 66.13 03/07/10 12.6 24.531 6.577 1.5703 7.477 1390.065 423.692 0.003 24.531 1390.065 0 2010 66 400 66.17 03/07/10 12.607 24.534 6.673 1.1598 7.478 1390.062 423.691 0.003 24.534 1390.062 0 2010 66 500 66.21 03/07/10 12.6 24.532 6.574 0.8934 7.477 1390.064 423.692 -0.002 24.532 1390.064 0 2010 66 600 66.25 03/07/10 12.599 24.533 6.646 0.70784 7.478 1390.063 423.691 0.001 24.533 1390.063 0 2010 66 700 66.29 03/07/10 12.6 24.529 6.651 0.62557 7.476 1390.067 423.693 -0.004 24.529 1390.067 0 2010 66 800 66.33 03/07/10 12.593 24.53 6.651 0.58313 7.477 1390.066 423.692 0.001 24.53 1390.066 0 2010 66 900 66.38 03/07/10 12.587 24.533 6.661 0.56339 7.478 1390.063 423.691 0.003 24.533 1390.063 0 2010 66 1000 66.42 03/07/10 12.586 24.533 6.61 0.52286 7.478 1390.063 423.691 0.000 24.533 1390.063 0 2010 66 1100 66.46 03/07/10 12.593 24.532 6.679 0.48087 7.477 1390.064 423.692 -0.001 24.532 1390.064 0 2010 66 1200 66.50 03/07/10 12.586 24.533 6.626 0.37778 7.478 1390.063 423.691 0.001 24.533 1390.063 0 2010 66 1300 66.54 03/07/10 12.593 24.536 6.64 0.25338 7.479 1390.060 423.690 0.003 24.536 1390.060 0 2010 66 1400 66.58 03/07/10 12.593 24.534 6.616 0.31559 7.478 1390.062 423.691 -0.002 24.534 1390.062 0 2010 66 1500 66.63 03/07/10 12.594 24.533 6.626 0.97738 7.478 1390.063 423.691 -0.001 24.533 1390.063 0 2010 66 1600 66.67 03/07/10 12.6 24.535 6.599 2.4221 7.478 1390.061 423.691 0.002 24.535 1390.061 0 2010 66 1700 66.71 03/07/10 12.606 24.532 6.673 5.6357 7.477 1390.064 423.692 -0.003 24.532 1390.064 0 2010 66 1800 66.75 03/07/10 12.611 24.533 6.656 10.262 7.478 1390.063 423.691 0.001 24.533 1390.063 0 2010 66 1900 66.79 03/07/10 12.63 24.534 6.587 13.03 7.478 1390.062 423.691 0.001 24.534 1390.062 0 2010 66 2000 66.83 03/07/10 12.636 24.532 6.599 16.61 7.477 1390.064 423.692 -0.002 24.532 1390.064 0 2010 66 2100 66.88 03/07/10 12.636 24.535 6.662 19.479 7.478 1390.061 423.691 0.003 24.535 1390.061 0 2010 66 2200 66.92 03/07/10 12.648 24.533 6.688 20.919 7.478 1390.063 423.691 -0.002 24.533 1390.063 0 2010 66 2300 66.96 03/07/10 12.648 24.535 6.646 21.088 7.478 1390.061 423.691 0.002 24.535 1390.061 0 2010 67 0 67.00 03/08/10 12.649 24.535 6.692 16.734 7.478 1390.061 423.691 0.000 24.535 1390.061 0 2010 67 100 67.04 03/08/10 12.638 24.533 6.626 10.958 7.478 1390.063 423.691 -0.002 24.533 1390.063 0 2010 67 200 67.08 03/08/10 12.632 24.532 6.681 6.4628 7.477 1390.064 423.692 -0.001 24.532 1390.064 0 2010 67 300 67.13 03/08/10 12.627 24.536 6.698 3.2739 7.479 1390.060 423.690 0.004 24.536 1390.060 0 2010 67 400 67.17 03/08/10 12.613 24.534 6.579 1.1149 7.478 1390.062 423.691 -0.002 24.534 1390.062 0 2010 67 500 67.21 03/08/10 12.606 24.533 6.673 0.06599 7.478 1390.063 423.691 -0.001 24.533 1390.063 0 2010 67 600 67.25 03/08/10 12.599 24.53 6.646 -0.24413 7.477 1390.066 423.692 -0.003 24.53 1390.066 0 2010 67 700 67.29 03/08/10 12.6 24.539 6.618 -0.2234 7.479 1390.057 423.690 0.009 24.539 1390.057 0 2010 67 800 67.33 03/08/10 12.593 24.532 6.638 -0.20266 7.477 1390.064 423.692 -0.007 24.532 1390.064 0 2010 67 900 67.38 03/08/10 12.586 24.532 6.574 -0.38922 7.477 1390.064 423.692 0.000 24.532 1390.064 0 2010 67 1000 67.42 03/08/10 12.586 24.534 6.574 -0.34776 7.478 1390.062 423.691 0.002 24.534 1390.062 0 2010 67 1100 67.46 03/08/10 12.593 24.534 6.589 -0.09902 7.478 1390.062 423.691 0.000 24.534 1390.062 0 2010 67 1200 67.50 03/08/10 12.587 24.534 6.646 0.43997 7.478 1390.062 423.691 0.000 24.534 1390.062 0 2010 67 1300 67.54 03/08/10 12.593 24.532 6.587 0.95471 7.477 1390.064 423.692 -0.002 24.532 1390.064 0 2010 67 1400 67.58 03/08/10 12.594 24.532 6.687 1.2427 7.477 1390.064 423.692 0.000 24.532 1390.064 0 2010 67 1500 67.63 03/08/10 12.593 24.537 6.663 1.5313 7.479 1390.059 423.690 0.005 24.537 1390.059 0 2010 67 1600 67.67 03/08/10 12.587 24.538 6.631 1.903 7.479 1390.058 423.690 0.001 24.538 1390.058 0 2010 67 1700 67.71 03/08/10 12.594 24.536 6.558 2.4005 7.479 1390.060 423.690 -0.002 24.536 1390.060 0 2010 67 1800 67.75 03/08/10 12.593 24.534 6.636 2.8996 7.478 1390.062 423.691 -0.002 24.534 1390.062 0 2010 67 1900 67.79 03/08/10 12.593 24.531 6.616 3.5244 7.477 1390.065 423.692 -0.003 24.531 1390.065 0 2010 67 2000 67.83 03/08/10 12.6 24.534 6.599 4.192 7.478 1390.062 423.691 0.003 24.534 1390.062 0 2010 67 2100 67.88 03/08/10 12.599 24.533 6.588 4.2129 7.478 1390.063 423.691 -0.001 24.533 1390.063 0 2010 67 2200 67.92 03/08/10 12.6 24.534 6.649 3.8163 7.478 1390.062 423.691 0.001 24.534 1390.062 0 2010 67 2300 67.96 03/08/10 12.6 24.537 6.604 3.3994 7.479 1390.059 423.690 0.003 24.537 1390.059 0 2010 68 0 68.00 03/09/10 12.594 24.536 6.574 2.962 7.479 1390.060 423.690 -0.001 24.536 1390.060 0 2010 68 100 68.04 03/09/10 12.594 24.534 6.591 2.3381 7.478 1390.062 423.691 -0.002 24.534 1390.062 0 2010 68 200 68.08 03/09/10 12.587 24.535 6.629 1.7784 7.478 1390.061 423.691 0.001 24.535 1390.061 0 2010 68 300 68.13 03/09/10 12.593 24.538 6.582 1.3639 7.479 1390.058 423.690 0.003 24.538 1390.058 0 2010 68 400 68.17 03/09/10 12.593 24.538 6.548 1.1381 7.479 1390.058 423.690 0.000 24.538 1390.058 0 2010 68 500 68.21 03/09/10 12.587 24.533 6.564 0.99435 7.478 1390.063 423.691 -0.005 24.533 1390.063 0 2010 68 600 68.25 03/09/10 12.587 24.535 6.611 0.93311 7.478 1390.061 423.691 0.002 24.535 1390.061 0 2010 68 700 68.29 03/09/10 12.58 24.537 6.632 0.91224 7.479 1390.059 423.690 0.002 24.537 1390.059 0 2010 68 800 68.33 03/09/10 12.58 24.537 6.657 0.91224 7.479 1390.059 423.690 0.000 24.537 1390.059 0 2010 68 900 68.38 03/09/10 12.58 24.532 6.61 0.84999 7.477 1390.064 423.692 -0.005 24.532 1390.064 0 2010 68 1000 68.42 03/09/10 12.586 24.54 6.544 0.81019 7.480 1390.056 423.689 0.008 24.54 1390.056 0 2010 68 1100 68.46 03/09/10 12.587 24.539 6.607 0.80946 7.479 1390.057 423.690 -0.001 24.539 1390.057 0 2010 68 1200 68.50 03/09/10 12.587 24.54 6.563 0.83073 7.480 1390.056 423.689 0.001 24.54 1390.056 0 2010 68 1300 68.54 03/09/10 12.587 24.538 6.647 0.8516 7.479 1390.058 423.690 -0.002 24.538 1390.058 0 2010 68 1400 68.58 03/09/10 12.586 24.538 6.647 0.9121 7.479 1390.058 423.690 0.000 24.538 1390.058 0 2010 68 1500 68.63 03/09/10 12.587 24.535 6.607 1.2215 7.478 1390.061 423.691 -0.003 24.535 1390.061 0 2010 68 1600 68.67 03/09/10 12.587 24.537 6.696 2.2142 7.479 1390.059 423.690 0.002 24.537 1390.059 0 2010 68 1700 68.71 03/09/10 12.587 24.537 6.632 3.441 7.479 1390.059 423.690 0.000 24.537 1390.059 0 2010 68 1800 68.75 03/09/10 12.593 24.539 6.517 4.3801 7.479 1390.057 423.690 0.002 24.539 1390.057 0 2010 68 1900 68.79 03/09/10 12.599 24.537 6.68 6.3217 7.479 1390.059 423.690 -0.002 24.537 1390.059 0 3/9/2010 24.53 "No adj. to DL offset. Noticed grounding wire was not connected at all to datalogger, so I screwed it back in place. " 2010 68 2000 68.83 03/09/10 12.605 24.535 6.574 7.9015 7.478 1390.061 423.691 -0.002 24.535 1390.061 0 2010 68 2100 68.88 03/09/10 12.605 24.538 6.524 8.322 7.479 1390.058 423.690 0.003 24.538 1390.058 0 2010 68 2200 68.92 03/09/10 12.605 24.535 6.607 8.9364 7.478 1390.061 423.691 -0.003 24.535 1390.061 0 2010 68 2300 68.96 03/09/10 12.612 24.54 6.631 9.2779 7.480 1390.056 423.689 0.005 24.54 1390.056 0 2010 69 0 69.00 03/10/10 12.612 24.536 6.575 8.8724 7.479 1390.060 423.690 -0.004 24.536 1390.060 0 2010 69 100 69.04 03/10/10 12.612 24.541 6.55 7.3283 7.480 1390.055 423.689 0.005 24.541 1390.055 0 2010 69 200 69.08 03/10/10 12.605 24.534 6.616 5.0648 7.478 1390.062 423.691 -0.007 24.534 1390.062 0 2010 69 300 69.13 03/10/10 12.6 24.533 6.616 3.1702 7.478 1390.063 423.691 -0.001 24.533 1390.063 0 2010 69 400 69.17 03/10/10 12.6 24.537 6.616 1.8603 7.479 1390.059 423.690 0.004 24.537 1390.059 0 2010 69 500 69.21 03/10/10 12.594 24.54 6.611 1.3846 7.480 1390.056 423.689 0.003 24.54 1390.056 0 2010 69 600 69.25 03/10/10 12.586 24.534 6.541 1.1778 7.478 1390.062 423.691 -0.006 24.534 1390.062 0 2010 69 700 69.29 03/10/10 12.58 24.537 6.638 0.56191 7.479 1390.059 423.690 0.003 24.537 1390.059 0 2010 69 800 69.33 03/10/10 12.58 24.537 6.649 0.31551 7.479 1390.059 423.690 0.000 24.537 1390.059 0 2010 69 900 69.38 03/10/10 12.58 24.534 6.532 0.50132 7.478 1390.062 423.691 -0.003 24.534 1390.062 0 2010 69 1000 69.42 03/10/10 12.58 24.536 6.607 0.81014 7.479 1390.060 423.690 0.002 24.536 1390.060 0 2010 69 1100 69.46 03/10/10 12.58 24.538 6.631 1.0774 7.479 1390.058 423.690 0.002 24.538 1390.058 0 2010 69 1200 69.50 03/10/10 12.587 24.539 6.541 1.221 7.479 1390.057 423.690 0.001 24.539 1390.057 0 2010 69 1300 69.54 03/10/10 12.58 24.537 6.625 1.284 7.479 1390.059 423.690 -0.002 24.537 1390.059 0 2010 69 1400 69.58 03/10/10 12.58 24.537 6.571 1.3247 7.479 1390.059 423.690 0.000 24.537 1390.059 0 2010 69 1500 69.63 03/10/10 12.58 24.538 6.517 1.551 7.479 1390.058 423.690 0.001 24.538 1390.058 0 2010 69 1600 69.67 03/10/10 12.587 24.537 6.632 2.2966 7.479 1390.059 423.690 -0.001 24.537 1390.059 0 2010 69 1700 69.71 03/10/10 12.587 24.539 6.638 3.2327 7.479 1390.057 423.690 0.002 24.539 1390.057 0 2010 69 1800 69.75 03/10/10 12.586 24.54 6.541 4.401 7.480 1390.056 423.689 0.001 24.54 1390.056 0 2010 69 1900 69.79 03/10/10 12.593 24.538 6.581 5.0692 7.479 1390.058 423.690 -0.002 24.538 1390.058 0 2010 69 2000 69.83 03/10/10 12.592 24.536 6.595 5.5279 7.479 1390.060 423.690 -0.002 24.536 1390.060 0 2010 69 2100 69.88 03/10/10 12.599 24.538 6.587 6.1529 7.479 1390.058 423.690 0.002 24.538 1390.058 0 2010 69 2200 69.92 03/10/10 12.599 24.538 6.622 6.7176 7.479 1390.058 423.690 0.000 24.538 1390.058 0 2010 69 2300 69.96 03/10/10 12.599 24.542 6.651 6.4857 7.480 1390.054 423.689 0.004 24.542 1390.054 0 2010 70 0 70.00 03/11/10 12.599 24.543 6.582 6.0245 7.481 1390.053 423.688 0.001 24.543 1390.053 0 2010 70 100 70.04 03/11/10 12.599 24.544 6.673 5.4202 7.481 1390.052 423.688 0.001 24.544 1390.052 0 2010 70 200 70.08 03/11/10 12.599 24.541 6.54 4.9625 7.480 1390.055 423.689 -0.003 24.541 1390.055 0 2010 70 300 70.13 03/11/10 12.599 24.542 6.546 4.7146 7.480 1390.054 423.689 0.001 24.542 1390.054 0 2010 70 400 70.17 03/11/10 12.593 24.54 6.544 4.5055 7.480 1390.056 423.689 -0.002 24.54 1390.056 0 2010 70 500 70.21 03/11/10 12.594 24.542 6.614 4.2338 7.480 1390.054 423.689 0.002 24.542 1390.054 0 2010 70 600 70.25 03/11/10 12.593 24.54 6.558 3.9624 7.480 1390.056 423.689 -0.002 24.54 1390.056 0 2010 70 700 70.29 03/11/10 12.593 24.544 6.589 3.6912 7.481 1390.052 423.688 0.004 24.544 1390.052 0 2010 70 800 70.33 03/11/10 12.586 24.542 6.479 3.441 7.480 1390.054 423.689 -0.002 24.542 1390.054 0 2010 70 900 70.38 03/11/10 12.587 24.542 6.54 3.2327 7.480 1390.054 423.689 0.000 24.542 1390.054 0 2010 70 1000 70.42 03/11/10 12.587 24.542 6.632 3.0661 7.480 1390.054 423.689 0.000 24.542 1390.054 0 2010 70 1100 70.46 03/11/10 12.586 24.548 6.564 2.9204 7.482 1390.048 423.687 0.006 24.548 1390.048 0 2010 70 1200 70.50 03/11/10 12.587 24.548 6.548 2.8372 7.482 1390.048 423.687 0.000 24.548 1390.048 0 2010 70 1300 70.54 03/11/10 12.587 24.54 6.597 2.7539 7.480 1390.056 423.689 -0.008 24.54 1390.056 0 2010 70 1400 70.58 03/11/10 12.587 24.541 6.512 2.7123 7.480 1390.055 423.689 0.001 24.541 1390.055 0 2010 70 1500 70.63 03/11/10 12.587 24.541 6.554 2.8788 7.480 1390.055 423.689 0.000 24.541 1390.055 0 2010 70 1600 70.67 03/11/10 12.587 24.546 6.646 3.4202 7.482 1390.050 423.687 0.005 24.546 1390.050 0 2010 70 1700 70.71 03/11/10 12.586 24.544 6.579 4.38 7.481 1390.052 423.688 -0.002 24.544 1390.052 0 2010 70 1800 70.75 03/11/10 12.592 24.539 6.546 5.1115 7.479 1390.057 423.690 -0.005 24.539 1390.057 0 2010 70 1900 70.79 03/11/10 12.592 24.539 6.631 6.4665 7.479 1390.057 423.690 0.000 24.539 1390.057 0 2010 70 2000 70.83 03/11/10 12.592 24.542 6.624 7.2875 7.480 1390.054 423.689 0.003 24.542 1390.054 0 2010 70 2100 70.88 03/11/10 12.599 24.541 6.552 7.1184 7.480 1390.055 423.689 -0.001 24.541 1390.055 0 2010 70 2200 70.92 03/11/10 12.599 24.543 6.69 6.4015 7.481 1390.053 423.688 0.002 24.543 1390.053 0 2010 70 2300 70.96 03/11/10 12.599 24.545 6.491 5.8998 7.481 1390.051 423.688 0.002 24.545 1390.051 0 2010 71 0 71.00 03/12/10 12.592 24.543 6.575 5.5251 7.481 1390.053 423.688 -0.002 24.543 1390.053 0 2010 71 100 71.04 03/12/10 12.593 24.542 6.518 5.0258 7.480 1390.054 423.689 -0.001 24.542 1390.054 0 2010 71 200 71.08 03/12/10 12.592 24.539 6.558 4.5263 7.479 1390.057 423.690 -0.003 24.539 1390.057 0 2010 71 300 71.13 03/12/10 12.586 24.541 6.582 4.1503 7.480 1390.055 423.689 0.002 24.541 1390.055 0 2010 71 400 71.17 03/12/10 12.587 24.541 6.546 3.9415 7.480 1390.055 423.689 0.000 24.541 1390.055 0 2010 71 500 71.21 03/12/10 12.586 24.54 6.518 3.8372 7.480 1390.056 423.689 -0.001 24.54 1390.056 0 2010 71 600 71.25 03/12/10 12.587 24.54 6.521 3.858 7.480 1390.056 423.689 0.000 24.54 1390.056 0 2010 71 700 71.29 03/12/10 12.587 24.543 6.558 3.8998 7.481 1390.053 423.688 0.003 24.543 1390.053 0 2010 71 800 71.33 03/12/10 12.587 24.538 6.552 3.858 7.479 1390.058 423.690 -0.005 24.538 1390.058 0 2010 71 900 71.38 03/12/10 12.587 24.541 6.61 3.7537 7.480 1390.055 423.689 0.003 24.541 1390.055 0 2010 71 1000 71.42 03/12/10 12.587 24.542 6.642 3.5869 7.480 1390.054 423.689 0.001 24.542 1390.054 0 2010 71 1100 71.46 03/12/10 12.586 24.54 6.624 3.3993 7.480 1390.056 423.689 -0.002 24.54 1390.056 0 2010 71 1200 71.50 03/12/10 12.587 24.536 6.565 3.2118 7.479 1390.060 423.690 -0.004 24.536 1390.060 0 2010 71 1300 71.54 03/12/10 12.58 24.54 6.575 3.0245 7.480 1390.056 423.689 0.004 24.54 1390.056 0 2010 71 1400 71.58 03/12/10 12.58 24.534 6.544 2.858 7.478 1390.062 423.691 -0.006 24.534 1390.062 0 2010 71 1500 71.63 03/12/10 12.58 24.539 6.536 2.8788 7.479 1390.057 423.690 0.005 24.539 1390.057 0 2010 71 1600 71.67 03/12/10 12.58 24.535 6.544 3.1702 7.478 1390.061 423.691 -0.004 24.535 1390.061 0 2010 71 1700 71.71 03/12/10 12.58 24.539 6.614 3.7746 7.479 1390.057 423.690 0.004 24.539 1390.057 0 2010 71 1800 71.75 03/12/10 12.587 24.538 6.538 4.4846 7.479 1390.058 423.690 -0.001 24.538 1390.058 0 2010 71 1900 71.79 03/12/10 12.586 24.54 6.56 4.9658 7.480 1390.056 423.689 0.002 24.54 1390.056 0 2010 71 2000 71.83 03/12/10 12.586 24.538 6.479 5.1088 7.479 1390.058 423.690 -0.002 24.538 1390.058 0 2010 71 2100 71.88 03/12/10 12.586 24.537 6.571 5.361 7.479 1390.059 423.690 -0.001 24.537 1390.059 0 2010 71 2200 71.92 03/12/10 12.585 24.541 6.544 5.4638 7.480 1390.055 423.689 0.004 24.541 1390.055 0 2010 71 2300 71.96 03/12/10 12.586 24.537 6.54 5.318 7.479 1390.059 423.690 -0.004 24.537 1390.059 0 2010 72 0 72.00 03/13/10 12.586 24.532 6.551 4.9844 7.477 1390.064 423.692 -0.005 24.532 1390.064 0 2010 72 100 72.04 03/13/10 12.586 24.536 6.587 4.5472 7.479 1390.060 423.690 0.004 24.536 1390.060 0 2010 72 200 72.08 03/13/10 12.586 24.539 6.517 4.0041 7.479 1390.057 423.690 0.003 24.539 1390.057 0 2010 72 300 72.13 03/13/10 12.587 24.535 6.537 3.5661 7.478 1390.061 423.691 -0.004 24.535 1390.061 0 2010 72 400 72.17 03/13/10 12.58 24.531 6.616 3.2327 7.477 1390.065 423.692 -0.004 24.531 1390.065 0 2010 72 500 72.21 03/13/10 12.58 24.535 6.481 2.962 7.478 1390.061 423.691 0.004 24.535 1390.061 0 2010 72 600 72.25 03/13/10 12.58 24.535 6.507 2.7539 7.478 1390.061 423.691 0.000 24.535 1390.061 0 2010 72 700 72.29 03/13/10 12.58 24.532 6.528 2.6707 7.477 1390.064 423.692 -0.003 24.532 1390.064 0 2010 72 800 72.33 03/13/10 12.581 24.53 6.541 2.7123 7.477 1390.066 423.692 -0.002 24.53 1390.066 0 2010 72 900 72.38 03/13/10 12.58 24.525 6.563 2.5252 7.475 1390.071 423.694 -0.005 24.525 1390.071 0 2010 72 1000 72.42 03/13/10 12.58 24.528 6.579 2.2965 7.476 1390.068 423.693 0.003 24.528 1390.068 0 2010 72 1100 72.46 03/13/10 12.581 24.525 6.548 2.2965 7.475 1390.071 423.694 -0.003 24.525 1390.071 0 2010 72 1200 72.50 03/13/10 12.574 24.531 6.574 2.3589 7.477 1390.065 423.692 0.006 24.531 1390.065 0 2010 72 1300 72.54 03/13/10 12.58 24.531 6.542 2.3173 7.477 1390.065 423.692 0.000 24.531 1390.065 0 2010 72 1400 72.58 03/13/10 12.574 24.523 6.519 2.2757 7.475 1390.073 423.694 -0.008 24.523 1390.073 0 2010 72 1500 72.63 03/13/10 12.58 24.525 6.615 2.546 7.475 1390.071 423.694 0.002 24.525 1390.071 0 2010 72 1600 72.67 03/13/10 12.58 24.523 6.593 3.191 7.475 1390.073 423.694 -0.002 24.523 1390.073 0 2010 72 1700 72.71 03/13/10 12.58 24.523 6.545 3.9206 7.475 1390.073 423.694 0.000 24.523 1390.073 0 2010 72 1800 72.75 03/13/10 12.58 24.522 6.538 4.6518 7.474 1390.074 423.695 -0.001 24.522 1390.074 0 2010 72 1900 72.79 03/13/10 12.579 24.521 6.546 5.5304 7.474 1390.075 423.695 -0.001 24.521 1390.075 0 2010 72 2000 72.83 03/13/10 12.585 24.524 6.645 6.1945 7.475 1390.072 423.694 0.003 24.524 1390.072 0 2010 72 2100 72.88 03/13/10 12.585 24.522 6.555 6.5294 7.474 1390.074 423.695 -0.002 24.522 1390.074 0 2010 72 2200 72.92 03/13/10 12.585 24.519 6.472 6.4662 7.473 1390.077 423.696 -0.003 24.519 1390.077 0 2010 72 2300 72.96 03/13/10 12.585 24.52 6.554 6.2353 7.474 1390.076 423.695 0.001 24.52 1390.076 0 2010 73 0 73.00 03/14/10 12.586 24.522 6.445 5.735 7.474 1390.074 423.695 0.002 24.522 1390.074 0 2010 73 100 73.04 03/14/10 12.586 24.521 6.478 5.0457 7.474 1390.075 423.695 -0.001 24.521 1390.075 0 2010 73 200 73.08 03/14/10 12.58 24.521 6.458 4.4009 7.474 1390.075 423.695 0.000 24.521 1390.075 0 2010 73 300 73.13 03/14/10 12.58 24.52 6.647 3.8789 7.474 1390.076 423.695 -0.001 24.52 1390.076 0 2010 73 400 73.17 03/14/10 12.58 24.515 6.575 3.4827 7.472 1390.081 423.697 -0.005 24.515 1390.081 0 2010 73 500 73.21 03/14/10 12.58 24.514 6.563 3.2743 7.472 1390.082 423.697 -0.001 24.514 1390.082 0 2010 73 600 73.25 03/14/10 12.58 24.52 6.509 3.1702 7.474 1390.076 423.695 0.006 24.52 1390.076 0 2010 73 700 73.29 03/14/10 12.573 24.516 6.495 2.962 7.472 1390.080 423.697 -0.004 24.516 1390.080 0 2010 73 800 73.33 03/14/10 12.58 24.517 6.522 3.0245 7.473 1390.079 423.696 0.001 24.517 1390.079 0 2010 73 900 73.38 03/14/10 12.581 24.513 6.598 3.0869 7.472 1390.083 423.697 -0.004 24.513 1390.083 0 2010 73 1000 73.42 03/14/10 12.58 24.513 6.509 3.191 7.472 1390.083 423.697 0.000 24.513 1390.083 0 2010 73 1100 73.46 03/14/10 12.574 24.516 6.575 3.2952 7.472 1390.080 423.697 0.003 24.516 1390.080 0 2010 73 1200 73.50 03/14/10 12.574 24.514 6.508 3.3577 7.472 1390.082 423.697 -0.002 24.514 1390.082 0 2010 73 1300 73.54 03/14/10 12.58 24.515 6.495 3.2535 7.472 1390.081 423.697 0.001 24.515 1390.081 0 2010 73 1400 73.58 03/14/10 12.581 24.513 6.534 3.316 7.472 1390.083 423.697 -0.002 24.513 1390.083 0 2010 73 1500 73.63 03/14/10 12.574 24.513 6.55 3.7329 7.472 1390.083 423.697 0.000 24.513 1390.083 0 2010 73 1600 73.67 03/14/10 12.579 24.511 6.454 4.38 7.471 1390.085 423.698 -0.002 24.511 1390.085 0 2010 73 1700 73.71 03/14/10 12.579 24.509 6.574 5.1124 7.470 1390.087 423.699 -0.002 24.509 1390.087 0 2010 73 1800 73.75 03/14/10 12.579 24.511 6.628 5.9665 7.471 1390.085 423.698 0.002 24.511 1390.085 0 2010 73 1900 73.79 03/14/10 12.579 24.51 6.581 6.8446 7.471 1390.086 423.698 -0.001 24.51 1390.086 0 2010 73 2000 73.83 03/14/10 12.585 24.507 6.487 7.9014 7.470 1390.089 423.699 -0.003 24.507 1390.089 0 2010 73 2100 73.88 03/14/10 12.585 24.504 6.515 9.5133 7.469 1390.092 423.700 -0.003 24.504 1390.092 0 2010 73 2200 73.92 03/14/10 12.591 24.508 6.452 10.214 7.470 1390.088 423.699 0.004 24.508 1390.088 0 2010 73 2300 73.96 03/14/10 12.592 24.508 6.479 9.7639 7.470 1390.088 423.699 0.000 24.508 1390.088 0 2010 74 0 74.00 03/15/10 12.592 24.505 6.524 9.0635 7.469 1390.091 423.700 -0.003 24.505 1390.091 0 2010 74 100 74.04 03/15/10 12.585 24.503 6.544 8.1943 7.469 1390.093 423.700 -0.002 24.503 1390.093 0 2010 74 200 74.08 03/15/10 12.585 24.502 6.481 7.3507 7.468 1390.094 423.701 -0.001 24.502 1390.094 0 2010 74 300 74.13 03/15/10 12.585 24.507 6.472 6.5489 7.470 1390.089 423.699 0.005 24.507 1390.089 0 2010 74 400 74.17 03/15/10 12.586 24.505 6.498 5.7334 7.469 1390.091 423.700 -0.002 24.505 1390.091 0 2010 74 500 74.21 03/15/10 12.586 24.502 6.581 4.9224 7.468 1390.094 423.701 -0.003 24.502 1390.094 0 2010 74 600 74.25 03/15/10 12.58 24.505 6.579 4.2547 7.469 1390.091 423.700 0.003 24.505 1390.091 0 2010 74 700 74.29 03/15/10 12.58 24.5 6.522 3.712 7.468 1390.096 423.701 -0.005 24.5 1390.096 0 2010 74 800 74.33 03/15/10 12.58 24.505 6.535 3.2952 7.469 1390.091 423.700 0.005 24.505 1390.091 0 2010 74 900 74.38 03/15/10 12.574 24.502 6.628 2.9412 7.468 1390.094 423.701 -0.003 24.502 1390.094 0 2010 74 1000 74.42 03/15/10 12.573 24.5 6.515 2.65 7.468 1390.096 423.701 -0.002 24.5 1390.096 0 2010 74 1100 74.46 03/15/10 12.574 24.496 6.561 2.4212 7.466 1390.100 423.703 -0.004 24.496 1390.100 0 2010 74 1200 74.50 03/15/10 12.573 24.5 6.534 2.2134 7.468 1390.096 423.701 0.004 24.5 1390.096 0 2010 74 1300 74.54 03/15/10 12.567 24.499 6.588 2.0057 7.467 1390.097 423.702 -0.001 24.499 1390.097 0 2010 74 1400 74.58 03/15/10 12.573 24.499 6.562 2.0265 7.467 1390.097 423.702 0.000 24.499 1390.097 0 2010 74 1500 74.63 03/15/10 12.566 24.498 6.487 2.2757 7.467 1390.098 423.702 -0.001 24.498 1390.098 0 2010 74 1600 74.67 03/15/10 12.567 24.494 6.513 2.65 7.466 1390.102 423.703 -0.004 24.494 1390.102 0 2010 74 1700 74.71 03/15/10 12.573 24.495 6.491 2.962 7.466 1390.101 423.703 0.001 24.495 1390.101 0 2010 74 1800 74.75 03/15/10 12.573 24.493 6.488 3.441 7.465 1390.103 423.704 -0.002 24.493 1390.103 0 2010 74 1900 74.79 03/15/10 12.574 24.489 6.579 4.1711 7.464 1390.107 423.705 -0.004 24.489 1390.107 0 2010 74 2000 74.83 03/15/10 12.573 24.489 6.521 4.7355 7.464 1390.107 423.705 0.000 24.489 1390.107 0 2010 74 2100 74.88 03/15/10 12.573 24.491 6.563 5.6345 7.465 1390.105 423.704 0.002 24.491 1390.105 0 2010 74 2200 74.92 03/15/10 12.579 24.488 6.488 6.8448 7.464 1390.108 423.705 -0.003 24.488 1390.108 0 2010 74 2300 74.96 03/15/10 12.579 24.491 6.453 7.2452 7.465 1390.105 423.704 0.003 24.491 1390.105 0 2010 75 0 75.00 03/16/10 12.579 24.492 6.482 6.9495 7.465 1390.104 423.704 0.001 24.492 1390.104 0 2010 75 100 75.04 03/16/10 12.579 24.489 6.558 6.107 7.464 1390.107 423.705 -0.003 24.489 1390.107 0 2010 75 200 75.08 03/16/10 12.579 24.487 6.563 5.2545 7.464 1390.109 423.705 -0.002 24.487 1390.109 0 2010 75 300 75.13 03/16/10 12.579 24.487 6.4 4.5681 7.464 1390.109 423.705 0.000 24.487 1390.109 0 2010 75 400 75.17 03/16/10 12.58 24.486 6.558 4.025 7.463 1390.110 423.706 -0.001 24.486 1390.110 0 2010 75 500 75.21 03/16/10 12.573 24.486 6.639 3.5869 7.463 1390.110 423.706 0.000 24.486 1390.110 0 2010 75 600 75.25 03/16/10 12.574 24.485 6.491 3.1702 7.463 1390.111 423.706 -0.001 24.485 1390.111 0 2010 75 700 75.29 03/16/10 12.574 24.483 6.511 2.8164 7.462 1390.113 423.707 -0.002 24.483 1390.113 0 2010 75 800 75.33 03/16/10 12.566 24.481 6.517 2.546 7.462 1390.115 423.707 -0.002 24.481 1390.115 0 2010 75 900 75.38 03/16/10 12.567 24.479 6.504 2.3797 7.461 1390.117 423.708 -0.002 24.479 1390.117 0 2010 75 1000 75.42 03/16/10 12.567 24.481 6.601 2.2342 7.462 1390.115 423.707 0.002 24.481 1390.115 0 2010 75 1100 75.46 03/16/10 12.567 24.479 6.531 2.1303 7.461 1390.117 423.708 -0.002 24.479 1390.117 0 2010 75 1200 75.50 03/16/10 12.56 24.48 6.498 2.0265 7.462 1390.116 423.707 0.001 24.48 1390.116 0 2010 75 1300 75.54 03/16/10 12.56 24.485 6.532 1.9434 7.463 1390.111 423.706 0.005 24.485 1390.111 0 2010 75 1400 75.58 03/16/10 12.561 24.48 6.628 2.0057 7.462 1390.116 423.707 -0.005 24.48 1390.116 0 2010 75 1500 75.63 03/16/10 12.567 24.478 6.501 2.546 7.461 1390.118 423.708 -0.002 24.478 1390.118 0 2010 75 1600 75.67 03/16/10 12.566 24.477 6.481 3.9206 7.461 1390.119 423.708 -0.001 24.477 1390.119 0 2010 75 1700 75.71 03/16/10 12.572 24.477 6.474 6.974 7.461 1390.119 423.708 0.000 24.477 1390.119 0 2010 75 1800 75.75 03/16/10 12.579 24.474 6.495 10.025 7.460 1390.122 423.709 -0.003 24.474 1390.122 0 2010 75 1900 75.79 03/16/10 12.585 24.474 6.485 11.749 7.460 1390.122 423.709 0.000 24.474 1390.122 0 2010 75 2000 75.83 03/16/10 12.584 24.475 6.503 12.544 7.460 1390.121 423.709 0.001 24.475 1390.121 0 2010 75 2100 75.88 03/16/10 12.591 24.469 6.592 12.24 7.458 1390.127 423.711 -0.006 24.469 1390.127 0 2010 75 2200 75.92 03/16/10 12.59 24.473 6.471 12.675 7.459 1390.123 423.710 0.004 24.473 1390.123 0 2010 75 2300 75.96 03/16/10 12.597 24.465 6.482 12.345 7.457 1390.131 423.712 -0.008 24.465 1390.131 0 2010 76 0 76.00 03/17/10 12.597 24.474 6.556 11.982 7.460 1390.122 423.709 0.009 24.474 1390.122 0 2010 76 100 76.04 03/17/10 12.584 24.471 6.437 9.9344 7.459 1390.125 423.710 -0.003 24.471 1390.125 0 2010 76 200 76.08 03/17/10 12.585 24.471 6.479 6.8852 7.459 1390.125 423.710 0.000 24.471 1390.125 0 2010 76 300 76.13 03/17/10 12.579 24.47 6.468 4.4 7.458 1390.126 423.711 -0.001 24.47 1390.126 0 2010 76 400 76.17 03/17/10 12.573 24.47 6.571 2.442 7.458 1390.126 423.711 0.000 24.47 1390.126 0 2010 76 500 76.21 03/17/10 12.574 24.464 6.614 1.1775 7.457 1390.132 423.712 -0.006 24.464 1390.132 0 2010 76 600 76.25 03/17/10 12.56 24.467 6.479 -0.03728 7.458 1390.129 423.711 0.003 24.467 1390.129 0 2010 76 700 76.29 03/17/10 12.554 24.465 6.424 -1.1563 7.457 1390.131 423.712 -0.002 24.465 1390.131 0 2010 76 800 76.33 03/17/10 12.547 24.462 6.574 -2.0855 7.456 1390.134 423.713 -0.003 24.462 1390.134 0 2010 76 900 76.38 03/17/10 12.548 24.469 6.573 -2.4965 7.458 1390.127 423.711 0.007 24.469 1390.127 0 2010 76 1000 76.42 03/17/10 12.541 24.462 6.448 -2.8074 7.456 1390.134 423.713 -0.007 24.462 1390.134 0 2010 76 1100 76.46 03/17/10 12.541 24.462 6.565 -2.7242 7.456 1390.134 423.713 0.000 24.462 1390.134 0 2010 76 1200 76.50 03/17/10 12.54 24.457 6.505 -2.3309 7.454 1390.139 423.715 -0.005 24.457 1390.139 0 2010 76 1300 76.54 03/17/10 12.541 24.461 6.557 -1.8544 7.456 1390.135 423.713 0.004 24.461 1390.135 0 2010 76 1400 76.58 03/17/10 12.547 24.464 6.521 -1.2174 7.457 1390.132 423.712 0.003 24.464 1390.132 0 2010 76 1500 76.63 03/17/10 12.553 24.461 6.512 1.7434 7.456 1390.135 423.713 -0.003 24.461 1390.135 0 2010 76 1600 76.67 03/17/10 12.559 24.461 6.438 4.9868 7.456 1390.135 423.713 0.000 24.461 1390.135 0 2010 76 1700 76.71 03/17/10 12.572 24.458 6.548 7.3097 7.455 1390.138 423.714 -0.003 24.458 1390.138 0 2010 76 1800 76.75 03/17/10 12.579 24.453 6.517 9.6409 7.453 1390.143 423.716 -0.005 24.453 1390.143 0 2010 76 1900 76.79 03/17/10 12.584 24.452 6.446 12.313 7.453 1390.144 423.716 -0.001 24.452 1390.144 0 2010 76 2000 76.83 03/17/10 12.589 24.45 6.511 15.066 7.452 1390.146 423.717 -0.002 24.45 1390.146 0 2010 76 2100 76.88 03/17/10 12.596 24.453 6.49 17.252 7.453 1390.143 423.716 0.003 24.453 1390.143 0 2010 76 2200 76.92 03/17/10 12.596 24.451 6.546 17.689 7.453 1390.145 423.716 -0.002 24.451 1390.145 0 2010 76 2300 76.96 03/17/10 12.602 24.449 6.497 17.479 7.452 1390.147 423.717 -0.002 24.449 1390.147 0 2010 77 0 77.00 03/18/10 12.596 24.442 6.488 16.121 7.450 1390.154 423.719 -0.007 24.442 1390.154 0 2010 77 100 77.04 03/18/10 12.596 24.444 6.476 13.24 7.451 1390.152 423.718 0.002 24.444 1390.152 0 2010 77 200 77.08 03/18/10 12.59 24.446 6.552 10.556 7.451 1390.150 423.718 0.002 24.446 1390.150 0 2010 77 300 77.13 03/18/10 12.585 24.443 6.451 8.5732 7.450 1390.153 423.719 -0.003 24.443 1390.153 0 2010 77 400 77.17 03/18/10 12.579 24.447 6.368 7.2448 7.451 1390.149 423.718 0.004 24.447 1390.149 0 2010 77 500 77.21 03/18/10 12.579 24.446 6.451 6.2121 7.451 1390.150 423.718 -0.001 24.446 1390.150 0 2010 77 600 77.25 03/18/10 12.579 24.446 6.493 5.3367 7.451 1390.150 423.718 0.000 24.446 1390.150 0 2010 77 700 77.29 03/18/10 12.572 24.443 6.499 4.5261 7.450 1390.153 423.719 -0.003 24.443 1390.153 0 2010 77 800 77.33 03/18/10 12.573 24.44 6.575 3.8998 7.449 1390.156 423.720 -0.003 24.44 1390.156 0 2010 77 900 77.38 03/18/10 12.567 24.445 6.451 3.5244 7.451 1390.151 423.718 0.005 24.445 1390.151 0 2010 77 1000 77.42 03/18/10 12.567 24.442 6.462 3.191 7.450 1390.154 423.719 -0.003 24.442 1390.154 0 2010 77 1100 77.46 03/18/10 12.554 24.444 6.505 2.7123 7.451 1390.152 423.718 0.002 24.444 1390.152 0 2010 77 1200 77.50 03/18/10 12.56 24.443 6.39 2.8164 7.450 1390.153 423.719 -0.001 24.443 1390.153 0 2010 77 1300 77.54 03/18/10 12.56 24.443 6.454 2.7539 7.450 1390.153 423.719 0.000 24.443 1390.153 0 2010 77 1400 77.58 03/18/10 12.561 24.441 6.437 3.0245 7.450 1390.155 423.719 -0.002 24.441 1390.155 0 2010 77 1500 77.63 03/18/10 12.559 24.44 6.499 4.5473 7.449 1390.156 423.720 -0.001 24.44 1390.156 0 2010 77 1600 77.67 03/18/10 12.566 24.44 6.441 7.8176 7.449 1390.156 423.720 0.000 24.44 1390.156 0 2010 77 1700 77.71 03/18/10 12.578 24.437 6.558 11.034 7.448 1390.159 423.721 -0.003 24.437 1390.159 0 2010 77 1800 77.75 03/18/10 12.577 24.44 6.353 13.509 7.449 1390.156 423.720 0.003 24.44 1390.156 0 2010 77 1900 77.79 03/18/10 12.583 24.436 6.364 15.336 7.448 1390.160 423.721 -0.004 24.436 1390.160 0 2010 77 2000 77.83 03/18/10 12.589 24.437 6.464 16.674 7.448 1390.159 423.721 0.001 24.437 1390.159 0 2010 77 2100 77.88 03/18/10 12.596 24.432 6.427 17.479 7.447 1390.164 423.722 -0.005 24.432 1390.164 0 2010 77 2200 77.92 03/18/10 12.595 24.433 6.456 17.666 7.447 1390.163 423.722 0.001 24.433 1390.163 0 2010 77 2300 77.96 03/18/10 12.589 24.437 6.515 15.756 7.448 1390.159 423.721 0.004 24.437 1390.159 0 2010 78 0 78.00 03/19/10 12.583 24.435 6.515 11.84 7.448 1390.161 423.721 -0.002 24.435 1390.161 0 2010 78 100 78.04 03/19/10 12.579 24.44 6.456 8.5934 7.449 1390.156 423.720 0.005 24.44 1390.156 0 2010 78 200 78.08 03/19/10 12.579 24.443 6.584 6.3802 7.450 1390.153 423.719 0.003 24.443 1390.153 0 2010 78 300 78.13 03/19/10 12.573 24.44 6.475 4.3775 7.449 1390.156 423.720 -0.003 24.44 1390.156 0 2010 78 400 78.17 03/19/10 12.567 24.438 6.456 2.1718 7.449 1390.158 423.720 -0.002 24.438 1390.158 0 2010 78 500 78.21 03/19/10 12.554 24.436 6.479 0.31206 7.448 1390.160 423.721 -0.002 24.436 1390.160 0 2010 78 600 78.25 03/19/10 12.546 24.437 6.377 -1.1771 7.448 1390.159 423.721 0.001 24.437 1390.159 0 2010 78 700 78.29 03/19/10 12.541 24.441 6.485 -2.3752 7.450 1390.155 423.719 0.004 24.441 1390.155 0 2010 78 800 78.33 03/19/10 12.535 24.437 6.527 -3.2656 7.448 1390.159 423.721 -0.004 24.437 1390.159 0 2010 78 900 78.38 03/19/10 12.528 24.435 6.501 -3.8915 7.448 1390.161 423.721 -0.002 24.435 1390.161 0 2010 78 1000 78.42 03/19/10 12.528 24.437 6.485 -4.4137 7.448 1390.159 423.721 0.002 24.437 1390.159 0 2010 78 1100 78.46 03/19/10 12.521 24.436 6.485 -4.7856 7.448 1390.160 423.721 -0.001 24.436 1390.160 0 2010 78 1200 78.50 03/19/10 12.521 24.432 6.362 -5.0589 7.447 1390.164 423.722 -0.004 24.432 1390.164 0 2010 78 1300 78.54 03/19/10 12.522 24.436 6.487 -5.2674 7.448 1390.160 423.721 0.004 24.436 1390.160 0 2010 78 1400 78.58 03/19/10 12.521 24.435 6.402 -5.4777 7.448 1390.161 423.721 -0.001 24.435 1390.161 0 2010 78 1500 78.63 03/19/10 12.515 24.436 6.485 -5.5411 7.448 1390.160 423.721 0.001 24.436 1390.160 0 2010 78 1600 78.67 03/19/10 12.516 24.434 6.501 -5.3722 7.447 1390.162 423.722 -0.002 24.434 1390.162 0 2010 78 1700 78.71 03/19/10 12.521 24.435 6.498 -4.9119 7.448 1390.161 423.721 0.001 24.435 1390.161 0 2010 78 1800 78.75 03/19/10 12.521 24.434 6.501 -3.9109 7.447 1390.162 423.722 -0.001 24.434 1390.162 0 2010 78 1900 78.79 03/19/10 12.521 24.435 6.495 -1.8937 7.448 1390.161 423.721 0.001 24.435 1390.161 0 2010 78 2000 78.83 03/19/10 12.527 24.433 6.445 0.23278 7.447 1390.163 423.722 -0.002 24.433 1390.163 0 2010 78 2100 78.88 03/19/10 12.541 24.43 6.491 2.2357 7.446 1390.166 423.723 -0.003 24.43 1390.166 0 2010 78 2200 78.92 03/19/10 12.547 24.429 6.377 4.0041 7.446 1390.167 423.723 -0.001 24.429 1390.167 0 2010 78 2300 78.96 03/19/10 12.547 24.434 6.521 4.8192 7.447 1390.162 423.722 0.005 24.434 1390.162 0 2010 79 0 79.00 03/20/10 12.547 24.436 6.522 3.9624 7.448 1390.160 423.721 0.002 24.436 1390.160 0 2010 79 100 79.04 03/20/10 12.541 24.431 6.502 1.156 7.447 1390.165 423.722 -0.005 24.431 1390.165 0 2010 79 200 79.08 03/20/10 12.534 24.435 6.421 -1.2601 7.448 1390.161 423.721 0.004 24.435 1390.161 0 2010 79 300 79.13 03/20/10 12.528 24.433 6.466 -3.0788 7.447 1390.163 423.722 -0.002 24.433 1390.163 0 2010 79 400 79.17 03/20/10 12.521 24.431 6.458 -4.4339 7.447 1390.165 423.722 -0.002 24.431 1390.165 0 2010 79 500 79.21 03/20/10 12.521 24.433 6.445 -5.5205 7.447 1390.163 423.722 0.002 24.433 1390.163 0 2010 79 600 79.25 03/20/10 12.515 24.426 6.37 -6.4102 7.445 1390.170 423.724 -0.007 24.426 1390.170 0 2010 79 700 79.29 03/20/10 12.51 24.427 6.489 -7.3901 7.445 1390.169 423.724 0.001 24.427 1390.169 0 2010 79 800 79.33 03/20/10 12.496 24.426 6.54 -8.6661 7.445 1390.170 423.724 -0.001 24.426 1390.170 0 2010 79 900 79.38 03/20/10 12.503 24.426 6.471 -9.7933 7.445 1390.170 423.724 0.000 24.426 1390.170 0 2010 79 1000 79.42 03/20/10 12.497 24.428 6.376 -10.825 7.446 1390.168 423.723 0.002 24.428 1390.168 0 2010 79 1100 79.46 03/20/10 12.485 24.429 6.459 -11.65 7.446 1390.167 423.723 0.001 24.429 1390.167 0 2010 79 1200 79.50 03/20/10 12.479 24.424 6.515 -12.163 7.444 1390.172 423.725 -0.005 24.424 1390.172 0 2010 79 1300 79.54 03/20/10 12.472 24.426 6.487 -12.446 7.445 1390.170 423.724 0.002 24.426 1390.170 0 2010 79 1400 79.58 03/20/10 12.478 24.426 6.483 -10.778 7.445 1390.170 423.724 0.000 24.426 1390.170 0 2010 79 1500 79.63 03/20/10 12.497 24.428 6.415 -6.532 7.446 1390.168 423.723 0.002 24.428 1390.168 0 2010 79 1600 79.67 03/20/10 12.508 24.429 6.452 -2.9927 7.446 1390.167 423.723 0.001 24.429 1390.167 0 2010 79 1700 79.71 03/20/10 12.52 24.424 6.409 -0.28455 7.444 1390.172 423.725 -0.005 24.424 1390.172 0 2010 79 1800 79.75 03/20/10 12.533 24.424 6.509 1.5359 7.444 1390.172 423.725 0.000 24.424 1390.172 0 2010 79 1900 79.79 03/20/10 12.54 24.417 6.433 2.7125 7.442 1390.179 423.727 -0.007 24.417 1390.179 0 2010 79 2000 79.83 03/20/10 12.547 24.423 6.513 4.4219 7.444 1390.173 423.725 0.006 24.423 1390.173 0 2010 79 2100 79.88 03/20/10 12.553 24.42 6.481 6.1354 7.443 1390.176 423.726 -0.003 24.42 1390.176 0 2010 79 2200 79.92 03/20/10 12.552 24.417 6.401 6.9919 7.442 1390.179 423.727 -0.003 24.417 1390.179 0 2010 79 2300 79.96 03/20/10 12.552 24.419 6.497 7.1184 7.443 1390.177 423.726 0.002 24.419 1390.177 0 2010 80 0 80.00 03/21/10 12.553 24.416 6.505 5.3558 7.442 1390.180 423.727 -0.003 24.416 1390.180 0 2010 80 100 80.04 03/21/10 12.553 24.416 6.509 3.0036 7.442 1390.180 423.727 0.000 24.416 1390.180 0 2010 80 200 80.08 03/21/10 12.541 24.415 6.497 1.1974 7.442 1390.181 423.727 -0.001 24.415 1390.181 0 2010 80 300 80.13 03/21/10 12.54 24.415 6.383 -0.14082 7.442 1390.181 423.727 0.000 24.415 1390.181 0 2010 80 400 80.17 03/21/10 12.534 24.415 6.466 -1.2185 7.442 1390.181 423.727 0.000 24.415 1390.181 0 2010 80 500 80.21 03/21/10 12.527 24.412 6.415 -2.0464 7.441 1390.184 423.728 -0.003 24.412 1390.184 0 2010 80 600 80.25 03/21/10 12.527 24.415 6.482 -2.7659 7.442 1390.181 423.727 0.003 24.415 1390.181 0 2010 80 700 80.29 03/21/10 12.521 24.413 6.454 -3.1197 7.441 1390.183 423.728 -0.002 24.413 1390.183 0 2010 80 800 80.33 03/21/10 12.521 24.413 6.415 -3.1822 7.441 1390.183 423.728 0.000 24.413 1390.183 0 2010 80 900 80.38 03/21/10 12.521 24.411 6.462 -3.2864 7.440 1390.185 423.729 -0.002 24.411 1390.185 0 2010 80 1000 80.42 03/21/10 12.522 24.413 6.406 -3.2447 7.441 1390.183 423.728 0.002 24.413 1390.183 0 2010 80 1100 80.46 03/21/10 12.521 24.414 6.423 -2.537 7.441 1390.182 423.728 0.001 24.414 1390.182 0 2010 80 1200 80.50 03/21/10 12.521 24.414 6.425 -1.7095 7.441 1390.182 423.728 0.000 24.414 1390.182 0 2010 80 1300 80.54 03/21/10 12.52 24.411 6.423 -1.093 7.440 1390.185 423.729 -0.003 24.411 1390.185 0 2010 80 1400 80.58 03/21/10 12.521 24.415 6.468 -0.07828 7.442 1390.181 423.727 0.004 24.415 1390.181 0 2010 80 1500 80.63 03/21/10 12.54 24.415 6.38 2.362 7.442 1390.181 423.727 0.000 24.415 1390.181 0 2010 80 1600 80.67 03/21/10 12.546 24.415 6.51 5.5108 7.442 1390.181 423.727 0.000 24.415 1390.181 0 2010 80 1700 80.71 03/21/10 12.552 24.411 6.406 8.855 7.440 1390.185 423.729 -0.004 24.411 1390.185 0 2010 80 1800 80.75 03/21/10 12.565 24.413 6.472 12.228 7.441 1390.183 423.728 0.002 24.413 1390.183 0 2010 80 1900 80.79 03/21/10 12.57 24.411 6.401 15.292 7.440 1390.185 423.729 -0.002 24.411 1390.185 0 2010 80 2000 80.83 03/21/10 12.582 24.41 6.421 17.715 7.440 1390.186 423.729 -0.001 24.41 1390.186 0 2010 80 2100 80.88 03/21/10 12.583 24.409 6.429 19.309 7.440 1390.187 423.729 -0.001 24.409 1390.187 0 2010 80 2200 80.92 03/21/10 12.588 24.408 6.394 20.306 7.440 1390.188 423.729 -0.001 24.408 1390.188 0 2010 80 2300 80.96 03/21/10 12.596 24.408 6.394 20.493 7.440 1390.188 423.729 0.000 24.408 1390.188 0 2010 81 0 81.00 03/22/10 12.589 24.407 6.432 19.09 7.439 1390.189 423.730 -0.001 24.407 1390.189 0 2010 81 100 81.04 03/22/10 12.582 24.407 6.438 15.1 7.439 1390.189 423.730 0.000 24.407 1390.189 0 2010 81 200 81.08 03/22/10 12.578 24.407 6.501 10.275 7.439 1390.189 423.730 0.000 24.407 1390.189 0 2010 81 300 81.13 03/22/10 12.572 24.406 6.393 6.2954 7.439 1390.190 423.730 -0.001 24.406 1390.190 0 2010 81 400 81.17 03/22/10 12.566 24.403 6.423 4.0871 7.438 1390.193 423.731 -0.003 24.403 1390.193 0 2010 81 500 81.21 03/22/10 12.56 24.405 6.507 3.1494 7.439 1390.191 423.730 0.002 24.405 1390.191 0 2010 81 600 81.25 03/22/10 12.553 24.403 6.439 2.5876 7.438 1390.193 423.731 -0.002 24.403 1390.193 0 2010 81 700 81.29 03/22/10 12.547 24.404 6.372 2.2342 7.438 1390.192 423.731 0.001 24.404 1390.192 0 2010 81 800 81.33 03/22/10 12.547 24.403 6.452 2.068 7.438 1390.193 423.731 -0.001 24.403 1390.193 0 2010 81 900 81.38 03/22/10 12.548 24.401 6.459 1.9641 7.437 1390.195 423.732 -0.002 24.401 1390.195 0 2010 81 1000 81.42 03/22/10 12.54 24.4 6.378 1.798 7.437 1390.196 423.732 -0.001 24.4 1390.196 0 2010 81 1100 81.46 03/22/10 12.541 24.405 6.464 1.5097 7.439 1390.191 423.730 0.005 24.405 1390.191 0 2010 81 1200 81.50 03/22/10 12.533 24.399 6.405 1.1362 7.437 1390.197 423.732 -0.006 24.399 1390.197 0 2010 81 1300 81.54 03/22/10 12.534 24.401 6.465 0.89152 7.437 1390.195 423.732 0.002 24.401 1390.195 0 2010 81 1400 81.58 03/22/10 12.534 24.396 6.498 1.2206 7.436 1390.200 423.733 -0.005 24.396 1390.200 0 2010 81 1500 81.63 03/22/10 12.54 24.398 6.411 2.5047 7.437 1390.198 423.732 0.002 24.398 1390.198 0 2010 81 1600 81.67 03/22/10 12.541 24.403 6.459 4.1503 7.438 1390.193 423.731 0.005 24.403 1390.193 0 2010 81 1700 81.71 03/22/10 12.546 24.402 6.472 5.737 7.438 1390.194 423.731 -0.001 24.402 1390.194 0 2010 81 1800 81.75 03/22/10 12.552 24.4 6.459 7.3934 7.437 1390.196 423.732 -0.002 24.4 1390.196 0 2010 81 1900 81.79 03/22/10 12.552 24.399 6.488 8.5751 7.437 1390.197 423.732 -0.001 24.399 1390.197 0 2010 81 2000 81.83 03/22/10 12.552 24.396 6.388 9.5532 7.436 1390.200 423.733 -0.003 24.396 1390.200 0 2010 81 2100 81.88 03/22/10 12.559 24.396 6.364 10.235 7.436 1390.200 423.733 0.000 24.396 1390.200 0 2010 81 2200 81.92 03/22/10 12.558 24.402 6.448 10.644 7.438 1390.194 423.731 0.006 24.402 1390.194 0 2010 81 2300 81.96 03/22/10 12.558 24.398 6.372 10.666 7.437 1390.198 423.732 -0.004 24.398 1390.198 0 2010 82 0 82.00 03/23/10 12.559 24.402 6.351 10.257 7.438 1390.194 423.731 0.004 24.402 1390.194 0 2010 82 100 82.04 03/23/10 12.559 24.403 6.411 9.5297 7.438 1390.193 423.731 0.001 24.403 1390.193 0 2010 82 200 82.08 03/23/10 12.559 24.402 6.45 8.4888 7.438 1390.194 423.731 -0.001 24.402 1390.194 0 2010 82 300 82.13 03/23/10 12.552 24.403 6.423 7.1179 7.438 1390.193 423.731 0.001 24.403 1390.193 0 2010 82 400 82.17 03/23/10 12.552 24.402 6.413 5.8354 7.438 1390.194 423.731 -0.001 24.402 1390.194 0 2010 82 500 82.21 03/23/10 12.553 24.402 6.435 4.8787 7.438 1390.194 423.731 0.000 24.402 1390.194 0 2010 82 600 82.25 03/23/10 12.554 24.403 6.438 4.5054 7.438 1390.193 423.731 0.001 24.403 1390.193 0 2010 82 700 82.29 03/23/10 12.547 24.399 6.456 4.38 7.437 1390.197 423.732 -0.004 24.399 1390.197 0 2010 82 800 82.33 03/23/10 12.547 24.399 6.448 4.3382 7.437 1390.197 423.732 0.000 24.399 1390.197 0 2010 82 900 82.38 03/23/10 12.54 24.401 6.474 4.1294 7.437 1390.195 423.732 0.002 24.401 1390.195 0 2010 82 1000 82.42 03/23/10 12.54 24.402 6.435 3.7954 7.438 1390.194 423.731 0.001 24.402 1390.194 0 2010 82 1100 82.46 03/23/10 12.541 24.404 6.411 3.3368 7.438 1390.192 423.731 0.002 24.404 1390.192 0 2010 82 1200 82.50 03/23/10 12.534 24.403 6.339 2.8788 7.438 1390.193 423.731 -0.001 24.403 1390.193 0 2010 82 1300 82.54 03/23/10 12.541 24.404 6.372 2.4836 7.438 1390.192 423.731 0.001 24.404 1390.192 0 2010 82 1400 82.58 03/23/10 12.534 24.403 6.438 2.2965 7.438 1390.193 423.731 -0.001 24.403 1390.193 0 2010 82 1500 82.63 03/23/10 12.54 24.402 6.439 3.4202 7.438 1390.194 423.731 -0.001 24.402 1390.194 0 2010 82 1600 82.67 03/23/10 12.539 24.403 6.366 5.9687 7.438 1390.193 423.731 0.001 24.403 1390.193 0 2010 82 1700 82.71 03/23/10 12.546 24.403 6.429 8.1539 7.438 1390.193 423.731 0.000 24.403 1390.193 0 2010 82 1800 82.75 03/23/10 12.552 24.403 6.439 10.323 7.438 1390.193 423.731 0.000 24.403 1390.193 0 2010 82 1900 82.79 03/23/10 12.558 24.401 6.411 12.266 7.437 1390.195 423.732 -0.002 24.401 1390.195 0 2010 82 2000 82.83 03/23/10 12.563 24.403 6.394 13.773 7.438 1390.193 423.731 0.002 24.403 1390.193 0 2010 82 2100 82.88 03/23/10 12.563 24.401 6.411 14.392 7.437 1390.195 423.732 -0.002 24.401 1390.195 0 2010 82 2200 82.92 03/23/10 12.564 24.401 6.411 14.057 7.437 1390.195 423.732 0.000 24.401 1390.195 0 2010 82 2300 82.96 03/23/10 12.563 24.403 6.366 13.242 7.438 1390.193 423.731 0.002 24.403 1390.193 0 2010 83 0 83.00 03/24/10 12.558 24.405 6.393 11.715 7.439 1390.191 423.730 0.002 24.405 1390.191 0 2010 83 100 83.04 03/24/10 12.559 24.401 6.4 8.2533 7.437 1390.195 423.732 -0.004 24.401 1390.195 0 2010 83 200 83.08 03/24/10 12.552 24.402 6.452 4.9376 7.438 1390.194 423.731 0.001 24.402 1390.194 0 2010 83 300 83.13 03/24/10 12.54 24.404 6.412 2.3796 7.438 1390.192 423.731 0.002 24.404 1390.192 0 2010 83 400 83.17 03/24/10 12.533 24.402 6.423 0.53806 7.438 1390.194 423.731 -0.002 24.402 1390.194 0 2010 83 500 83.21 03/24/10 12.52 24.403 6.439 -0.76241 7.438 1390.193 423.731 0.001 24.403 1390.193 0 2010 83 600 83.25 03/24/10 12.521 24.401 6.479 -1.7767 7.437 1390.195 423.732 -0.002 24.401 1390.195 0 2010 83 700 83.29 03/24/10 12.521 24.402 6.501 -2.8918 7.438 1390.194 423.731 0.001 24.402 1390.194 0 2010 83 800 83.33 03/24/10 12.515 24.401 6.45 -4.1006 7.437 1390.195 423.732 -0.001 24.401 1390.195 0 2010 83 900 83.38 03/24/10 12.515 24.398 6.401 -5.3312 7.437 1390.198 423.732 -0.003 24.398 1390.198 0 2010 83 1000 83.42 03/24/10 12.503 24.397 6.341 -6.4528 7.436 1390.199 423.733 -0.001 24.397 1390.199 0 2010 83 1100 83.46 03/24/10 12.496 24.401 6.438 -7.307 7.437 1390.195 423.732 0.004 24.401 1390.195 0 2010 83 1200 83.50 03/24/10 12.497 24.397 6.415 -7.7957 7.436 1390.199 423.733 -0.004 24.397 1390.199 0 2010 83 1300 83.54 03/24/10 12.49 24.399 6.372 -7.9689 7.437 1390.197 423.732 0.002 24.399 1390.197 0 2010 83 1400 83.58 03/24/10 12.496 24.395 6.485 -5.7496 7.436 1390.201 423.733 -0.004 24.395 1390.201 0 2010 83 1500 83.63 03/24/10 12.508 24.395 6.415 -1.005 7.436 1390.201 423.733 0.000 24.395 1390.201 0 2010 83 1600 83.67 03/24/10 12.527 24.388 6.427 3.1302 7.433 1390.208 423.736 -0.007 24.388 1390.208 0 2010 83 1700 83.71 03/24/10 12.533 24.392 6.449 6.0928 7.435 1390.204 423.734 0.004 24.392 1390.204 0 2010 83 1800 83.75 03/24/10 12.546 24.395 6.377 8.8122 7.436 1390.201 423.733 0.003 24.395 1390.201 0 2010 83 1900 83.79 03/24/10 12.552 24.389 6.39 11.185 7.434 1390.207 423.735 -0.006 24.389 1390.207 0 2010 83 2000 83.83 03/24/10 12.558 24.397 6.472 12.609 7.436 1390.199 423.733 0.008 24.397 1390.199 0 2010 83 2100 83.88 03/24/10 12.552 24.394 6.407 11.139 7.435 1390.202 423.734 -0.003 24.394 1390.202 0 2010 83 2200 83.92 03/24/10 12.552 24.397 6.399 9.2093 7.436 1390.199 423.733 0.003 24.397 1390.199 0 2010 83 2300 83.96 03/24/10 12.552 24.395 6.479 7.6651 7.436 1390.201 423.733 -0.002 24.395 1390.201 0 2010 84 0 84.00 03/25/10 12.546 24.397 6.355 5.7311 7.436 1390.199 423.733 0.002 24.397 1390.199 0 2010 84 100 84.04 03/25/10 12.541 24.398 6.315 3.5866 7.437 1390.198 423.732 0.001 24.398 1390.198 0 2010 84 200 84.08 03/25/10 12.527 24.398 6.462 1.3834 7.437 1390.198 423.732 0.000 24.398 1390.198 0 2010 84 300 84.13 03/25/10 12.519 24.401 6.294 -0.47248 7.437 1390.195 423.732 0.003 24.401 1390.195 0 2010 84 400 84.17 03/25/10 12.513 24.4 6.366 -2.1079 7.437 1390.196 423.732 -0.001 24.4 1390.196 0 2010 84 500 84.21 03/25/10 12.508 24.4 6.327 -4.0171 7.437 1390.196 423.732 0.000 24.4 1390.196 0 2010 84 600 84.25 03/25/10 12.502 24.396 6.459 -5.9224 7.436 1390.200 423.733 -0.004 24.396 1390.200 0 2010 84 700 84.29 03/25/10 12.497 24.399 6.407 -7.6691 7.437 1390.197 423.732 0.003 24.399 1390.197 0 2010 84 800 84.33 03/25/10 12.49 24.399 6.397 -9.216 7.437 1390.197 423.732 0.000 24.399 1390.197 0 2010 84 900 84.38 03/25/10 12.477 24.398 6.394 -10.69 7.437 1390.198 423.732 -0.001 24.398 1390.198 0 2010 84 1000 84.42 03/25/10 12.472 24.398 6.358 -11.906 7.437 1390.198 423.732 0.000 24.398 1390.198 0 2010 84 1100 84.46 03/25/10 12.466 24.4 6.429 -12.802 7.437 1390.196 423.732 0.002 24.4 1390.196 0 2010 84 1200 84.50 03/25/10 12.459 24.394 6.355 -13.473 7.435 1390.202 423.734 -0.006 24.394 1390.202 0 2010 84 1300 84.54 03/25/10 12.452 24.396 6.355 -13.987 7.436 1390.200 423.733 0.002 24.396 1390.200 0 2010 84 1400 84.58 03/25/10 12.459 24.398 6.351 -12.751 7.437 1390.198 423.732 0.002 24.398 1390.198 0 2010 84 1500 84.63 03/25/10 12.471 24.396 6.401 -9.856 7.436 1390.200 423.733 -0.002 24.396 1390.200 0 2010 84 1600 84.67 03/25/10 12.477 24.391 6.464 -7.2352 7.434 1390.205 423.735 -0.005 24.391 1390.205 0 2010 84 1700 84.71 03/25/10 12.489 24.389 6.391 -4.7835 7.434 1390.207 423.735 -0.002 24.389 1390.207 0 2010 84 1800 84.75 03/25/10 12.495 24.39 6.353 -2.2459 7.434 1390.206 423.735 0.001 24.39 1390.206 0 2010 84 1900 84.79 03/25/10 12.5 24.388 6.374 0.56475 7.433 1390.208 423.736 -0.002 24.388 1390.208 0 2010 84 2000 84.83 03/25/10 12.52 24.388 6.404 2.9002 7.433 1390.208 423.736 0.000 24.388 1390.208 0 2010 84 2100 84.88 03/25/10 12.52 24.387 6.341 4.7355 7.433 1390.209 423.736 -0.001 24.387 1390.209 0 2010 84 2200 84.92 03/25/10 12.526 24.388 6.298 6.03 7.433 1390.208 423.736 0.001 24.388 1390.208 0 2010 84 2300 84.96 03/25/10 12.532 24.388 6.361 6.7598 7.433 1390.208 423.736 0.000 24.388 1390.208 0 2010 85 0 85.00 03/26/10 12.532 24.39 6.349 5.8983 7.434 1390.206 423.735 0.002 24.39 1390.206 0 2010 85 100 85.04 03/26/10 12.527 24.389 6.349 2.3795 7.434 1390.207 423.735 -0.001 24.389 1390.207 0 2010 85 200 85.08 03/26/10 12.52 24.387 6.374 -1.0117 7.433 1390.209 423.736 -0.002 24.387 1390.209 0 2010 85 300 85.13 03/26/10 12.508 24.39 6.308 -3.7252 7.434 1390.206 423.735 0.003 24.39 1390.206 0 2010 85 400 85.17 03/26/10 12.502 24.385 6.361 -6.007 7.433 1390.211 423.736 -0.005 24.385 1390.211 0 2010 85 500 85.21 03/26/10 12.49 24.388 6.372 -7.7328 7.433 1390.208 423.736 0.003 24.388 1390.208 0 2010 85 600 85.25 03/26/10 12.49 24.388 6.361 -8.6004 7.433 1390.208 423.736 0.000 24.388 1390.208 0 2010 85 700 85.29 03/26/10 12.483 24.392 6.331 -8.513 7.435 1390.204 423.734 0.004 24.392 1390.204 0 2010 85 800 85.33 03/26/10 12.484 24.385 6.378 -7.9906 7.433 1390.211 423.736 -0.007 24.385 1390.211 0 2010 85 900 85.38 03/26/10 12.483 24.382 6.426 -7.2997 7.432 1390.214 423.737 -0.003 24.382 1390.214 0 2010 85 1000 85.42 03/26/10 12.483 24.386 6.426 -6.6637 7.433 1390.210 423.736 0.004 24.386 1390.210 0 2010 85 1100 85.46 03/26/10 12.482 24.384 6.302 -6.1125 7.432 1390.212 423.737 -0.002 24.384 1390.212 0 2010 85 1200 85.50 03/26/10 12.483 24.384 6.357 -5.6256 7.432 1390.212 423.737 0.000 24.384 1390.212 0 2010 85 1300 85.54 03/26/10 12.482 24.384 6.426 -5.2247 7.432 1390.212 423.737 0.000 24.384 1390.212 0 2010 85 1400 85.58 03/26/10 12.488 24.384 6.396 -4.388 7.432 1390.212 423.737 0.000 24.384 1390.212 0 2010 85 1500 85.63 03/26/10 12.495 24.381 6.343 -1.4811 7.431 1390.215 423.738 -0.003 24.381 1390.215 0 2010 85 1600 85.67 03/26/10 12.514 24.383 6.313 2.488 7.432 1390.213 423.737 0.002 24.383 1390.213 0 2010 85 1700 85.71 03/26/10 12.526 24.378 6.382 6.2208 7.430 1390.218 423.739 -0.005 24.378 1390.218 0 2010 85 1800 85.75 03/26/10 12.532 24.379 6.446 9.5359 7.431 1390.217 423.738 0.001 24.379 1390.217 0 2010 85 1900 85.79 03/26/10 12.544 24.378 6.282 12.791 7.430 1390.218 423.739 -0.001 24.378 1390.218 0 2010 85 2000 85.83 03/26/10 12.557 24.377 6.444 15.224 7.430 1390.219 423.739 -0.001 24.377 1390.219 0 2010 85 2100 85.88 03/26/10 12.557 24.377 6.31 16.583 7.430 1390.219 423.739 0.000 24.377 1390.219 0 2010 85 2200 85.92 03/26/10 12.556 24.381 6.352 16.669 7.431 1390.215 423.738 0.004 24.381 1390.215 0 2010 85 2300 85.96 03/26/10 12.562 24.38 6.456 15.601 7.431 1390.216 423.738 -0.001 24.38 1390.216 0 2010 86 0 86.00 03/27/10 12.557 24.385 6.382 13.746 7.433 1390.211 423.736 0.005 24.385 1390.211 0 2010 86 100 86.04 03/27/10 12.55 24.382 6.286 11.76 7.432 1390.214 423.737 -0.003 24.382 1390.214 0 2010 86 200 86.08 03/27/10 12.551 24.38 6.286 10.128 7.431 1390.216 423.738 -0.002 24.38 1390.216 0 2010 86 300 86.13 03/27/10 12.552 24.384 6.368 8.9996 7.432 1390.212 423.737 0.004 24.384 1390.212 0 2010 86 400 86.17 03/27/10 12.546 24.385 6.38 8.1491 7.433 1390.211 423.736 0.001 24.385 1390.211 0 2010 86 500 86.21 03/27/10 12.545 24.382 6.374 7.6467 7.432 1390.214 423.737 -0.003 24.382 1390.214 0 2010 86 600 86.25 03/27/10 12.539 24.386 6.388 7.3086 7.433 1390.210 423.736 0.004 24.386 1390.210 0 2010 86 700 86.29 03/27/10 12.539 24.384 6.292 6.9917 7.432 1390.212 423.737 -0.002 24.384 1390.212 0 2010 86 800 86.33 03/27/10 12.539 24.382 6.419 6.5278 7.432 1390.214 423.737 -0.002 24.382 1390.214 0 2010 86 900 86.38 03/27/10 12.533 24.383 6.374 6.1519 7.432 1390.213 423.737 0.001 24.383 1390.213 0 2010 86 1000 86.42 03/27/10 12.532 24.385 6.353 5.9024 7.433 1390.211 423.736 0.002 24.385 1390.211 0 2010 86 1100 86.46 03/27/10 12.533 24.386 6.317 5.4202 7.433 1390.210 423.736 0.001 24.386 1390.210 0 2010 86 1200 86.50 03/27/10 12.533 24.384 6.364 4.9638 7.432 1390.212 423.737 -0.002 24.384 1390.212 0 2010 86 1300 86.54 03/27/10 12.527 24.385 6.249 4.5472 7.433 1390.211 423.736 0.001 24.385 1390.211 0 2010 86 1400 86.58 03/27/10 12.526 24.382 6.409 5.0273 7.432 1390.214 423.737 -0.003 24.382 1390.214 0 2010 86 1500 86.63 03/27/10 12.532 24.384 6.372 7.4361 7.432 1390.212 423.737 0.002 24.384 1390.212 0 2010 86 1600 86.67 03/27/10 12.533 24.385 6.368 8.8515 7.433 1390.211 423.736 0.001 24.385 1390.211 0 2010 86 1700 86.71 03/27/10 12.539 24.39 6.272 10.3 7.434 1390.206 423.735 0.005 24.39 1390.206 0 2010 86 1800 86.75 03/27/10 12.539 24.385 6.302 10.106 7.433 1390.211 423.736 -0.005 24.385 1390.211 0 2010 86 1900 86.79 03/27/10 12.532 24.385 6.409 8.786 7.433 1390.211 423.736 0.000 24.385 1390.211 0 2010 86 2000 86.83 03/27/10 12.533 24.387 6.341 6.6539 7.433 1390.209 423.736 0.002 24.387 1390.209 0 2010 86 2100 86.88 03/27/10 12.532 24.384 6.445 6.1752 7.432 1390.212 423.737 -0.003 24.384 1390.212 0 2010 86 2200 86.92 03/27/10 12.532 24.387 6.276 8.3223 7.433 1390.209 423.736 0.003 24.387 1390.209 0 2010 86 2300 86.96 03/27/10 12.539 24.385 6.384 10.539 7.433 1390.211 423.736 -0.002 24.385 1390.211 0 2010 87 0 87.00 03/28/10 12.538 24.385 6.317 10.558 7.433 1390.211 423.736 0.000 24.385 1390.211 0 2010 87 100 87.04 03/28/10 12.532 24.388 6.329 8.1275 7.433 1390.208 423.736 0.003 24.388 1390.208 0 2010 87 200 87.08 03/28/10 12.532 24.388 6.329 5.5022 7.433 1390.208 423.736 0.000 24.388 1390.208 0 2010 87 300 87.13 03/28/10 12.527 24.386 6.323 3.2325 7.433 1390.210 423.736 -0.002 24.386 1390.210 0 2010 87 400 87.17 03/28/10 12.527 24.388 6.331 1.4479 7.433 1390.208 423.736 0.002 24.388 1390.208 0 2010 87 500 87.21 03/28/10 12.514 24.388 6.384 0.02481 7.433 1390.208 423.736 0.000 24.388 1390.208 0 2010 87 600 87.25 03/28/10 12.506 24.387 6.341 -1.0111 7.433 1390.209 423.736 -0.001 24.387 1390.209 0 2010 87 700 87.29 03/28/10 12.501 24.389 6.372 -1.7361 7.434 1390.207 423.735 0.002 24.389 1390.207 0 2010 87 800 87.33 03/28/10 12.501 24.382 6.325 -2.4564 7.432 1390.214 423.737 -0.007 24.382 1390.214 0 2010 87 900 87.38 03/28/10 12.502 24.386 6.404 -3.3072 7.433 1390.210 423.736 0.004 24.386 1390.210 0 2010 87 1000 87.42 03/28/10 12.495 24.382 6.354 -4.3928 7.432 1390.214 423.737 -0.004 24.382 1390.214 0 2010 87 1100 87.46 03/28/10 12.488 24.389 6.341 -5.3095 7.434 1390.207 423.735 0.007 24.389 1390.207 0 2010 87 1200 87.50 03/28/10 12.482 24.384 6.331 -6.0914 7.432 1390.212 423.737 -0.005 24.384 1390.212 0 2010 87 1300 87.54 03/28/10 12.483 24.39 6.31 -6.7711 7.434 1390.206 423.735 0.006 24.39 1390.206 0 2010 87 1400 87.58 03/28/10 12.489 24.386 6.284 -4.6155 7.433 1390.210 423.736 -0.004 24.386 1390.210 0 2010 87 1500 87.63 03/28/10 12.5 24.386 6.304 0.64945 7.433 1390.210 423.736 0.000 24.386 1390.210 0 2010 87 1600 87.67 03/28/10 12.514 24.385 6.388 3.8375 7.433 1390.211 423.736 -0.001 24.385 1390.211 0 2010 87 1700 87.71 03/28/10 12.519 24.384 6.304 6.3229 7.432 1390.212 423.737 -0.001 24.384 1390.212 0 2010 87 1800 87.75 03/28/10 12.526 24.383 6.355 9.7696 7.432 1390.213 423.737 -0.001 24.383 1390.213 0 2010 87 1900 87.79 03/28/10 12.531 24.383 6.325 11.662 7.432 1390.213 423.737 0.000 24.383 1390.213 0 2010 87 2000 87.83 03/28/10 12.538 24.379 6.346 14.35 7.431 1390.217 423.738 -0.004 24.379 1390.217 0 2010 87 2100 87.88 03/28/10 12.55 24.381 6.343 16.355 7.431 1390.215 423.738 0.002 24.381 1390.215 0 2010 87 2200 87.92 03/28/10 12.556 24.383 6.335 17.457 7.432 1390.213 423.737 0.002 24.383 1390.213 0 2010 87 2300 87.96 03/28/10 12.549 24.382 6.38 18.208 7.432 1390.214 423.737 -0.001 24.382 1390.214 0 2010 88 0 88.00 03/29/10 12.555 24.38 6.357 17.736 7.431 1390.216 423.738 -0.002 24.38 1390.216 0 2010 88 100 88.04 03/29/10 12.55 24.383 6.386 14.187 7.432 1390.213 423.737 0.003 24.383 1390.213 0 2010 88 200 88.08 03/29/10 12.545 24.38 6.325 9.7392 7.431 1390.216 423.738 -0.003 24.38 1390.216 0 2010 88 300 88.13 03/29/10 12.539 24.383 6.353 5.8134 7.432 1390.213 423.737 0.003 24.383 1390.213 0 2010 88 400 88.17 03/29/10 12.526 24.381 6.179 2.8576 7.431 1390.215 423.738 -0.002 24.381 1390.215 0 2010 88 500 88.21 03/29/10 12.52 24.384 6.372 0.74425 7.432 1390.212 423.737 0.003 24.384 1390.212 0 2010 88 600 88.25 03/29/10 12.52 24.38 6.396 -0.74177 7.431 1390.216 423.738 -0.004 24.38 1390.216 0 2010 88 700 88.29 03/29/10 12.507 24.378 6.413 -1.6956 7.430 1390.218 423.739 -0.002 24.378 1390.218 0 2010 88 800 88.33 03/29/10 12.501 24.378 6.337 -2.2913 7.430 1390.218 423.739 0.000 24.378 1390.218 0 2010 88 900 88.38 03/29/10 12.501 24.377 6.347 -2.8288 7.430 1390.219 423.739 -0.001 24.377 1390.219 0 2010 88 1000 88.42 03/29/10 12.495 24.377 6.329 -3.2655 7.430 1390.219 423.739 0.000 24.377 1390.219 0 2010 88 1100 88.46 03/29/10 12.495 24.38 6.339 -2.9531 7.431 1390.216 423.738 0.003 24.38 1390.216 0 2010 88 1200 88.50 03/29/10 12.495 24.38 6.374 -2.5162 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 88 1300 88.54 03/29/10 12.494 24.377 6.349 -1.9409 7.430 1390.219 423.739 -0.003 24.377 1390.219 0 2010 88 1400 88.58 03/29/10 12.494 24.381 6.331 -0.3891 7.431 1390.215 423.738 0.004 24.381 1390.215 0 2010 88 1500 88.63 03/29/10 12.507 24.378 6.381 3.38 7.430 1390.218 423.739 -0.003 24.378 1390.218 0 2010 88 1600 88.67 03/29/10 12.526 24.381 6.347 8.4958 7.431 1390.215 423.738 0.003 24.381 1390.215 0 2010 88 1700 88.71 03/29/10 12.531 24.378 6.323 13.075 7.430 1390.218 423.739 -0.003 24.378 1390.218 0 2010 88 1800 88.75 03/29/10 12.536 24.373 6.271 16.885 7.429 1390.223 423.740 -0.005 24.373 1390.223 0 2010 88 1900 88.79 03/29/10 12.555 24.377 6.354 19.357 7.430 1390.219 423.739 0.004 24.377 1390.219 0 2010 88 2000 88.83 03/29/10 12.549 24.369 6.3 20.795 7.428 1390.227 423.741 -0.008 24.369 1390.227 0 2010 88 2100 88.88 03/29/10 12.556 24.375 6.444 20.841 7.430 1390.221 423.740 0.006 24.375 1390.221 0 2010 88 2200 88.92 03/29/10 12.562 24.377 6.387 21.341 7.430 1390.219 423.739 0.002 24.377 1390.219 0 2010 88 2300 88.96 03/29/10 12.562 24.376 6.339 22.826 7.430 1390.220 423.739 -0.001 24.376 1390.220 0 2010 89 0 89.00 03/30/10 12.555 24.379 6.337 22.738 7.431 1390.217 423.738 0.003 24.379 1390.217 0 2010 89 100 89.04 03/30/10 12.562 24.375 6.271 19.614 7.430 1390.221 423.740 -0.004 24.375 1390.221 0 2010 89 200 89.08 03/30/10 12.549 24.374 6.366 16.574 7.429 1390.222 423.740 -0.001 24.374 1390.222 0 2010 89 300 89.13 03/30/10 12.55 24.375 6.338 14.345 7.430 1390.221 423.740 0.001 24.375 1390.221 0 2010 89 400 89.17 03/30/10 12.544 24.375 6.407 12.779 7.430 1390.221 423.740 0.000 24.375 1390.221 0 2010 89 500 89.21 03/30/10 12.545 24.371 6.372 11.845 7.428 1390.225 423.741 -0.004 24.371 1390.225 0 2010 89 600 89.25 03/30/10 12.537 24.374 6.292 11.311 7.429 1390.222 423.740 0.003 24.374 1390.222 0 2010 89 700 89.29 03/30/10 12.538 24.373 6.323 10.968 7.429 1390.223 423.740 -0.001 24.373 1390.223 0 2010 89 800 89.33 03/30/10 12.532 24.373 6.329 10.321 7.429 1390.223 423.740 0.000 24.373 1390.223 0 2010 89 900 89.38 03/30/10 12.532 24.368 6.296 9.4845 7.427 1390.228 423.742 -0.005 24.368 1390.228 0 2010 89 1000 89.42 03/30/10 12.532 24.373 6.403 8.9341 7.429 1390.223 423.740 0.005 24.373 1390.223 0 2010 89 1100 89.46 03/30/10 12.533 24.374 6.394 8.3402 7.429 1390.222 423.740 0.001 24.374 1390.222 0 2010 89 1200 89.50 03/30/10 12.526 24.375 6.304 7.5804 7.430 1390.221 423.740 0.001 24.375 1390.221 0 2010 89 1300 89.54 03/30/10 12.526 24.37 6.304 6.9073 7.428 1390.226 423.741 -0.005 24.37 1390.226 0 2010 89 1400 89.58 03/30/10 12.526 24.375 6.329 7.2874 7.430 1390.221 423.740 0.005 24.375 1390.221 0 2010 89 1500 89.63 03/30/10 12.526 24.375 6.379 8.1734 7.430 1390.221 423.740 0.000 24.375 1390.221 0 2010 89 1600 89.67 03/30/10 12.525 24.371 6.396 11.185 7.428 1390.225 423.741 -0.004 24.371 1390.225 0 2010 89 1700 89.71 03/30/10 12.537 24.371 6.313 15.089 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 89 1800 89.75 03/30/10 12.542 24.368 6.247 18.804 7.427 1390.228 423.742 -0.003 24.368 1390.228 0 2010 89 1900 89.79 03/30/10 12.555 24.37 6.372 21.545 7.428 1390.226 423.741 0.002 24.37 1390.226 0 2010 89 2000 89.83 03/30/10 12.555 24.376 6.358 24.229 7.430 1390.220 423.739 0.006 24.376 1390.220 0 2010 89 2100 89.88 03/30/10 12.562 24.371 6.241 25.278 7.428 1390.225 423.741 -0.005 24.371 1390.225 0 2010 89 2200 89.92 03/30/10 12.561 24.375 6.285 25.726 7.430 1390.221 423.740 0.004 24.375 1390.221 0 2010 89 2300 89.96 03/30/10 12.562 24.372 6.279 24.528 7.429 1390.224 423.740 -0.003 24.372 1390.224 0 2010 90 0 90.00 03/31/10 12.562 24.376 6.317 22.896 7.430 1390.220 423.739 0.004 24.376 1390.220 0 2010 90 100 90.04 03/31/10 12.556 24.371 6.329 21.136 7.428 1390.225 423.741 -0.005 24.371 1390.225 0 2010 90 200 90.08 03/31/10 12.549 24.373 6.304 19.181 7.429 1390.223 423.740 0.002 24.373 1390.223 0 2010 90 300 90.13 03/31/10 12.549 24.378 6.291 16.92 7.430 1390.218 423.739 0.005 24.378 1390.218 0 2010 90 400 90.17 03/31/10 12.544 24.365 6.361 15.304 7.426 1390.231 423.743 -0.013 24.365 1390.231 0 2010 90 500 90.21 03/31/10 12.544 24.377 6.289 13.746 7.430 1390.219 423.739 0.012 24.377 1390.219 0 2010 90 600 90.25 03/31/10 12.538 24.372 6.233 12.693 7.429 1390.224 423.740 -0.005 24.372 1390.224 0 2010 90 700 90.29 03/31/10 12.537 24.374 6.387 12.235 7.429 1390.222 423.740 0.002 24.374 1390.222 0 2010 90 800 90.33 03/31/10 12.532 24.367 6.353 11.242 7.427 1390.229 423.742 -0.007 24.367 1390.229 0 2010 90 900 90.38 03/31/10 12.532 24.371 6.234 10.708 7.428 1390.225 423.741 0.004 24.371 1390.225 0 2010 90 1000 90.42 03/31/10 12.532 24.378 6.275 10.235 7.430 1390.218 423.739 0.007 24.378 1390.218 0 2010 90 1100 90.46 03/31/10 12.532 24.382 6.26 10.085 7.432 1390.214 423.737 0.004 24.382 1390.214 0 2010 90 1200 90.50 03/31/10 12.526 24.373 6.321 10.02 7.429 1390.223 423.740 -0.009 24.373 1390.223 0 2010 90 1300 90.54 03/31/10 12.526 24.372 6.31 9.5702 7.429 1390.224 423.740 -0.001 24.372 1390.224 0 2010 90 1400 90.58 03/31/10 12.525 24.379 6.265 10.537 7.431 1390.217 423.738 0.007 24.379 1390.217 0 2010 90 1500 90.63 03/31/10 12.531 24.383 6.284 13.464 7.432 1390.213 423.737 0.004 24.383 1390.213 0 2010 90 1600 90.67 03/31/10 12.536 24.383 6.353 16.011 7.432 1390.213 423.737 0.000 24.383 1390.213 0 2010 90 1700 90.71 03/31/10 12.542 24.381 6.256 18.184 7.431 1390.215 423.738 -0.002 24.381 1390.215 0 2010 90 1800 90.75 03/31/10 12.549 24.384 6.345 19.911 7.432 1390.212 423.737 0.003 24.384 1390.212 0 2010 90 1900 90.79 03/31/10 12.556 24.38 6.368 21.315 7.431 1390.216 423.738 -0.004 24.38 1390.216 0 2010 90 2000 90.83 03/31/10 12.549 24.383 6.231 22.255 7.432 1390.213 423.737 0.003 24.383 1390.213 0 2010 90 2100 90.88 03/31/10 12.549 24.383 6.313 22.478 7.432 1390.213 423.737 0.000 24.383 1390.213 0 2010 90 2200 90.92 03/31/10 12.555 24.382 6.271 22.845 7.432 1390.214 423.737 -0.001 24.382 1390.214 0 2010 90 2300 90.96 03/31/10 12.555 24.387 6.271 22.816 7.433 1390.209 423.736 0.005 24.387 1390.209 0 2010 91 0 91.00 04/01/10 12.548 24.383 6.216 21.135 7.432 1390.213 423.737 -0.004 24.383 1390.213 0 2010 91 100 91.04 04/01/10 12.549 24.384 6.38 18.704 7.432 1390.212 423.737 0.001 24.384 1390.212 0 2010 91 200 91.08 04/01/10 12.543 24.385 6.304 15.368 7.433 1390.211 423.736 0.001 24.385 1390.211 0 2010 91 300 91.13 04/01/10 12.531 24.384 6.331 11.71 7.432 1390.212 423.737 -0.001 24.384 1390.212 0 2010 91 400 91.17 04/01/10 12.532 24.384 6.229 8.5678 7.432 1390.212 423.737 0.000 24.384 1390.212 0 2010 91 500 91.21 04/01/10 12.526 24.381 6.271 6.4849 7.431 1390.215 423.738 -0.003 24.381 1390.215 0 2010 91 600 91.25 04/01/10 12.526 24.386 6.349 5.1867 7.433 1390.210 423.736 0.005 24.386 1390.210 0 2010 91 700 91.29 04/01/10 12.52 24.383 6.272 4.627 7.432 1390.213 423.737 -0.003 24.383 1390.213 0 2010 91 800 91.33 04/01/10 12.514 24.38 6.256 4.4417 7.431 1390.216 423.738 -0.003 24.38 1390.216 0 2010 91 900 91.38 04/01/10 12.513 24.379 6.343 4.5458 7.431 1390.217 423.738 -0.001 24.379 1390.217 0 2010 91 1000 91.42 04/01/10 12.514 24.38 6.244 5.1281 7.431 1390.216 423.738 0.001 24.38 1390.216 0 2010 91 1100 91.46 04/01/10 12.513 24.386 6.272 5.2275 7.433 1390.210 423.736 0.006 24.386 1390.210 0 2010 91 1200 91.50 04/01/10 12.506 24.387 6.288 5.064 7.433 1390.209 423.736 0.001 24.387 1390.209 0 2010 91 1300 91.54 04/01/10 12.507 24.381 6.249 5.0656 7.431 1390.215 423.738 -0.006 24.381 1390.215 0 2010 91 1400 91.58 04/01/10 12.506 24.379 6.325 6.1087 7.431 1390.217 423.738 -0.002 24.379 1390.217 0 2010 91 1500 91.63 04/01/10 12.512 24.381 6.262 8.2143 7.431 1390.215 423.738 0.002 24.381 1390.215 0 2010 91 1600 91.67 04/01/10 12.519 24.379 6.28 10.021 7.431 1390.217 423.738 -0.002 24.379 1390.217 0 2010 91 1700 91.71 04/01/10 12.518 24.377 6.396 12.197 7.430 1390.219 423.739 -0.002 24.377 1390.219 0 2010 91 1800 91.75 04/01/10 12.524 24.375 6.335 13.836 7.430 1390.221 423.740 -0.002 24.375 1390.221 0 2010 91 1900 91.79 04/01/10 12.524 24.374 6.31 14.481 7.429 1390.222 423.740 -0.001 24.374 1390.222 0 2010 91 2000 91.83 04/01/10 12.524 24.373 6.259 14.881 7.429 1390.223 423.740 -0.001 24.373 1390.223 0 2010 91 2100 91.88 04/01/10 12.53 24.371 6.233 15.987 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 91 2200 91.92 04/01/10 12.53 24.376 6.31 16.622 7.430 1390.220 423.739 0.005 24.376 1390.220 0 2010 91 2300 91.96 04/01/10 12.523 24.376 6.349 15.665 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 92 0 92.00 04/02/10 12.524 24.371 6.234 14.145 7.428 1390.225 423.741 -0.005 24.371 1390.225 0 2010 92 100 92.04 04/02/10 12.524 24.373 6.378 12.735 7.429 1390.223 423.740 0.002 24.373 1390.223 0 2010 92 200 92.08 04/02/10 12.525 24.373 6.253 11.78 7.429 1390.223 423.740 0.000 24.373 1390.223 0 2010 92 300 92.13 04/02/10 12.526 24.374 6.31 11.158 7.429 1390.222 423.740 0.001 24.374 1390.222 0 2010 92 400 92.17 04/02/10 12.526 24.373 6.289 10.687 7.429 1390.223 423.740 -0.001 24.373 1390.223 0 2010 92 500 92.21 04/02/10 12.519 24.369 6.31 10.3 7.428 1390.227 423.741 -0.004 24.369 1390.227 0 2010 92 600 92.25 04/02/10 12.519 24.366 6.241 9.913 7.427 1390.230 423.742 -0.003 24.366 1390.230 0 2010 92 700 92.29 04/02/10 12.519 24.375 6.304 9.4204 7.430 1390.221 423.740 0.009 24.375 1390.221 0 2010 92 800 92.33 04/02/10 12.513 24.37 6.331 8.3399 7.428 1390.226 423.741 -0.005 24.37 1390.226 0 2010 92 900 92.38 04/02/10 12.513 24.376 6.282 7.3046 7.430 1390.220 423.739 0.006 24.376 1390.220 0 2010 92 1000 92.42 04/02/10 12.513 24.362 6.169 6.6121 7.426 1390.234 423.743 -0.014 24.362 1390.234 0 2010 92 1100 92.46 04/02/10 12.512 24.381 6.269 6.17 7.431 1390.215 423.738 0.019 24.381 1390.215 0 2010 92 1200 92.50 04/02/10 12.506 24.372 6.254 6.0439 7.429 1390.224 423.740 -0.009 24.372 1390.224 0 2010 92 1300 92.54 04/02/10 12.506 24.367 6.322 6.128 7.427 1390.229 423.742 -0.005 24.367 1390.229 0 2010 92 1400 92.58 04/02/10 12.506 24.372 6.313 6.57 7.429 1390.224 423.740 0.005 24.372 1390.224 0 2010 92 1500 92.63 04/02/10 12.506 24.363 6.274 7.3509 7.426 1390.233 423.743 -0.009 24.363 1390.233 0 2010 92 1600 92.67 04/02/10 12.512 24.369 6.263 9.5552 7.428 1390.227 423.741 0.006 24.369 1390.227 0 2010 92 1700 92.71 04/02/10 12.518 24.376 6.254 13.137 7.430 1390.220 423.739 0.007 24.376 1390.220 0 2010 92 1800 92.75 04/02/10 12.524 24.375 6.292 15.334 7.430 1390.221 423.740 -0.001 24.375 1390.221 0 2010 92 1900 92.79 04/02/10 12.523 24.373 6.329 17.386 7.429 1390.223 423.740 -0.002 24.373 1390.223 0 2010 92 2000 92.83 04/02/10 12.529 24.37 6.241 19.331 7.428 1390.226 423.741 -0.003 24.37 1390.226 0 2010 92 2100 92.88 04/02/10 12.529 24.37 6.292 20.74 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 92 2200 92.92 04/02/10 12.535 24.373 6.27 20.122 7.429 1390.223 423.740 0.003 24.373 1390.223 0 2010 92 2300 92.96 04/02/10 12.529 24.372 6.331 18.61 7.429 1390.224 423.740 -0.001 24.372 1390.224 0 2010 93 0 93.00 04/03/10 12.529 24.37 6.233 17.222 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 93 100 93.04 04/03/10 12.523 24.372 6.274 15.597 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 93 200 93.08 04/03/10 12.524 24.368 6.253 13.568 7.427 1390.228 423.742 -0.004 24.368 1390.228 0 2010 93 300 93.13 04/03/10 12.525 24.369 6.214 11.798 7.428 1390.227 423.741 0.001 24.369 1390.227 0 2010 93 400 93.17 04/03/10 12.519 24.369 6.2 10.127 7.428 1390.227 423.741 0.000 24.369 1390.227 0 2010 93 500 93.21 04/03/10 12.513 24.371 6.226 8.7187 7.428 1390.225 423.741 0.002 24.371 1390.225 0 2010 93 600 93.25 04/03/10 12.513 24.373 6.231 7.3464 7.429 1390.223 423.740 0.002 24.373 1390.223 0 2010 93 700 93.29 04/03/10 12.506 24.375 6.247 5.9598 7.430 1390.221 423.740 0.002 24.375 1390.221 0 2010 93 800 93.33 04/03/10 12.506 24.374 6.186 4.5441 7.429 1390.222 423.740 -0.001 24.374 1390.222 0 2010 93 900 93.38 04/03/10 12.5 24.378 6.282 3.4825 7.430 1390.218 423.739 0.004 24.378 1390.218 0 2010 93 1000 93.42 04/03/10 12.494 24.375 6.248 2.4004 7.430 1390.221 423.740 -0.003 24.375 1390.221 0 2010 93 1100 93.46 04/03/10 12.487 24.378 6.28 1.6319 7.430 1390.218 423.739 0.003 24.378 1390.218 0 2010 93 1200 93.50 04/03/10 12.487 24.38 6.256 1.1568 7.431 1390.216 423.738 0.002 24.38 1390.216 0 2010 93 1300 93.54 04/03/10 12.48 24.379 6.302 1.0123 7.431 1390.217 423.738 -0.001 24.379 1390.217 0 2010 93 1400 93.58 04/03/10 12.481 24.383 6.21 1.1984 7.432 1390.213 423.737 0.004 24.383 1390.213 0 2010 93 1500 93.63 04/03/10 12.48 24.383 6.298 1.8191 7.432 1390.213 423.737 0.000 24.383 1390.213 0 2010 93 1600 93.67 04/03/10 12.48 24.386 6.31 2.7332 7.433 1390.210 423.736 0.003 24.386 1390.210 0 2010 93 1700 93.71 04/03/10 12.481 24.379 6.208 3.712 7.431 1390.217 423.738 -0.007 24.379 1390.217 0 2010 93 1800 93.75 04/03/10 12.493 24.38 6.331 5.8383 7.431 1390.216 423.738 0.001 24.38 1390.216 0 2010 93 1900 93.79 04/03/10 12.506 24.383 6.288 9.2353 7.432 1390.213 423.737 0.003 24.383 1390.213 0 2010 93 2000 93.83 04/03/10 12.506 24.384 6.302 11.596 7.432 1390.212 423.737 0.001 24.384 1390.212 0 2010 93 2100 93.88 04/03/10 12.511 24.381 6.171 14.014 7.431 1390.215 423.738 -0.003 24.381 1390.215 0 2010 93 2200 93.92 04/03/10 12.517 24.382 6.231 15.039 7.432 1390.214 423.737 0.001 24.382 1390.214 0 2010 93 2300 93.96 04/03/10 12.517 24.382 6.248 14.998 7.432 1390.214 423.737 0.000 24.382 1390.214 0 2010 94 0 94.00 04/04/10 12.523 24.382 6.185 16.077 7.432 1390.214 423.737 0.000 24.382 1390.214 0 2010 94 100 94.04 04/04/10 12.517 24.386 6.249 14.033 7.433 1390.210 423.736 0.004 24.386 1390.210 0 2010 94 200 94.08 04/04/10 12.511 24.382 6.22 10.294 7.432 1390.214 423.737 -0.004 24.382 1390.214 0 2010 94 300 94.13 04/04/10 12.506 24.383 6.197 6.7141 7.432 1390.213 423.737 0.001 24.383 1390.213 0 2010 94 400 94.17 04/04/10 12.5 24.383 6.256 3.5851 7.432 1390.213 423.737 0.000 24.383 1390.213 0 2010 94 500 94.21 04/04/10 12.493 24.382 6.251 1.1152 7.432 1390.214 423.737 -0.001 24.382 1390.214 0 2010 94 600 94.25 04/04/10 12.48 24.382 6.256 -0.63871 7.432 1390.214 423.737 0.000 24.382 1390.214 0 2010 94 700 94.29 04/04/10 12.475 24.378 6.198 -1.8201 7.430 1390.218 423.739 -0.004 24.378 1390.218 0 2010 94 800 94.33 04/04/10 12.475 24.38 6.282 -2.561 7.431 1390.216 423.738 0.002 24.38 1390.216 0 2010 94 900 94.38 04/04/10 12.475 24.38 6.197 -2.6426 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 94 1000 94.42 04/04/10 12.468 24.378 6.292 -2.2277 7.430 1390.218 423.739 -0.002 24.378 1390.218 0 2010 94 1100 94.46 04/04/10 12.468 24.379 6.248 -1.7777 7.431 1390.217 423.738 0.001 24.379 1390.217 0 2010 94 1200 94.50 04/04/10 12.468 24.379 6.248 -1.3429 7.431 1390.217 423.738 0.000 24.379 1390.217 0 2010 94 1300 94.54 04/04/10 12.467 24.384 6.28 -0.92819 7.432 1390.212 423.737 0.005 24.384 1390.212 0 2010 94 1400 94.58 04/04/10 12.474 24.38 6.26 1.3488 7.431 1390.216 423.738 -0.004 24.38 1390.216 0 2010 94 1500 94.63 04/04/10 12.487 24.382 6.222 5.4256 7.432 1390.214 423.737 0.002 24.382 1390.214 0 2010 94 1600 94.67 04/04/10 12.499 24.38 6.185 10.604 7.431 1390.216 423.738 -0.002 24.38 1390.216 0 2010 94 1700 94.71 04/04/10 12.504 24.383 6.271 14.618 7.432 1390.213 423.737 0.003 24.383 1390.213 0 2010 94 1800 94.75 04/04/10 12.516 24.381 6.199 18.067 7.431 1390.215 423.738 -0.002 24.381 1390.215 0 2010 94 1900 94.79 04/04/10 12.529 24.379 6.159 21.143 7.431 1390.217 423.738 -0.002 24.379 1390.217 0 2010 94 2000 94.83 04/04/10 12.529 24.378 6.286 22.615 7.430 1390.218 423.739 -0.001 24.378 1390.218 0 2010 94 2100 94.88 04/04/10 12.535 24.378 6.262 23.37 7.430 1390.218 423.739 0.000 24.378 1390.218 0 2010 94 2200 94.92 04/04/10 12.535 24.378 6.218 23.713 7.430 1390.218 423.739 0.000 24.378 1390.218 0 2010 94 2300 94.96 04/04/10 12.535 24.379 6.284 22.943 7.431 1390.217 423.738 0.001 24.379 1390.217 0 2010 95 0 95.00 04/05/10 12.535 24.382 6.262 20.536 7.432 1390.214 423.737 0.003 24.382 1390.214 0 2010 95 100 95.04 04/05/10 12.522 24.38 6.292 17.595 7.431 1390.216 423.738 -0.002 24.38 1390.216 0 2010 95 200 95.08 04/05/10 12.53 24.376 6.149 15.033 7.430 1390.220 423.739 -0.004 24.376 1390.220 0 2010 95 300 95.13 04/05/10 12.518 24.383 6.271 12.407 7.432 1390.213 423.737 0.007 24.383 1390.213 0 2010 95 400 95.17 04/05/10 12.518 24.379 6.222 10.664 7.431 1390.217 423.738 -0.004 24.379 1390.217 0 2010 95 500 95.21 04/05/10 12.513 24.38 6.175 9.399 7.431 1390.216 423.738 0.001 24.38 1390.216 0 2010 95 600 95.25 04/05/10 12.506 24.38 6.179 8.4675 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 95 700 95.29 04/05/10 12.506 24.378 6.256 7.5152 7.430 1390.218 423.739 -0.002 24.378 1390.218 0 2010 95 800 95.33 04/05/10 12.505 24.382 6.233 6.5488 7.432 1390.214 423.737 0.004 24.382 1390.214 0 2010 95 900 95.38 04/05/10 12.493 24.38 6.313 5.5609 7.431 1390.216 423.738 -0.002 24.38 1390.216 0 2010 95 1000 95.42 04/05/10 12.493 24.379 6.233 4.6692 7.431 1390.217 423.738 -0.001 24.379 1390.217 0 2010 95 1100 95.46 04/05/10 12.487 24.38 6.171 3.7953 7.431 1390.216 423.738 0.001 24.38 1390.216 0 2010 95 1200 95.50 04/05/10 12.48 24.381 6.231 2.7331 7.431 1390.215 423.738 0.001 24.381 1390.215 0 2010 95 1300 95.54 04/05/10 12.487 24.386 6.167 2.5252 7.433 1390.210 423.736 0.005 24.386 1390.210 0 2010 95 1400 95.58 04/05/10 12.486 24.385 6.187 5.152 7.433 1390.211 423.736 -0.001 24.385 1390.211 0 2010 95 1500 95.63 04/05/10 12.492 24.382 6.229 8.9164 7.432 1390.214 423.737 -0.003 24.382 1390.214 0 2010 95 1600 95.67 04/05/10 12.505 24.383 6.298 12.547 7.432 1390.213 423.737 0.001 24.383 1390.213 0 2010 95 1700 95.71 04/05/10 12.51 24.381 6.26 15.379 7.431 1390.215 423.738 -0.002 24.381 1390.215 0 2010 95 1800 95.75 04/05/10 12.516 24.385 6.22 17.55 7.433 1390.211 423.736 0.004 24.385 1390.211 0 2010 95 1900 95.79 04/05/10 12.516 24.378 6.21 18.995 7.430 1390.218 423.739 -0.007 24.378 1390.218 0 2010 95 2000 95.83 04/05/10 12.522 24.383 6.247 18.827 7.432 1390.213 423.737 0.005 24.383 1390.213 0 2010 95 2100 95.88 04/05/10 12.522 24.376 6.235 19.454 7.430 1390.220 423.739 -0.007 24.376 1390.220 0 2010 95 2200 95.92 04/05/10 12.529 24.376 6.286 20.346 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 95 2300 95.96 04/05/10 12.522 24.375 6.21 19.565 7.430 1390.221 423.740 -0.001 24.375 1390.221 0 2010 96 0 96.00 04/06/10 12.522 24.379 6.333 17.76 7.431 1390.217 423.738 0.004 24.379 1390.217 0 2010 96 100 96.04 04/06/10 12.517 24.377 6.213 15.8 7.430 1390.219 423.739 -0.002 24.377 1390.219 0 2010 96 200 96.08 04/06/10 12.511 24.378 6.256 13.082 7.430 1390.218 423.739 0.001 24.378 1390.218 0 2010 96 300 96.13 04/06/10 12.505 24.381 6.233 9.8893 7.431 1390.215 423.738 0.003 24.381 1390.215 0 2010 96 400 96.17 04/06/10 12.506 24.379 6.167 6.9448 7.431 1390.217 423.738 -0.002 24.379 1390.217 0 2010 96 500 96.21 04/06/10 12.494 24.377 6.21 4.4798 7.430 1390.219 423.739 -0.002 24.377 1390.219 0 2010 96 600 96.25 04/06/10 12.48 24.374 6.2 2.3381 7.429 1390.222 423.740 -0.003 24.374 1390.222 0 2010 96 700 96.29 04/06/10 12.48 24.375 6.263 0.68163 7.430 1390.221 423.740 0.001 24.375 1390.221 0 2010 96 800 96.33 04/06/10 12.48 24.381 6.208 -0.55548 7.431 1390.215 423.738 0.006 24.381 1390.215 0 2010 96 900 96.38 04/06/10 12.467 24.375 6.206 -1.3637 7.430 1390.221 423.740 -0.006 24.375 1390.221 0 2010 96 1000 96.42 04/06/10 12.468 24.378 6.212 -1.8616 7.430 1390.218 423.739 0.003 24.378 1390.218 0 2010 96 1100 96.46 04/06/10 12.462 24.379 6.175 -2.2104 7.431 1390.217 423.738 0.001 24.379 1390.217 0 2010 96 1200 96.50 04/06/10 12.462 24.382 6.223 -2.4145 7.432 1390.214 423.737 0.003 24.382 1390.214 0 2010 96 1300 96.54 04/06/10 12.462 24.382 6.199 -2.3714 7.432 1390.214 423.737 0.000 24.382 1390.214 0 2010 96 1400 96.58 04/06/10 12.461 24.382 6.157 -1.1346 7.432 1390.214 423.737 0.000 24.382 1390.214 0 2010 96 1500 96.63 04/06/10 12.466 24.38 6.222 2.1539 7.431 1390.216 423.738 -0.002 24.38 1390.216 0 2010 96 1600 96.67 04/06/10 12.479 24.379 6.187 7.2488 7.431 1390.217 423.738 -0.001 24.379 1390.217 0 2010 96 1700 96.71 04/06/10 12.486 24.382 6.097 11.598 7.432 1390.214 423.737 0.003 24.382 1390.214 0 2010 96 1800 96.75 04/06/10 12.497 24.377 6.191 15.269 7.430 1390.219 423.739 -0.005 24.377 1390.219 0 4/6/2010 24.36 No adj. to DL offset. 2010 96 2000 96.83 04/06/10 12.503 24.377 6.191 18.303 7.430 1390.219 423.739 0.000 24.377 1390.219 0 2010 96 2100 96.88 04/06/10 12.509 24.378 6.294 18.564 7.430 1390.218 423.739 0.001 24.378 1390.218 0 2010 96 2200 96.92 04/06/10 12.515 24.379 6.197 18.255 7.431 1390.217 423.738 0.001 24.379 1390.217 0 2010 96 2300 96.96 04/06/10 12.515 24.375 6.192 16.92 7.430 1390.221 423.740 -0.004 24.375 1390.221 0 2010 97 0 97.00 04/07/10 12.51 24.382 6.222 15.056 7.432 1390.214 423.737 0.007 24.382 1390.214 0 2010 97 100 97.04 04/07/10 12.504 24.384 6.216 13.017 7.432 1390.212 423.737 0.002 24.384 1390.212 0 2010 97 200 97.08 04/07/10 12.505 24.384 6.175 10.748 7.432 1390.212 423.737 0.000 24.384 1390.212 0 2010 97 300 97.13 04/07/10 12.499 24.379 6.222 8.6553 7.431 1390.217 423.738 -0.005 24.379 1390.217 0 2010 97 400 97.17 04/07/10 12.493 24.383 6.241 6.8847 7.432 1390.213 423.737 0.004 24.383 1390.213 0 2010 97 500 97.21 04/07/10 12.486 24.381 6.229 5.3943 7.431 1390.215 423.738 -0.002 24.381 1390.215 0 2010 97 600 97.25 04/07/10 12.487 24.383 6.123 4.1281 7.432 1390.213 423.737 0.002 24.383 1390.213 0 2010 97 700 97.29 04/07/10 12.48 24.38 6.22 2.6291 7.431 1390.216 423.738 -0.003 24.38 1390.216 0 2010 97 800 97.33 04/07/10 12.467 24.38 6.292 0.59836 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 97 900 97.38 04/07/10 12.466 24.382 6.233 0.02422 7.432 1390.214 423.737 0.002 24.382 1390.214 0 2010 97 1000 97.42 04/07/10 12.46 24.382 6.116 -0.43069 7.432 1390.214 423.737 0.000 24.382 1390.214 0 2010 97 1100 97.46 04/07/10 12.46 24.38 6.278 -1.177 7.431 1390.216 423.738 -0.002 24.38 1390.216 0 2010 97 1200 97.50 04/07/10 12.454 24.381 6.251 -1.8819 7.431 1390.215 423.738 0.001 24.381 1390.215 0 2010 97 1300 97.54 04/07/10 12.455 24.384 6.185 -1.9014 7.432 1390.212 423.737 0.003 24.384 1390.212 0 2010 97 1400 97.58 04/07/10 12.461 24.384 6.173 0.39856 7.432 1390.212 423.737 0.000 24.384 1390.212 0 2010 97 1500 97.63 04/07/10 12.474 24.386 6.241 3.4621 7.433 1390.210 423.736 0.002 24.386 1390.210 0 2010 97 1600 97.67 04/07/10 12.474 24.381 6.173 5.3187 7.431 1390.215 423.738 -0.005 24.381 1390.215 0 2010 97 1700 97.71 04/07/10 12.48 24.384 6.233 6.8234 7.432 1390.212 423.737 0.003 24.384 1390.212 0 2010 97 1800 97.75 04/07/10 12.479 24.382 6.199 8.2781 7.432 1390.214 423.737 -0.002 24.382 1390.214 0 2010 97 1900 97.79 04/07/10 12.486 24.381 6.134 10.086 7.431 1390.215 423.738 -0.001 24.381 1390.215 0 2010 97 2000 97.83 04/07/10 12.485 24.38 6.138 11.4 7.431 1390.216 423.738 -0.001 24.38 1390.216 0 2010 97 2100 97.88 04/07/10 12.492 24.38 6.134 12.15 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 97 2200 97.92 04/07/10 12.491 24.382 6.22 12.915 7.432 1390.214 423.737 0.002 24.382 1390.214 0 2010 97 2300 97.96 04/07/10 12.498 24.379 6.197 13.483 7.431 1390.217 423.738 -0.003 24.379 1390.217 0 2010 98 0 98.00 04/08/10 12.491 24.378 6.271 13.259 7.430 1390.218 423.739 -0.001 24.378 1390.218 0 2010 98 100 98.04 04/08/10 12.492 24.38 6.199 10.425 7.431 1390.216 423.738 0.002 24.38 1390.216 0 2010 98 200 98.08 04/08/10 12.486 24.38 6.11 7.1786 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 98 300 98.13 04/08/10 12.48 24.382 6.229 4.4595 7.432 1390.214 423.737 0.002 24.382 1390.214 0 2010 98 400 98.17 04/08/10 12.481 24.379 6.197 2.1302 7.431 1390.217 423.738 -0.003 24.379 1390.217 0 2010 98 500 98.21 04/08/10 12.467 24.379 6.197 0.84732 7.431 1390.217 423.738 0.000 24.379 1390.217 0 2010 98 600 98.25 04/08/10 12.46 24.381 6.259 -0.51408 7.431 1390.215 423.738 0.002 24.381 1390.215 0 2010 98 700 98.29 04/08/10 12.461 24.378 6.223 -2.0454 7.430 1390.218 423.739 -0.003 24.378 1390.218 0 2010 98 800 98.33 04/08/10 12.449 24.38 6.165 -3.5994 7.431 1390.216 423.738 0.002 24.38 1390.216 0 2010 98 900 98.38 04/08/10 12.442 24.381 6.185 -4.9365 7.431 1390.215 423.738 0.001 24.381 1390.215 0 2010 98 1000 98.42 04/08/10 12.443 24.377 6.235 -6.0916 7.430 1390.219 423.739 -0.004 24.377 1390.219 0 2010 98 1100 98.46 04/08/10 12.437 24.378 6.199 -7.0285 7.430 1390.218 423.739 0.001 24.378 1390.218 0 2010 98 1200 98.50 04/08/10 12.424 24.379 6.159 -7.7749 7.431 1390.217 423.738 0.001 24.379 1390.217 0 2010 98 1300 98.54 04/08/10 12.43 24.384 6.203 -7.6444 7.432 1390.212 423.737 0.005 24.384 1390.212 0 2010 98 1400 98.58 04/08/10 12.442 24.381 6.213 -3.2823 7.431 1390.215 423.738 -0.003 24.381 1390.215 0 2010 98 1500 98.63 04/08/10 12.454 24.38 6.22 2.0522 7.431 1390.216 423.738 -0.001 24.38 1390.216 0 2010 98 1600 98.67 04/08/10 12.467 24.378 6.222 5.9474 7.430 1390.218 423.739 -0.002 24.378 1390.218 0 2010 98 1700 98.71 04/08/10 12.479 24.378 6.175 8.917 7.430 1390.218 423.739 0.000 24.378 1390.218 0 2010 98 1800 98.75 04/08/10 12.479 24.374 6.241 11.185 7.429 1390.222 423.740 -0.004 24.374 1390.222 0 2010 98 1900 98.79 04/08/10 12.485 24.377 6.2 13.003 7.430 1390.219 423.739 0.003 24.377 1390.219 0 2010 98 2000 98.83 04/08/10 12.491 24.376 6.173 14.504 7.430 1390.220 423.739 -0.001 24.376 1390.220 0 2010 98 2100 98.88 04/08/10 12.497 24.375 6.177 15.649 7.430 1390.221 423.740 -0.001 24.375 1390.221 0 2010 98 2200 98.92 04/08/10 12.496 24.375 6.269 16.399 7.430 1390.221 423.740 0.000 24.375 1390.221 0 2010 98 2300 98.96 04/08/10 12.503 24.378 6.179 17.385 7.430 1390.218 423.739 0.003 24.378 1390.218 0 2010 99 0 99.00 04/09/10 12.503 24.377 6.09 17.689 7.430 1390.219 423.739 -0.001 24.377 1390.219 0 2010 99 100 99.04 04/09/10 12.496 24.374 6.15 14.766 7.429 1390.222 423.740 -0.003 24.374 1390.222 0 2010 99 200 99.08 04/09/10 12.492 24.378 6.197 10.037 7.430 1390.218 423.739 0.004 24.378 1390.218 0 2010 99 300 99.13 04/09/10 12.486 24.377 6.123 5.539 7.430 1390.219 423.739 -0.001 24.377 1390.219 0 2010 99 400 99.17 04/09/10 12.474 24.375 6.271 2.0885 7.430 1390.221 423.740 -0.002 24.375 1390.221 0 2010 99 500 99.21 04/09/10 12.467 24.377 6.192 -0.34978 7.430 1390.219 423.739 0.002 24.377 1390.219 0 2010 99 600 99.25 04/09/10 12.461 24.374 6.161 -2.1514 7.429 1390.222 423.740 -0.003 24.374 1390.222 0 2010 99 700 99.29 04/09/10 12.455 24.376 6.254 -3.5159 7.430 1390.220 423.739 0.002 24.376 1390.220 0 2010 99 800 99.33 04/09/10 12.449 24.374 6.192 -4.4775 7.429 1390.222 423.740 -0.002 24.374 1390.222 0 2010 99 900 99.38 04/09/10 12.442 24.376 6.173 -5.0798 7.430 1390.220 423.739 0.002 24.376 1390.220 0 2010 99 1000 99.42 04/09/10 12.442 24.377 6.097 -5.2484 7.430 1390.219 423.739 0.001 24.377 1390.219 0 2010 99 1100 99.46 04/09/10 12.436 24.378 6.256 -5.1858 7.430 1390.218 423.739 0.001 24.378 1390.218 0 2010 99 1200 99.50 04/09/10 12.435 24.377 6.185 -5.2472 7.430 1390.219 423.739 -0.001 24.377 1390.219 0 2010 99 1300 99.54 04/09/10 12.435 24.38 6.119 -4.7847 7.431 1390.216 423.738 0.003 24.38 1390.216 0 2010 99 1400 99.58 04/09/10 12.442 24.376 6.101 -1.8935 7.430 1390.220 423.739 -0.004 24.376 1390.220 0 2010 99 1500 99.63 04/09/10 12.46 24.376 6.244 4.298 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 99 1600 99.67 04/09/10 12.472 24.376 6.149 9.3449 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 99 1700 99.71 04/09/10 12.478 24.375 6.096 13.953 7.430 1390.221 423.740 -0.001 24.375 1390.221 0 2010 99 1800 99.75 04/09/10 12.489 24.376 6.177 17.833 7.430 1390.220 423.739 0.001 24.376 1390.220 0 2010 99 1900 99.79 04/09/10 12.509 24.371 6.2 20.797 7.428 1390.225 423.741 -0.005 24.371 1390.225 0 2010 99 2000 99.83 04/09/10 12.509 24.374 6.179 22.877 7.429 1390.222 423.740 0.003 24.374 1390.222 0 2010 99 2100 99.88 04/09/10 12.515 24.376 6.111 23.345 7.430 1390.220 423.739 0.002 24.376 1390.220 0 2010 99 2200 99.92 04/09/10 12.515 24.379 6.244 21.642 7.431 1390.217 423.738 0.003 24.379 1390.217 0 2010 99 2300 99.96 04/09/10 12.503 24.38 6.243 18.56 7.431 1390.216 423.738 0.001 24.38 1390.216 0 2010 100 0 100.00 04/10/10 12.502 24.377 6.097 15.28 7.430 1390.219 423.739 -0.003 24.377 1390.219 0 2010 100 100 100.04 04/10/10 12.497 24.381 6.145 12.995 7.431 1390.215 423.738 0.004 24.381 1390.215 0 2010 100 200 100.08 04/10/10 12.498 24.384 6.145 10.833 7.432 1390.212 423.737 0.003 24.384 1390.212 0 2010 100 300 100.13 04/10/10 12.493 24.377 6.208 8.5509 7.430 1390.219 423.739 -0.007 24.377 1390.219 0 2010 100 400 100.17 04/10/10 12.479 24.381 6.198 6.8214 7.431 1390.215 423.738 0.004 24.381 1390.215 0 2010 100 500 100.21 04/10/10 12.48 24.382 6.198 5.5421 7.432 1390.214 423.737 0.001 24.382 1390.214 0 2010 100 600 100.25 04/10/10 12.48 24.379 6.165 4.3143 7.431 1390.217 423.738 -0.003 24.379 1390.217 0 2010 100 700 100.29 04/10/10 12.468 24.375 6.197 2.7123 7.430 1390.221 423.740 -0.004 24.375 1390.221 0 2010 100 800 100.33 04/10/10 12.46 24.382 6.101 1.2584 7.432 1390.214 423.737 0.007 24.382 1390.214 0 2010 100 900 100.38 04/10/10 12.46 24.381 6.181 0.14672 7.431 1390.215 423.738 -0.001 24.381 1390.215 0 2010 100 1000 100.42 04/10/10 12.447 24.381 6.123 -0.7831 7.431 1390.215 423.738 0.000 24.381 1390.215 0 2010 100 1100 100.46 04/10/10 12.447 24.383 6.209 -1.6541 7.432 1390.213 423.737 0.002 24.383 1390.213 0 2010 100 1200 100.50 04/10/10 12.442 24.381 6.155 -2.6443 7.431 1390.215 423.738 -0.002 24.381 1390.215 0 2010 100 1300 100.54 04/10/10 12.442 24.381 6.12 -2.9115 7.431 1390.215 423.738 0.000 24.381 1390.215 0 2010 100 1400 100.58 04/10/10 12.447 24.385 6.207 0.83367 7.433 1390.211 423.736 0.004 24.385 1390.211 0 2010 100 1500 100.63 04/10/10 12.466 24.38 6.244 6.9971 7.431 1390.216 423.738 -0.005 24.38 1390.216 0 2010 100 1600 100.67 04/10/10 12.479 24.383 6.106 12.008 7.432 1390.213 423.737 0.003 24.383 1390.213 0 2010 100 1700 100.71 04/10/10 12.485 24.386 6.177 15.179 7.433 1390.210 423.736 0.003 24.386 1390.210 0 2010 100 1800 100.75 04/10/10 12.496 24.377 6.097 17.201 7.430 1390.219 423.739 -0.009 24.377 1390.219 0 2010 100 1900 100.79 04/10/10 12.496 24.379 6.135 18.875 7.431 1390.217 423.738 0.002 24.379 1390.217 0 2010 100 2000 100.83 04/10/10 12.503 24.379 6.185 19.844 7.431 1390.217 423.738 0.000 24.379 1390.217 0 2010 100 2100 100.88 04/10/10 12.509 24.38 6.165 19.451 7.431 1390.216 423.738 0.001 24.38 1390.216 0 2010 100 2200 100.92 04/10/10 12.503 24.381 6.145 18.184 7.431 1390.215 423.738 0.001 24.381 1390.215 0 2010 100 2300 100.96 04/10/10 12.503 24.377 6.116 17.059 7.430 1390.219 423.739 -0.004 24.377 1390.219 0 2010 101 0 101.00 04/11/10 12.496 24.38 6.198 16.252 7.431 1390.216 423.738 0.003 24.38 1390.216 0 2010 101 100 101.04 04/11/10 12.49 24.384 6.146 14.746 7.432 1390.212 423.737 0.004 24.384 1390.212 0 2010 101 200 101.08 04/11/10 12.492 24.384 6.145 12.079 7.432 1390.212 423.737 0.000 24.384 1390.212 0 2010 101 300 101.13 04/11/10 12.479 24.387 6.207 8.5071 7.433 1390.209 423.736 0.003 24.387 1390.209 0 2010 101 400 101.17 04/11/10 12.48 24.382 6.157 5.1451 7.432 1390.214 423.737 -0.005 24.382 1390.214 0 2010 101 500 101.21 04/11/10 12.467 24.382 6.167 2.3795 7.432 1390.214 423.737 0.000 24.382 1390.214 0 2010 101 600 101.25 04/11/10 12.467 24.383 6.154 0.37243 7.432 1390.213 423.737 0.001 24.383 1390.213 0 2010 101 700 101.29 04/11/10 12.454 24.382 6.146 -1.0734 7.432 1390.214 423.737 -0.001 24.382 1390.214 0 2010 101 800 101.33 04/11/10 12.448 24.382 6.099 -2.2743 7.432 1390.214 423.737 0.000 24.382 1390.214 0 2010 101 900 101.38 04/11/10 12.442 24.385 6.13 -3.3284 7.433 1390.211 423.736 0.003 24.385 1390.211 0 2010 101 1000 101.42 04/11/10 12.435 24.384 6.219 -4.247 7.432 1390.212 423.737 -0.001 24.384 1390.212 0 2010 101 1100 101.46 04/11/10 12.435 24.388 6.058 -5.0398 7.433 1390.208 423.736 0.004 24.388 1390.208 0 2010 101 1200 101.50 04/11/10 12.429 24.385 6.13 -5.7525 7.433 1390.211 423.736 -0.003 24.385 1390.211 0 2010 101 1300 101.54 04/11/10 12.429 24.385 6.102 -5.4988 7.433 1390.211 423.736 0.000 24.385 1390.211 0 2010 101 1400 101.58 04/11/10 12.434 24.382 6.132 -0.55083 7.432 1390.214 423.737 -0.003 24.382 1390.214 0 2010 101 1500 101.63 04/11/10 12.453 24.387 6.12 6.4529 7.433 1390.209 423.736 0.005 24.387 1390.209 0 2010 101 1600 101.67 04/11/10 12.472 24.384 6.11 12.834 7.432 1390.212 423.737 -0.003 24.384 1390.212 0 2010 101 1700 101.71 04/11/10 12.483 24.381 6.251 16.997 7.431 1390.215 423.738 -0.003 24.381 1390.215 0 2010 101 1800 101.75 04/11/10 12.496 24.381 6.068 20.183 7.431 1390.215 423.738 0.000 24.381 1390.215 0 2010 101 1900 101.79 04/11/10 12.503 24.384 6.122 22.414 7.432 1390.212 423.737 0.003 24.384 1390.212 0 2010 101 2000 101.83 04/11/10 12.508 24.387 6.217 23.238 7.433 1390.209 423.736 0.003 24.387 1390.209 0 2010 101 2100 101.88 04/11/10 12.509 24.377 6.106 22.871 7.430 1390.219 423.739 -0.010 24.377 1390.219 0 2010 101 2200 101.92 04/11/10 12.503 24.381 6.139 22.357 7.431 1390.215 423.738 0.004 24.381 1390.215 0 2010 101 2300 101.96 04/11/10 12.509 24.382 6.187 21.365 7.432 1390.214 423.737 0.001 24.382 1390.214 0 2010 102 0 102.00 04/12/10 12.502 24.38 6.073 19.516 7.431 1390.216 423.738 -0.002 24.38 1390.216 0 2010 102 100 102.04 04/12/10 12.496 24.383 6.145 17.596 7.432 1390.213 423.737 0.003 24.383 1390.213 0 2010 102 200 102.08 04/12/10 12.49 24.381 6.009 15.348 7.431 1390.215 423.738 -0.002 24.381 1390.215 0 2010 102 300 102.13 04/12/10 12.491 24.389 6.159 12.973 7.434 1390.207 423.735 0.008 24.389 1390.207 0 2010 102 400 102.17 04/12/10 12.485 24.383 6.099 11.478 7.432 1390.213 423.737 -0.006 24.383 1390.213 0 2010 102 500 102.21 04/12/10 12.479 24.382 6.169 10.429 7.432 1390.214 423.737 -0.001 24.382 1390.214 0 2010 102 600 102.25 04/12/10 12.479 24.384 6.224 9.5702 7.432 1390.212 423.737 0.002 24.384 1390.212 0 2010 102 700 102.29 04/12/10 12.479 24.389 6.197 8.8071 7.434 1390.207 423.735 0.005 24.389 1390.207 0 2010 102 800 102.33 04/12/10 12.473 24.381 6.146 7.9582 7.431 1390.215 423.738 -0.008 24.381 1390.215 0 2010 102 900 102.38 04/12/10 12.466 24.386 6.196 7.0962 7.433 1390.210 423.736 0.005 24.386 1390.210 0 2010 102 1000 102.42 04/12/10 12.473 24.383 6.126 6.5068 7.432 1390.213 423.737 -0.003 24.383 1390.213 0 2010 102 1100 102.46 04/12/10 12.466 24.38 6.118 5.7514 7.431 1390.216 423.738 -0.003 24.38 1390.216 0 2010 102 1200 102.50 04/12/10 12.466 24.381 6.139 5.4396 7.431 1390.215 423.738 0.001 24.381 1390.215 0 2010 102 1300 102.54 04/12/10 12.466 24.38 6.165 5.6501 7.431 1390.216 423.738 -0.001 24.38 1390.216 0 2010 102 1400 102.58 04/12/10 12.466 24.381 6.128 6.2976 7.431 1390.215 423.738 0.001 24.381 1390.215 0 2010 102 1500 102.63 04/12/10 12.466 24.381 6.197 7.3932 7.431 1390.215 423.738 0.000 24.381 1390.215 0 2010 102 1600 102.67 04/12/10 12.466 24.381 6.181 9.233 7.431 1390.215 423.738 0.000 24.381 1390.215 0 2010 102 1700 102.71 04/12/10 12.473 24.382 6.099 10.99 7.432 1390.214 423.737 0.001 24.382 1390.214 0 2010 102 1800 102.75 04/12/10 12.472 24.38 6.09 12.132 7.431 1390.216 423.738 -0.002 24.38 1390.216 0 2010 102 1900 102.79 04/12/10 12.471 24.378 6.111 12.695 7.430 1390.218 423.739 -0.002 24.378 1390.218 0 2010 102 2000 102.83 04/12/10 12.478 24.373 6.159 13.307 7.429 1390.223 423.740 -0.005 24.373 1390.223 0 2010 102 2100 102.88 04/12/10 12.484 24.376 6.138 13.835 7.430 1390.220 423.739 0.003 24.376 1390.220 0 2010 102 2200 102.92 04/12/10 12.478 24.379 6.155 14.325 7.431 1390.217 423.738 0.003 24.379 1390.217 0 2010 102 2300 102.96 04/12/10 12.478 24.379 6.09 14.459 7.431 1390.217 423.738 0.000 24.379 1390.217 0 2010 103 0 103.00 04/13/10 12.477 24.377 6.11 14.191 7.430 1390.219 423.739 -0.002 24.377 1390.219 0 2010 103 100 103.04 04/13/10 12.478 24.382 6.139 13.724 7.432 1390.214 423.737 0.005 24.382 1390.214 0 2010 103 200 103.08 04/13/10 12.478 24.379 5.997 13.149 7.431 1390.217 423.738 -0.003 24.379 1390.217 0 2010 103 300 103.13 04/13/10 12.478 24.382 6.155 12.673 7.432 1390.214 423.737 0.003 24.382 1390.214 0 2010 103 400 103.17 04/13/10 12.478 24.378 6.122 12.104 7.430 1390.218 423.739 -0.004 24.378 1390.218 0 2010 103 500 103.21 04/13/10 12.478 24.376 6.073 11.419 7.430 1390.220 423.739 -0.002 24.376 1390.220 0 2010 103 600 103.25 04/13/10 12.479 24.382 6.099 10.364 7.432 1390.214 423.737 0.006 24.382 1390.214 0 2010 103 700 103.29 04/13/10 12.473 24.372 6.125 9.2728 7.429 1390.224 423.740 -0.010 24.372 1390.224 0 2010 103 800 103.33 04/13/10 12.466 24.379 6.106 8.3402 7.431 1390.217 423.738 0.007 24.379 1390.217 0 2010 103 900 103.38 04/13/10 12.466 24.377 6.235 7.7689 7.430 1390.219 423.739 -0.002 24.377 1390.219 0 2010 103 1000 103.42 04/13/10 12.466 24.371 6.125 7.5401 7.428 1390.225 423.741 -0.006 24.371 1390.225 0 2010 103 1100 103.46 04/13/10 12.466 24.371 6.2 7.3717 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 103 1200 103.50 04/13/10 12.46 24.374 6.113 7.2029 7.429 1390.222 423.740 0.003 24.374 1390.222 0 2010 103 1300 103.54 04/13/10 12.46 24.375 6.101 7.1184 7.430 1390.221 423.740 0.001 24.375 1390.221 0 2010 103 1400 103.58 04/13/10 12.459 24.376 6.165 6.9706 7.430 1390.220 423.739 0.001 24.376 1390.220 0 2010 103 1500 103.63 04/13/10 12.459 24.377 6.185 6.3594 7.430 1390.219 423.739 0.001 24.377 1390.219 0 2010 103 1600 103.67 04/13/10 12.46 24.38 6.134 5.9808 7.431 1390.216 423.738 0.003 24.38 1390.216 0 2010 103 1700 103.71 04/13/10 12.459 24.376 6.199 6.4436 7.430 1390.220 423.739 -0.004 24.376 1390.220 0 2010 103 1800 103.75 04/13/10 12.46 24.373 6.149 7.9193 7.429 1390.223 423.740 -0.003 24.373 1390.223 0 2010 103 1900 103.79 04/13/10 12.466 24.375 6.06 10.797 7.430 1390.221 423.740 0.002 24.375 1390.221 0 2010 103 2000 103.83 04/13/10 12.472 24.374 6.048 13.266 7.429 1390.222 423.740 -0.001 24.374 1390.222 0 2010 103 2100 103.88 04/13/10 12.478 24.374 6.053 14.146 7.429 1390.222 423.740 0.000 24.374 1390.222 0 2010 103 2200 103.92 04/13/10 12.471 24.375 6.103 14.66 7.430 1390.221 423.740 0.001 24.375 1390.221 0 2010 103 2300 103.96 04/13/10 12.477 24.37 6.177 14.885 7.428 1390.226 423.741 -0.005 24.37 1390.226 0 2010 104 0 104.00 04/14/10 12.477 24.371 6.063 15.15 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 104 100 104.04 04/14/10 12.471 24.376 6.111 14.28 7.430 1390.220 423.739 0.005 24.376 1390.220 0 2010 104 200 104.08 04/14/10 12.478 24.376 6.068 13.237 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 104 300 104.13 04/14/10 12.471 24.372 6.113 12.344 7.429 1390.224 423.740 -0.004 24.372 1390.224 0 2010 104 400 104.17 04/14/10 12.472 24.369 6.081 11.78 7.428 1390.227 423.741 -0.003 24.369 1390.227 0 2010 104 500 104.21 04/14/10 12.473 24.374 6.091 11.355 7.429 1390.222 423.740 0.005 24.374 1390.222 0 2010 104 600 104.25 04/14/10 12.466 24.378 6.167 10.988 7.430 1390.218 423.739 0.004 24.378 1390.218 0 2010 104 700 104.29 04/14/10 12.466 24.377 6.111 10.709 7.430 1390.219 423.739 -0.001 24.377 1390.219 0 2010 104 800 104.33 04/14/10 12.466 24.372 6.046 10.429 7.429 1390.224 423.740 -0.005 24.372 1390.224 0 2010 104 900 104.38 04/14/10 12.466 24.372 6.079 10.085 7.429 1390.224 423.740 0.000 24.372 1390.224 0 2010 104 1000 104.42 04/14/10 12.466 24.37 6.203 9.8487 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 104 1100 104.46 04/14/10 12.466 24.374 6.074 10.02 7.429 1390.222 423.740 0.004 24.374 1390.222 0 2010 104 1200 104.50 04/14/10 12.466 24.376 6.04 10.257 7.430 1390.220 423.739 0.002 24.376 1390.220 0 2010 104 1300 104.54 04/14/10 12.466 24.375 6.071 10.58 7.430 1390.221 423.740 -0.001 24.375 1390.221 0 2010 104 1400 104.58 04/14/10 12.465 24.377 6.134 12.306 7.430 1390.219 423.739 0.002 24.377 1390.219 0 2010 104 1500 104.63 04/14/10 12.471 24.373 6.04 14.125 7.429 1390.223 423.740 -0.004 24.373 1390.223 0 2010 104 1600 104.67 04/14/10 12.47 24.371 6.144 14.548 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 104 1700 104.71 04/14/10 12.471 24.372 6.096 15.289 7.429 1390.224 423.740 0.001 24.372 1390.224 0 2010 104 1800 104.75 04/14/10 12.483 24.368 6.063 17.224 7.427 1390.228 423.742 -0.004 24.368 1390.228 0 2010 104 1900 104.79 04/14/10 12.483 24.371 6.015 20.872 7.428 1390.225 423.741 0.003 24.371 1390.225 0 2010 104 2000 104.83 04/14/10 12.489 24.371 6.065 24.393 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 104 2100 104.88 04/14/10 12.495 24.374 6.053 26.898 7.429 1390.222 423.740 0.003 24.374 1390.222 0 2010 104 2200 104.92 04/14/10 12.502 24.373 6.132 28.46 7.429 1390.223 423.740 -0.001 24.373 1390.223 0 2010 104 2300 104.96 04/14/10 12.501 24.371 6.144 28.46 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 105 0 105.00 04/15/10 12.502 24.371 6.149 28.708 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 105 100 105.04 04/15/10 12.502 24.37 6.111 26.134 7.428 1390.226 423.741 -0.001 24.37 1390.226 0 2010 105 200 105.08 04/15/10 12.502 24.372 6.105 22.577 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 105 300 105.13 04/15/10 12.489 24.371 6.068 18.393 7.428 1390.225 423.741 -0.001 24.371 1390.225 0 2010 105 400 105.17 04/15/10 12.484 24.371 6.132 14.628 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 105 500 105.21 04/15/10 12.479 24.37 6.079 11.689 7.428 1390.226 423.741 -0.001 24.37 1390.226 0 2010 105 600 105.25 04/15/10 12.473 24.372 6.063 9.4199 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 105 700 105.29 04/15/10 12.465 24.369 6.044 7.6401 7.428 1390.227 423.741 -0.003 24.369 1390.227 0 2010 105 800 105.33 04/15/10 12.466 24.373 6.036 6.296 7.429 1390.223 423.740 0.004 24.373 1390.223 0 2010 105 900 105.38 04/15/10 12.46 24.369 5.987 5.7288 7.428 1390.227 423.741 -0.004 24.369 1390.227 0 2010 105 1000 105.42 04/15/10 12.453 24.367 5.995 5.7319 7.427 1390.229 423.742 -0.002 24.367 1390.229 0 2010 105 1100 105.46 04/15/10 12.453 24.373 6.014 5.6489 7.429 1390.223 423.740 0.006 24.373 1390.223 0 2010 105 1200 105.50 04/15/10 12.453 24.375 6.05 5.7736 7.430 1390.221 423.740 0.002 24.375 1390.221 0 2010 105 1300 105.54 04/15/10 12.453 24.373 6.144 7.8791 7.429 1390.223 423.740 -0.002 24.373 1390.223 0 2010 105 1400 105.58 04/15/10 12.46 24.376 6.119 10.947 7.430 1390.220 423.739 0.003 24.376 1390.220 0 2010 105 1500 105.63 04/15/10 12.465 24.375 6.146 13.22 7.430 1390.221 423.740 -0.001 24.375 1390.221 0 2010 105 1600 105.67 04/15/10 12.471 24.38 6.062 14.75 7.431 1390.216 423.738 0.005 24.38 1390.216 0 2010 105 1700 105.71 04/15/10 12.471 24.376 6.069 15.577 7.430 1390.220 423.739 -0.004 24.376 1390.220 0 2010 105 1800 105.75 04/15/10 12.471 24.376 6.029 16.28 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 105 1900 105.79 04/15/10 12.476 24.376 6.106 17.339 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 105 2000 105.83 04/15/10 12.477 24.375 6.038 17.176 7.430 1390.221 423.740 -0.001 24.375 1390.221 0 2010 105 2100 105.88 04/15/10 12.482 24.376 6.11 16.943 7.430 1390.220 423.739 0.001 24.376 1390.220 0 2010 105 2200 105.92 04/15/10 12.477 24.38 6.09 15.983 7.431 1390.216 423.738 0.004 24.38 1390.216 0 2010 105 2300 105.96 04/15/10 12.47 24.38 6.073 14.878 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 106 0 106.00 04/16/10 12.471 24.379 6.146 13.768 7.431 1390.217 423.738 -0.001 24.379 1390.217 0 2010 106 100 106.04 04/16/10 12.465 24.376 6.198 12.583 7.430 1390.220 423.739 -0.003 24.376 1390.220 0 2010 106 200 106.08 04/16/10 12.465 24.38 6.118 11.629 7.431 1390.216 423.738 0.004 24.38 1390.216 0 2010 106 300 106.13 04/16/10 12.465 24.381 6.123 10.793 7.431 1390.215 423.738 0.001 24.381 1390.215 0 2010 106 400 106.17 04/16/10 12.46 24.378 6.046 9.6558 7.430 1390.218 423.739 -0.003 24.378 1390.218 0 2010 106 500 106.21 04/16/10 12.46 24.381 6.044 8.3178 7.431 1390.215 423.738 0.003 24.381 1390.215 0 2010 106 600 106.25 04/16/10 12.452 24.379 6.106 6.9276 7.431 1390.217 423.738 -0.002 24.379 1390.217 0 2010 106 700 106.29 04/16/10 12.452 24.38 6.044 6.1069 7.431 1390.216 423.738 0.001 24.38 1390.216 0 2010 106 800 106.33 04/16/10 12.439 24.379 6.023 5.5851 7.431 1390.217 423.738 -0.001 24.379 1390.217 0 2010 106 900 106.38 04/16/10 12.446 24.381 6.126 5.2707 7.431 1390.215 423.738 0.002 24.381 1390.215 0 2010 106 1000 106.42 04/16/10 12.447 24.381 6.073 4.8155 7.431 1390.215 423.738 0.000 24.381 1390.215 0 2010 106 1100 106.46 04/16/10 12.44 24.381 6.073 3.8995 7.431 1390.215 423.738 0.000 24.381 1390.215 0 2010 106 1200 106.50 04/16/10 12.44 24.383 6.183 2.7956 7.432 1390.213 423.737 0.002 24.383 1390.213 0 2010 106 1300 106.54 04/16/10 12.434 24.38 6.145 2.6084 7.431 1390.216 423.738 -0.003 24.38 1390.216 0 2010 106 1400 106.58 04/16/10 12.44 24.379 5.998 4.3591 7.431 1390.217 423.738 -0.001 24.379 1390.217 0 2010 106 1500 106.63 04/16/10 12.447 24.38 6.085 6.8241 7.431 1390.216 423.738 0.001 24.38 1390.216 0 2010 106 1600 106.67 04/16/10 12.446 24.381 6.041 8.9368 7.431 1390.215 423.738 0.001 24.381 1390.215 0 2010 106 1700 106.71 04/16/10 12.446 24.38 6.083 10.947 7.431 1390.216 423.738 -0.001 24.38 1390.216 0 2010 106 1800 106.75 04/16/10 12.459 24.378 6.079 12.98 7.430 1390.218 423.739 -0.002 24.378 1390.218 0 2010 106 1900 106.79 04/16/10 12.458 24.378 6.091 14.728 7.430 1390.218 423.739 0.000 24.378 1390.218 0 2010 106 2000 106.83 04/16/10 12.464 24.375 5.993 16.422 7.430 1390.221 423.740 -0.003 24.375 1390.221 0 2010 106 2100 106.88 04/16/10 12.47 24.38 6.116 17.666 7.431 1390.216 423.738 0.005 24.38 1390.216 0 2010 106 2200 106.92 04/16/10 12.476 24.379 6.014 18.588 7.431 1390.217 423.738 -0.001 24.379 1390.217 0 2010 106 2300 106.96 04/16/10 12.476 24.379 6.037 19.284 7.431 1390.217 423.738 0.000 24.379 1390.217 0 2010 107 0 107.00 04/17/10 12.476 24.375 5.997 19.139 7.430 1390.221 423.740 -0.004 24.375 1390.221 0 2010 107 100 107.04 04/17/10 12.463 24.38 6.09 16.805 7.431 1390.216 423.738 0.005 24.38 1390.216 0 2010 107 200 107.08 04/17/10 12.464 24.378 6.106 13.678 7.430 1390.218 423.739 -0.002 24.378 1390.218 0 2010 107 300 107.13 04/17/10 12.459 24.38 6.11 9.9738 7.431 1390.216 423.738 0.002 24.38 1390.216 0 2010 107 400 107.17 04/17/10 12.452 24.38 6.031 6.6522 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 107 500 107.21 04/17/10 12.447 24.38 6.122 4.0435 7.431 1390.216 423.738 0.000 24.38 1390.216 0 2010 107 600 107.25 04/17/10 12.44 24.376 6.083 1.9849 7.430 1390.220 423.739 -0.004 24.376 1390.220 0 2010 107 700 107.29 04/17/10 12.427 24.379 6.035 0.41334 7.431 1390.217 423.738 0.003 24.379 1390.217 0 2010 107 800 107.33 04/17/10 12.427 24.375 6.01 -0.76251 7.430 1390.221 423.740 -0.004 24.375 1390.221 0 2010 107 900 107.38 04/17/10 12.422 24.378 6.091 -1.6748 7.430 1390.218 423.739 0.003 24.378 1390.218 0 2010 107 1000 107.42 04/17/10 12.415 24.375 6.091 -2.375 7.430 1390.221 423.740 -0.003 24.375 1390.221 0 2010 107 1100 107.46 04/17/10 12.415 24.378 6.071 -2.995 7.430 1390.218 423.739 0.003 24.378 1390.218 0 2010 107 1200 107.50 04/17/10 12.415 24.377 6.037 -3.5157 7.430 1390.219 423.739 -0.001 24.377 1390.219 0 2010 107 1300 107.54 04/17/10 12.415 24.378 6.073 -2.8698 7.430 1390.218 423.739 0.001 24.378 1390.218 0 2010 107 1400 107.58 04/17/10 12.421 24.38 6.138 1.93 7.431 1390.216 423.738 0.002 24.38 1390.216 0 2010 107 1500 107.63 04/17/10 12.439 24.375 6.116 8.985 7.430 1390.221 423.740 -0.005 24.375 1390.221 0 2010 107 1600 107.67 04/17/10 12.452 24.374 6.062 14.04 7.429 1390.222 423.740 -0.001 24.374 1390.222 0 2010 107 1700 107.71 04/17/10 12.457 24.376 6.071 17.087 7.430 1390.220 423.739 0.002 24.376 1390.220 0 2010 107 1800 107.75 04/17/10 12.463 24.371 6.05 19.648 7.428 1390.225 423.741 -0.005 24.371 1390.225 0 2010 107 1900 107.79 04/17/10 12.476 24.375 6.01 21.645 7.430 1390.221 423.740 0.004 24.375 1390.221 0 2010 107 2000 107.83 04/17/10 12.482 24.372 6.015 23.27 7.429 1390.224 423.740 -0.003 24.372 1390.224 0 2010 107 2100 107.88 04/17/10 12.482 24.37 5.989 24.749 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 107 2200 107.92 04/17/10 12.489 24.373 6.046 25.811 7.429 1390.223 423.740 0.003 24.373 1390.223 0 2010 107 2300 107.96 04/17/10 12.482 24.374 6.046 26.034 7.429 1390.222 423.740 0.001 24.374 1390.222 0 2010 108 0 108.00 04/18/10 12.482 24.373 6.123 25.442 7.429 1390.223 423.740 -0.001 24.373 1390.223 0 2010 108 100 108.04 04/18/10 12.483 24.371 6.038 22.089 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 108 200 108.08 04/18/10 12.476 24.377 5.962 17.29 7.430 1390.219 423.739 0.006 24.377 1390.219 0 2010 108 300 108.13 04/18/10 12.464 24.374 6.071 12.598 7.429 1390.222 423.740 -0.003 24.374 1390.222 0 2010 108 400 108.17 04/18/10 12.459 24.375 6.101 8.7608 7.430 1390.221 423.740 0.001 24.375 1390.221 0 2010 108 500 108.21 04/18/10 12.452 24.375 6.111 5.8123 7.430 1390.221 423.740 0.000 24.375 1390.221 0 2010 108 600 108.25 04/18/10 12.44 24.373 6.101 3.5439 7.429 1390.223 423.740 -0.002 24.373 1390.223 0 2010 108 700 108.29 04/18/10 12.434 24.377 5.995 1.7565 7.430 1390.219 423.739 0.004 24.377 1390.219 0 2010 108 800 108.33 04/18/10 12.427 24.372 6.06 0.35109 7.429 1390.224 423.740 -0.005 24.372 1390.224 0 2010 108 900 108.38 04/18/10 12.42 24.376 6.041 -0.76251 7.430 1390.220 423.739 0.004 24.376 1390.220 0 2010 108 1000 108.42 04/18/10 12.415 24.377 6.041 -1.5918 7.430 1390.219 423.739 0.001 24.377 1390.219 0 2010 108 1100 108.46 04/18/10 12.415 24.379 5.992 -2.2751 7.431 1390.217 423.738 0.002 24.379 1390.217 0 2010 108 1200 108.50 04/18/10 12.415 24.375 6.023 -2.808 7.430 1390.221 423.740 -0.004 24.375 1390.221 0 2010 108 1300 108.54 04/18/10 12.415 24.377 6.049 -1.94 7.430 1390.219 423.739 0.002 24.377 1390.219 0 2010 108 1400 108.58 04/18/10 12.421 24.375 6.048 3.0269 7.430 1390.221 423.740 -0.002 24.375 1390.221 0 2010 108 1500 108.63 04/18/10 12.439 24.374 6.004 10.07 7.429 1390.222 423.740 -0.001 24.374 1390.222 0 2010 108 1600 108.67 04/18/10 12.451 24.377 6.079 16.541 7.430 423.739 0.003 24.377 0.000 0 2010 108 1700 108.71 04/18/10 12.463 24.375 6.101 20.723 7.430 1390.221 423.740 -0.002 24.375 1390.221 0 2010 108 1800 108.75 04/18/10 12.476 24.374 6.021 23.163 7.429 1390.222 423.740 -0.001 24.374 1390.222 0 2010 108 1900 108.79 04/18/10 12.476 24.374 6.091 25.73 7.429 1390.222 423.740 0.000 24.374 1390.222 0 2010 108 2000 108.83 04/18/10 12.482 24.37 6.079 27.486 7.428 1390.226 423.741 -0.004 24.37 1390.226 0 2010 108 2100 108.88 04/18/10 12.482 24.373 6.079 28.213 7.429 1390.223 423.740 0.003 24.373 1390.223 0 2010 108 2200 108.92 04/18/10 12.482 24.371 6.014 28.77 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 108 2300 108.96 04/18/10 12.482 24.371 6.105 28.305 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 109 0 109.00 04/19/10 12.482 24.371 5.954 27.515 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 109 100 109.04 04/19/10 12.482 24.373 6.125 24.387 7.429 1390.223 423.740 0.002 24.373 1390.223 0 2010 109 200 109.08 04/19/10 12.482 24.373 6.038 19.948 7.429 1390.223 423.740 0.000 24.373 1390.223 0 2010 109 300 109.13 04/19/10 12.47 24.375 5.989 15.66 7.430 1390.221 423.740 0.002 24.375 1390.221 0 2010 109 400 109.17 04/19/10 12.464 24.373 6.02 12.382 7.429 1390.223 423.740 -0.002 24.373 1390.223 0 2010 109 500 109.21 04/19/10 12.453 24.373 6.165 9.8254 7.429 1390.223 423.740 0.000 24.373 1390.223 0 2010 109 600 109.25 04/19/10 12.453 24.371 6.063 7.6184 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 109 700 109.29 04/19/10 12.446 24.371 5.917 5.8757 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 109 800 109.33 04/19/10 12.44 24.372 5.927 4.5656 7.429 1390.224 423.740 0.001 24.372 1390.224 0 2010 109 900 109.38 04/19/10 12.434 24.374 6.062 3.6077 7.429 1390.222 423.740 0.002 24.374 1390.222 0 2010 109 1000 109.42 04/19/10 12.434 24.373 6.063 2.8164 7.429 1390.223 423.740 -0.001 24.373 1390.223 0 2010 109 1100 109.46 04/19/10 12.427 24.376 6.004 2.2757 7.430 1390.220 423.739 0.003 24.376 1390.220 0 2010 109 1200 109.50 04/19/10 12.42 24.373 6.091 1.8811 7.429 1390.223 423.740 -0.003 24.373 1390.223 0 2010 109 1300 109.54 04/19/10 12.42 24.375 6.035 2.0265 7.430 1390.221 423.740 0.002 24.375 1390.221 0 2010 109 1400 109.58 04/19/10 12.427 24.37 6.04 5.5724 7.428 1390.226 423.741 -0.005 24.37 1390.226 0 2010 109 1500 109.63 04/19/10 12.439 24.371 6.01 11.663 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 109 1600 109.67 04/19/10 12.443 24.372 6.05 16.699 7.429 1390.224 423.740 0.001 24.372 1390.224 0 2010 109 1700 109.71 04/19/10 12.456 24.369 6.026 20.996 7.428 1390.227 423.741 -0.003 24.369 1390.227 0 2010 109 1800 109.75 04/19/10 12.469 24.372 6.077 24.014 7.429 1390.224 423.740 0.003 24.372 1390.224 0 2010 109 1900 109.79 04/19/10 12.476 24.37 5.966 26.467 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 109 2000 109.83 04/19/10 12.476 24.37 6.046 28.091 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 109 2100 109.88 04/19/10 12.482 24.37 5.939 28.896 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 109 2200 109.92 04/19/10 12.482 24.372 5.94 29.556 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 109 2300 109.96 04/19/10 12.481 24.367 6.034 29.966 7.427 1390.229 423.742 -0.005 24.367 1390.229 0 2010 110 0 110.00 04/20/10 12.482 24.369 5.954 29.677 7.428 1390.227 423.741 0.002 24.369 1390.227 0 2010 110 100 110.04 04/20/10 12.482 24.373 5.925 26.451 7.429 1390.223 423.740 0.004 24.373 1390.223 0 2010 110 200 110.08 04/20/10 12.469 24.368 6.09 21.303 7.427 1390.228 423.742 -0.005 24.368 1390.228 0 2010 110 300 110.13 04/20/10 12.463 24.373 6 16.114 7.429 1390.223 423.740 0.005 24.373 1390.223 0 2010 110 400 110.17 04/20/10 12.459 24.37 6.036 11.858 7.428 1390.226 423.741 -0.003 24.37 1390.226 0 2010 110 500 110.21 04/20/10 12.453 24.37 6.089 8.548 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 110 600 110.25 04/20/10 12.446 24.372 6.034 6.0012 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 110 700 110.29 04/20/10 12.44 24.369 6.123 4.0206 7.428 1390.227 423.741 -0.003 24.369 1390.227 0 2010 110 800 110.33 04/20/10 12.427 24.37 6.036 2.4212 7.428 1390.226 423.741 0.001 24.37 1390.226 0 2010 110 900 110.38 04/20/10 12.42 24.369 6.05 1.1547 7.428 1390.227 423.741 -0.001 24.369 1390.227 0 2010 110 1000 110.42 04/20/10 12.414 24.368 5.919 0.12454 7.427 1390.228 423.742 -0.001 24.368 1390.228 0 2010 110 1100 110.46 04/20/10 12.414 24.372 5.979 -0.7002 7.429 1390.224 423.740 0.004 24.372 1390.224 0 2010 110 1200 110.50 04/20/10 12.408 24.371 5.987 -1.26 7.428 1390.225 423.741 -0.001 24.371 1390.225 0 2010 110 1300 110.54 04/20/10 12.414 24.372 5.955 -0.18195 7.429 1390.224 423.740 0.001 24.372 1390.224 0 2010 110 1400 110.58 04/20/10 12.42 24.37 6.046 5.8657 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 110 1500 110.63 04/20/10 12.433 24.369 6.026 13.385 7.428 1390.227 423.741 -0.001 24.369 1390.227 0 2010 110 1600 110.67 04/20/10 12.444 24.37 6.028 19.214 7.428 1390.226 423.741 0.001 24.37 1390.226 0 2010 110 1700 110.71 04/20/10 12.456 24.368 6.015 23.324 7.427 1390.228 423.742 -0.002 24.368 1390.228 0 2010 110 1800 110.75 04/20/10 12.469 24.366 5.974 25.756 7.427 1390.230 423.742 -0.002 24.366 1390.230 0 2010 110 1900 110.79 04/20/10 12.476 24.367 6.005 26.921 7.427 1390.229 423.742 0.001 24.367 1390.229 0 2010 110 2000 110.83 04/20/10 12.475 24.365 5.992 27.666 7.426 1390.231 423.743 -0.002 24.365 1390.231 0 2010 110 2100 110.88 04/20/10 12.475 24.369 6.015 28.121 7.428 1390.227 423.741 0.004 24.369 1390.227 0 2010 110 2200 110.92 04/20/10 12.476 24.366 5.984 27.999 7.427 1390.230 423.742 -0.003 24.366 1390.230 0 2010 110 2300 110.96 04/20/10 12.476 24.37 6.007 27.575 7.428 1390.226 423.741 0.004 24.37 1390.226 0 2010 111 0 111.00 04/21/10 12.476 24.372 6.002 26.773 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 111 100 111.04 04/21/10 12.469 24.373 6.046 23.39 7.429 1390.223 423.740 0.001 24.373 1390.223 0 2010 111 200 111.08 04/21/10 12.463 24.37 5.989 19.368 7.428 1390.226 423.741 -0.003 24.37 1390.226 0 2010 111 300 111.13 04/21/10 12.457 24.371 6.021 16.092 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 111 400 111.17 04/21/10 12.451 24.37 5.937 13.611 7.428 1390.226 423.741 -0.001 24.37 1390.226 0 2010 111 500 111.21 04/21/10 12.451 24.368 5.979 11.559 7.427 1390.228 423.742 -0.002 24.368 1390.228 0 2010 111 600 111.25 04/21/10 12.446 24.371 6.075 9.8696 7.428 1390.225 423.741 0.003 24.371 1390.225 0 2010 111 700 111.29 04/21/10 12.446 24.369 6 8.5504 7.428 1390.227 423.741 -0.002 24.369 1390.227 0 2010 111 800 111.33 04/21/10 12.433 24.37 6.097 7.4922 7.428 1390.226 423.741 0.001 24.37 1390.226 0 2010 111 900 111.38 04/21/10 12.433 24.372 6.004 6.5909 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 111 1000 111.42 04/21/10 12.426 24.369 5.95 5.8548 7.428 1390.227 423.741 -0.003 24.369 1390.227 0 2010 111 1100 111.46 04/21/10 12.427 24.376 5.927 5.0388 7.430 1390.220 423.739 0.007 24.376 1390.220 0 2010 111 1200 111.50 04/21/10 12.42 24.372 5.94 3.7113 7.429 1390.224 423.740 -0.004 24.372 1390.224 0 2010 111 1300 111.54 04/21/10 12.414 24.371 5.987 3.8163 7.428 1390.225 423.741 -0.001 24.371 1390.225 0 2010 111 1400 111.58 04/21/10 12.427 24.371 5.978 6.4239 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 111 1500 111.63 04/21/10 12.426 24.368 5.903 9.6593 7.427 1390.228 423.742 -0.003 24.368 1390.228 0 2010 111 1600 111.67 04/21/10 12.432 24.372 5.94 12.675 7.429 1390.224 423.740 0.004 24.372 1390.224 0 2010 111 1700 111.71 04/21/10 12.445 24.369 5.981 14.839 7.428 1390.227 423.741 -0.003 24.369 1390.227 0 2010 111 1800 111.75 04/21/10 12.444 24.371 6.021 16.694 7.428 1390.225 423.741 0.002 24.371 1390.225 0 2010 111 1900 111.79 04/21/10 12.443 24.37 5.94 18.731 7.428 1390.226 423.741 -0.001 24.37 1390.226 0 2010 111 2000 111.83 04/21/10 12.45 24.365 5.974 20.446 7.426 1390.231 423.743 -0.005 24.365 1390.231 0 2010 111 2100 111.88 04/21/10 12.456 24.37 6.028 21.721 7.428 1390.226 423.741 0.005 24.37 1390.226 0 2010 111 2200 111.92 04/21/10 12.456 24.364 6.028 22.9 7.426 1390.232 423.743 -0.006 24.364 1390.232 0 2010 111 2300 111.96 04/21/10 12.462 24.365 6.011 23.74 7.426 1390.231 423.743 0.001 24.365 1390.231 0 2010 112 0 112.00 04/22/10 12.462 24.367 6.028 24.037 7.427 1390.229 423.742 0.002 24.367 1390.229 0 2010 112 100 112.04 04/22/10 12.456 24.368 6.021 21.809 7.427 1390.228 423.742 0.001 24.368 1390.228 0 2010 112 200 112.08 04/22/10 12.45 24.371 6.002 16.988 7.428 1390.225 423.741 0.003 24.371 1390.225 0 2010 112 300 112.13 04/22/10 12.445 24.368 6.028 12.25 7.427 1390.228 423.742 -0.003 24.368 1390.228 0 2010 112 400 112.17 04/22/10 12.439 24.372 5.987 8.336 7.429 1390.224 423.740 0.004 24.372 1390.224 0 2010 112 500 112.21 04/22/10 12.426 24.37 6.046 5.2053 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 112 600 112.25 04/22/10 12.42 24.369 5.987 2.7327 7.428 1390.227 423.741 -0.001 24.369 1390.227 0 2010 112 700 112.29 04/22/10 12.414 24.372 5.954 0.99092 7.429 1390.224 423.740 0.003 24.372 1390.224 0 2010 112 800 112.33 04/22/10 12.407 24.367 6.089 0.06361 7.427 1390.229 423.742 -0.005 24.367 1390.229 0 2010 112 900 112.38 04/22/10 12.408 24.369 6.007 -0.51371 7.428 1390.227 423.741 0.002 24.369 1390.227 0 2010 112 1000 112.42 04/22/10 12.402 24.373 5.905 -1.1563 7.429 1390.223 423.740 0.004 24.373 1390.223 0 2010 112 1100 112.46 04/22/10 12.395 24.369 5.903 -1.8408 7.428 1390.227 423.741 -0.004 24.369 1390.227 0 2010 112 1200 112.50 04/22/10 12.395 24.368 5.886 -2.4391 7.427 1390.228 423.742 -0.001 24.368 1390.228 0 2010 112 1300 112.54 04/22/10 12.396 24.369 6 -0.96893 7.428 1390.227 423.741 0.001 24.369 1390.227 0 2010 112 1400 112.58 04/22/10 12.414 24.368 6.05 4.1302 7.427 1390.228 423.742 -0.001 24.368 1390.228 0 2010 112 1500 112.63 04/22/10 12.419 24.369 5.987 9.4499 7.428 1390.227 423.741 0.001 24.369 1390.227 0 2010 112 1600 112.67 04/22/10 12.432 24.365 5.989 14.306 7.426 1390.231 423.743 -0.004 24.365 1390.231 0 2010 112 1700 112.71 04/22/10 12.437 24.367 5.94 18.446 7.427 1390.229 423.742 0.002 24.367 1390.229 0 2010 112 1800 112.75 04/22/10 12.449 24.371 6 21.191 7.428 1390.225 423.741 0.004 24.371 1390.225 0 2010 112 1900 112.79 04/22/10 12.456 24.365 6.03 23.478 7.426 1390.231 423.743 -0.006 24.365 1390.231 0 2010 112 2000 112.83 04/22/10 12.463 24.369 5.952 25.699 7.428 1390.227 423.741 0.004 24.369 1390.227 0 2010 112 2100 112.88 04/22/10 12.462 24.37 6.005 26.95 7.428 1390.226 423.741 0.001 24.37 1390.226 0 2010 112 2200 112.92 04/22/10 12.469 24.37 5.933 27.666 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 112 2300 112.96 04/22/10 12.468 24.366 5.952 28.833 7.427 1390.230 423.742 -0.004 24.366 1390.230 0 2010 113 0 113.00 04/23/10 12.468 24.366 5.974 29.272 7.427 1390.230 423.742 0.000 24.366 1390.230 0 2010 113 100 113.04 04/23/10 12.462 24.366 5.921 26.365 7.427 1390.230 423.742 0.000 24.366 1390.230 0 2010 113 200 113.08 04/23/10 12.456 24.376 5.937 20.829 7.430 1390.220 423.739 0.010 24.376 1390.220 0 2010 113 300 113.13 04/23/10 12.451 24.369 5.966 15.524 7.428 1390.227 423.741 -0.007 24.369 1390.227 0 2010 113 400 113.17 04/23/10 12.445 24.37 5.966 11.297 7.428 1390.226 423.741 0.001 24.37 1390.226 0 2010 113 500 113.21 04/23/10 12.439 24.372 6.046 8.0399 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 113 600 113.25 04/23/10 12.426 24.37 5.96 5.6235 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 113 700 113.29 04/23/10 12.427 24.369 6.005 3.7522 7.428 1390.227 423.741 -0.001 24.369 1390.227 0 2010 113 800 113.33 04/23/10 12.42 24.368 5.952 2.2134 7.427 1390.228 423.742 -0.001 24.368 1390.228 0 2010 113 900 113.38 04/23/10 12.407 24.368 5.966 0.92697 7.427 1390.228 423.742 0.000 24.368 1390.228 0 2010 113 1000 113.42 04/23/10 12.401 24.37 6.007 -0.08206 7.428 1390.226 423.741 0.002 24.37 1390.226 0 2010 113 1100 113.46 04/23/10 12.401 24.367 5.96 -0.84532 7.427 1390.229 423.742 -0.003 24.367 1390.229 0 2010 113 1200 113.50 04/23/10 12.395 24.37 5.995 -1.3844 7.428 1390.226 423.741 0.003 24.37 1390.226 0 2010 113 1300 113.54 04/23/10 12.395 24.37 5.94 0.31559 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 113 1400 113.58 04/23/10 12.413 24.367 5.935 6.5139 7.427 1390.229 423.742 -0.003 24.367 1390.229 0 2010 113 1500 113.63 04/23/10 12.426 24.369 5.96 13.646 7.428 1390.227 423.741 0.002 24.369 1390.227 0 2010 113 1600 113.67 04/23/10 12.43 24.367 5.939 18.733 7.427 1390.229 423.742 -0.002 24.367 1390.229 0 2010 113 1700 113.71 04/23/10 12.449 24.367 5.94 21.978 7.427 1390.229 423.742 0.000 24.367 1390.229 0 2010 113 1800 113.75 04/23/10 12.449 24.367 5.972 23.93 7.427 1390.229 423.742 0.000 24.367 1390.229 0 2010 113 1900 113.79 04/23/10 12.455 24.368 6.015 26.117 7.427 1390.228 423.742 0.001 24.368 1390.228 0 2010 113 2000 113.83 04/23/10 12.462 24.37 6 27.999 7.428 1390.226 423.741 0.002 24.37 1390.226 0 2010 113 2100 113.88 04/23/10 12.469 24.364 5.974 29.148 7.426 1390.232 423.743 -0.006 24.364 1390.232 0 2010 113 2200 113.92 04/23/10 12.468 24.369 5.952 30.252 7.428 1390.227 423.741 0.005 24.369 1390.227 0 2010 113 2300 113.96 04/23/10 12.468 24.368 5.954 29.864 7.427 1390.228 423.742 -0.001 24.368 1390.228 0 2010 114 0 114.00 04/24/10 12.469 24.37 5.839 26.92 7.428 1390.226 423.741 0.002 24.37 1390.226 0 2010 114 100 114.04 04/24/10 12.462 24.369 6.002 23.82 7.428 1390.227 423.741 -0.001 24.369 1390.227 0 2010 114 200 114.08 04/24/10 12.456 24.374 6.01 21.109 7.429 1390.222 423.740 0.005 24.374 1390.222 0 2010 114 300 114.13 04/24/10 12.45 24.369 5.915 18.395 7.428 1390.227 423.741 -0.005 24.369 1390.227 0 2010 114 400 114.17 04/24/10 12.444 24.37 5.94 15.886 7.428 1390.226 423.741 0.001 24.37 1390.226 0 2010 114 500 114.21 04/24/10 12.445 24.372 5.925 14.078 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 114 600 114.25 04/24/10 12.432 24.371 5.925 12.907 7.428 1390.225 423.741 -0.001 24.371 1390.225 0 2010 114 700 114.29 04/24/10 12.433 24.369 6.002 11.82 7.428 1390.227 423.741 -0.002 24.369 1390.227 0 2010 114 800 114.33 04/24/10 12.426 24.37 5.94 10.725 7.428 1390.226 423.741 0.001 24.37 1390.226 0 2010 114 900 114.38 04/24/10 12.426 24.372 5.976 9.913 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 114 1000 114.42 04/24/10 12.426 24.37 5.946 9.3562 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 114 1100 114.46 04/24/10 12.426 24.37 5.94 8.9728 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 114 1200 114.50 04/24/10 12.419 24.371 5.962 8.6572 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 114 1300 114.54 04/24/10 12.419 24.372 5.952 8.9348 7.429 1390.224 423.740 0.001 24.372 1390.224 0 2010 114 1400 114.58 04/24/10 12.42 24.37 5.954 10.257 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 114 1500 114.63 04/24/10 12.426 24.368 5.887 12.5 7.427 1390.228 423.742 -0.002 24.368 1390.228 0 2010 114 1600 114.67 04/24/10 12.425 24.37 5.915 14.526 7.428 1390.226 423.741 0.002 24.37 1390.226 0 2010 114 1700 114.71 04/24/10 12.424 24.374 5.946 15.691 7.429 1390.222 423.740 0.004 24.374 1390.222 0 2010 114 1800 114.75 04/24/10 12.424 24.367 5.987 15.26 7.427 1390.229 423.742 -0.007 24.367 1390.229 0 2010 114 1900 114.79 04/24/10 12.431 24.372 5.887 14.279 7.429 1390.224 423.740 0.005 24.372 1390.224 0 2010 114 2000 114.83 04/24/10 12.425 24.373 5.927 13.968 7.429 1390.223 423.740 0.001 24.373 1390.223 0 2010 114 2100 114.88 04/24/10 12.425 24.37 5.94 13.591 7.428 1390.226 423.741 -0.003 24.37 1390.226 0 2010 114 2200 114.92 04/24/10 12.425 24.37 5.946 12.819 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 114 2300 114.96 04/24/10 12.426 24.371 5.94 11.908 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 115 0 115.00 04/25/10 12.42 24.373 5.962 11.409 7.429 1390.223 423.740 0.002 24.373 1390.223 0 2010 115 100 115.04 04/25/10 12.419 24.374 5.877 11.139 7.429 1390.222 423.740 0.001 24.374 1390.222 0 2010 115 200 115.08 04/25/10 12.419 24.371 5.962 10.881 7.428 1390.225 423.741 -0.003 24.371 1390.225 0 2010 115 300 115.13 04/25/10 12.42 24.372 5.997 10.558 7.429 1390.224 423.740 0.001 24.372 1390.224 0 2010 115 400 115.17 04/25/10 12.42 24.37 5.887 10.171 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 115 500 115.21 04/25/10 12.42 24.373 6.004 9.913 7.429 1390.223 423.740 0.003 24.373 1390.223 0 2010 115 600 115.25 04/25/10 12.419 24.374 5.909 9.5702 7.429 1390.222 423.740 0.001 24.374 1390.222 0 2010 115 700 115.29 04/25/10 12.419 24.376 5.964 8.8891 7.430 1390.220 423.739 0.002 24.376 1390.220 0 2010 115 800 115.33 04/25/10 12.419 24.371 5.987 8.1914 7.428 1390.225 423.741 -0.005 24.371 1390.225 0 2010 115 900 115.38 04/25/10 12.413 24.369 5.887 7.6615 7.428 1390.227 423.741 -0.002 24.369 1390.227 0 2010 115 1000 115.42 04/25/10 12.413 24.371 6.02 7.3277 7.428 1390.225 423.741 0.002 24.371 1390.225 0 2010 115 1100 115.46 04/25/10 12.413 24.369 5.878 7.0973 7.428 1390.227 423.741 -0.002 24.369 1390.227 0 2010 115 1200 115.50 04/25/10 12.406 24.373 5.94 7.1818 7.429 1390.223 423.740 0.004 24.373 1390.223 0 2010 115 1300 115.54 04/25/10 12.413 24.374 5.865 7.4758 7.429 1390.222 423.740 0.001 24.374 1390.222 0 2010 115 1400 115.58 04/25/10 12.412 24.374 5.981 8.1917 7.429 1390.222 423.740 0.000 24.374 1390.222 0 2010 115 1500 115.63 04/25/10 12.412 24.375 5.964 9.0605 7.430 1390.221 423.740 0.001 24.375 1390.221 0 2010 115 1600 115.67 04/25/10 12.412 24.37 5.968 10.343 7.428 1390.226 423.741 -0.005 24.37 1390.226 0 2010 115 1700 115.71 04/25/10 12.419 24.372 6.05 11.7 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 115 1800 115.75 04/25/10 12.418 24.371 5.927 13.439 7.428 1390.225 423.741 -0.001 24.371 1390.225 0 2010 115 1900 115.79 04/25/10 12.418 24.372 5.868 15.716 7.429 1390.224 423.740 0.001 24.372 1390.224 0 2010 115 2000 115.83 04/25/10 12.43 24.371 5.95 17.831 7.428 1390.225 423.741 -0.001 24.371 1390.225 0 2010 115 2100 115.88 04/25/10 12.43 24.368 5.89 19.814 7.427 1390.228 423.742 -0.003 24.368 1390.228 0 2010 115 2200 115.92 04/25/10 12.436 24.371 5.927 21.013 7.428 1390.225 423.741 0.003 24.371 1390.225 0 2010 115 2300 115.96 04/25/10 12.436 24.371 5.927 21.138 7.428 1390.225 423.741 0.000 24.371 1390.225 0 2010 116 0 116.00 04/26/10 12.437 24.366 5.882 20.218 7.427 1390.230 423.742 -0.005 24.366 1390.230 0 2010 116 100 116.04 04/26/10 12.436 24.371 5.928 18.61 7.428 1390.225 423.741 0.005 24.371 1390.225 0 2010 116 200 116.08 04/26/10 12.43 24.372 5.946 16.781 7.429 1390.224 423.740 0.001 24.372 1390.224 0 2010 116 300 116.13 04/26/10 12.431 24.373 5.842 15.168 7.429 1390.223 423.740 0.001 24.373 1390.223 0 2010 116 400 116.17 04/26/10 12.424 24.37 5.992 13.946 7.428 1390.226 423.741 -0.003 24.37 1390.226 0 2010 116 500 116.21 04/26/10 12.425 24.37 5.968 12.951 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 116 600 116.25 04/26/10 12.419 24.374 5.867 12.104 7.429 1390.222 423.740 0.004 24.374 1390.222 0 2010 116 700 116.29 04/26/10 12.419 24.373 5.927 10.854 7.429 1390.223 423.740 -0.001 24.373 1390.223 0 2010 116 800 116.33 04/26/10 12.413 24.372 5.877 9.3989 7.429 1390.224 423.740 -0.001 24.372 1390.224 0 2010 116 900 116.38 04/26/10 12.412 24.37 5.868 8.1907 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 116 1000 116.42 04/26/10 12.413 24.373 5.934 7.1377 7.429 1390.223 423.740 0.003 24.373 1390.223 0 2010 116 1100 116.46 04/26/10 12.406 24.371 5.865 6.1279 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 116 1200 116.50 04/26/10 12.4 24.375 5.978 5.1662 7.430 1390.221 423.740 0.004 24.375 1390.221 0 2010 116 1300 116.54 04/26/10 12.4 24.377 5.841 5.1072 7.430 1390.219 423.739 0.002 24.377 1390.219 0 2010 116 1400 116.58 04/26/10 12.407 24.371 5.936 6.8024 7.428 1390.225 423.741 -0.006 24.371 1390.225 0 2010 116 1500 116.63 04/26/10 12.413 24.372 5.975 10.045 7.429 1390.224 423.740 0.001 24.372 1390.224 0 2010 116 1600 116.67 04/26/10 12.419 24.372 5.928 13.928 7.429 1390.224 423.740 0.000 24.372 1390.224 0 2010 116 1700 116.71 04/26/10 12.418 24.37 5.906 16.923 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 116 1800 116.75 04/26/10 12.423 24.371 5.882 19.115 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 116 1900 116.79 04/26/10 12.43 24.37 5.94 21.139 7.428 1390.226 423.741 -0.001 24.37 1390.226 0 2010 116 2000 116.83 04/26/10 12.436 24.373 5.934 22.434 7.429 1390.223 423.740 0.003 24.373 1390.223 0 2010 116 2100 116.88 04/26/10 12.436 24.371 5.946 22.845 7.428 1390.225 423.741 -0.002 24.371 1390.225 0 2010 116 2200 116.92 04/26/10 12.443 24.369 5.962 22.71 7.428 1390.227 423.741 -0.002 24.369 1390.227 0 2010 116 2300 116.96 04/26/10 12.436 24.373 5.876 22.817 7.429 1390.223 423.740 0.004 24.373 1390.223 0 2010 117 0 117.00 04/27/10 12.436 24.375 5.998 22.556 7.430 1390.221 423.740 0.002 24.375 1390.221 0 2010 117 100 117.04 04/27/10 12.436 24.375 5.915 20.561 7.430 1390.221 423.740 0.000 24.375 1390.221 0 2010 117 200 117.08 04/27/10 12.43 24.375 5.876 17.617 7.430 1390.221 423.740 0.000 24.375 1390.221 0 2010 117 300 117.13 04/27/10 12.425 24.377 5.907 13.986 7.430 1390.219 423.739 0.002 24.377 1390.219 0 2010 117 400 117.17 04/27/10 12.419 24.371 5.929 10.978 7.428 1390.225 423.741 -0.006 24.371 1390.225 0 2010 117 500 117.21 04/27/10 12.419 24.37 5.901 8.9078 7.428 1390.226 423.741 -0.001 24.37 1390.226 0 2010 117 600 117.25 04/27/10 12.412 24.372 5.929 7.3661 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 117 700 117.29 04/27/10 12.406 24.373 5.923 6.1489 7.429 1390.223 423.740 0.001 24.373 1390.223 0 2010 117 800 117.33 04/27/10 12.4 24.374 5.97 4.8115 7.429 1390.222 423.740 0.001 24.374 1390.222 0 2010 117 900 117.38 04/27/10 12.4 24.375 5.97 3.6284 7.430 1390.221 423.740 0.001 24.375 1390.221 0 2010 117 1000 117.42 04/27/10 12.394 24.375 5.868 2.9204 7.430 1390.221 423.740 0.000 24.375 1390.221 0 2010 117 1100 117.46 04/27/10 12.387 24.375 5.896 2.0887 7.430 1390.221 423.740 0.000 24.375 1390.221 0 2010 117 1200 117.50 04/27/10 12.387 24.379 5.958 1.2794 7.431 1390.217 423.738 0.004 24.379 1390.217 0 2010 117 1300 117.54 04/27/10 12.387 24.376 5.896 2.8166 7.430 1390.220 423.739 -0.003 24.376 1390.220 0 2010 117 1400 117.58 04/27/10 12.399 24.376 5.903 7.4799 7.430 1390.220 423.739 0.000 24.376 1390.220 0 2010 117 1500 117.63 04/27/10 12.406 24.375 5.901 12.003 7.430 1390.221 423.740 -0.001 24.375 1390.221 0 2010 117 1600 117.67 04/27/10 12.411 24.374 5.907 15.763 7.429 1390.222 423.740 -0.001 24.374 1390.222 0 2010 117 1700 117.71 04/27/10 12.417 24.372 5.978 18.779 7.429 1390.224 423.740 -0.002 24.372 1390.224 0 2010 117 1800 117.75 04/27/10 12.423 24.37 5.906 21.014 7.428 1390.226 423.741 -0.002 24.37 1390.226 0 2010 117 1900 117.79 04/27/10 12.436 24.371 5.946 23.478 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 117 2000 117.83 04/27/10 12.436 24.37 5.853 24.971 7.428 1390.226 423.741 -0.001 24.37 1390.226 0 2010 117 2100 117.88 04/27/10 12.436 24.371 5.736 26.093 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 117 2200 117.92 04/27/10 12.443 24.37 5.915 27.486 7.428 1390.226 423.741 -0.001 24.37 1390.226 0 2010 117 2300 117.96 04/27/10 12.442 24.372 5.946 28.584 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 118 0 118.00 04/28/10 12.448 24.371 5.987 29.021 7.428 1390.225 423.741 -0.001 24.371 1390.225 0 2010 118 100 118.04 04/28/10 12.442 24.37 5.927 26.047 7.428 1390.226 423.741 -0.001 24.37 1390.226 0 2010 118 200 118.08 04/28/10 12.436 24.37 5.905 20.78 7.428 1390.226 423.741 0.000 24.37 1390.226 0 2010 118 300 118.13 04/28/10 12.43 24.372 5.906 15.863 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 118 400 118.17 04/28/10 12.418 24.371 5.962 11.881 7.428 1390.225 423.741 -0.001 24.371 1390.225 0 2010 118 500 118.21 04/28/10 12.42 24.368 5.865 9.0778 7.427 1390.228 423.742 -0.003 24.368 1390.228 0 2010 118 600 118.25 04/28/10 12.406 24.37 5.808 7.0725 7.428 1390.226 423.741 0.002 24.37 1390.226 0 2010 118 700 118.29 04/28/10 12.407 24.371 5.927 5.6668 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 118 800 118.33 04/28/10 12.4 24.369 5.877 4.4367 7.428 1390.227 423.741 -0.002 24.369 1390.227 0 2010 118 900 118.38 04/28/10 12.394 24.368 5.841 3.3575 7.427 1390.228 423.742 -0.001 24.368 1390.228 0 2010 118 1000 118.42 04/28/10 12.387 24.369 5.898 2.442 7.428 1390.227 423.741 0.001 24.369 1390.227 0 2010 118 1100 118.46 04/28/10 12.387 24.37 5.865 1.6112 7.428 1390.226 423.741 0.001 24.37 1390.226 0 2010 118 1200 118.50 04/28/10 12.38 24.372 5.868 0.97041 7.429 1390.224 423.740 0.002 24.372 1390.224 0 2010 118 1300 118.54 04/28/10 12.381 24.369 5.858 2.9206 7.428 1390.227 423.741 -0.003 24.369 1390.227 0 2010 118 1400 118.58 04/28/10 12.394 24.37 5.952 7.2472 7.428 1390.226 423.741 0.001 24.37 1390.226 0 2010 118 1500 118.63 04/28/10 12.4 24.371 5.826 11.788 7.428 1390.225 423.741 0.001 24.371 1390.225 0 2010 118 1600 118.67 04/28/10 12.412 24.369 5.864 15.739 7.428 1390.227 423.741 -0.002 24.369 1390.227 0 2010 118 1700 118.71 04/28/10 12.417 24.365 5.981 18.875 7.426 1390.231 423.743 -0.004 24.365 1390.231 0 2010 118 1800 118.75 04/28/10 12.423 24.365 5.841 20.964 7.426 1390.231 423.743 0.000 24.365 1390.231 0 2010 118 1900 118.79 04/28/10 12.423 24.368 5.886 22.076 7.427 1390.228 423.742 0.003 24.368 1390.228 0 2010 118 2000 118.83 04/28/10 12.429 24.366 5.939 22.66 7.427 1390.230 423.742 -0.002 24.366 1390.230 0 2010 118 2100 118.88 04/28/10 12.43 24.363 5.853 22.142 7.426 1390.233 423.743 -0.003 24.363 1390.233 0 2010 118 2200 118.92 04/28/10 12.423 24.367 5.839 21.313 7.427 1390.229 423.742 0.004 24.367 1390.229 0 2010 118 2300 118.96 04/28/10 12.423 24.364 5.847 19.755 7.426 1390.232 423.743 -0.003 24.364 1390.232 0 2010 119 0 119.00 04/29/10 12.423 24.364 5.903 19.038 7.426 1390.232 423.743 0.000 24.364 1390.232 0 2010 119 100 119.04 04/29/10 12.417 24.373 5.842 18.042 7.429 1390.223 423.740 0.009 24.373 1390.223 0 2010 119 200 119.08 04/29/10 12.417 24.373 5.94 16.735 7.429 1390.223 423.740 0.000 24.373 1390.223 0 2010 119 300 119.13 04/29/10 12.418 24.368 5.88 15.733 7.427 1390.228 423.742 -0.005 24.368 1390.228 0 2010 119 400 119.17 04/29/10 12.418 24.363 5.833 14.991 7.426 1390.233 423.743 -0.005 24.363 1390.233 0 2010 119 500 119.21 04/29/10 12.418 24.366 5.831 14.391 7.427 1390.230 423.742 0.003 24.366 1390.230 0 2010 119 600 119.25 04/29/10 12.411 24.368 5.858 13.835 7.427 1390.228 423.742 0.002 24.368 1390.228 0 2010 119 700 119.29 04/29/10 12.411 24.358 5.845 13.127 7.424 1390.238 423.745 -0.010 24.358 1390.238 0 2010 119 800 119.33 04/29/10 12.412 24.364 5.878 12.603 7.426 1390.232 423.743 0.006 24.364 1390.232 0 2010 119 900 119.38 04/29/10 12.405 24.361 5.901 12.279 7.425 1390.235 423.744 -0.003 24.361 1390.235 0 2010 119 1000 119.42 04/29/10 12.406 24.358 5.918 12.017 7.424 1390.238 423.745 -0.003 24.358 1390.238 0 2010 119 1100 119.46 04/29/10 12.406 24.365 5.816 11.582 7.426 1390.231 423.743 0.007 24.365 1390.231 0 2010 119 1200 119.50 04/29/10 12.406 24.363 5.839 11.196 7.426 1390.233 423.743 -0.002 24.363 1390.233 0 2010 119 1300 119.54 04/29/10 12.399 24.364 5.952 11.073 7.426 1390.232 423.743 0.001 24.364 1390.232 0 2010 119 1400 119.58 04/29/10 12.4 24.366 5.913 10.256 7.427 1390.230 423.742 0.002 24.366 1390.230 0 2010 119 1500 119.63 04/29/10 12.399 24.363 5.925 9.3348 7.426 1390.233 423.743 -0.003 24.363 1390.233 0 2010 119 1600 119.67 04/29/10 12.4 24.358 5.846 9.1426 7.424 1390.238 423.745 -0.005 24.358 1390.238 0 2010 119 1700 119.71 04/29/10 12.399 24.364 5.878 8.9338 7.426 1390.232 423.743 0.006 24.364 1390.232 0 2010 119 1800 119.75 04/29/10 12.4 24.362 5.894 8.6786 7.426 1390.234 423.743 -0.002 24.362 1390.234 0 2010 119 1900 119.79 04/29/10 12.393 24.361 5.845 8.489 7.425 1390.235 423.744 -0.001 24.361 1390.235 0 2010 119 2000 119.83 04/29/10 12.392 24.362 5.88 8.3828 7.426 1390.234 423.743 0.001 24.362 1390.234 0 2010 119 2100 119.88 04/29/10 12.393 24.362 5.886 8.3615 7.426 1390.234 423.743 0.000 24.362 1390.234 0 2010 119 2200 119.92 04/29/10 12.393 24.358 5.846 8.4891 7.424 1390.238 423.745 -0.004 24.358 1390.238 0 2010 119 2300 119.96 04/29/10 12.399 24.365 5.892 8.7417 7.426 1390.231 423.743 0.007 24.365 1390.231 0 2010 120 0 120.00 04/30/10 12.393 24.361 5.951 8.9948 7.425 1390.235 423.744 -0.004 24.361 1390.235 0 2010 120 100 120.04 04/30/10 12.393 24.366 5.874 9.2495 7.427 1390.230 423.742 0.005 24.366 1390.230 0 2010 120 200 120.08 04/30/10 12.393 24.37 5.915 9.506 7.428 1390.226 423.741 0.004 24.37 1390.226 0 2010 120 300 120.13 04/30/10 12.393 24.366 5.915 9.7844 7.427 1390.230 423.742 -0.004 24.366 1390.230 0 2010 120 400 120.17 04/30/10 12.393 24.353 5.887 9.9989 7.423 1390.243 423.746 -0.013 24.353 1390.243 0 2010 120 500 120.21 04/30/10 12.399 24.351 5.856 10.214 7.422 1390.245 423.747 -0.002 24.351 1390.245 0 2010 120 600 120.25 04/30/10 12.4 24.367 5.886 10.429 7.427 1390.229 423.742 0.016 24.367 1390.229 0 2010 120 700 120.29 04/30/10 12.4 24.367 5.796 10.601 7.427 1390.229 423.742 0.000 24.367 1390.229 0 2010 120 800 120.33 04/30/10 12.393 24.365 5.925 10.644 7.426 1390.231 423.743 -0.002 24.365 1390.231 0 2010 120 900 120.38 04/30/10 12.4 24.36 5.846 10.429 7.425 1390.236 423.744 -0.005 24.36 1390.236 0 2010 120 1000 120.42 04/30/10 12.4 24.375 5.835 10.149 7.430 1390.221 423.740 0.015 24.375 1390.221 0 2010 120 1100 120.46 04/30/10 12.4 24.365 5.825 10.149 7.426 1390.231 423.743 -0.010 24.365 1390.231 0 2010 120 1200 120.50 04/30/10 12.4 24.364 5.852 10.3 7.426 1390.232 423.743 -0.001 24.364 1390.232 0 2010 120 1300 120.54 04/30/10 12.4 24.367 5.826 10.472 7.427 1390.229 423.742 0.003 24.367 1390.229 0 2010 120 1400 120.58 04/30/10 12.393 24.368 5.874 10.709 7.427 1390.228 423.742 0.001 24.368 1390.228 0 2010 120 1500 120.63 04/30/10 12.399 24.358 5.891 10.708 7.424 1390.238 423.745 -0.010 24.358 1390.238 0 2010 120 1600 120.67 04/30/10 12.399 24.375 5.877 11.204 7.430 1390.221 423.740 0.017 24.375 1390.221 0 2010 120 1700 120.71 04/30/10 12.399 24.359 5.781 12.718 7.425 1390.237 423.744 -0.016 24.359 1390.237 0 2010 120 1800 120.75 04/30/10 12.398 24.363 5.955 15.151 7.426 1390.233 423.743 0.004 24.363 1390.233 0 2010 120 1900 120.79 04/30/10 12.398 24.356 5.805 15.328 7.424 1390.240 423.745 -0.007 24.356 1390.240 0 2010 120 2000 120.83 04/30/10 12.398 24.363 5.825 14.657 7.426 1390.233 423.743 0.007 24.363 1390.233 0 2010 120 2100 120.88 04/30/10 12.406 24.36 5.781 13.193 7.425 1390.236 423.744 -0.003 24.36 1390.236 0 2010 120 2200 120.92 04/30/10 12.399 24.358 5.901 12.104 7.424 1390.238 423.745 -0.002 24.358 1390.238 0 2010 120 2300 120.96 04/30/10 12.4 24.36 5.825 11.323 7.425 1390.236 423.744 0.002 24.36 1390.236 0 2010 121 0 121.00 05/01/10 12.4 24.358 5.846 10.729 7.424 1390.238 423.745 -0.002 24.358 1390.238 0 2010 121 100 121.04 05/01/10 12.4 24.362 5.892 10.707 7.426 1390.234 423.743 0.004 24.362 1390.234 0 2010 121 200 121.08 05/01/10 12.393 24.365 5.837 10.192 7.426 1390.231 423.743 0.003 24.365 1390.231 0 2010 121 300 121.13 05/01/10 12.393 24.366 5.853 8.8014 7.427 1390.230 423.742 0.001 24.366 1390.230 0 2010 121 400 121.17 05/01/10 12.393 24.364 5.911 7.6191 7.426 1390.232 423.743 -0.002 24.364 1390.232 0 2010 121 500 121.21 05/01/10 12.386 24.358 5.831 6.9483 7.424 1390.238 423.745 -0.006 24.358 1390.238 0 2010 121 600 121.25 05/01/10 12.386 24.365 5.829 5.6677 7.426 1390.231 423.743 0.007 24.365 1390.231 0 2010 121 700 121.29 05/01/10 12.38 24.361 5.868 4.9403 7.425 1390.235 423.744 -0.004 24.361 1390.235 0 2010 121 800 121.33 05/01/10 12.38 24.361 5.805 5.126 7.425 1390.235 423.744 0.000 24.361 1390.235 0 2010 121 900 121.38 05/01/10 12.38 24.359 5.87 4.9586 7.425 1390.237 423.744 -0.002 24.359 1390.237 0 2010 121 1000 121.42 05/01/10 12.374 24.359 5.931 4.2958 7.425 1390.237 423.744 0.000 24.359 1390.237 0 2010 121 1100 121.46 05/01/10 12.367 24.365 5.795 4.0666 7.426 1390.231 423.743 0.006 24.365 1390.231 0 2010 121 1200 121.50 05/01/10 12.374 24.36 5.764 4.5261 7.425 1390.236 423.744 -0.005 24.36 1390.236 0 2010 121 1300 121.54 05/01/10 12.373 24.361 5.894 5.3565 7.425 1390.235 423.744 0.001 24.361 1390.235 0 2010 121 1400 121.58 05/01/10 12.38 24.363 5.892 6.3597 7.426 1390.233 423.743 0.002 24.363 1390.233 0 2010 121 1500 121.63 05/01/10 12.38 24.359 5.905 7.6672 7.425 1390.237 423.744 -0.004 24.359 1390.237 0 2010 121 1600 121.67 05/01/10 12.386 24.364 5.839 8.7872 7.426 1390.232 423.743 0.005 24.364 1390.232 0 2010 121 1700 121.71 05/01/10 12.387 24.364 5.833 10.3 7.426 1390.232 423.743 0.000 24.364 1390.232 0 2010 121 1800 121.75 05/01/10 12.393 24.36 5.831 9.8701 7.425 1390.236 423.744 -0.004 24.36 1390.236 0 2010 121 1900 121.79 05/01/10 12.386 24.364 5.796 9.164 7.426 1390.232 423.743 0.004 24.364 1390.232 0 2010 121 2000 121.83 05/01/10 12.386 24.363 5.839 8.9533 7.426 1390.233 423.743 -0.001 24.363 1390.233 0 2010 121 2100 121.88 05/01/10 12.386 24.363 5.847 9.4849 7.426 1390.233 423.743 0.000 24.363 1390.233 0 2010 121 2200 121.92 05/01/10 12.393 24.363 5.831 10.386 7.426 1390.233 423.743 0.000 24.363 1390.233 0 2010 121 2300 121.96 05/01/10 12.387 24.367 5.927 10.429 7.427 1390.229 423.742 0.004 24.367 1390.229 0 2010 122 0 122.00 05/02/10 12.386 24.363 5.915 10.214 7.426 1390.233 423.743 -0.004 24.363 1390.233 0 2010 122 100 122.04 05/02/10 12.386 24.363 5.817 9.7201 7.426 1390.233 423.743 0.000 24.363 1390.233 0 2010 122 200 122.08 05/02/10 12.387 24.365 5.874 8.6138 7.426 1390.231 423.743 0.002 24.365 1390.231 0 2010 122 300 122.13 05/02/10 12.379 24.362 5.79 7.6615 7.426 1390.234 423.743 -0.003 24.362 1390.234 0 2010 122 400 122.17 05/02/10 12.379 24.36 5.847 6.928 7.425 1390.236 423.744 -0.002 24.36 1390.236 0 2010 122 500 122.21 05/02/10 12.379 24.362 5.884 6.149 7.426 1390.234 423.743 0.002 24.362 1390.234 0 2010 122 600 122.25 05/02/10 12.38 24.362 5.853 5.2903 7.426 1390.234 423.743 0.000 24.362 1390.234 0 2010 122 700 122.29 05/02/10 12.374 24.361 5.913 4.7727 7.425 1390.235 423.744 -0.001 24.361 1390.235 0 2010 122 800 122.33 05/02/10 12.374 24.363 5.831 4.5676 7.426 1390.233 423.743 0.002 24.363 1390.233 0 2010 122 900 122.38 05/02/10 12.367 24.361 5.864 4.5675 7.425 1390.235 423.744 -0.002 24.361 1390.235 0 2010 122 1000 122.42 05/02/10 12.374 24.364 5.847 4.4219 7.426 1390.232 423.743 0.003 24.364 1390.232 0 2010 122 1100 122.46 05/02/10 12.367 24.364 5.786 3.8786 7.426 1390.232 423.743 0.000 24.364 1390.232 0 2010 122 1200 122.50 05/02/10 12.367 24.363 5.817 3.3368 7.426 1390.233 423.743 -0.001 24.363 1390.233 0 2010 122 1300 122.54 05/02/10 12.367 24.365 5.817 3.4827 7.426 1390.231 423.743 0.002 24.365 1390.231 0 2010 122 1400 122.58 05/02/10 12.367 24.365 5.858 4.1711 7.426 1390.231 423.743 0.000 24.365 1390.231 0 2010 122 1500 122.63 05/02/10 12.367 24.364 5.89 5.0649 7.426 1390.232 423.743 -0.001 24.364 1390.232 0 2010 122 1600 122.67 05/02/10 12.374 24.365 5.837 5.7122 7.426 1390.231 423.743 0.001 24.365 1390.231 0 2010 122 1700 122.71 05/02/10 12.373 24.367 5.864 6.1702 7.427 1390.229 423.742 0.002 24.367 1390.229 0 2010 122 1800 122.75 05/02/10 12.372 24.365 5.88 6.8651 7.426 1390.231 423.743 -0.002 24.365 1390.231 0 2010 122 1900 122.79 05/02/10 12.38 24.365 5.826 7.918 7.426 1390.231 423.743 0.000 24.365 1390.231 0 2010 122 2000 122.83 05/02/10 12.38 24.366 5.858 8.4041 7.427 1390.230 423.742 0.001 24.366 1390.230 0 2010 122 2100 122.88 05/02/10 12.38 24.364 5.841 9.1022 7.426 1390.232 423.743 -0.002 24.364 1390.232 0 2010 122 2200 122.92 05/02/10 12.38 24.363 5.806 9.2314 7.426 1390.233 423.743 -0.001 24.363 1390.233 0 2010 122 2300 122.96 05/02/10 12.386 24.366 5.808 8.8698 7.427 1390.230 423.742 0.003 24.366 1390.230 0 2010 123 0 123.00 05/03/10 12.379 24.365 5.89 8.0218 7.426 1390.231 423.743 -0.001 24.365 1390.231 0 2010 123 100 123.04 05/03/10 12.38 24.367 5.915 7.4095 7.427 1390.229 423.742 0.002 24.367 1390.229 0 2010 123 200 123.08 05/03/10 12.373 24.366 5.853 6.9283 7.427 1390.230 423.742 -0.001 24.366 1390.230 0 2010 123 300 123.13 05/03/10 12.373 24.362 5.78 6.5278 7.426 1390.234 423.743 -0.004 24.362 1390.234 0 2010 123 400 123.17 05/03/10 12.373 24.363 5.864 6.2542 7.426 1390.233 423.743 0.001 24.363 1390.233 0 2010 123 500 123.21 05/03/10 12.373 24.364 5.776 6.17 7.426 1390.232 423.743 0.001 24.364 1390.232 0 2010 123 600 123.25 05/03/10 12.373 24.364 5.771 6.0439 7.426 1390.232 423.743 0.000 24.364 1390.232 0 2010 123 700 123.29 05/03/10 12.374 24.368 5.874 5.7318 7.427 1390.228 423.742 0.004 24.368 1390.228 0 2010 123 800 123.33 05/03/10 12.366 24.367 5.837 5.1866 7.427 1390.229 423.742 -0.001 24.367 1390.229 0 2010 123 900 123.38 05/03/10 12.367 24.364 5.81 4.5667 7.426 1390.232 423.743 -0.003 24.364 1390.232 0 2010 123 1000 123.42 05/03/10 12.361 24.366 5.825 3.9415 7.427 1390.230 423.742 0.002 24.366 1390.230 0 2010 123 1100 123.46 05/03/10 12.36 24.361 5.785 3.2952 7.425 1390.235 423.744 -0.005 24.361 1390.235 0 2010 123 1200 123.50 05/03/10 12.361 24.365 5.864 2.7331 7.426 1390.231 423.743 0.004 24.365 1390.231 0 2010 123 1300 123.54 05/03/10 12.361 24.365 5.826 2.5876 7.426 1390.231 423.743 0.000 24.365 1390.231 0 2010 123 1400 123.58 05/03/10 12.361 24.366 5.878 3.191 7.427 1390.230 423.742 0.001 24.366 1390.230 0 2010 123 1500 123.63 05/03/10 12.367 24.366 5.806 4.6303 7.427 1390.230 423.742 0.000 24.366 1390.230 0 2010 123 1600 123.67 05/03/10 12.367 24.366 5.831 5.8996 7.427 1390.230 423.742 0.000 24.366 1390.230 0 2010 123 1700 123.71 05/03/10 12.373 24.364 5.817 6.7597 7.426 1390.232 423.743 -0.002 24.364 1390.232 0 2010 123 1800 123.75 05/03/10 12.373 24.363 5.786 7.854 7.426 1390.233 423.743 -0.001 24.363 1390.233 0 2010 123 1900 123.79 05/03/10 12.373 24.366 5.81 8.4466 7.427 1390.230 423.742 0.003 24.366 1390.230 0 2010 123 2000 123.83 05/03/10 12.374 24.363 5.75 8.4041 7.426 1390.233 423.743 -0.003 24.363 1390.233 0 2010 123 2100 123.88 05/03/10 12.379 24.368 5.892 9.5087 7.427 1390.228 423.742 0.005 24.368 1390.228 0 2010 123 2200 123.92 05/03/10 12.38 24.363 5.847 10.3 7.426 1390.233 423.743 -0.005 24.363 1390.233 0 2010 123 2300 123.96 05/03/10 12.38 24.365 5.837 10.02 7.426 1390.231 423.743 0.002 24.365 1390.231 0 2010 124 0 124.00 05/04/10 12.38 24.357 5.765 9.506 7.424 1390.239 423.745 -0.008 24.357 1390.239 0 2010 124 100 124.04 05/04/10 12.38 24.36 5.839 9.0798 7.425 1390.236 423.744 0.003 24.36 1390.236 0 2010 124 200 124.08 05/04/10 12.373 24.364 5.765 8.0641 7.426 1390.232 423.743 0.004 24.364 1390.232 0 2010 124 300 124.13 05/04/10 12.373 24.36 5.821 7.2021 7.425 1390.236 423.744 -0.004 24.36 1390.236 0 2010 124 400 124.17 05/04/10 12.373 24.359 5.766 6.5699 7.425 1390.237 423.744 -0.001 24.359 1390.237 0 2010 124 500 124.21 05/04/10 12.373 24.359 5.819 6.1279 7.425 1390.237 423.744 0.000 24.359 1390.237 0 2010 124 600 124.25 05/04/10 12.366 24.359 5.852 5.793 7.425 1390.237 423.744 0.000 24.359 1390.237 0 2010 124 700 124.29 05/04/10 12.366 24.359 5.751 5.541 7.425 1390.237 423.744 0.000 24.359 1390.237 0 2010 124 800 124.33 05/04/10 12.367 24.357 5.795 5.0837 7.424 1390.239 423.745 -0.002 24.357 1390.239 0 2010 124 900 124.38 05/04/10 12.368 24.36 5.778 3.9406 7.425 1390.236 423.744 0.003 24.36 1390.236 0 2010 124 1000 124.42 05/04/10 12.361 24.358 5.845 2.442 7.424 1390.238 423.745 -0.002 24.358 1390.238 0 2010 124 1100 124.46 05/04/10 12.354 24.354 5.845 1.0722 7.423 1390.242 423.746 -0.004 24.354 1390.242 0 2010 124 1200 124.50 05/04/10 12.354 24.358 5.845 0.22943 7.424 1390.238 423.745 0.004 24.358 1390.238 0 2010 124 1300 124.54 05/04/10 12.354 24.355 5.801 2.2983 7.423 1390.241 423.746 -0.003 24.355 1390.241 0 2010 124 1400 124.58 05/04/10 12.367 24.354 5.796 7.0158 7.423 1390.242 423.746 -0.001 24.354 1390.242 0 2010 124 1500 124.63 05/04/10 12.38 24.35 5.79 11.705 7.422 1390.246 423.747 -0.004 24.35 1390.246 0 2010 124 1600 124.67 05/04/10 12.385 24.347 5.819 14.639 7.421 1390.249 423.748 -0.003 24.347 1390.249 0 2010 124 1700 124.71 05/04/10 12.391 24.352 5.839 16.719 7.422 1390.244 423.747 0.005 24.352 1390.244 0 5/4/2010 24.33 No adj. to DL offset. Replaced transducer desiccant 2010 124 1800 124.75 05/04/10 12.397 24.349 5.718 18.398 7.422 1390.247 423.747 -0.003 24.349 1390.247 0 2010 124 1900 124.79 05/04/10 12.403 24.348 5.757 19.351 7.421 1390.248 423.748 -0.001 24.348 1390.248 0 2010 124 2000 124.83 05/04/10 12.397 24.35 5.839 18.516 7.422 1390.246 423.747 0.002 24.35 1390.246 0 2010 124 2100 124.88 05/04/10 12.397 24.353 5.88 17.106 7.423 1390.243 423.746 0.003 24.353 1390.243 0 2010 124 2200 124.92 05/04/10 12.398 24.344 5.823 15.348 7.420 1390.252 423.749 -0.009 24.344 1390.252 0 2010 124 2300 124.96 05/04/10 12.391 24.35 5.81 13.039 7.422 1390.246 423.747 0.006 24.35 1390.246 0 2010 125 0 125.00 05/05/10 12.386 24.354 5.811 10.965 7.423 1390.242 423.746 0.004 24.354 1390.242 0 2010 125 100 125.04 05/05/10 12.386 24.349 5.765 10.666 7.422 1390.247 423.747 -0.005 24.349 1390.247 0 2010 125 200 125.08 05/05/10 12.379 24.353 5.81 7.9987 7.423 1390.243 423.746 0.004 24.353 1390.243 0 2010 125 300 125.13 05/05/10 12.367 24.35 5.839 5.4789 7.422 1390.246 423.747 -0.003 24.35 1390.246 0 2010 125 400 125.17 05/05/10 12.367 24.35 5.79 3.5236 7.422 1390.246 423.747 0.000 24.35 1390.246 0 2010 125 500 125.21 05/05/10 12.361 24.349 5.89 2.2965 7.422 1390.247 423.747 -0.001 24.349 1390.247 0 2010 125 600 125.25 05/05/10 12.354 24.347 5.747 1.7357 7.421 1390.249 423.748 -0.002 24.347 1390.249 0 2010 125 700 125.29 05/05/10 12.354 24.346 5.798 2.068 7.421 1390.250 423.748 -0.001 24.346 1390.250 0 2010 125 800 125.33 05/05/10 12.354 24.349 5.809 2.5876 7.422 1390.247 423.747 0.003 24.349 1390.247 0 2010 125 900 125.38 05/05/10 12.354 24.35 5.829 3.1494 7.422 1390.246 423.747 0.001 24.35 1390.246 0 2010 125 1000 125.42 05/05/10 12.361 24.348 5.809 3.7537 7.421 1390.248 423.748 -0.002 24.348 1390.248 0 2010 125 1100 125.46 05/05/10 12.361 24.351 5.798 4.2547 7.422 1390.245 423.747 0.003 24.351 1390.245 0 2010 125 1200 125.50 05/05/10 12.361 24.35 5.788 4.568 7.422 1390.246 423.747 -0.001 24.35 1390.246 0 2010 125 1300 125.54 05/05/10 12.36 24.352 5.83 4.7555 7.422 1390.244 423.747 0.002 24.352 1390.244 0 2010 125 1400 125.58 05/05/10 12.36 24.354 5.782 5.418 7.423 1390.242 423.746 0.002 24.354 1390.242 0 2010 125 1500 125.63 05/05/10 12.36 24.352 5.856 6.4232 7.422 1390.244 423.747 -0.002 24.352 1390.244 0 2010 125 1600 125.67 05/05/10 12.367 24.352 5.83 7.5188 7.422 1390.244 423.747 0.000 24.352 1390.244 0 2010 125 1700 125.71 05/05/10 12.366 24.356 5.856 7.959 7.424 1390.240 423.745 0.004 24.356 1390.240 0 2010 125 1800 125.75 05/05/10 12.373 24.355 5.774 8.9551 7.423 1390.241 423.746 -0.001 24.355 1390.241 0 2010 125 1900 125.79 05/05/10 12.374 24.355 5.726 10.408 7.423 1390.241 423.746 0.000 24.355 1390.241 0 2010 125 2000 125.83 05/05/10 12.373 24.357 5.755 12.238 7.424 1390.239 423.745 0.002 24.357 1390.239 0 2010 125 2100 125.88 05/05/10 12.379 24.36 5.692 12.891 7.425 1390.236 423.744 0.003 24.36 1390.236 0 2010 125 2200 125.92 05/05/10 12.379 24.355 5.756 11.779 7.423 1390.241 423.746 -0.005 24.355 1390.241 0 2010 125 2300 125.96 05/05/10 12.379 24.36 5.807 11.78 7.425 1390.236 423.744 0.005 24.36 1390.236 0 2010 126 0 126.00 05/06/10 12.379 24.358 5.778 11.628 7.424 1390.238 423.745 -0.002 24.358 1390.238 0 2010 126 100 126.04 05/06/10 12.38 24.356 5.764 10.299 7.424 1390.240 423.745 -0.002 24.356 1390.240 0 2010 126 200 126.08 05/06/10 12.373 24.361 5.761 9.016 7.425 1390.235 423.744 0.005 24.361 1390.235 0 2010 126 300 126.13 05/06/10 12.367 24.354 5.865 7.9793 7.423 1390.242 423.746 -0.007 24.354 1390.242 0 2010 126 400 126.17 05/06/10 12.366 24.358 5.766 6.7592 7.424 1390.238 423.745 0.004 24.358 1390.238 0 2010 126 500 126.21 05/06/10 12.366 24.357 5.823 6.2752 7.424 1390.239 423.745 -0.001 24.357 1390.239 0 2010 126 600 126.25 05/06/10 12.367 24.356 5.823 5.7532 7.424 1390.240 423.745 -0.001 24.356 1390.240 0 2010 126 700 126.29 05/06/10 12.36 24.35 5.755 4.5654 7.422 1390.246 423.747 -0.006 24.35 1390.246 0 2010 126 800 126.33 05/06/10 12.361 24.354 5.765 3.6286 7.423 1390.242 423.746 0.004 24.354 1390.242 0 2010 126 900 126.38 05/06/10 12.354 24.354 5.851 3.5661 7.423 1390.242 423.746 0.000 24.354 1390.242 0 2010 126 1000 126.42 05/06/10 12.361 24.357 5.72 3.5869 7.424 1390.239 423.745 0.003 24.357 1390.239 0 2010 126 1100 126.46 05/06/10 12.354 24.348 5.771 3.3993 7.421 1390.248 423.748 -0.009 24.348 1390.248 0 2010 126 1200 126.50 05/06/10 12.348 24.349 5.722 3.2743 7.422 1390.247 423.747 0.001 24.349 1390.247 0 2010 126 1300 126.54 05/06/10 12.354 24.352 5.708 3.9415 7.422 1390.244 423.747 0.003 24.352 1390.244 0 2010 126 1400 126.58 05/06/10 12.36 24.348 5.79 6.0709 7.421 1390.248 423.748 -0.004 24.348 1390.248 0 2010 126 1500 126.63 05/06/10 12.366 24.346 5.829 8.13 7.421 1390.250 423.748 -0.002 24.346 1390.250 0 2010 126 1600 126.67 05/06/10 12.366 24.353 5.708 9.1284 7.423 1390.243 423.746 0.007 24.353 1390.243 0 2010 126 1700 126.71 05/06/10 12.367 24.349 5.756 10.257 7.422 1390.247 423.747 -0.004 24.349 1390.247 0 2010 126 1800 126.75 05/06/10 12.374 24.343 5.77 11.851 7.420 1390.253 423.749 -0.006 24.343 1390.253 0 2010 126 1900 126.79 05/06/10 12.372 24.344 5.808 13.156 7.420 1390.252 423.749 0.001 24.344 1390.252 0 2010 126 2000 126.83 05/06/10 12.379 24.344 5.817 14.035 7.420 1390.252 423.749 0.000 24.344 1390.252 0 2010 126 2100 126.88 05/06/10 12.378 24.345 5.779 14.437 7.420 1390.251 423.749 0.001 24.345 1390.251 0 2010 126 2200 126.92 05/06/10 12.379 24.343 5.817 13.924 7.420 1390.253 423.749 -0.002 24.343 1390.253 0 2010 126 2300 126.96 05/06/10 12.379 24.347 5.812 12.777 7.421 1390.249 423.748 0.004 24.347 1390.249 0 2010 127 0 127.00 05/07/10 12.379 24.341 5.814 11.603 7.419 1390.255 423.750 -0.006 24.341 1390.255 0 2010 127 100 127.04 05/07/10 12.373 24.341 5.784 10.707 7.419 1390.255 423.750 0.000 24.341 1390.255 0 2010 127 200 127.08 05/07/10 12.373 24.343 5.687 9.4418 7.420 1390.253 423.749 0.002 24.343 1390.253 0 2010 127 300 127.13 05/07/10 12.366 24.345 5.735 7.5354 7.420 1390.251 423.749 0.002 24.345 1390.251 0 2010 127 400 127.17 05/07/10 12.367 24.341 5.749 6.3382 7.419 1390.255 423.750 -0.004 24.341 1390.255 0 2010 127 500 127.21 05/07/10 12.36 24.341 5.721 5.5421 7.419 1390.255 423.750 0.000 24.341 1390.255 0 2010 127 600 127.25 05/07/10 12.36 24.34 5.823 5.0854 7.419 1390.256 423.750 -0.001 24.34 1390.256 0 2010 127 700 127.29 05/07/10 12.36 24.338 5.88 4.8573 7.418 1390.258 423.751 -0.002 24.338 1390.258 0 2010 127 800 127.33 05/07/10 12.361 24.337 5.823 4.7554 7.418 1390.259 423.751 -0.001 24.337 1390.259 0 2010 127 900 127.38 05/07/10 12.354 24.337 5.786 4.4634 7.418 1390.259 423.751 0.000 24.337 1390.259 0 2010 127 1000 127.42 05/07/10 12.354 24.335 5.798 4.0459 7.417 1390.261 423.752 -0.002 24.335 1390.261 0 2010 127 1100 127.46 05/07/10 12.354 24.342 5.851 3.712 7.419 1390.254 423.750 0.007 24.342 1390.254 0 2010 127 1200 127.50 05/07/10 12.348 24.341 5.812 3.5452 7.419 1390.255 423.750 -0.001 24.341 1390.255 0 2010 127 1300 127.54 05/07/10 12.348 24.337 5.715 3.5035 7.418 1390.259 423.751 -0.004 24.337 1390.259 0 2010 127 1400 127.58 05/07/10 12.347 24.333 5.764 3.5869 7.417 1390.263 423.752 -0.004 24.333 1390.263 0 2010 127 1500 127.63 05/07/10 12.347 24.336 5.786 3.4827 7.418 1390.260 423.751 0.003 24.336 1390.260 0 2010 127 1600 127.67 05/07/10 12.341 24.339 5.696 3.2952 7.419 1390.257 423.750 0.003 24.339 1390.257 0 2010 127 1700 127.71 05/07/10 12.341 24.339 5.827 3.0869 7.419 1390.257 423.750 0.000 24.339 1390.257 0 2010 127 1800 127.75 05/07/10 12.341 24.332 5.801 2.5876 7.416 1390.264 423.753 -0.007 24.332 1390.264 0 2010 127 1900 127.79 05/07/10 12.341 24.334 5.808 2.255 7.417 1390.262 423.752 0.002 24.334 1390.262 0 2010 127 2000 127.83 05/07/10 12.348 24.337 5.779 2.3173 7.418 1390.259 423.751 0.003 24.337 1390.259 0 2010 127 2100 127.88 05/07/10 12.341 24.334 5.711 2.7123 7.417 1390.262 423.752 -0.003 24.334 1390.262 0 2010 127 2200 127.92 05/07/10 12.341 24.34 5.75 2.8372 7.419 1390.256 423.750 0.006 24.34 1390.256 0 2010 127 2300 127.96 05/07/10 12.341 24.337 5.847 2.8164 7.418 1390.259 423.751 -0.003 24.337 1390.259 0 2010 128 0 128.00 05/08/10 12.341 24.337 5.786 2.65 7.418 1390.259 423.751 0.000 24.337 1390.259 0 2010 128 100 128.04 05/08/10 12.341 24.338 5.837 2.442 7.418 1390.258 423.751 0.001 24.338 1390.258 0 2010 128 200 128.08 05/08/10 12.341 24.341 5.75 2.2342 7.419 1390.255 423.750 0.003 24.341 1390.255 0 2010 128 300 128.13 05/08/10 12.334 24.34 5.744 1.9641 7.419 1390.256 423.750 -0.001 24.34 1390.256 0 2010 128 400 128.17 05/08/10 12.334 24.339 5.767 1.6942 7.419 1390.257 423.750 -0.001 24.339 1390.257 0 2010 128 500 128.21 05/08/10 12.334 24.335 5.733 1.3001 7.417 1390.261 423.752 -0.004 24.335 1390.261 0 2010 128 600 128.25 05/08/10 12.334 24.336 5.837 1.1161 7.418 1390.260 423.751 0.001 24.336 1390.260 0 2010 128 700 128.29 05/08/10 12.334 24.335 5.808 0.89059 7.417 1390.261 423.752 -0.001 24.335 1390.261 0 2010 128 800 128.33 05/08/10 12.334 24.337 5.711 0.7044 7.418 1390.259 423.751 0.002 24.337 1390.259 0 2010 128 900 128.38 05/08/10 12.334 24.334 5.733 0.53997 7.417 1390.262 423.752 -0.003 24.334 1390.262 0 2010 128 1000 128.42 05/08/10 12.334 24.338 5.798 0.39493 7.418 1390.258 423.751 0.004 24.338 1390.258 0 2010 128 1100 128.46 05/08/10 12.328 24.338 5.688 0.25257 7.418 1390.258 423.751 0.000 24.338 1390.258 0 2010 128 1200 128.50 05/08/10 12.334 24.334 5.78 0.2117 7.417 1390.262 423.752 -0.004 24.334 1390.262 0 2010 128 1300 128.54 05/08/10 12.334 24.341 5.812 0.50051 7.419 1390.255 423.750 0.007 24.341 1390.255 0 2010 128 1400 128.58 05/08/10 12.335 24.332 5.767 2.5058 7.416 1390.264 423.753 -0.009 24.332 1390.264 0 2010 128 1500 128.63 05/08/10 12.347 24.335 5.744 5.5496 7.417 1390.261 423.752 0.003 24.335 1390.261 0 2010 128 1600 128.67 05/08/10 12.353 24.336 5.808 7.732 7.418 1390.260 423.751 0.001 24.336 1390.260 0 2010 128 1700 128.71 05/08/10 12.36 24.335 5.811 9.2994 7.417 1390.261 423.752 -0.001 24.335 1390.261 0 2010 128 1800 128.75 05/08/10 12.366 24.333 5.735 10.904 7.417 1390.263 423.752 -0.002 24.333 1390.263 0 2010 128 1900 128.79 05/08/10 12.366 24.33 5.813 12.369 7.416 1390.266 423.753 -0.003 24.33 1390.266 0 2010 128 2000 128.83 05/08/10 12.372 24.334 5.774 13.725 7.417 1390.262 423.752 0.004 24.334 1390.262 0 2010 128 2100 128.88 05/08/10 12.372 24.33 5.755 14.661 7.416 1390.266 423.753 -0.004 24.33 1390.266 0 2010 128 2200 128.92 05/08/10 12.371 24.33 5.868 15.669 7.416 1390.266 423.753 0.000 24.33 1390.266 0 2010 128 2300 128.96 05/08/10 12.377 24.33 5.759 16.718 7.416 1390.266 423.753 0.000 24.33 1390.266 0 2010 129 0 129.00 05/09/10 12.378 24.326 5.765 17.199 7.415 1390.270 423.754 -0.004 24.326 1390.270 0 2010 129 100 129.04 05/09/10 12.378 24.33 5.765 15.778 7.416 1390.266 423.753 0.004 24.33 1390.266 0 2010 129 200 129.08 05/09/10 12.366 24.332 5.733 11.992 7.416 1390.264 423.753 0.002 24.332 1390.264 0 2010 129 300 129.13 05/09/10 12.367 24.332 5.83 8.0409 7.416 1390.264 423.753 0.000 24.332 1390.264 0 2010 129 400 129.17 05/09/10 12.354 24.333 5.755 4.6464 7.417 1390.263 423.752 0.001 24.333 1390.263 0 2010 129 500 129.21 05/09/10 12.348 24.327 5.77 2.0264 7.415 1390.269 423.754 -0.006 24.327 1390.269 0 2010 129 600 129.25 05/09/10 12.341 24.329 5.772 0.16633 7.415 1390.267 423.754 0.002 24.329 1390.267 0 2010 129 700 129.29 05/09/10 12.334 24.33 5.816 -1.0941 7.416 1390.266 423.753 0.001 24.33 1390.266 0 2010 129 800 129.33 05/09/10 12.329 24.329 5.675 -1.9836 7.415 1390.267 423.754 -0.001 24.329 1390.267 0 2010 129 900 129.38 05/09/10 12.322 24.329 5.755 -2.7051 7.415 1390.267 423.754 0.000 24.329 1390.267 0 2010 129 1000 129.42 05/09/10 12.322 24.326 5.785 -3.3489 7.415 1390.270 423.754 -0.003 24.326 1390.270 0 2010 129 1100 129.46 05/09/10 12.316 24.326 5.716 -3.9333 7.415 1390.270 423.754 0.000 24.326 1390.270 0 2010 129 1200 129.50 05/09/10 12.316 24.331 5.75 -4.0797 7.416 1390.265 423.753 0.005 24.331 1390.265 0 2010 129 1300 129.54 05/09/10 12.322 24.33 5.726 -0.8423 7.416 1390.266 423.753 -0.001 24.33 1390.266 0 2010 129 1400 129.58 05/09/10 12.341 24.327 5.761 4.8828 7.415 1390.269 423.754 -0.003 24.327 1390.269 0 2010 129 1500 129.63 05/09/10 12.36 24.325 5.78 11.101 7.414 1390.271 423.755 -0.002 24.325 1390.271 0 2010 129 1600 129.67 05/09/10 12.365 24.325 5.815 14.886 7.414 1390.271 423.755 0.000 24.325 1390.271 0 2010 129 1700 129.71 05/09/10 12.371 24.322 5.653 16.078 7.413 1390.274 423.756 -0.003 24.322 1390.274 0 2010 129 1800 129.75 05/09/10 12.37 24.322 5.765 16.787 7.413 1390.274 423.756 0.000 24.322 1390.274 0 2010 129 1900 129.79 05/09/10 12.377 24.318 5.771 18.303 7.412 1390.278 423.757 -0.004 24.318 1390.278 0 2010 129 2000 129.83 05/09/10 12.377 24.317 5.808 19.862 7.412 1390.279 423.757 -0.001 24.317 1390.279 0 2010 129 2100 129.88 05/09/10 12.383 24.321 5.786 20.224 7.413 1390.275 423.756 0.004 24.321 1390.275 0 2010 129 2200 129.92 05/09/10 12.383 24.319 5.786 19.931 7.412 1390.277 423.757 -0.002 24.319 1390.277 0 2010 129 2300 129.96 05/09/10 12.384 24.318 5.671 20.226 7.412 1390.278 423.757 -0.001 24.318 1390.278 0 2010 130 0 130.00 05/10/10 12.383 24.317 5.792 20.198 7.412 1390.279 423.757 -0.001 24.317 1390.279 0 2010 130 100 130.04 05/10/10 12.377 24.321 5.686 18.325 7.413 1390.275 423.756 0.004 24.321 1390.275 0 2010 130 200 130.08 05/10/10 12.378 24.319 5.853 15.665 7.412 1390.277 423.757 -0.002 24.319 1390.277 0 2010 130 300 130.13 05/10/10 12.372 24.32 5.726 13.016 7.413 1390.276 423.756 0.001 24.32 1390.276 0 2010 130 400 130.17 05/10/10 12.366 24.32 5.771 10.383 7.413 1390.276 423.756 0.000 24.32 1390.276 0 2010 130 500 130.21 05/10/10 12.366 24.318 5.765 8.2116 7.412 1390.278 423.757 -0.002 24.318 1390.278 0 2010 130 600 130.25 05/10/10 12.36 24.315 5.841 6.7593 7.411 1390.281 423.758 -0.003 24.315 1390.281 0 2010 130 700 130.29 05/10/10 12.353 24.315 5.771 5.7936 7.411 1390.281 423.758 0.000 24.315 1390.281 0 2010 130 800 130.33 05/10/10 12.354 24.318 5.679 4.9382 7.412 1390.278 423.757 0.003 24.318 1390.278 0 2010 130 900 130.38 05/10/10 12.348 24.316 5.69 4.6517 7.412 1390.280 423.757 -0.002 24.316 1390.280 0 2010 130 1000 130.42 05/10/10 12.347 24.314 5.663 4.7355 7.411 1390.282 423.758 -0.002 24.314 1390.282 0 2010 130 1100 130.46 05/10/10 12.347 24.31 5.729 5.0882 7.410 1390.286 423.759 -0.004 24.31 1390.286 0 2010 130 1200 130.50 05/10/10 12.347 24.312 5.659 5.7113 7.410 1390.284 423.759 0.002 24.312 1390.284 0 2010 130 1300 130.54 05/10/10 12.346 24.316 5.743 6.8862 7.412 1390.280 423.757 0.004 24.316 1390.280 0 2010 130 1400 130.58 05/10/10 12.353 24.31 5.749 7.9821 7.410 1390.286 423.759 -0.006 24.31 1390.286 0 2010 130 1500 130.63 05/10/10 12.353 24.312 5.729 9.6583 7.410 1390.284 423.759 0.002 24.312 1390.284 0 2010 130 1600 130.67 05/10/10 12.36 24.313 5.671 11.681 7.411 1390.283 423.758 0.001 24.313 1390.283 0 2010 130 1700 130.71 05/10/10 12.365 24.309 5.744 14.527 7.409 1390.287 423.760 -0.004 24.309 1390.287 0 2010 130 1800 130.75 05/10/10 12.365 24.309 5.704 15.331 7.409 1390.287 423.760 0.000 24.309 1390.287 0 2010 130 1900 130.79 05/10/10 12.365 24.308 5.762 16.17 7.409 1390.288 423.760 -0.001 24.308 1390.288 0 2010 130 2000 130.83 05/10/10 12.371 24.311 5.673 16.441 7.410 1390.285 423.759 0.003 24.311 1390.285 0 2010 130 2100 130.88 05/10/10 12.371 24.308 5.708 16.897 7.409 1390.288 423.760 -0.003 24.308 1390.288 0 2010 130 2200 130.92 05/10/10 12.364 24.305 5.652 16.713 7.408 1390.291 423.761 -0.003 24.305 1390.291 0 2010 130 2300 130.96 05/10/10 12.371 24.306 5.762 16.254 7.408 1390.290 423.761 0.001 24.306 1390.290 0 2010 131 0 131.00 05/11/10 12.371 24.307 5.702 15.35 7.409 1390.289 423.760 0.001 24.307 1390.289 0 2010 131 100 131.04 05/11/10 12.365 24.306 5.819 14.279 7.408 1390.290 423.761 -0.001 24.306 1390.290 0 2010 131 200 131.08 05/11/10 12.365 24.31 5.722 13.193 7.410 1390.286 423.759 0.004 24.31 1390.286 0 2010 131 300 131.13 05/11/10 12.359 24.306 5.768 11.886 7.408 1390.290 423.761 -0.004 24.306 1390.290 0 2010 131 400 131.17 05/11/10 12.359 24.305 5.731 10.643 7.408 1390.291 423.761 -0.001 24.305 1390.291 0 2010 131 500 131.21 05/11/10 12.36 24.305 5.702 9.9345 7.408 1390.291 423.761 0.000 24.305 1390.291 0 2010 131 600 131.25 05/11/10 12.359 24.306 5.681 9.2722 7.408 1390.290 423.761 0.001 24.306 1390.290 0 2010 131 700 131.29 05/11/10 12.352 24.307 5.778 8.4035 7.409 1390.289 423.760 0.001 24.307 1390.289 0 2010 131 800 131.33 05/11/10 12.353 24.303 5.689 7.6627 7.408 1390.293 423.761 -0.004 24.303 1390.293 0 2010 131 900 131.38 05/11/10 12.346 24.303 5.731 7.0971 7.408 1390.293 423.761 0.000 24.303 1390.293 0 2010 131 1000 131.42 05/11/10 12.34 24.306 5.755 6.4857 7.408 1390.290 423.761 0.003 24.306 1390.290 0 2010 131 1100 131.46 05/11/10 12.339 24.303 5.661 5.8971 7.408 1390.293 423.761 -0.003 24.303 1390.293 0 2010 131 1200 131.50 05/11/10 12.34 24.305 5.698 5.4595 7.408 1390.291 423.761 0.002 24.305 1390.291 0 2010 131 1300 131.54 05/11/10 12.334 24.304 5.749 5.2296 7.408 1390.292 423.761 -0.001 24.304 1390.292 0 2010 131 1400 131.58 05/11/10 12.333 24.304 5.71 5.2935 7.408 1390.292 423.761 0.000 24.304 1390.292 0 2010 131 1500 131.63 05/11/10 12.341 24.299 5.765 5.3112 7.406 1390.297 423.763 -0.005 24.299 1390.297 0 2010 131 1600 131.67 05/11/10 12.341 24.303 5.753 5.3542 7.408 1390.293 423.761 0.004 24.303 1390.293 0 2010 131 1700 131.71 05/11/10 12.34 24.303 5.643 5.3984 7.408 1390.293 423.761 0.000 24.303 1390.293 0 2010 131 1800 131.75 05/11/10 12.34 24.301 5.714 5.606 7.407 1390.295 423.762 -0.002 24.301 1390.295 0 2010 131 1900 131.79 05/11/10 12.34 24.3 5.695 5.9189 7.407 1390.296 423.762 -0.001 24.3 1390.296 0 2010 131 2000 131.83 05/11/10 12.34 24.301 5.708 6.4016 7.407 1390.295 423.762 0.001 24.301 1390.295 0 2010 131 2100 131.88 05/11/10 12.34 24.299 5.77 6.6964 7.406 1390.297 423.763 -0.002 24.299 1390.297 0 2010 131 2200 131.92 05/11/10 12.34 24.3 5.716 7.1607 7.407 1390.296 423.762 0.001 24.3 1390.296 0 2010 131 2300 131.96 05/11/10 12.34 24.302 5.7 7.034 7.407 1390.294 423.762 0.002 24.302 1390.294 0 2010 132 0 132.00 05/12/10 12.333 24.302 5.782 7.4143 7.407 1390.294 423.762 0.000 24.302 1390.294 0 2010 132 100 132.04 05/12/10 12.339 24.303 5.718 7.3509 7.408 1390.293 423.761 0.001 24.303 1390.293 0 2010 132 200 132.08 05/12/10 12.34 24.301 5.804 6.7597 7.407 1390.295 423.762 -0.002 24.301 1390.295 0 2010 132 300 132.13 05/12/10 12.339 24.299 5.735 6.128 7.406 1390.297 423.763 -0.002 24.299 1390.297 0 2010 132 400 132.17 05/12/10 12.341 24.296 5.733 5.5231 7.405 1390.300 423.764 -0.003 24.296 1390.300 0 2010 132 500 132.21 05/12/10 12.341 24.296 5.741 5.0662 7.405 1390.300 423.764 0.000 24.296 1390.300 0 2010 132 600 132.25 05/12/10 12.334 24.295 5.786 4.777 7.405 1390.301 423.764 -0.001 24.295 1390.301 0 2010 132 700 132.29 05/12/10 12.334 24.297 5.751 4.5055 7.406 1390.299 423.763 0.002 24.297 1390.299 0 2010 132 800 132.33 05/12/10 12.334 24.297 5.686 4.38 7.406 1390.299 423.763 0.000 24.297 1390.299 0 2010 132 900 132.38 05/12/10 12.334 24.294 5.834 4.4009 7.405 1390.302 423.764 -0.003 24.294 1390.302 0 2010 132 1000 132.42 05/12/10 12.327 24.294 5.738 4.4636 7.405 1390.302 423.764 0.000 24.294 1390.302 0 2010 132 1100 132.46 05/12/10 12.334 24.29 5.783 4.2965 7.404 1390.306 423.765 -0.004 24.29 1390.306 0 2010 132 1200 132.50 05/12/10 12.334 24.297 5.71 4.2129 7.406 1390.299 423.763 0.007 24.297 1390.299 0 2010 132 1300 132.54 05/12/10 12.334 24.295 5.726 4.5264 7.405 1390.301 423.764 -0.002 24.295 1390.301 0 2010 132 1400 132.58 05/12/10 12.334 24.291 5.681 5.6311 7.404 1390.305 423.765 -0.004 24.291 1390.305 0 2010 132 1500 132.63 05/12/10 12.339 24.288 5.722 6.9497 7.403 1390.308 423.766 -0.003 24.288 1390.308 0 2010 132 1600 132.67 05/12/10 12.339 24.288 5.69 7.4566 7.403 1390.308 423.766 0.000 24.288 1390.308 0 2010 132 1700 132.71 05/12/10 12.341 24.288 5.784 9.1073 7.403 1390.308 423.766 0.000 24.288 1390.308 0 2010 132 1800 132.75 05/12/10 12.346 24.287 5.627 10.3 7.403 1390.309 423.766 -0.001 24.287 1390.309 0 2010 132 1900 132.79 05/12/10 12.346 24.285 5.695 12.393 7.402 1390.311 423.767 -0.002 24.285 1390.311 0 2010 132 2000 132.83 05/12/10 12.352 24.283 5.71 15.066 7.401 1390.313 423.768 -0.002 24.283 1390.313 0 2010 132 2100 132.88 05/12/10 12.358 24.286 5.793 16.557 7.402 1390.310 423.767 0.003 24.286 1390.310 0 2010 132 2200 132.92 05/12/10 12.358 24.288 5.718 16.281 7.403 1390.308 423.766 0.002 24.288 1390.308 0 2010 132 2300 132.96 05/12/10 12.358 24.285 5.696 16.055 7.402 1390.311 423.767 -0.003 24.285 1390.311 0 2010 133 0 133.00 05/13/10 12.364 24.283 5.745 15.463 7.401 1390.313 423.768 -0.002 24.283 1390.313 0 2010 133 100 133.04 05/13/10 12.358 24.285 5.673 14.814 7.402 1390.311 423.767 0.002 24.285 1390.311 0 2010 133 200 133.08 05/13/10 12.358 24.284 5.819 13.813 7.402 1390.312 423.767 -0.001 24.284 1390.312 0 2010 133 300 133.13 05/13/10 12.359 24.283 5.731 12.715 7.401 1390.313 423.768 -0.001 24.283 1390.313 0 2010 133 400 133.17 05/13/10 12.359 24.283 5.673 11.821 7.401 1390.313 423.768 0.000 24.283 1390.313 0 2010 133 500 133.21 05/13/10 12.353 24.273 5.735 10.515 7.398 1390.323 423.771 -0.010 24.273 1390.323 0 2010 133 600 133.25 05/13/10 12.353 24.281 5.718 9.4632 7.401 1390.315 423.768 0.008 24.281 1390.315 0 2010 133 700 133.29 05/13/10 12.347 24.274 5.729 8.8075 7.399 1390.322 423.770 -0.007 24.274 1390.322 0 2010 133 800 133.33 05/13/10 12.346 24.279 5.783 8.1916 7.400 1390.317 423.769 0.005 24.279 1390.317 0 2010 133 900 133.38 05/13/10 12.34 24.279 5.69 7.6417 7.400 1390.317 423.769 0.000 24.279 1390.317 0 2010 133 1000 133.42 05/13/10 12.34 24.273 5.661 7.1606 7.398 1390.323 423.771 -0.006 24.273 1390.323 0 2010 133 1100 133.46 05/13/10 12.339 24.274 5.706 6.7807 7.399 1390.322 423.770 0.001 24.274 1390.322 0 2010 133 1200 133.50 05/13/10 12.34 24.277 5.72 6.591 7.400 1390.319 423.769 0.003 24.277 1390.319 0 2010 133 1300 133.54 05/13/10 12.334 24.277 5.733 6.4015 7.400 1390.319 423.769 0.000 24.277 1390.319 0 2010 133 1400 133.58 05/13/10 12.333 24.272 5.719 6.2123 7.398 1390.324 423.771 -0.005 24.272 1390.324 0 2010 133 1500 133.63 05/13/10 12.333 24.278 5.737 6.3384 7.400 1390.318 423.769 0.006 24.278 1390.318 0 2010 133 1600 133.67 05/13/10 12.34 24.266 5.702 6.4647 7.396 1390.330 423.773 -0.012 24.266 1390.330 0 2010 133 1700 133.71 05/13/10 12.333 24.272 5.717 6.6332 7.398 1390.324 423.771 0.006 24.272 1390.324 0 2010 133 1800 133.75 05/13/10 12.334 24.274 5.689 6.8019 7.399 1390.322 423.770 0.002 24.274 1390.322 0 2010 133 1900 133.79 05/13/10 12.333 24.274 5.808 7.1607 7.399 1390.322 423.770 0.000 24.274 1390.322 0 2010 133 2000 133.83 05/13/10 12.333 24.273 5.661 7.3932 7.398 1390.323 423.771 -0.001 24.273 1390.323 0 2010 133 2100 133.88 05/13/10 12.333 24.272 5.702 7.5816 7.398 1390.324 423.771 -0.001 24.272 1390.324 0 2010 133 2200 133.92 05/13/10 12.339 24.268 5.719 7.6435 7.397 1390.328 423.772 -0.004 24.268 1390.328 0 2010 133 2300 133.96 05/13/10 12.34 24.269 5.688 7.5796 7.397 1390.327 423.772 0.001 24.269 1390.327 0 2010 134 0 134.00 05/14/10 12.34 24.268 5.749 7.1394 7.397 1390.328 423.772 -0.001 24.268 1390.328 0 2010 134 100 134.04 05/14/10 12.333 24.271 5.735 6.4857 7.398 1390.325 423.771 0.003 24.271 1390.325 0 2010 134 200 134.08 05/14/10 12.333 24.271 5.781 5.6893 7.398 1390.325 423.771 0.000 24.271 1390.325 0 2010 134 300 134.13 05/14/10 12.327 24.267 5.68 5.0463 7.397 1390.329 423.772 -0.004 24.267 1390.329 0 2010 134 400 134.17 05/14/10 12.328 24.267 5.735 4.5889 7.397 1390.329 423.772 0.000 24.267 1390.329 0 2010 134 500 134.21 05/14/10 12.328 24.269 5.688 4.1503 7.397 1390.327 423.772 0.002 24.269 1390.327 0 2010 134 600 134.25 05/14/10 12.328 24.266 5.718 3.7329 7.396 1390.330 423.773 -0.003 24.266 1390.330 0 2010 134 700 134.29 05/14/10 12.321 24.267 5.669 3.5035 7.397 1390.329 423.772 0.001 24.267 1390.329 0 2010 134 800 134.33 05/14/10 12.321 24.267 5.63 3.5869 7.397 1390.329 423.772 0.000 24.267 1390.329 0 2010 134 900 134.38 05/14/10 12.321 24.268 5.64 4.0041 7.397 1390.328 423.772 0.001 24.268 1390.328 0 2010 134 1000 134.42 05/14/10 12.328 24.265 5.753 4.5682 7.396 1390.331 423.773 -0.003 24.265 1390.331 0 2010 134 1100 134.46 05/14/10 12.327 24.27 5.649 4.9427 7.397 1390.326 423.772 0.005 24.27 1390.326 0 2010 134 1200 134.50 05/14/10 12.327 24.269 5.702 5.2331 7.397 1390.327 423.772 -0.001 24.269 1390.327 0 2010 134 1300 134.54 05/14/10 12.327 24.263 5.771 5.6688 7.395 1390.333 423.774 -0.006 24.263 1390.333 0 2010 134 1400 134.58 05/14/10 12.326 24.267 5.657 6.7177 7.397 1390.329 423.772 0.004 24.267 1390.329 0 2010 134 1500 134.63 05/14/10 12.332 24.269 5.577 8.9587 7.397 1390.327 423.772 0.002 24.269 1390.327 0 2010 134 1600 134.67 05/14/10 12.34 24.266 5.671 12.48 7.396 1390.330 423.773 -0.003 24.266 1390.330 0 2010 134 1700 134.71 05/14/10 12.345 24.262 5.683 15.448 7.395 1390.334 423.774 -0.004 24.262 1390.334 0 2010 134 1800 134.75 05/14/10 12.351 24.266 5.64 17.691 7.396 1390.330 423.773 0.004 24.266 1390.330 0 2010 134 1900 134.79 05/14/10 12.357 24.267 5.729 19.986 7.397 1390.329 423.772 0.001 24.267 1390.329 0 2010 134 2000 134.83 05/14/10 12.363 24.266 5.694 22.029 7.396 1390.330 423.773 -0.001 24.266 1390.330 0 2010 134 2100 134.88 05/14/10 12.37 24.262 5.653 23.692 7.395 1390.334 423.774 -0.004 24.262 1390.334 0 2010 134 2200 134.92 05/14/10 12.37 24.265 5.666 25.25 7.396 1390.331 423.773 0.003 24.265 1390.331 0 2010 134 2300 134.96 05/14/10 12.377 24.263 5.655 26.318 7.395 1390.333 423.774 -0.002 24.263 1390.333 0 2010 135 0 135.00 05/15/10 12.376 24.261 5.693 26.803 7.395 1390.335 423.774 -0.002 24.261 1390.335 0 2010 135 100 135.04 05/15/10 12.376 24.26 5.765 26.022 7.394 1390.336 423.775 -0.001 24.26 1390.336 0 2010 135 200 135.08 05/15/10 12.363 24.262 5.666 22.064 7.395 1390.334 423.774 0.002 24.262 1390.334 0 2010 135 300 135.13 05/15/10 12.363 24.263 5.666 17.641 7.395 1390.333 423.774 0.001 24.263 1390.333 0 2010 135 400 135.17 05/15/10 12.359 24.26 5.664 13.92 7.394 1390.336 423.775 -0.003 24.26 1390.336 0 2010 135 500 135.21 05/15/10 12.36 24.26 5.684 11.172 7.394 1390.336 423.775 0.000 24.26 1390.336 0 2010 135 600 135.25 05/15/10 12.347 24.259 5.633 9.2065 7.394 1390.337 423.775 -0.001 24.259 1390.337 0 2010 135 700 135.29 05/15/10 12.34 24.257 5.645 7.6612 7.394 1390.339 423.775 -0.002 24.257 1390.339 0 2010 135 800 135.33 05/15/10 12.34 24.26 5.641 6.4224 7.394 1390.336 423.775 0.003 24.26 1390.336 0 2010 135 900 135.38 05/15/10 12.333 24.258 5.704 5.397 7.394 1390.338 423.775 -0.002 24.258 1390.338 0 2010 135 1000 135.42 05/15/10 12.328 24.259 5.708 4.5025 7.394 1390.337 423.775 0.001 24.259 1390.337 0 2010 135 1100 135.46 05/15/10 12.321 24.258 5.684 3.858 7.394 1390.338 423.775 -0.001 24.258 1390.338 0 2010 135 1200 135.50 05/15/10 12.321 24.259 5.713 3.9415 7.394 1390.337 423.775 0.001 24.259 1390.337 0 2010 135 1300 135.54 05/15/10 12.327 24.257 5.69 7.141 7.394 1390.339 423.775 -0.002 24.257 1390.339 0 2010 135 1400 135.58 05/15/10 12.34 24.256 5.731 12.506 7.393 1390.340 423.776 -0.001 24.256 1390.340 0 2010 135 1500 135.63 05/15/10 12.352 24.251 5.749 17.788 7.392 1390.345 423.777 -0.005 24.251 1390.345 0 2010 135 1600 135.67 05/15/10 12.357 24.251 5.737 22.26 7.392 1390.345 423.777 0.000 24.251 1390.345 0 2010 135 1700 135.71 05/15/10 12.363 24.251 5.698 25.504 7.392 1390.345 423.777 0.000 24.251 1390.345 0 2010 135 1800 135.75 05/15/10 12.376 24.252 5.696 27.276 7.392 1390.344 423.777 0.001 24.252 1390.344 0 2010 135 1900 135.79 05/15/10 12.375 24.254 5.7 28.491 7.393 1390.342 423.776 0.002 24.254 1390.342 0 2010 135 2000 135.83 05/15/10 12.376 24.252 5.747 29.148 7.392 1390.344 423.777 -0.002 24.252 1390.344 0 2010 135 2100 135.88 05/15/10 12.376 24.248 5.692 29.148 7.391 1390.348 423.778 -0.004 24.248 1390.348 0 2010 135 2200 135.92 05/15/10 12.376 24.245 5.743 29.24 7.390 1390.351 423.779 -0.003 24.245 1390.351 0 2010 135 2300 135.96 05/15/10 12.382 24.246 5.651 28.336 7.390 1390.350 423.779 0.001 24.246 1390.350 0 2010 136 0 136.00 05/16/10 12.376 24.246 5.686 28.06 7.390 1390.350 423.779 0.000 24.246 1390.350 0 2010 136 100 136.04 05/16/10 12.376 24.248 5.616 28.305 7.391 1390.348 423.778 0.002 24.248 1390.348 0 2010 136 200 136.08 05/16/10 12.37 24.248 5.686 25.014 7.391 1390.348 423.778 0.000 24.248 1390.348 0 2010 136 300 136.13 05/16/10 12.363 24.246 5.713 20.657 7.390 1390.350 423.779 -0.002 24.246 1390.350 0 2010 136 400 136.17 05/16/10 12.357 24.246 5.624 16.804 7.390 1390.350 423.779 0.000 24.246 1390.350 0 2010 136 500 136.21 05/16/10 12.359 24.246 5.704 13.788 7.390 1390.350 423.779 0.000 24.246 1390.350 0 2010 136 600 136.25 05/16/10 12.352 24.244 5.622 11.472 7.390 1390.352 423.779 -0.002 24.244 1390.352 0 2010 136 700 136.29 05/16/10 12.34 24.247 5.618 9.7195 7.390 1390.349 423.779 0.003 24.247 1390.349 0 2010 136 800 136.33 05/16/10 12.34 24.247 5.72 8.4655 7.390 1390.349 423.779 0.000 24.247 1390.349 0 2010 136 900 136.38 05/16/10 12.34 24.245 5.709 7.4076 7.390 1390.351 423.779 -0.002 24.245 1390.351 0 2010 136 1000 136.42 05/16/10 12.333 24.243 5.72 6.4855 7.389 1390.353 423.780 -0.002 24.243 1390.353 0 2010 136 1100 136.46 05/16/10 12.327 24.244 5.698 5.5825 7.390 1390.352 423.779 0.001 24.244 1390.352 0 2010 136 1200 136.50 05/16/10 12.327 24.245 5.722 5.3961 7.390 1390.351 423.779 0.001 24.245 1390.351 0 2010 136 1300 136.54 05/16/10 12.326 24.248 5.688 7.3086 7.391 1390.348 423.778 0.003 24.248 1390.348 0 2010 136 1400 136.58 05/16/10 12.334 24.241 5.67 10.151 7.389 1390.355 423.780 -0.007 24.241 1390.355 0 2010 136 1500 136.63 05/16/10 12.339 24.239 5.673 14.104 7.388 1390.357 423.781 -0.002 24.239 1390.357 0 2010 136 1600 136.67 05/16/10 12.345 24.237 5.651 18.139 7.387 1390.359 423.782 -0.002 24.237 1390.359 0 2010 136 1700 136.71 05/16/10 12.357 24.239 5.646 22.082 7.388 1390.357 423.781 0.002 24.239 1390.357 0 2010 136 1800 136.75 05/16/10 12.363 24.235 5.671 24.174 7.387 1390.361 423.782 -0.004 24.235 1390.361 0 2010 136 1900 136.79 05/16/10 12.363 24.24 5.671 25.886 7.388 1390.356 423.781 0.005 24.24 1390.356 0 2010 136 2000 136.83 05/16/10 12.363 24.237 5.671 24.582 7.387 1390.359 423.782 -0.003 24.237 1390.359 0 2010 136 2100 136.88 05/16/10 12.363 24.235 5.654 23.312 7.387 1390.361 423.782 -0.002 24.235 1390.361 0 2010 136 2200 136.92 05/16/10 12.363 24.231 5.61 23.472 7.386 1390.365 423.783 -0.004 24.231 1390.365 0 2010 136 2300 136.96 05/16/10 12.37 24.234 5.641 23.848 7.387 1390.362 423.782 0.003 24.234 1390.362 0 2010 137 0 137.00 05/17/10 12.363 24.237 5.622 24.227 7.387 1390.359 423.782 0.003 24.237 1390.359 0 2010 137 100 137.04 05/17/10 12.363 24.236 5.686 24.998 7.387 1390.360 423.782 -0.001 24.236 1390.360 0 2010 137 200 137.08 05/17/10 12.363 24.235 5.681 23.419 7.387 1390.361 423.782 -0.001 24.235 1390.361 0 2010 137 300 137.13 05/17/10 12.357 24.232 5.724 20.632 7.386 1390.364 423.783 -0.003 24.232 1390.364 0 2010 137 400 137.17 05/17/10 12.357 24.231 5.725 17.994 7.386 1390.365 423.783 -0.001 24.231 1390.365 0 2010 137 500 137.21 05/17/10 12.351 24.233 5.741 15.934 7.386 1390.363 423.783 0.002 24.233 1390.363 0 2010 137 600 137.25 05/17/10 12.345 24.231 5.675 14.321 7.386 1390.365 423.783 -0.002 24.231 1390.365 0 2010 137 700 137.29 05/17/10 12.346 24.231 5.724 12.973 7.386 1390.365 423.783 0.000 24.231 1390.365 0 2010 137 800 137.33 05/17/10 12.339 24.23 5.702 11.668 7.385 1390.366 423.784 -0.001 24.23 1390.366 0 2010 137 900 137.38 05/17/10 12.34 24.23 5.606 10.213 7.385 1390.366 423.784 0.000 24.23 1390.366 0 2010 137 1000 137.42 05/17/10 12.334 24.232 5.702 8.8866 7.386 1390.364 423.783 0.002 24.232 1390.364 0 2010 137 1100 137.46 05/17/10 12.333 24.231 5.608 8.2551 7.386 1390.365 423.783 -0.001 24.231 1390.365 0 2010 137 1200 137.50 05/17/10 12.326 24.229 5.616 8.319 7.385 1390.367 423.784 -0.002 24.229 1390.367 0 2010 137 1300 137.54 05/17/10 12.333 24.229 5.664 11.357 7.385 1390.367 423.784 0.000 24.229 1390.367 0 2010 137 1400 137.58 05/17/10 12.339 24.228 5.735 17.485 7.385 1390.368 423.784 -0.001 24.228 1390.368 0 2010 137 1500 137.63 05/17/10 12.35 24.228 5.657 23.461 7.385 1390.368 423.784 0.000 24.228 1390.368 0 2010 137 1600 137.67 05/17/10 12.363 24.226 5.673 27.79 7.384 1390.370 423.785 -0.002 24.226 1390.370 0 2010 137 1700 137.71 05/17/10 12.369 24.225 5.622 29.519 7.384 1390.371 423.785 -0.001 24.225 1390.371 0 2010 137 1800 137.75 05/17/10 12.376 24.221 5.66 30.126 7.383 1390.375 423.786 -0.004 24.221 1390.375 0 2010 137 1900 137.79 05/17/10 12.376 24.222 5.689 30.905 7.383 1390.374 423.786 0.001 24.222 1390.374 0 2010 137 2000 137.83 05/17/10 12.369 24.22 5.634 29.575 7.382 1390.376 423.787 -0.002 24.22 1390.376 0 2010 137 2100 137.88 05/17/10 12.376 24.222 5.673 29.33 7.383 1390.374 423.786 0.002 24.222 1390.374 0 2010 137 2200 137.92 05/17/10 12.375 24.221 5.556 30.347 7.383 1390.375 423.786 -0.001 24.221 1390.375 0 2010 137 2300 137.96 05/17/10 12.376 24.219 5.62 31.005 7.382 1390.377 423.787 -0.002 24.219 1390.377 0 2010 138 0 138.00 05/18/10 12.376 24.22 5.611 30.705 7.382 1390.376 423.787 0.001 24.22 1390.376 0 2010 138 100 138.04 05/18/10 12.375 24.22 5.667 30.145 7.382 1390.376 423.787 0.000 24.22 1390.376 0 2010 138 200 138.08 05/18/10 12.369 24.22 5.634 26.86 7.382 1390.376 423.787 0.000 24.22 1390.376 0 2010 138 300 138.13 05/18/10 12.363 24.221 5.655 22.446 7.383 1390.375 423.786 0.001 24.221 1390.375 0 2010 138 400 138.17 05/18/10 12.351 24.219 5.657 18.508 7.382 1390.377 423.787 -0.002 24.219 1390.377 0 2010 138 500 138.21 05/18/10 12.344 24.22 5.745 15.368 7.382 1390.376 423.787 0.001 24.22 1390.376 0 2010 138 600 138.25 05/18/10 12.339 24.217 5.619 12.862 7.381 1390.379 423.788 -0.003 24.217 1390.379 0 2010 138 700 138.29 05/18/10 12.34 24.218 5.627 10.953 7.382 1390.378 423.787 0.001 24.218 1390.378 0 2010 138 800 138.33 05/18/10 12.333 24.217 5.698 9.4629 7.381 1390.379 423.788 -0.001 24.217 1390.379 0 2010 138 900 138.38 05/18/10 12.327 24.215 5.632 8.2534 7.381 1390.381 423.788 -0.002 24.215 1390.381 0 2010 138 1000 138.42 05/18/10 12.327 24.218 5.702 7.1993 7.382 1390.378 423.787 0.003 24.218 1390.378 0 2010 138 1100 138.46 05/18/10 12.326 24.217 5.661 6.3383 7.381 1390.379 423.788 -0.001 24.217 1390.379 0 2010 138 1200 138.50 05/18/10 12.32 24.219 5.677 6.1279 7.382 1390.377 423.787 0.002 24.219 1390.377 0 2010 138 1300 138.54 05/18/10 12.327 24.216 5.702 9.5953 7.381 1390.380 423.788 -0.003 24.216 1390.380 0 2010 138 1400 138.58 05/18/10 12.333 24.211 5.659 15.653 7.380 1390.385 423.789 -0.005 24.211 1390.385 0 2010 138 1500 138.63 05/18/10 12.344 24.211 5.688 21.601 7.380 1390.385 423.789 0.000 24.211 1390.385 0 2010 138 1600 138.67 05/18/10 12.357 24.209 5.689 26.268 7.379 1390.387 423.790 -0.002 24.209 1390.387 0 2010 138 1700 138.71 05/18/10 12.362 24.205 5.685 29.434 7.378 1390.391 423.791 -0.004 24.205 1390.391 0 2010 138 1800 138.75 05/18/10 12.368 24.21 5.618 31.209 7.379 1390.386 423.790 0.005 24.21 1390.386 0 2010 138 1900 138.79 05/18/10 12.375 24.208 5.583 32.448 7.379 1390.388 423.790 -0.002 24.208 1390.388 0 2010 138 2000 138.83 05/18/10 12.375 24.207 5.69 33.268 7.378 1390.389 423.791 -0.001 24.207 1390.389 0 2010 138 2100 138.88 05/18/10 12.375 24.205 5.626 33.798 7.378 1390.391 423.791 -0.002 24.205 1390.391 0 2010 138 2200 138.92 05/18/10 12.375 24.208 5.649 34.055 7.379 1390.388 423.790 0.003 24.208 1390.388 0 2010 138 2300 138.96 05/18/10 12.375 24.205 5.647 34.015 7.378 1390.391 423.791 -0.003 24.205 1390.391 0 2010 139 0 139.00 05/19/10 12.375 24.206 5.682 33.797 7.378 1390.390 423.791 0.001 24.206 1390.390 0 2010 139 100 139.04 05/19/10 12.375 24.204 5.694 33.142 7.377 1390.392 423.792 -0.002 24.204 1390.392 0 2010 139 200 139.08 05/19/10 12.368 24.204 5.682 29.125 7.377 1390.392 423.792 0.000 24.204 1390.392 0 2010 139 300 139.13 05/19/10 12.363 24.202 5.564 23.945 7.377 1390.394 423.792 -0.002 24.202 1390.394 0 2010 139 400 139.17 05/19/10 12.357 24.206 5.632 19.46 7.378 1390.390 423.791 0.004 24.206 1390.390 0 2010 139 500 139.21 05/19/10 12.345 24.205 5.632 15.978 7.378 1390.391 423.791 -0.001 24.205 1390.391 0 2010 139 600 139.25 05/19/10 12.339 24.203 5.682 13.368 7.377 1390.393 423.792 -0.002 24.203 1390.393 0 2010 139 700 139.29 05/19/10 12.333 24.204 5.652 11.386 7.377 1390.392 423.792 0.001 24.204 1390.392 0 2010 139 800 139.33 05/19/10 12.327 24.203 5.716 9.9121 7.377 1390.393 423.792 -0.001 24.203 1390.393 0 2010 139 900 139.38 05/19/10 12.327 24.204 5.682 8.7162 7.377 1390.392 423.792 0.001 24.204 1390.392 0 2010 139 1000 139.42 05/19/10 12.32 24.202 5.642 7.5765 7.377 1390.394 423.792 -0.002 24.202 1390.394 0 2010 139 1100 139.46 05/19/10 12.32 24.204 5.673 6.4012 7.377 1390.392 423.792 0.002 24.204 1390.392 0 2010 139 1200 139.50 05/19/10 12.321 24.205 5.708 6.0229 7.378 1390.391 423.791 0.001 24.205 1390.391 0 2010 139 1300 139.54 05/19/10 12.32 24.2 5.603 9.681 7.376 1390.396 423.793 -0.005 24.2 1390.396 0 2010 139 1400 139.58 05/19/10 12.333 24.199 5.657 15.697 7.376 1390.397 423.793 -0.001 24.199 1390.397 0 2010 139 1500 139.63 05/19/10 12.337 24.198 5.688 21.523 7.376 1390.398 423.793 -0.001 24.198 1390.398 0 2010 139 1600 139.67 05/19/10 12.35 24.197 5.7 26.154 7.375 1390.399 423.794 -0.001 24.197 1390.399 0 2010 139 1700 139.71 05/19/10 12.362 24.198 5.7 29.211 7.376 1390.398 423.793 0.001 24.198 1390.398 0 2010 139 1800 139.75 05/19/10 12.362 24.194 5.661 31.108 7.374 1390.402 423.795 -0.004 24.194 1390.402 0 2010 139 1900 139.79 05/19/10 12.369 24.194 5.683 32.589 7.374 1390.402 423.795 0.000 24.194 1390.402 0 2010 139 2000 139.83 05/19/10 12.375 24.199 5.72 33.584 7.376 1390.397 423.793 0.005 24.199 1390.397 0 2010 139 2100 139.88 05/19/10 12.368 24.198 5.651 34.24 7.376 1390.398 423.793 -0.001 24.198 1390.398 0 2010 139 2200 139.92 05/19/10 12.368 24.195 5.706 34.827 7.375 1390.401 423.794 -0.003 24.195 1390.401 0 2010 139 2300 139.96 05/19/10 12.368 24.193 5.638 35.907 7.374 1390.403 423.795 -0.002 24.193 1390.403 0 2010 140 0 140.00 05/20/10 12.375 24.197 5.577 36.462 7.375 1390.399 423.794 0.004 24.197 1390.399 0 2010 140 100 140.04 05/20/10 12.375 24.191 5.697 35.245 7.373 1390.405 423.796 -0.006 24.191 1390.405 0 2010 140 200 140.08 05/20/10 12.369 24.194 5.626 29.85 7.374 1390.402 423.795 0.003 24.194 1390.402 0 2010 140 300 140.13 05/20/10 12.356 24.195 5.638 24.051 7.375 1390.401 423.794 0.001 24.195 1390.401 0 2010 140 400 140.17 05/20/10 12.351 24.194 5.714 19.267 7.374 1390.402 423.795 -0.001 24.194 1390.402 0 2010 140 500 140.21 05/20/10 12.346 24.194 5.573 15.681 7.374 1390.402 423.795 0.000 24.194 1390.402 0 2010 140 600 140.25 05/20/10 12.339 24.193 5.605 13.06 7.374 1390.403 423.795 -0.001 24.193 1390.403 0 2010 140 700 140.29 05/20/10 12.333 24.191 5.64 11.083 7.373 1390.405 423.796 -0.002 24.191 1390.405 0 2010 140 800 140.33 05/20/10 12.326 24.189 5.597 9.4841 7.373 1390.407 423.796 -0.002 24.189 1390.407 0 2010 140 900 140.38 05/20/10 12.32 24.19 5.71 8.1648 7.373 1390.406 423.796 0.001 24.19 1390.406 0 2010 140 1000 140.42 05/20/10 12.319 24.189 5.615 7.029 7.373 1390.407 423.796 -0.001 24.189 1390.407 0 2010 140 1100 140.46 05/20/10 12.314 24.19 5.581 5.9598 7.373 1390.406 423.796 0.001 24.19 1390.406 0 2010 140 1200 140.50 05/20/10 12.314 24.188 5.554 5.7918 7.373 1390.408 423.796 -0.002 24.188 1390.408 0 2010 140 1300 140.54 05/20/10 12.32 24.189 5.626 9.809 7.373 1390.407 423.796 0.001 24.189 1390.407 0 2010 140 1400 140.58 05/20/10 12.326 24.189 5.509 16.633 7.373 1390.407 423.796 0.000 24.189 1390.407 0 2010 140 1500 140.63 05/20/10 12.337 24.187 5.589 23.168 7.372 1390.409 423.797 -0.002 24.187 1390.409 0 2010 140 1600 140.67 05/20/10 12.355 24.188 5.626 27.972 7.373 1390.408 423.796 0.001 24.188 1390.408 0 2010 140 1700 140.71 05/20/10 12.362 24.184 5.663 31.278 7.371 1390.412 423.798 -0.004 24.184 1390.412 0 2010 140 1800 140.75 05/20/10 12.362 24.186 5.595 33.088 7.372 1390.410 423.797 0.002 24.186 1390.410 0 2010 140 1900 140.79 05/20/10 12.368 24.181 5.663 34.575 7.370 1390.415 423.799 -0.005 24.181 1390.415 0 2010 140 2000 140.83 05/20/10 12.369 24.187 5.555 35.75 7.372 1390.409 423.797 0.006 24.187 1390.409 0 2010 140 2100 140.88 05/20/10 12.368 24.181 5.649 36.462 7.370 1390.415 423.799 -0.006 24.181 1390.415 0 2010 140 2200 140.92 05/20/10 12.375 24.184 5.612 36.772 7.371 1390.412 423.798 0.003 24.184 1390.412 0 2010 140 2300 140.96 05/20/10 12.368 24.184 5.606 37.01 7.371 1390.412 423.798 0.000 24.184 1390.412 0 2010 141 0 141.00 05/21/10 12.368 24.184 5.659 35.943 7.371 1390.412 423.798 0.000 24.184 1390.412 0 2010 141 100 141.04 05/21/10 12.368 24.181 5.573 33.247 7.370 1390.415 423.799 -0.003 24.181 1390.415 0 2010 141 200 141.08 05/21/10 12.361 24.18 5.624 28.845 7.370 1390.416 423.799 -0.001 24.18 1390.416 0 2010 141 300 141.13 05/21/10 12.356 24.184 5.718 23.947 7.371 1390.412 423.798 0.004 24.184 1390.412 0 2010 141 400 141.17 05/21/10 12.344 24.183 5.648 19.921 7.371 1390.413 423.798 -0.001 24.183 1390.413 0 2010 141 500 141.21 05/21/10 12.338 24.182 5.664 16.85 7.371 1390.414 423.798 -0.001 24.182 1390.414 0 2010 141 600 141.25 05/21/10 12.333 24.182 5.638 14.516 7.371 1390.414 423.798 0.000 24.182 1390.414 0 2010 141 700 141.29 05/21/10 12.333 24.18 5.677 12.84 7.370 1390.416 423.799 -0.002 24.18 1390.416 0 2010 141 800 141.33 05/21/10 12.326 24.177 5.608 11.516 7.369 1390.419 423.800 -0.003 24.177 1390.419 0 2010 141 900 141.38 05/21/10 12.32 24.177 5.731 10.403 7.369 1390.419 423.800 0.000 24.177 1390.419 0 2010 141 1000 141.42 05/21/10 12.319 24.178 5.608 9.5059 7.369 1390.418 423.800 0.001 24.178 1390.418 0 2010 141 1100 141.46 05/21/10 12.32 24.181 5.575 8.844 7.370 1390.415 423.799 0.003 24.181 1390.415 0 2010 141 1200 141.50 05/21/10 12.319 24.177 5.653 8.9932 7.369 1390.419 423.800 -0.004 24.177 1390.419 0 2010 141 1300 141.54 05/21/10 12.32 24.18 5.642 12.151 7.370 1390.416 423.799 0.003 24.18 1390.416 0 2010 141 1400 141.58 05/21/10 12.319 24.18 5.591 15.919 7.370 1390.416 423.799 0.000 24.18 1390.416 0 2010 141 1500 141.63 05/21/10 12.325 24.178 5.638 19.159 7.369 1390.418 423.800 -0.002 24.178 1390.418 0 2010 141 1600 141.67 05/21/10 12.331 24.173 5.608 21.792 7.368 1390.423 423.801 -0.005 24.173 1390.423 0 2010 141 1700 141.71 05/21/10 12.337 24.176 5.571 23.314 7.369 1390.420 423.800 0.003 24.176 1390.420 0 2010 141 1800 141.75 05/21/10 12.337 24.174 5.651 24.336 7.368 1390.422 423.801 -0.002 24.174 1390.422 0 2010 141 1900 141.79 05/21/10 12.343 24.172 5.594 25.378 7.368 1390.424 423.801 -0.002 24.172 1390.424 0 2010 141 2000 141.83 05/21/10 12.342 24.173 5.667 25.657 7.368 1390.423 423.801 0.001 24.173 1390.423 0 2010 141 2100 141.88 05/21/10 12.343 24.17 5.712 26.804 7.367 1390.426 423.802 -0.003 24.17 1390.426 0 2010 141 2200 141.92 05/21/10 12.355 24.171 5.642 28.864 7.367 1390.425 423.802 0.001 24.171 1390.425 0 2010 141 2300 141.96 05/21/10 12.35 24.172 5.583 28.613 7.368 1390.424 423.801 0.001 24.172 1390.424 0 2010 142 0 142.00 05/22/10 12.349 24.171 5.677 26.773 7.367 1390.425 423.802 -0.001 24.171 1390.425 0 2010 142 100 142.04 05/22/10 12.343 24.171 5.667 25.458 7.367 1390.425 423.802 0.000 24.171 1390.425 0 2010 142 200 142.08 05/22/10 12.343 24.172 5.552 23.552 7.368 1390.424 423.801 0.001 24.172 1390.424 0 2010 142 300 142.13 05/22/10 12.337 24.17 5.662 20.731 7.367 1390.426 423.802 -0.002 24.17 1390.426 0 2010 142 400 142.17 05/22/10 12.331 24.162 5.731 17.826 7.365 1390.434 423.804 -0.008 24.162 1390.434 0 2010 142 500 142.21 05/22/10 12.325 24.17 5.653 15.3 7.367 1390.426 423.802 0.008 24.17 1390.426 0 2010 142 600 142.25 05/22/10 12.326 24.168 5.663 13.214 7.366 1390.428 423.803 -0.002 24.168 1390.428 0 2010 142 700 142.29 05/22/10 12.32 24.169 5.653 11.602 7.367 1390.427 423.802 0.001 24.169 1390.427 0 2010 142 800 142.33 05/22/10 12.32 24.172 5.697 10.527 7.368 1390.424 423.801 0.003 24.172 1390.424 0 2010 142 900 142.38 05/22/10 12.313 24.163 5.658 9.7413 7.365 1390.433 423.804 -0.009 24.163 1390.433 0 2010 142 1000 142.42 05/22/10 12.312 24.166 5.632 9.1639 7.366 1390.430 423.803 0.003 24.166 1390.430 0 2010 142 1100 142.46 05/22/10 12.306 24.176 5.63 9.0999 7.369 1390.420 423.800 0.010 24.176 1390.420 0 2010 142 1200 142.50 05/22/10 12.312 24.174 5.628 9.7844 7.368 1390.422 423.801 -0.002 24.174 1390.422 0 2010 142 1300 142.54 05/22/10 12.306 24.165 5.615 11.073 7.365 1390.431 423.804 -0.009 24.165 1390.431 0 2010 142 1400 142.58 05/22/10 12.319 24.164 5.605 12.629 7.365 1390.432 423.804 -0.001 24.164 1390.432 0 2010 142 1500 142.63 05/22/10 12.319 24.161 5.625 13.879 7.364 1390.435 423.805 -0.003 24.161 1390.435 0 2010 142 1600 142.67 05/22/10 12.32 24.149 5.708 14.543 7.361 1390.447 423.808 -0.012 24.149 1390.447 0 2010 142 1700 142.71 05/22/10 12.319 24.166 5.546 15.918 7.366 1390.430 423.803 0.017 24.166 1390.430 0 2010 142 1800 142.75 05/22/10 12.318 24.168 5.593 18.208 7.366 1390.428 423.803 0.002 24.168 1390.428 0 2010 142 1900 142.79 05/22/10 12.324 24.161 5.694 21.72 7.364 1390.435 423.805 -0.007 24.161 1390.435 0 2010 142 2000 142.83 05/22/10 12.336 24.16 5.62 23.796 7.364 1390.436 423.805 -0.001 24.16 1390.436 0 2010 142 2100 142.88 05/22/10 12.336 24.161 5.595 24.666 7.364 1390.435 423.805 0.001 24.161 1390.435 0 2010 142 2200 142.92 05/22/10 12.336 24.163 5.558 23.713 7.365 1390.433 423.804 0.002 24.163 1390.433 0 2010 142 2300 142.96 05/22/10 12.33 24.159 5.549 22.371 7.364 1390.437 423.805 -0.004 24.159 1390.437 0 2010 143 0 143.00 05/23/10 12.33 24.16 5.624 21.307 7.364 1390.436 423.805 0.001 24.16 1390.436 0 2010 143 100 143.04 05/23/10 12.331 24.158 5.61 20.513 7.363 1390.438 423.806 -0.002 24.158 1390.438 0 2010 143 200 143.08 05/23/10 12.332 24.157 5.618 20.122 7.363 1390.439 423.806 -0.001 24.157 1390.439 0 2010 143 300 143.13 05/23/10 12.331 24.15 5.553 20.023 7.361 1390.446 423.808 -0.007 24.15 1390.446 0 2010 143 400 143.17 05/23/10 12.324 24.152 5.642 19.923 7.362 1390.444 423.807 0.002 24.152 1390.444 0 2010 143 500 143.21 05/23/10 12.324 24.154 5.658 19.732 7.362 1390.442 423.807 0.002 24.154 1390.442 0 2010 143 600 143.25 05/23/10 12.324 24.152 5.562 19.541 7.362 1390.444 423.807 -0.002 24.152 1390.444 0 2010 143 700 143.29 05/23/10 12.324 24.153 5.644 19.373 7.362 1390.443 423.807 0.001 24.153 1390.443 0 2010 143 800 143.33 05/23/10 12.324 24.145 5.638 19.374 7.359 1390.451 423.810 -0.008 24.145 1390.451 0 2010 143 900 143.38 05/23/10 12.324 24.173 5.664 19.082 7.368 1390.423 423.801 0.028 24.173 1390.423 0 2010 143 1000 143.42 05/23/10 12.318 24.166 5.714 18.659 7.366 1390.430 423.803 -0.007 24.166 1390.430 0 2010 143 1100 143.46 05/23/10 12.324 24.159 5.596 18.232 7.364 1390.437 423.805 -0.007 24.159 1390.437 0 2010 143 1200 143.50 05/23/10 12.318 24.158 5.628 17.877 7.363 1390.438 423.806 -0.001 24.158 1390.438 0 2010 143 1300 143.54 05/23/10 12.318 24.16 5.588 17.901 7.364 1390.436 423.805 0.002 24.16 1390.436 0 2010 143 1400 143.58 05/23/10 12.325 24.161 5.694 19.089 7.364 1390.435 423.805 0.001 24.161 1390.435 0 2010 143 1500 143.63 05/23/10 12.33 24.156 5.673 23.588 7.363 1390.440 423.806 -0.005 24.156 1390.440 0 2010 143 1600 143.67 05/23/10 12.343 24.16 5.602 27.91 7.364 1390.436 423.805 0.004 24.16 1390.436 0 2010 143 1700 143.71 05/23/10 12.348 24.161 5.588 30.22 7.364 1390.435 423.805 0.001 24.161 1390.435 0 2010 143 1800 143.75 05/23/10 12.349 24.158 5.655 30.672 7.363 1390.438 423.806 -0.003 24.158 1390.438 0 2010 143 1900 143.79 05/23/10 12.349 24.156 5.706 30.738 7.363 1390.440 423.806 -0.002 24.156 1390.440 0 2010 143 2000 143.83 05/23/10 12.348 24.157 5.568 30.905 7.363 1390.439 423.806 0.001 24.157 1390.439 0 2010 143 2100 143.88 05/23/10 12.355 24.156 5.663 31.072 7.363 1390.440 423.806 -0.001 24.156 1390.440 0 2010 143 2200 143.92 05/23/10 12.356 24.153 5.687 31.479 7.362 1390.443 423.807 -0.003 24.153 1390.443 0 2010 143 2300 143.96 05/23/10 12.355 24.153 5.652 31.753 7.362 1390.443 423.807 0.000 24.153 1390.443 0 2010 144 0 144.00 05/24/10 12.356 24.15 5.563 31.821 7.361 1390.446 423.808 -0.003 24.15 1390.446 0 2010 144 100 144.04 05/24/10 12.349 24.153 5.619 29.853 7.362 1390.443 423.807 0.003 24.153 1390.443 0 2010 144 200 144.08 05/24/10 12.342 24.157 5.646 26.104 7.363 1390.439 423.806 0.004 24.157 1390.439 0 2010 144 300 144.13 05/24/10 12.336 24.155 5.616 22.265 7.362 1390.441 423.807 -0.002 24.155 1390.441 0 2010 144 400 144.17 05/24/10 12.324 24.151 5.472 19.436 7.361 1390.445 423.808 -0.004 24.151 1390.445 0 2010 144 500 144.21 05/24/10 12.318 24.149 5.484 17.198 7.361 1390.447 423.808 -0.002 24.149 1390.447 0 2010 144 600 144.25 05/24/10 12.318 24.149 5.579 15.639 7.361 1390.447 423.808 0.000 24.149 1390.447 0 2010 144 700 144.29 05/24/10 12.319 24.156 5.595 15.462 7.363 1390.440 423.806 0.007 24.156 1390.440 0 2010 144 800 144.33 05/24/10 12.319 24.146 5.589 16.093 7.360 1390.450 423.809 -0.010 24.146 1390.450 0 2010 144 900 144.38 05/24/10 12.319 24.149 5.586 16.413 7.361 1390.447 423.808 0.003 24.149 1390.447 0 2010 144 1000 144.42 05/24/10 12.318 24.139 5.542 16.161 7.358 1390.457 423.811 -0.010 24.139 1390.457 0 2010 144 1100 144.46 05/24/10 12.319 24.163 5.575 14.719 7.365 1390.433 423.804 0.024 24.163 1390.433 0 2010 144 1200 144.50 05/24/10 12.313 24.142 5.55 13.679 7.358 1390.454 423.811 -0.021 24.142 1390.454 0 2010 144 1300 144.54 05/24/10 12.313 24.137 5.524 12.973 7.357 1390.459 423.812 -0.005 24.137 1390.459 0 2010 144 1400 144.58 05/24/10 12.306 24.192 5.539 12.863 7.374 1390.404 423.795 0.055 24.192 1390.404 0 2010 144 1500 144.63 05/24/10 12.306 24.139 5.583 13.502 7.358 1390.457 423.811 -0.053 24.139 1390.457 0 2010 144 1600 144.67 05/24/10 12.312 24.14 5.524 15.193 7.358 1390.456 423.811 0.001 24.14 1390.456 0 2010 144 1700 144.71 05/24/10 12.319 24.142 5.687 16.898 7.358 1390.454 423.811 0.002 24.142 1390.454 0 2010 144 1800 144.75 05/24/10 12.318 24.146 5.613 17.713 7.360 1390.450 423.809 0.004 24.146 1390.450 0 2010 144 1900 144.79 05/24/10 12.318 24.14 5.558 17.877 7.358 1390.456 423.811 -0.006 24.14 1390.456 0 2010 144 2000 144.83 05/24/10 12.318 24.141 5.624 18.825 7.358 1390.455 423.811 0.001 24.141 1390.455 0 2010 144 2100 144.88 05/24/10 12.317 24.14 5.683 21.871 7.358 1390.456 423.811 -0.001 24.14 1390.456 0 2010 144 2200 144.92 05/24/10 12.323 24.14 5.583 25.474 7.358 1390.456 423.811 0.000 24.14 1390.456 0 2010 144 2300 144.96 05/24/10 12.33 24.139 5.583 26.511 7.358 1390.457 423.811 -0.001 24.139 1390.457 0 2010 145 0 145.00 05/25/10 12.329 24.14 5.515 27.038 7.358 1390.456 423.811 0.001 24.14 1390.456 0 2010 145 100 145.04 05/25/10 12.329 24.144 5.604 26.92 7.359 1390.452 423.810 0.004 24.144 1390.452 0 2010 145 200 145.08 05/25/10 12.33 24.14 5.688 24.486 7.358 1390.456 423.811 -0.004 24.14 1390.456 0 2010 145 300 145.13 05/25/10 12.323 24.141 5.659 21.631 7.358 1390.455 423.811 0.001 24.141 1390.455 0 2010 145 400 145.17 05/25/10 12.317 24.14 5.579 19.996 7.358 1390.456 423.811 -0.001 24.14 1390.456 0 2010 145 500 145.21 05/25/10 12.317 24.139 5.543 19.179 7.358 1390.457 423.811 -0.001 24.139 1390.457 0 2010 145 600 145.25 05/25/10 12.318 24.138 5.614 18.988 7.357 1390.458 423.812 -0.001 24.138 1390.458 0 2010 145 700 145.29 05/25/10 12.318 24.155 5.62 19.279 7.362 1390.441 423.807 0.017 24.155 1390.441 0 2010 145 800 145.33 05/25/10 12.318 24.138 5.593 19.854 7.357 1390.458 423.812 -0.017 24.138 1390.458 0 2010 145 900 145.38 05/25/10 12.317 24.14 5.579 18.867 7.358 1390.456 423.811 0.002 24.14 1390.456 0 2010 145 1000 145.42 05/25/10 12.318 24.142 5.619 17.713 7.358 1390.454 423.811 0.002 24.142 1390.454 0 2010 145 1100 145.46 05/25/10 12.318 24.133 5.728 17.269 7.356 1390.463 423.813 -0.009 24.133 1390.463 0 2010 145 1200 145.50 05/25/10 12.319 24.142 5.558 17.385 7.358 1390.454 423.811 0.009 24.142 1390.454 0 2010 145 1300 145.54 05/25/10 12.318 24.138 5.608 18.588 7.357 1390.458 423.812 -0.004 24.138 1390.458 0 2010 145 1400 145.58 05/25/10 12.317 24.14 5.608 21.265 7.358 1390.456 423.811 0.002 24.14 1390.456 0 2010 145 1500 145.63 05/25/10 12.324 24.139 5.542 23.931 7.358 1390.457 423.811 -0.001 24.139 1390.457 0 2010 145 1600 145.67 05/25/10 12.33 24.141 5.675 26.028 7.358 1390.455 423.811 0.002 24.141 1390.455 0 2010 145 1700 145.71 05/25/10 12.335 24.14 5.481 27.605 7.358 1390.456 423.811 -0.001 24.14 1390.456 0 2010 145 1800 145.75 05/25/10 12.336 24.137 5.63 29.145 7.357 1390.459 423.812 -0.003 24.137 1390.459 0 2010 145 1900 145.79 05/25/10 12.342 24.137 5.728 30.542 7.357 1390.459 423.812 0.000 24.137 1390.459 0 2010 145 2000 145.83 05/25/10 12.342 24.136 5.626 31.753 7.357 1390.460 423.812 -0.001 24.136 1390.460 0 2010 145 2100 145.88 05/25/10 12.342 24.133 5.633 31.615 7.356 1390.463 423.813 -0.003 24.133 1390.463 0 2010 145 2200 145.92 05/25/10 12.336 24.136 5.517 29.254 7.357 1390.460 423.812 0.003 24.136 1390.460 0 2010 145 2300 145.96 05/25/10 12.335 24.132 5.603 27.275 7.355 1390.464 423.814 -0.004 24.132 1390.464 0 2010 146 0 146.00 05/26/10 12.336 24.131 5.522 26.162 7.355 1390.465 423.814 -0.001 24.131 1390.465 0 2010 146 100 146.04 05/26/10 12.329 24.136 5.543 27.009 7.357 1390.460 423.812 0.005 24.136 1390.460 0 2010 146 200 146.08 05/26/10 12.33 24.133 5.646 25.199 7.356 1390.463 423.813 -0.003 24.133 1390.463 0 2010 146 300 146.13 05/26/10 12.323 24.137 5.565 22.627 7.357 1390.459 423.812 0.004 24.137 1390.459 0 2010 146 400 146.17 05/26/10 12.317 24.133 5.618 19.875 7.356 1390.463 423.813 -0.004 24.133 1390.463 0 2010 146 500 146.21 05/26/10 12.318 24.132 5.616 17.478 7.355 1390.464 423.814 -0.001 24.132 1390.464 0 2010 146 600 146.25 05/26/10 12.312 24.128 5.589 15.661 7.354 1390.468 423.815 -0.004 24.128 1390.468 0 2010 146 700 146.29 05/26/10 12.306 24.131 5.552 14.072 7.355 1390.465 423.814 0.003 24.131 1390.465 0 2010 146 800 146.33 05/26/10 12.306 24.128 5.563 12.49 7.354 1390.468 423.815 -0.003 24.128 1390.468 0 2010 146 900 146.38 05/26/10 12.299 24.132 5.522 10.934 7.355 1390.464 423.814 0.004 24.132 1390.464 0 2010 146 1000 146.42 05/26/10 12.293 24.129 5.569 9.6126 7.355 1390.467 423.814 -0.003 24.129 1390.467 0 2010 146 1100 146.46 05/26/10 12.293 24.132 5.525 8.6098 7.355 1390.464 423.814 0.003 24.132 1390.464 0 2010 146 1200 146.50 05/26/10 12.293 24.131 5.601 8.7389 7.355 1390.465 423.814 -0.001 24.131 1390.465 0 2010 146 1300 146.54 05/26/10 12.293 24.125 5.595 12.523 7.353 1390.471 423.816 -0.006 24.125 1390.471 0 2010 146 1400 146.58 05/26/10 12.305 24.128 5.605 16.488 7.354 1390.468 423.815 0.003 24.128 1390.468 0 2010 146 1500 146.63 05/26/10 12.304 24.128 5.636 19.546 7.354 1390.468 423.815 0.000 24.128 1390.468 0 2010 146 1600 146.67 05/26/10 12.317 24.125 5.549 21.816 7.353 1390.471 423.816 -0.003 24.125 1390.471 0 2010 146 1700 146.71 05/26/10 12.317 24.12 5.575 23.607 7.352 1390.476 423.817 -0.005 24.12 1390.476 0 2010 146 1800 146.75 05/26/10 12.323 24.128 5.544 24.994 7.354 1390.468 423.815 0.008 24.128 1390.468 0 2010 146 1900 146.79 05/26/10 12.324 24.119 5.567 26.199 7.351 1390.477 423.818 -0.009 24.119 1390.477 0 2010 146 2000 146.83 05/26/10 12.323 24.122 5.604 27.395 7.352 1390.474 423.817 0.003 24.122 1390.474 0 2010 146 2100 146.88 05/26/10 12.33 24.12 5.614 27.969 7.352 1390.476 423.817 -0.002 24.12 1390.476 0 2010 146 2200 146.92 05/26/10 12.329 24.122 5.646 28.367 7.352 1390.474 423.817 0.002 24.122 1390.474 0 2010 146 2300 146.96 05/26/10 12.329 24.12 5.681 29.112 7.352 1390.476 423.817 -0.002 24.12 1390.476 0 2010 147 0 147.00 05/27/10 12.33 24.12 5.593 29.419 7.352 1390.476 423.817 0.000 24.12 1390.476 0 2010 147 100 147.04 05/27/10 12.329 24.122 5.573 28.669 7.352 1390.474 423.817 0.002 24.122 1390.474 0 2010 147 200 147.08 05/27/10 12.322 24.122 5.64 24.9 7.352 1390.474 423.817 0.000 24.122 1390.474 0 2010 147 300 147.13 05/27/10 12.318 24.117 5.523 20.779 7.351 1390.479 423.818 -0.005 24.117 1390.479 0 2010 147 400 147.17 05/27/10 12.317 24.118 5.653 17.127 7.351 1390.478 423.818 0.001 24.118 1390.478 0 2010 147 500 147.21 05/27/10 12.305 24.12 5.546 14.249 7.352 1390.476 423.817 0.002 24.12 1390.476 0 2010 147 600 147.25 05/27/10 12.299 24.12 5.646 12.099 7.352 1390.476 423.817 0.000 24.12 1390.476 0 2010 147 700 147.29 05/27/10 12.293 24.116 5.548 10.464 7.351 1390.480 423.818 -0.004 24.116 1390.480 0 2010 147 800 147.33 05/27/10 12.293 24.119 5.663 9.1639 7.351 1390.477 423.818 0.003 24.119 1390.477 0 2010 147 900 147.38 05/27/10 12.287 24.117 5.601 8.1472 7.351 1390.479 423.818 -0.002 24.117 1390.479 0 2010 147 1000 147.42 05/27/10 12.286 24.116 5.638 7.3653 7.351 1390.480 423.818 -0.001 24.116 1390.480 0 2010 147 1100 147.46 05/27/10 12.28 24.118 5.57 6.9281 7.351 1390.478 423.818 0.002 24.118 1390.478 0 2010 147 1200 147.50 05/27/10 12.28 24.115 5.591 7.3915 7.350 1390.481 423.819 -0.003 24.115 1390.481 0 2010 147 1300 147.54 05/27/10 12.286 24.112 5.642 10.408 7.349 1390.484 423.820 -0.003 24.112 1390.484 0 2010 147 1400 147.58 05/27/10 12.292 24.114 5.633 16.49 7.350 1390.482 423.819 0.002 24.114 1390.482 0 2010 147 1500 147.63 05/27/10 12.311 24.111 5.561 23.009 7.349 1390.485 423.820 -0.003 24.111 1390.485 0 2010 147 1600 147.67 05/27/10 12.316 24.111 5.595 27.46 7.349 1390.485 423.820 0.000 24.111 1390.485 0 2010 147 1700 147.71 05/27/10 12.329 24.106 5.623 30.256 7.348 1390.490 423.821 -0.005 24.106 1390.490 0 2010 147 1800 147.75 05/27/10 12.329 24.108 5.606 32.133 7.348 1390.488 423.821 0.002 24.108 1390.488 0 2010 147 1900 147.79 05/27/10 12.335 24.111 5.528 33.016 7.349 1390.485 423.820 0.003 24.111 1390.485 0 2010 147 2000 147.83 05/27/10 12.328 24.106 5.581 34.019 7.348 1390.490 423.821 -0.005 24.106 1390.490 0 2010 147 2100 147.88 05/27/10 12.335 24.106 5.632 33.87 7.348 1390.490 423.821 0.000 24.106 1390.490 0 2010 147 2200 147.92 05/27/10 12.336 24.105 5.632 34.017 7.347 1390.491 423.822 -0.001 24.105 1390.491 0 2010 147 2300 147.96 05/27/10 12.335 24.103 5.509 34.055 7.347 1390.493 423.822 -0.002 24.103 1390.493 0 2010 148 0 148.00 05/28/10 12.335 24.108 5.585 33.25 7.348 1390.488 423.821 0.005 24.108 1390.488 0 2010 148 100 148.04 05/28/10 12.336 24.105 5.61 31.581 7.347 1390.491 423.822 -0.003 24.105 1390.491 0 2010 148 200 148.08 05/28/10 12.322 24.113 5.491 28.757 7.350 1390.483 423.819 0.008 24.113 1390.483 0 2010 148 300 148.13 05/28/10 12.323 24.104 5.557 25.114 7.347 1390.492 423.822 -0.009 24.104 1390.492 0 2010 148 400 148.17 05/28/10 12.317 24.103 5.534 21.731 7.347 1390.493 423.822 -0.001 24.103 1390.493 0 2010 148 500 148.21 05/28/10 12.311 24.108 5.632 19.126 7.348 1390.488 423.821 0.005 24.108 1390.488 0 2010 148 600 148.25 05/28/10 12.305 24.102 5.584 17.268 7.346 1390.494 423.823 -0.006 24.102 1390.494 0 2010 148 700 148.29 05/28/10 12.306 24.105 5.642 15.932 7.347 1390.491 423.822 0.003 24.105 1390.491 0 2010 148 800 148.33 05/28/10 12.299 24.104 5.569 14.989 7.347 1390.492 423.822 -0.001 24.104 1390.492 0 2010 148 900 148.38 05/28/10 12.293 24.1 5.607 14.144 7.346 1390.496 423.823 -0.004 24.1 1390.496 0 2010 148 1000 148.42 05/28/10 12.293 24.104 5.61 13.436 7.347 1390.492 423.822 0.004 24.104 1390.492 0 2010 148 1100 148.46 05/28/10 12.293 24.096 5.636 12.863 7.344 1390.500 423.825 -0.008 24.096 1390.500 0 2010 148 1200 148.50 05/28/10 12.293 24.098 5.583 13.061 7.345 1390.498 423.824 0.002 24.098 1390.498 0 2010 148 1300 148.54 05/28/10 12.299 24.098 5.53 16.373 7.345 1390.498 423.824 0.000 24.098 1390.498 0 2010 148 1400 148.58 05/28/10 12.305 24.097 5.59 21.043 7.345 1390.499 423.824 -0.001 24.097 1390.499 0 2010 148 1500 148.63 05/28/10 12.31 24.093 5.584 24.338 7.344 1390.503 423.825 -0.004 24.093 1390.503 0 2010 148 1600 148.67 05/28/10 12.316 24.096 5.563 26.865 7.344 1390.500 423.825 0.003 24.096 1390.500 0 2010 148 1700 148.71 05/28/10 12.316 24.1 5.575 28.491 7.346 1390.496 423.823 0.004 24.1 1390.496 0 2010 148 1800 148.75 05/28/10 12.316 24.115 5.571 26.92 7.350 1390.481 423.819 0.015 24.115 1390.481 0 2010 148 1900 148.79 05/28/10 12.316 24.101 5.628 24.246 7.346 1390.495 423.823 -0.014 24.101 1390.495 0 2010 148 2000 148.83 05/28/10 12.311 24.084 5.622 21.63 7.341 1390.512 423.828 -0.017 24.084 1390.512 0 2010 148 2100 148.88 05/28/10 12.304 24.102 5.642 19.827 7.346 1390.494 423.823 0.018 24.102 1390.494 0 2010 148 2200 148.92 05/28/10 12.31 24.103 5.659 23.135 7.347 1390.493 423.822 0.001 24.103 1390.493 0 2010 148 2300 148.96 05/28/10 12.316 24.098 5.646 26.52 7.345 1390.498 423.824 -0.005 24.098 1390.498 0 2010 149 0 149.00 05/29/10 12.316 24.091 5.651 28.553 7.343 1390.505 423.826 -0.007 24.091 1390.505 0 2010 149 100 149.04 05/29/10 12.316 24.09 5.603 28.03 7.343 1390.506 423.826 -0.001 24.09 1390.506 0 2010 149 200 149.08 05/29/10 12.316 24.094 5.615 25.456 7.344 1390.502 423.825 0.004 24.094 1390.502 0 2010 149 300 149.13 05/29/10 12.31 24.095 5.573 22.889 7.344 1390.501 423.825 0.001 24.095 1390.501 0 2010 149 400 149.17 05/29/10 12.304 24.092 5.521 20.933 7.343 1390.504 423.826 -0.003 24.092 1390.504 0 2010 149 500 149.21 05/29/10 12.305 24.096 5.554 19.805 7.344 1390.500 423.825 0.004 24.096 1390.500 0 2010 149 600 149.25 05/29/10 12.304 24.088 5.627 19.226 7.342 1390.508 423.827 -0.008 24.088 1390.508 0 2010 149 700 149.29 05/29/10 12.298 24.089 5.548 18.278 7.342 1390.507 423.827 0.001 24.089 1390.507 0 2010 149 800 149.33 05/29/10 12.292 24.087 5.513 17.152 7.342 1390.509 423.827 -0.002 24.087 1390.509 0 2010 149 900 149.38 05/29/10 12.292 24.089 5.593 15.864 7.342 1390.507 423.827 0.002 24.089 1390.507 0 2010 149 1000 149.42 05/29/10 12.292 24.086 5.601 14.989 7.341 1390.510 423.828 -0.003 24.086 1390.510 0 2010 149 1100 149.46 05/29/10 12.292 24.09 5.597 14.451 7.343 1390.506 423.826 0.004 24.09 1390.506 0 2010 149 1200 149.50 05/29/10 12.293 24.087 5.544 14.788 7.342 1390.509 423.827 -0.003 24.087 1390.509 0 2010 149 1300 149.54 05/29/10 12.292 24.084 5.677 17.831 7.341 1390.512 423.828 -0.003 24.084 1390.512 0 2010 149 1400 149.58 05/29/10 12.297 24.084 5.53 22.052 7.341 1390.512 423.828 0.000 24.084 1390.512 0 2010 149 1500 149.63 05/29/10 12.31 24.087 5.726 25.722 7.342 1390.509 423.827 0.003 24.087 1390.509 0 2010 149 1600 149.67 05/29/10 12.316 24.086 5.541 29.179 7.341 1390.510 423.828 -0.001 24.086 1390.510 0 2010 149 1700 149.71 05/29/10 12.322 24.087 5.516 32.099 7.342 1390.509 423.827 0.001 24.087 1390.509 0 2010 149 1800 149.75 05/29/10 12.322 24.082 5.638 34.351 7.340 1390.514 423.829 -0.005 24.082 1390.514 0 2010 149 1900 149.79 05/29/10 12.328 24.084 5.517 35.986 7.341 1390.512 423.828 0.002 24.084 1390.512 0 2010 149 2000 149.83 05/29/10 12.328 24.081 5.616 37.298 7.340 1390.515 423.829 -0.003 24.081 1390.515 0 2010 149 2100 149.88 05/29/10 12.335 24.087 5.53 38.042 7.342 1390.509 423.827 0.006 24.087 1390.509 0 2010 149 2200 149.92 05/29/10 12.329 24.083 5.552 38.714 7.340 1390.513 423.829 -0.004 24.083 1390.513 0 2010 149 2300 149.96 05/29/10 12.335 24.078 5.532 39.126 7.339 1390.518 423.830 -0.005 24.078 1390.518 0 2010 150 0 150.00 05/30/10 12.328 24.079 5.552 39.294 7.339 1390.517 423.830 0.001 24.079 1390.517 0 2010 150 100 150.04 05/30/10 12.329 24.076 5.624 38.195 7.338 1390.520 423.831 -0.003 24.076 1390.520 0 2010 150 200 150.08 05/30/10 12.328 24.079 5.566 34.076 7.339 1390.517 423.830 0.003 24.079 1390.517 0 2010 150 300 150.13 05/30/10 12.323 24.079 5.52 29.917 7.339 1390.517 423.830 0.000 24.079 1390.517 0 2010 150 400 150.17 05/30/10 12.316 24.082 5.607 26.538 7.340 1390.514 423.829 0.003 24.082 1390.514 0 2010 150 500 150.21 05/30/10 12.317 24.079 5.47 24.085 7.339 1390.517 423.830 -0.003 24.079 1390.517 0 2010 150 600 150.25 05/30/10 12.304 24.081 5.5 22.655 7.340 1390.515 423.829 0.002 24.081 1390.515 0 2010 150 700 150.29 05/30/10 12.303 24.078 5.507 21.94 7.339 1390.518 423.830 -0.003 24.078 1390.518 0 2010 150 800 150.33 05/30/10 12.304 24.08 5.591 21.863 7.340 1390.516 423.829 0.002 24.08 1390.516 0 2010 150 900 150.38 05/30/10 12.304 24.08 5.536 21.71 7.340 1390.516 423.829 0.000 24.08 1390.516 0 2010 150 1000 150.42 05/30/10 12.298 24.076 5.569 20.684 7.338 1390.520 423.831 -0.004 24.076 1390.520 0 2010 150 1100 150.46 05/30/10 12.298 24.075 5.552 19.584 7.338 1390.521 423.831 -0.001 24.075 1390.521 0 2010 150 1200 150.50 05/30/10 12.291 24.08 5.563 18.915 7.340 1390.516 423.829 0.005 24.08 1390.516 0 2010 150 1300 150.54 05/30/10 12.291 24.082 5.589 19.058 7.340 1390.514 423.829 0.002 24.082 1390.514 0 2010 150 1400 150.58 05/30/10 12.292 24.075 5.594 18.041 7.338 1390.521 423.831 -0.007 24.075 1390.521 0 2010 150 1500 150.63 05/30/10 12.291 24.079 5.714 17.385 7.339 1390.517 423.830 0.004 24.079 1390.517 0 2010 150 1600 150.67 05/30/10 12.292 24.079 5.554 17.176 7.339 1390.517 423.830 0.000 24.079 1390.517 0 2010 150 1700 150.71 05/30/10 12.292 24.077 5.515 17.807 7.339 1390.519 423.830 -0.002 24.077 1390.519 0 2010 150 1800 150.75 05/30/10 12.291 24.079 5.646 18.184 7.339 1390.517 423.830 0.002 24.079 1390.517 0 2010 150 1900 150.79 05/30/10 12.291 24.075 5.533 18.395 7.338 1390.521 423.831 -0.004 24.075 1390.521 0 2010 150 2000 150.83 05/30/10 12.285 24.076 5.554 17.455 7.338 1390.520 423.831 0.001 24.076 1390.520 0 2010 150 2100 150.88 05/30/10 12.285 24.076 5.584 16.781 7.338 1390.520 423.831 0.000 24.076 1390.520 0 2010 150 2200 150.92 05/30/10 12.285 24.075 5.566 17.455 7.338 1390.521 423.831 -0.001 24.075 1390.521 0 2010 150 2300 150.96 05/30/10 12.291 24.074 5.576 19.329 7.338 1390.522 423.831 -0.001 24.074 1390.522 0 2010 151 0 151.00 05/31/10 12.291 24.073 5.576 20.441 7.337 1390.523 423.832 -0.001 24.073 1390.523 0 2010 151 100 151.04 05/31/10 12.291 24.071 5.603 20.736 7.337 1390.525 423.832 -0.002 24.071 1390.525 0 2010 151 200 151.08 05/31/10 12.292 24.073 5.45 18.721 7.337 1390.523 423.832 0.002 24.073 1390.523 0 2010 151 300 151.13 05/31/10 12.285 24.071 5.501 15.955 7.337 1390.525 423.832 -0.002 24.071 1390.525 0 2010 151 400 151.17 05/31/10 12.279 24.074 5.448 13.081 7.338 1390.522 423.831 0.003 24.074 1390.522 0 2010 151 500 151.21 05/31/10 12.273 24.072 5.591 10.741 7.337 1390.524 423.832 -0.002 24.072 1390.524 0 2010 151 600 151.25 05/31/10 12.273 24.076 5.576 9.0144 7.338 1390.520 423.831 0.004 24.076 1390.520 0 2010 151 700 151.29 05/31/10 12.26 24.073 5.514 7.7028 7.337 1390.523 423.832 -0.003 24.073 1390.523 0 2010 151 800 151.33 05/31/10 12.261 24.072 5.501 6.4853 7.337 1390.524 423.832 -0.001 24.072 1390.524 0 2010 151 900 151.38 05/31/10 12.255 24.07 5.624 5.4156 7.337 1390.526 423.832 -0.002 24.07 1390.526 0 2010 151 1000 151.42 05/31/10 12.254 24.069 5.594 4.5394 7.336 1390.527 423.833 -0.001 24.069 1390.527 0 2010 151 1100 151.46 05/31/10 12.254 24.066 5.538 3.9606 7.335 1390.530 423.834 -0.003 24.066 1390.530 0 2010 151 1200 151.50 05/31/10 12.254 24.068 5.478 4.5258 7.336 1390.528 423.833 0.002 24.068 1390.528 0 2010 151 1300 151.54 05/31/10 12.261 24.068 5.558 8.4072 7.336 1390.528 423.833 0.000 24.068 1390.528 0 2010 151 1400 151.58 05/31/10 12.266 24.068 5.558 12.785 7.336 1390.528 423.833 0.000 24.068 1390.528 0 2010 151 1500 151.63 05/31/10 12.272 24.063 5.486 16.488 7.334 1390.533 423.835 -0.005 24.063 1390.533 0 2010 151 1600 151.67 05/31/10 12.285 24.064 5.621 21.37 7.335 1390.532 423.834 0.001 24.064 1390.532 0 2010 151 1700 151.71 05/31/10 12.29 24.065 5.558 24.612 7.335 1390.531 423.834 0.001 24.065 1390.531 0 2010 151 1800 151.75 05/31/10 12.303 24.068 5.532 26.458 7.336 1390.528 423.833 0.003 24.068 1390.528 0 2010 151 1900 151.79 05/31/10 12.302 24.066 5.507 26.832 7.335 1390.530 423.834 -0.002 24.066 1390.530 0 2010 151 2000 151.83 05/31/10 12.297 24.061 5.587 24.436 7.334 1390.535 423.835 -0.005 24.061 1390.535 0 2010 151 2100 151.88 05/31/10 12.297 24.061 5.597 22.375 7.334 1390.535 423.835 0.000 24.061 1390.535 0 2010 151 2200 151.92 05/31/10 12.304 24.067 5.607 23.769 7.336 1390.529 423.833 0.006 24.067 1390.529 0 2010 151 2300 151.96 05/31/10 12.296 24.063 5.541 24.389 7.334 1390.533 423.835 -0.004 24.063 1390.533 0 2010 152 0 152.00 06/01/10 12.29 24.06 5.604 23.021 7.333 1390.536 423.836 -0.003 24.06 1390.536 0 2010 152 100 152.04 06/01/10 12.291 24.068 5.589 21.683 7.336 1390.528 423.833 0.008 24.068 1390.528 0 2010 152 200 152.08 06/01/10 12.291 24.061 5.579 19.081 7.334 1390.535 423.835 -0.007 24.061 1390.535 0 2010 152 300 152.13 06/01/10 12.285 24.065 5.493 16.781 7.335 1390.531 423.834 0.004 24.065 1390.531 0 2010 152 400 152.17 06/01/10 12.278 24.06 5.53 15.371 7.333 1390.536 423.836 -0.005 24.06 1390.536 0 2010 152 500 152.21 06/01/10 12.28 24.062 5.574 14.364 7.334 1390.534 423.835 0.002 24.062 1390.534 0 2010 152 600 152.25 06/01/10 12.273 24.056 5.561 13.149 7.332 1390.540 423.837 -0.006 24.056 1390.540 0 2010 152 700 152.29 06/01/10 12.273 24.061 5.55 12.082 7.334 1390.535 423.835 0.005 24.061 1390.535 0 2010 152 800 152.33 06/01/10 12.273 24.054 5.524 11.843 7.332 1390.542 423.837 -0.007 24.054 1390.542 0 2010 152 900 152.38 06/01/10 12.273 24.059 5.519 11.625 7.333 1390.537 423.836 0.005 24.059 1390.537 0 2010 152 1000 152.42 06/01/10 12.266 24.059 5.53 10.852 7.333 1390.537 423.836 0.000 24.059 1390.537 0 2010 152 1100 152.46 06/01/10 12.259 24.06 5.597 9.9771 7.333 1390.536 423.836 0.001 24.06 1390.536 0 2010 152 1200 152.50 06/01/10 12.266 24.058 5.641 9.9774 7.333 1390.538 423.836 -0.002 24.058 1390.538 0 2010 152 1300 152.54 06/01/10 12.26 24.057 5.568 10.793 7.333 1390.539 423.836 -0.001 24.057 1390.539 0 2010 152 1400 152.58 06/01/10 12.266 24.059 5.53 12.04 7.333 1390.537 423.836 0.002 24.059 1390.537 0 2010 152 1500 152.63 06/01/10 12.267 24.056 5.546 12.539 7.332 1390.540 423.837 -0.003 24.056 1390.540 0 2010 152 1600 152.67 06/01/10 12.266 24.06 5.589 13.326 7.333 1390.536 423.836 0.004 24.06 1390.536 0 2010 152 1700 152.71 06/01/10 12.273 24.061 5.521 14.77 7.334 1390.535 423.835 0.001 24.061 1390.535 0 2010 152 1800 152.75 06/01/10 12.271 24.062 5.435 16.805 7.334 1390.534 423.835 0.001 24.062 1390.534 0 2010 152 1900 152.79 06/01/10 12.279 24.055 5.606 17.152 7.332 1390.541 423.837 -0.007 24.055 1390.541 0 2010 152 2000 152.83 06/01/10 12.272 24.06 5.521 16.436 7.333 1390.536 423.836 0.005 24.06 1390.536 0 2010 152 2100 152.88 06/01/10 12.279 24.058 5.581 16.003 7.333 1390.538 423.836 -0.002 24.058 1390.538 0 2010 152 2200 152.92 06/01/10 12.272 24.056 5.555 17.83 7.332 1390.540 423.837 -0.002 24.056 1390.540 0 2010 152 2300 152.96 06/01/10 12.285 24.053 5.624 20.791 7.331 1390.543 423.838 -0.003 24.053 1390.543 0 2010 153 0 153.00 06/02/10 12.284 24.05 5.489 22.123 7.330 1390.546 423.839 -0.003 24.05 1390.546 0 2010 153 100 153.04 06/02/10 12.284 24.049 5.562 21.964 7.330 1390.547 423.839 -0.001 24.049 1390.547 0 2010 153 200 153.08 06/02/10 12.285 24.054 5.548 19.39 7.332 1390.542 423.837 0.005 24.054 1390.542 0 2010 153 300 153.13 06/02/10 12.272 24.058 5.557 16.137 7.333 1390.538 423.836 0.004 24.058 1390.538 0 2010 153 400 153.17 06/02/10 12.272 24.053 5.601 12.971 7.331 1390.543 423.838 -0.005 24.053 1390.543 0 2010 153 500 153.21 06/02/10 12.267 24.05 5.508 10.4 7.330 1390.546 423.839 -0.003 24.05 1390.546 0 2010 153 600 153.25 06/02/10 12.26 24.053 5.508 8.5671 7.331 1390.543 423.838 0.003 24.053 1390.543 0 2010 153 700 153.29 06/02/10 12.254 24.053 5.568 7.1982 7.331 1390.543 423.838 0.000 24.053 1390.543 0 2010 153 800 153.33 06/02/10 12.248 24.05 5.614 6.0438 7.330 1390.546 423.839 -0.003 24.05 1390.546 0 2010 153 900 153.38 06/02/10 12.248 24.052 5.449 5.0621 7.331 1390.544 423.838 0.002 24.052 1390.544 0 2010 153 1000 153.42 06/02/10 12.241 24.05 5.588 4.2098 7.330 1390.546 423.839 -0.002 24.05 1390.546 0 2010 153 1100 153.46 06/02/10 12.241 24.05 5.521 3.6075 7.330 1390.546 423.839 0.000 24.05 1390.546 0 2010 153 1200 153.50 06/02/10 12.247 24.056 5.568 4.2338 7.332 1390.540 423.837 0.006 24.056 1390.540 0 2010 153 1300 153.54 06/02/10 12.254 24.054 5.503 8.5974 7.332 1390.542 423.837 -0.002 24.054 1390.542 0 2010 153 1400 153.58 06/02/10 12.26 24.054 5.588 13.819 7.332 1390.542 423.837 0.000 24.054 1390.542 0 2010 153 1500 153.63 06/02/10 12.266 24.049 5.592 17.201 7.330 1390.547 423.839 -0.005 24.049 1390.547 0 2010 153 1600 153.67 06/02/10 12.272 24.05 5.508 19.86 7.330 1390.546 423.839 0.001 24.05 1390.546 0 2010 153 1700 153.71 06/02/10 12.284 24.047 5.495 20.964 7.330 1390.549 423.839 -0.003 24.047 1390.549 0 2010 153 1800 153.75 06/02/10 12.284 24.049 5.523 22.43 7.330 1390.547 423.839 0.002 24.049 1390.547 0 2010 153 1900 153.79 06/02/10 12.29 24.047 5.538 23.238 7.330 1390.549 423.839 -0.002 24.047 1390.549 0 2010 153 2000 153.83 06/02/10 12.29 24.049 5.608 23.821 7.330 1390.547 423.839 0.002 24.049 1390.547 0 2010 153 2100 153.88 06/02/10 12.291 24.047 5.519 24.01 7.330 1390.549 423.839 -0.002 24.047 1390.549 0 2010 153 2200 153.92 06/02/10 12.291 24.046 5.602 23.767 7.329 1390.550 423.840 -0.001 24.046 1390.550 0 2010 153 2300 153.96 06/02/10 12.29 24.045 5.481 23.983 7.329 1390.551 423.840 -0.001 24.045 1390.551 0 2010 154 0 154.00 06/03/10 12.29 24.041 5.567 25.664 7.328 1390.555 423.841 -0.004 24.041 1390.555 0 6/2/2010 24.02 No adj. to DL offset. 2010 154 200 154.08 06/03/10 12.284 24.046 5.528 22.137 7.329 1390.550 423.840 0.005 24.046 1390.550 0 2010 154 300 154.13 06/03/10 12.278 24.043 5.567 18.627 7.328 1390.553 423.841 -0.003 24.043 1390.553 0 2010 154 400 154.17 06/03/10 12.272 24.045 5.501 15.233 7.329 1390.551 423.840 0.002 24.045 1390.551 0 2010 154 500 154.21 06/03/10 12.273 24.047 5.642 12.38 7.330 1390.549 423.839 0.002 24.047 1390.549 0 2010 154 600 154.25 06/03/10 12.266 24.044 5.528 10.209 7.329 1390.552 423.840 -0.003 24.044 1390.552 0 2010 154 700 154.29 06/03/10 12.253 24.044 5.476 8.441 7.329 1390.552 423.840 0.000 24.044 1390.552 0 2010 154 800 154.33 06/03/10 12.254 24.045 5.583 7.0309 7.329 1390.551 423.840 0.001 24.045 1390.551 0 2010 154 900 154.38 06/03/10 12.248 24.041 5.624 5.8547 7.328 1390.555 423.841 -0.004 24.041 1390.555 0 2010 154 1000 154.42 06/03/10 12.241 24.044 5.536 4.851 7.329 1390.552 423.840 0.003 24.044 1390.552 0 2010 154 1100 154.46 06/03/10 12.234 24.046 5.562 4.0415 7.329 1390.550 423.840 0.002 24.046 1390.550 0 2010 154 1200 154.50 06/03/10 12.234 24.045 5.501 4.4844 7.329 1390.551 423.840 -0.001 24.045 1390.551 0 2010 154 1300 154.54 06/03/10 12.247 24.039 5.507 9.0677 7.327 1390.557 423.842 -0.006 24.039 1390.557 0 2010 154 1400 154.58 06/03/10 12.259 24.042 5.501 15.628 7.328 1390.554 423.841 0.003 24.042 1390.554 0 2010 154 1500 154.63 06/03/10 12.271 24.04 5.487 20.846 7.327 1390.556 423.842 -0.002 24.04 1390.556 0 2010 154 1600 154.67 06/03/10 12.284 24.04 5.545 24.53 7.327 1390.556 423.842 0.000 24.04 1390.556 0 2010 154 1700 154.71 06/03/10 12.29 24.04 5.532 26.486 7.327 1390.556 423.842 0.000 24.04 1390.556 0 2010 154 1800 154.75 06/03/10 12.29 24.04 5.524 28.06 7.327 1390.556 423.842 0.000 24.04 1390.556 0 2010 154 1900 154.79 06/03/10 12.303 24.036 5.505 29.554 7.326 1390.560 423.843 -0.004 24.036 1390.560 0 2010 154 2000 154.83 06/03/10 12.303 24.037 5.546 30.672 7.326 1390.559 423.843 0.001 24.037 1390.559 0 2010 154 2100 154.88 06/03/10 12.303 24.038 5.392 30.738 7.327 1390.558 423.842 0.001 24.038 1390.558 0 2010 154 2200 154.92 06/03/10 12.302 24.037 5.479 29.505 7.326 1390.559 423.843 -0.001 24.037 1390.559 0 2010 154 2300 154.96 06/03/10 12.296 24.037 5.556 28.09 7.326 1390.559 423.843 0.000 24.037 1390.559 0 2010 155 0 155.00 06/04/10 12.29 24.039 5.563 26.134 7.327 1390.557 423.842 0.002 24.039 1390.557 0 2010 155 100 155.04 06/04/10 12.284 24.04 5.524 23.549 7.327 1390.556 423.842 0.001 24.04 1390.556 0 2010 155 200 155.08 06/04/10 12.284 24.033 5.499 20.582 7.325 1390.563 423.844 -0.007 24.033 1390.563 0 2010 155 300 155.13 06/04/10 12.278 24.037 5.555 18.394 7.326 1390.559 423.843 0.004 24.037 1390.559 0 2010 155 400 155.17 06/04/10 12.272 24.031 5.51 16.828 7.325 1390.565 423.844 -0.006 24.031 1390.565 0 2010 155 500 155.21 06/04/10 12.272 24.033 5.55 15.708 7.325 1390.563 423.844 0.002 24.033 1390.563 0 2010 155 600 155.25 06/04/10 12.265 24.03 5.55 14.989 7.324 1390.566 423.845 -0.003 24.03 1390.566 0 2010 155 700 155.29 06/04/10 12.266 24.031 5.545 14.585 7.325 1390.565 423.844 0.001 24.031 1390.565 0 2010 155 800 155.33 06/04/10 12.266 24.027 5.577 14.187 7.323 1390.569 423.846 -0.004 24.027 1390.569 0 2010 155 900 155.38 06/04/10 12.266 24.035 5.565 13.901 7.326 1390.561 423.843 0.008 24.035 1390.561 0 2010 155 1000 155.42 06/04/10 12.259 24.027 5.567 13.79 7.323 1390.569 423.846 -0.008 24.027 1390.569 0 2010 155 1100 155.46 06/04/10 12.259 24.029 5.603 13.857 7.324 1390.567 423.845 0.002 24.029 1390.567 0 2010 155 1200 155.50 06/04/10 12.259 24.033 5.492 14.078 7.325 1390.563 423.844 0.004 24.033 1390.563 0 2010 155 1300 155.54 06/04/10 12.26 24.03 5.528 14.632 7.324 1390.566 423.845 -0.003 24.03 1390.566 0 2010 155 1400 155.58 06/04/10 12.259 24.032 5.567 15.736 7.325 1390.564 423.844 0.002 24.032 1390.564 0 2010 155 1500 155.63 06/04/10 12.265 24.03 5.522 17.878 7.324 1390.566 423.845 -0.002 24.03 1390.566 0 2010 155 1600 155.67 06/04/10 12.265 24.033 5.468 19.205 7.325 1390.563 423.844 0.003 24.033 1390.563 0 2010 155 1700 155.71 06/04/10 12.271 24.031 5.508 20.665 7.325 1390.565 423.844 -0.002 24.031 1390.565 0 2010 155 1800 155.75 06/04/10 12.276 24.028 5.54 23.162 7.324 1390.568 423.845 -0.003 24.028 1390.568 0 2010 155 1900 155.79 06/04/10 12.283 24.025 5.522 25.388 7.323 1390.571 423.846 -0.003 24.025 1390.571 0 2010 155 2000 155.83 06/04/10 12.283 24.029 5.481 27.157 7.324 1390.567 423.845 0.004 24.029 1390.567 0 2010 155 2100 155.88 06/04/10 12.289 24.027 5.508 28.522 7.323 1390.569 423.846 -0.002 24.027 1390.569 0 2010 155 2200 155.92 06/04/10 12.29 24.03 5.583 29.268 7.324 1390.566 423.845 0.003 24.03 1390.566 0 2010 155 2300 155.96 06/04/10 12.289 24.031 5.544 29.609 7.325 1390.565 423.844 0.001 24.031 1390.565 0 2010 156 0 156.00 06/05/10 12.289 24.033 5.528 29.229 7.325 1390.563 423.844 0.002 24.033 1390.563 0 2010 156 100 156.04 06/05/10 12.289 24.03 5.53 28.582 7.324 1390.566 423.845 -0.003 24.03 1390.566 0 2010 156 200 156.08 06/05/10 12.283 24.031 5.615 25.705 7.325 1390.565 423.844 0.001 24.031 1390.565 0 2010 156 300 156.13 06/05/10 12.284 24.035 5.563 22.601 7.326 1390.561 423.843 0.004 24.035 1390.561 0 2010 156 400 156.17 06/05/10 12.271 24.031 5.548 19.27 7.325 1390.565 423.844 -0.004 24.031 1390.565 0 2010 156 500 156.21 06/05/10 12.265 24.029 5.577 16.436 7.324 1390.567 423.845 -0.002 24.029 1390.567 0 2010 156 600 156.25 06/05/10 12.266 24.029 5.464 14.294 7.324 1390.567 423.845 0.000 24.029 1390.567 0 2010 156 700 156.29 06/05/10 12.26 24.03 5.531 12.643 7.324 1390.566 423.845 0.001 24.03 1390.566 0 2010 156 800 156.33 06/05/10 12.26 24.027 5.518 11.364 7.323 1390.569 423.846 -0.003 24.027 1390.569 0 2010 156 900 156.38 06/05/10 12.253 24.028 5.53 10.36 7.324 1390.568 423.845 0.001 24.028 1390.568 0 2010 156 1000 156.42 06/05/10 12.253 24.027 5.536 9.5273 7.323 1390.569 423.846 -0.001 24.027 1390.569 0 2010 156 1100 156.46 06/05/10 12.246 24.027 5.483 8.9719 7.323 1390.569 423.846 0.000 24.027 1390.569 0 2010 156 1200 156.50 06/05/10 12.246 24.028 5.472 9.2708 7.324 1390.568 423.845 0.001 24.028 1390.568 0 2010 156 1300 156.54 06/05/10 12.247 24.028 5.458 10.836 7.324 1390.568 423.845 0.000 24.028 1390.568 0 2010 156 1400 156.58 06/05/10 12.253 24.025 5.497 14.259 7.323 1390.571 423.846 -0.003 24.025 1390.571 0 2010 156 1500 156.63 06/05/10 12.259 24.027 5.453 16.761 7.323 1390.569 423.846 0.002 24.027 1390.569 0 2010 156 1600 156.67 06/05/10 12.266 24.025 5.564 18.469 7.323 1390.571 423.846 -0.002 24.025 1390.571 0 2010 156 1700 156.71 06/05/10 12.264 24.027 5.483 20.374 7.323 1390.569 423.846 0.002 24.027 1390.569 0 2010 156 1800 156.75 06/05/10 12.264 24.024 5.542 22.3 7.323 1390.572 423.846 -0.003 24.024 1390.572 0 2010 156 1900 156.79 06/05/10 12.271 24.024 5.531 23.474 7.323 1390.572 423.846 0.000 24.024 1390.572 0 2010 156 2000 156.83 06/05/10 12.276 24.026 5.528 25.022 7.323 1390.570 423.846 0.002 24.026 1390.570 0 2010 156 2100 156.88 06/05/10 12.276 24.024 5.499 26.658 7.323 1390.572 423.846 -0.002 24.024 1390.572 0 2010 156 2200 156.92 06/05/10 12.283 24.022 5.504 26.861 7.322 1390.574 423.847 -0.002 24.022 1390.574 0 2010 156 2300 156.96 06/05/10 12.283 24.026 5.493 27.068 7.323 1390.570 423.846 0.004 24.026 1390.570 0 2010 157 0 157.00 06/06/10 12.283 24.024 5.426 26.597 7.323 1390.572 423.846 -0.002 24.024 1390.572 0 2010 157 100 157.04 06/06/10 12.276 24.025 5.518 24.767 7.323 1390.571 423.846 0.001 24.025 1390.571 0 2010 157 200 157.08 06/06/10 12.27 24.025 5.478 22.758 7.323 1390.571 423.846 0.000 24.025 1390.571 0 2010 157 300 157.13 06/06/10 12.271 24.029 5.479 20.042 7.324 1390.567 423.845 0.004 24.029 1390.567 0 2010 157 400 157.17 06/06/10 12.265 24.027 5.538 17.267 7.323 1390.569 423.846 -0.002 24.027 1390.569 0 2010 157 500 157.21 06/06/10 12.259 24.022 5.556 15.099 7.322 1390.574 423.847 -0.005 24.022 1390.574 0 2010 157 600 157.25 06/06/10 12.259 24.021 5.532 13.28 7.322 1390.575 423.847 -0.001 24.021 1390.575 0 2010 157 700 157.29 06/06/10 12.253 24.024 5.571 11.602 7.323 1390.572 423.846 0.003 24.024 1390.572 0 2010 157 800 157.33 06/06/10 12.246 24.019 5.495 10.254 7.321 1390.577 423.848 -0.005 24.019 1390.577 0 2010 157 900 157.38 06/06/10 12.24 24.024 5.518 9.1853 7.323 1390.572 423.846 0.005 24.024 1390.572 0 2010 157 1000 157.42 06/06/10 12.24 24.022 5.452 8.4821 7.322 1390.574 423.847 -0.002 24.022 1390.574 0 2010 157 1100 157.46 06/06/10 12.234 24.022 5.489 8.3803 7.322 1390.574 423.847 0.000 24.022 1390.574 0 2010 157 1200 157.50 06/06/10 12.234 24.022 5.474 8.7176 7.322 1390.574 423.847 0.000 24.022 1390.574 0 2010 157 1300 157.54 06/06/10 12.24 24.025 5.517 10.3 7.323 1390.571 423.846 0.003 24.025 1390.571 0 2010 157 1400 157.58 06/06/10 12.24 24.02 5.542 11.735 7.321 1390.576 423.848 -0.005 24.02 1390.576 0 2010 157 1500 157.63 06/06/10 12.247 24.025 5.511 13.549 7.323 1390.571 423.846 0.005 24.025 1390.571 0 2010 157 1600 157.67 06/06/10 12.253 24.02 5.457 15.873 7.321 1390.576 423.848 -0.005 24.02 1390.576 0 2010 157 1700 157.71 06/06/10 12.258 24.018 5.595 18.803 7.321 1390.578 423.848 -0.002 24.018 1390.578 0 2010 157 1800 157.75 06/06/10 12.258 24.021 5.431 20.79 7.322 1390.575 423.847 0.003 24.021 1390.575 0 2010 157 1900 157.79 06/06/10 12.264 24.022 5.535 21.584 7.322 1390.574 423.847 0.001 24.022 1390.574 0 2010 157 2000 157.83 06/06/10 12.264 24.017 5.595 22.198 7.320 1390.579 423.849 -0.005 24.017 1390.579 0 2010 157 2100 157.88 06/06/10 12.265 24.02 5.507 21.407 7.321 1390.576 423.848 0.003 24.02 1390.576 0 2010 157 2200 157.92 06/06/10 12.264 24.023 5.528 21.484 7.322 1390.573 423.847 0.003 24.023 1390.573 0 2010 157 2300 157.96 06/06/10 12.264 24.023 5.459 21.261 7.322 1390.573 423.847 0.000 24.023 1390.573 0 2010 158 0 158.00 06/07/10 12.264 24.016 5.489 21.307 7.320 1390.580 423.849 -0.007 24.016 1390.580 0 2010 158 100 158.04 06/07/10 12.264 24.019 5.452 20.837 7.321 1390.577 423.848 0.003 24.019 1390.577 0 2010 158 200 158.08 06/07/10 12.265 24.024 5.548 19.807 7.323 1390.572 423.846 0.005 24.024 1390.572 0 2010 158 300 158.13 06/07/10 12.258 24.02 5.495 17.735 7.321 1390.576 423.848 -0.004 24.02 1390.576 0 2010 158 400 158.17 06/07/10 12.259 24.025 5.567 15.459 7.323 1390.571 423.846 0.005 24.025 1390.571 0 2010 158 500 158.21 06/07/10 12.253 24.015 5.489 13.544 7.320 1390.581 423.849 -0.010 24.015 1390.581 0 2010 158 600 158.25 06/07/10 12.246 24.021 5.503 11.929 7.322 1390.575 423.847 0.006 24.021 1390.575 0 2010 158 700 158.29 06/07/10 12.24 24.018 5.489 10.701 7.321 1390.578 423.848 -0.003 24.018 1390.578 0 2010 158 800 158.33 06/07/10 12.24 24.017 5.489 9.7842 7.320 1390.579 423.849 -0.001 24.017 1390.579 0 2010 158 900 158.38 06/07/10 12.233 24.018 5.56 9.0999 7.321 1390.578 423.848 0.001 24.018 1390.578 0 2010 158 1000 158.42 06/07/10 12.233 24.017 5.44 8.6736 7.320 1390.579 423.849 -0.001 24.017 1390.579 0 2010 158 1100 158.46 06/07/10 12.233 24.021 5.457 8.2327 7.322 1390.575 423.847 0.004 24.021 1390.575 0 2010 158 1200 158.50 06/07/10 12.234 24.022 5.489 8.404 7.322 1390.574 423.847 0.001 24.022 1390.574 0 2010 158 1300 158.54 06/07/10 12.227 24.013 5.521 9.4421 7.319 1390.583 423.850 -0.009 24.013 1390.583 0 2010 158 1400 158.58 06/07/10 12.233 24.017 5.462 11.05 7.320 1390.579 423.849 0.004 24.017 1390.579 0 2010 158 1500 158.63 06/07/10 12.24 24.017 5.571 12.893 7.320 1390.579 423.849 0.000 24.017 1390.579 0 2010 158 1600 158.67 06/07/10 12.24 24.015 5.444 15.083 7.320 1390.581 423.849 -0.002 24.015 1390.581 0 2010 158 1700 158.71 06/07/10 12.252 24.012 5.456 18.303 7.319 1390.584 423.850 -0.003 24.012 1390.584 0 2010 158 1800 158.75 06/07/10 12.258 24.012 5.546 22.103 7.319 1390.584 423.850 0.000 24.012 1390.584 0 2010 158 1900 158.79 06/07/10 12.263 24.007 5.544 25.223 7.317 1390.589 423.852 -0.005 24.007 1390.589 0 2010 158 2000 158.83 06/07/10 12.27 24.012 5.494 27.636 7.319 1390.584 423.850 0.005 24.012 1390.584 0 2010 158 2100 158.88 06/07/10 12.27 24.011 5.47 28.522 7.319 1390.585 423.850 -0.001 24.011 1390.585 0 2010 158 2200 158.92 06/07/10 12.283 24.014 5.483 29.552 7.319 1390.582 423.850 0.003 24.014 1390.582 0 2010 158 2300 158.96 06/07/10 12.283 24.009 5.569 30.02 7.318 1390.587 423.851 -0.005 24.009 1390.587 0 2010 159 0 159.00 06/08/10 12.276 24.01 5.588 28.828 7.318 1390.586 423.851 0.001 24.01 1390.586 0 2010 159 100 159.04 06/08/10 12.27 24.008 5.534 26.627 7.318 1390.588 423.851 -0.002 24.008 1390.588 0 2010 159 200 159.08 06/08/10 12.264 24.013 5.463 24.085 7.319 1390.583 423.850 0.005 24.013 1390.583 0 2010 159 300 159.13 06/08/10 12.264 24.009 5.499 21.709 7.318 1390.587 423.851 -0.004 24.009 1390.587 0 2010 159 400 159.17 06/08/10 12.264 24.009 5.572 19.754 7.318 1390.587 423.851 0.000 24.009 1390.587 0 2010 159 500 159.21 06/08/10 12.258 24.006 5.528 18.183 7.317 1390.590 423.852 -0.003 24.006 1390.590 0 2010 159 600 159.25 06/08/10 12.259 24.005 5.524 16.967 7.317 1390.591 423.852 -0.001 24.005 1390.591 0 2010 159 700 159.29 06/08/10 12.252 24.011 5.489 16.023 7.319 1390.585 423.850 0.006 24.011 1390.585 0 2010 159 800 159.33 06/08/10 12.252 24.01 5.546 15.395 7.318 1390.586 423.851 -0.001 24.01 1390.586 0 2010 159 900 159.38 06/08/10 12.246 24.006 5.508 15.147 7.317 1390.590 423.852 -0.004 24.006 1390.590 0 2010 159 1000 159.42 06/08/10 12.246 24.008 5.499 15.192 7.318 1390.588 423.851 0.002 24.008 1390.588 0 2010 159 1100 159.46 06/08/10 12.246 24.005 5.544 15.395 7.317 1390.591 423.852 -0.003 24.005 1390.591 0 2010 159 1200 159.50 06/08/10 12.246 24.007 5.519 15.531 7.317 1390.589 423.852 0.002 24.007 1390.589 0 2010 159 1300 159.54 06/08/10 12.246 24.003 5.517 15.736 7.316 1390.593 423.853 -0.004 24.003 1390.593 0 2010 159 1400 159.58 06/08/10 12.245 24.002 5.449 15.781 7.316 1390.594 423.853 -0.001 24.002 1390.594 0 2010 159 1500 159.63 06/08/10 12.239 24.005 5.585 16.299 7.317 1390.591 423.852 0.003 24.005 1390.591 0 2010 159 1600 159.67 06/08/10 12.246 24.003 5.55 16.459 7.316 1390.593 423.853 -0.002 24.003 1390.593 0 2010 159 1700 159.71 06/08/10 12.246 24.003 5.563 16.252 7.316 1390.593 423.853 0.000 24.003 1390.593 0 2010 159 1800 159.75 06/08/10 12.245 24.002 5.508 16.115 7.316 1390.594 423.853 -0.001 24.002 1390.594 0 2010 159 1900 159.79 06/08/10 12.245 24.001 5.502 15.87 7.316 1390.595 423.853 -0.001 24.001 1390.595 0 2010 159 2000 159.83 06/08/10 12.239 24 5.474 15.712 7.315 1390.596 423.854 -0.001 24 1390.596 0 2010 159 2100 159.88 06/08/10 12.239 23.998 5.511 15.554 7.315 1390.598 423.854 -0.002 23.998 1390.598 0 2010 159 2200 159.92 06/08/10 12.239 24 5.526 16.055 7.315 1390.596 423.854 0.002 24 1390.596 0 2010 159 2300 159.96 06/08/10 12.246 24 5.461 16.574 7.315 1390.596 423.854 0.000 24 1390.596 0 2010 160 0 160.00 06/09/10 12.239 24.006 5.501 16.666 7.317 1390.590 423.852 0.006 24.006 1390.590 0 2010 160 100 160.04 06/09/10 12.245 23.983 5.45 16.459 7.310 1390.613 423.859 -0.023 23.983 1390.613 0 2010 160 200 160.08 06/09/10 12.245 24.002 5.536 16.024 7.316 1390.594 423.853 0.019 24.002 1390.594 0 2010 160 300 160.13 06/09/10 12.239 24.002 5.563 15.011 7.316 1390.594 423.853 0.000 24.002 1390.594 0 2010 160 400 160.17 06/09/10 12.24 23.999 5.513 13.657 7.315 1390.597 423.854 -0.003 23.999 1390.597 0 2010 160 500 160.21 06/09/10 12.233 24.004 5.435 12.602 7.316 1390.592 423.853 0.005 24.004 1390.592 0 2010 160 600 160.25 06/09/10 12.233 24.001 5.511 12.17 7.316 1390.595 423.853 -0.003 24.001 1390.595 0 2010 160 700 160.29 06/09/10 12.233 23.998 5.474 11.712 7.315 1390.598 423.854 -0.003 23.998 1390.598 0 2010 160 800 160.33 06/09/10 12.233 24.002 5.444 11.56 7.316 1390.594 423.853 0.004 24.002 1390.594 0 2010 160 900 160.38 06/09/10 12.233 24.002 5.493 11.538 7.316 1390.594 423.853 0.000 24.002 1390.594 0 2010 160 1000 160.42 06/09/10 12.233 24.004 5.501 11.799 7.316 1390.592 423.853 0.002 24.004 1390.592 0 2010 160 1100 160.46 06/09/10 12.233 24.002 5.481 12.279 7.316 1390.594 423.853 -0.002 24.002 1390.594 0 2010 160 1200 160.50 06/09/10 12.233 24.002 5.458 12.673 7.316 1390.594 423.853 0.000 24.002 1390.594 0 2010 160 1300 160.54 06/09/10 12.233 24.004 5.485 12.973 7.316 1390.592 423.853 0.002 24.004 1390.592 0 2010 160 1400 160.58 06/09/10 12.233 24.007 5.501 13.237 7.317 1390.589 423.852 0.003 24.007 1390.589 0 2010 160 1500 160.63 06/09/10 12.233 24.008 5.534 13.149 7.318 1390.588 423.851 0.001 24.008 1390.588 0 2010 160 1600 160.67 06/09/10 12.233 24.005 5.524 13.061 7.317 1390.591 423.852 -0.003 24.005 1390.591 0 2010 160 1700 160.71 06/09/10 12.233 24.005 5.447 13.879 7.317 1390.591 423.852 0.000 24.005 1390.591 0 2010 160 1800 160.75 06/09/10 12.233 24.002 5.57 14.545 7.316 1390.594 423.853 -0.003 24.002 1390.594 0 2010 160 1900 160.79 06/09/10 12.239 24.005 5.501 15.486 7.317 1390.591 423.852 0.003 24.005 1390.591 0 2010 160 2000 160.83 06/09/10 12.239 24.002 5.526 15.577 7.316 1390.594 423.853 -0.003 24.002 1390.594 0 2010 160 2100 160.88 06/09/10 12.239 24.003 5.501 15.373 7.316 1390.593 423.853 0.001 24.003 1390.593 0 2010 160 2200 160.92 06/09/10 12.239 24.003 5.549 15.328 7.316 1390.593 423.853 0.000 24.003 1390.593 0 2010 160 2300 160.96 06/09/10 12.233 24.002 5.546 14.967 7.316 1390.594 423.853 -0.001 24.002 1390.594 0 2010 161 0 161.00 06/10/10 12.233 23.998 5.563 14.586 7.315 1390.598 423.854 -0.004 23.998 1390.598 0 2010 161 100 161.04 06/10/10 12.233 24 5.521 13.945 7.315 1390.596 423.854 0.002 24 1390.596 0 2010 161 200 161.08 06/10/10 12.233 24.001 5.621 13.237 7.316 1390.595 423.853 0.001 24.001 1390.595 0 2010 161 300 161.13 06/10/10 12.233 24 5.493 12.67 7.315 1390.596 423.854 -0.001 24 1390.596 0 2010 161 400 161.17 06/10/10 12.233 24.003 5.481 12.257 7.316 1390.593 423.853 0.003 24.003 1390.593 0 2010 161 500 161.21 06/10/10 12.226 23.994 5.517 11.93 7.313 1390.602 423.856 -0.009 23.994 1390.602 0 2010 161 600 161.25 06/10/10 12.226 23.993 5.424 11.669 7.313 1390.603 423.856 -0.001 23.993 1390.603 0 2010 161 700 161.29 06/10/10 12.233 23.992 5.499 11.408 7.313 1390.604 423.856 -0.001 23.992 1390.604 0 2010 161 800 161.33 06/10/10 12.226 24.002 5.467 11.176 7.316 1390.594 423.853 0.010 24.002 1390.594 0 2010 161 900 161.38 06/10/10 12.227 23.996 5.468 10.962 7.314 1390.600 423.855 -0.006 23.996 1390.600 0 2010 161 1000 161.42 06/10/10 12.227 23.998 5.544 10.857 7.315 1390.598 423.854 0.002 23.998 1390.598 0 2010 161 1100 161.46 06/10/10 12.22 23.993 5.435 10.75 7.313 1390.603 423.856 -0.005 23.993 1390.603 0 2010 161 1200 161.50 06/10/10 12.226 23.994 5.478 10.837 7.313 1390.602 423.856 0.001 23.994 1390.602 0 2010 161 1300 161.54 06/10/10 12.226 23.991 5.491 11.628 7.312 1390.605 423.857 -0.003 23.991 1390.605 0 2010 161 1400 161.58 06/10/10 12.227 24.001 5.548 12.257 7.316 1390.595 423.853 0.010 24.001 1390.595 0 2010 161 1500 161.63 06/10/10 12.226 23.997 5.521 12.805 7.314 1390.599 423.855 -0.004 23.997 1390.599 0 2010 161 1600 161.67 06/10/10 12.233 23.995 5.446 13.614 7.314 1390.601 423.855 -0.002 23.995 1390.601 0 2010 161 1700 161.71 06/10/10 12.233 23.992 5.401 14.168 7.313 1390.604 423.856 -0.003 23.992 1390.604 0 2010 161 1800 161.75 06/10/10 12.233 23.997 5.485 14.013 7.314 1390.599 423.855 0.005 23.997 1390.599 0 2010 161 1900 161.79 06/10/10 12.233 23.99 5.48 13.348 7.312 1390.606 423.857 -0.007 23.99 1390.606 0 2010 161 2000 161.83 06/10/10 12.233 23.989 5.569 13.195 7.312 1390.607 423.857 -0.001 23.989 1390.607 0 2010 161 2100 161.88 06/10/10 12.227 23.993 5.466 13.392 7.313 1390.603 423.856 0.004 23.993 1390.603 0 2010 161 2200 161.92 06/10/10 12.233 23.993 5.475 13.68 7.313 1390.603 423.856 0.000 23.993 1390.603 0 2010 161 2300 161.96 06/10/10 12.233 23.992 5.438 13.946 7.313 1390.604 423.856 -0.001 23.992 1390.604 0 2010 162 0 162.00 06/11/10 12.233 23.989 5.38 14.191 7.312 1390.607 423.857 -0.003 23.989 1390.607 0 2010 162 100 162.04 06/11/10 12.233 23.99 5.515 14.655 7.312 1390.606 423.857 0.001 23.99 1390.606 0 2010 162 200 162.08 06/11/10 12.233 23.991 5.549 14.809 7.312 1390.605 423.857 0.001 23.991 1390.605 0 2010 162 300 162.13 06/11/10 12.233 23.993 5.501 14.653 7.313 1390.603 423.856 0.002 23.993 1390.603 0 2010 162 400 162.17 06/11/10 12.233 23.99 5.577 14.479 7.312 1390.606 423.857 -0.003 23.99 1390.606 0 2010 162 500 162.21 06/11/10 12.233 23.994 5.509 14.392 7.313 1390.602 423.856 0.004 23.994 1390.602 0 2010 162 600 162.25 06/11/10 12.233 23.988 5.468 14.279 7.312 1390.608 423.857 -0.006 23.988 1390.608 0 2010 162 700 162.29 06/11/10 12.233 23.991 5.479 14.146 7.312 1390.605 423.857 0.003 23.991 1390.605 0 2010 162 800 162.33 06/11/10 12.233 23.995 5.519 13.857 7.314 1390.601 423.855 0.004 23.995 1390.601 0 2010 162 900 162.38 06/11/10 12.234 23.996 5.468 13.547 7.314 1390.600 423.855 0.001 23.996 1390.600 0 2010 162 1000 162.42 06/11/10 12.226 23.989 5.454 13.127 7.312 1390.607 423.857 -0.007 23.989 1390.607 0 2010 162 1100 162.46 06/11/10 12.226 23.988 5.503 12.694 7.312 1390.608 423.857 -0.001 23.988 1390.608 0 2010 162 1200 162.50 06/11/10 12.226 23.989 5.413 12.345 7.312 1390.607 423.857 0.001 23.989 1390.607 0 2010 162 1300 162.54 06/11/10 12.227 23.988 5.545 12.257 7.312 1390.608 423.857 -0.001 23.988 1390.608 0 2010 162 1400 162.58 06/11/10 12.22 23.992 5.528 12.432 7.313 1390.604 423.856 0.004 23.992 1390.604 0 2010 162 1500 162.63 06/11/10 12.226 23.987 5.544 12.761 7.311 1390.609 423.858 -0.005 23.987 1390.609 0 2010 162 1600 162.67 06/11/10 12.226 23.991 5.479 13.216 7.312 1390.605 423.857 0.004 23.991 1390.605 0 2010 162 1700 162.71 06/11/10 12.226 23.992 5.454 14.035 7.313 1390.604 423.856 0.001 23.992 1390.604 0 2010 162 1800 162.75 06/11/10 12.226 23.99 5.498 14.856 7.312 1390.606 423.857 -0.002 23.99 1390.606 0 2010 162 1900 162.79 06/11/10 12.226 23.987 5.439 15.35 7.311 1390.609 423.858 -0.003 23.987 1390.609 0 2010 162 2000 162.83 06/11/10 12.233 23.994 5.562 16.328 7.313 1390.602 423.856 0.007 23.994 1390.602 0 2010 162 2100 162.88 06/11/10 12.232 23.988 5.471 16.944 7.312 1390.608 423.857 -0.006 23.988 1390.608 0 2010 162 2200 162.92 06/11/10 12.232 23.993 5.515 17.525 7.313 1390.603 423.856 0.005 23.993 1390.603 0 2010 162 2300 162.96 06/11/10 12.232 23.99 5.413 17.572 7.312 1390.606 423.857 -0.003 23.99 1390.606 0 2010 163 0 163.00 06/12/10 12.232 23.988 5.489 17.525 7.312 1390.608 423.857 -0.002 23.988 1390.608 0 2010 163 100 163.04 06/12/10 12.232 23.991 5.528 17.036 7.312 1390.605 423.857 0.003 23.991 1390.605 0 2010 163 200 163.08 06/12/10 12.232 23.986 5.528 16.643 7.311 1390.610 423.858 -0.005 23.986 1390.610 0 2010 163 300 163.13 06/12/10 12.232 23.99 5.46 16.093 7.312 1390.606 423.857 0.004 23.99 1390.606 0 2010 163 400 163.17 06/12/10 12.233 23.992 5.549 15.622 7.313 1390.604 423.856 0.002 23.992 1390.604 0 2010 163 500 163.21 06/12/10 12.226 23.991 5.498 15.192 7.312 1390.605 423.857 -0.001 23.991 1390.605 0 2010 163 600 163.25 06/12/10 12.226 23.988 5.555 14.787 7.312 1390.608 423.857 -0.003 23.988 1390.608 0 2010 163 700 163.29 06/12/10 12.226 23.989 5.562 14.43 7.312 1390.607 423.857 0.001 23.989 1390.607 0 2010 163 800 163.33 06/12/10 12.226 23.99 5.515 14.101 7.312 1390.606 423.857 0.001 23.99 1390.606 0 2010 163 900 163.38 06/12/10 12.226 23.985 5.515 13.813 7.311 1390.611 423.858 -0.005 23.985 1390.611 0 2010 163 1000 163.42 06/12/10 12.227 23.984 5.566 13.547 7.310 1390.612 423.859 -0.001 23.984 1390.612 0 2010 163 1100 163.46 06/12/10 12.227 23.988 5.39 13.281 7.312 1390.608 423.857 0.004 23.988 1390.608 0 2010 163 1200 163.50 06/12/10 12.22 23.986 5.402 13.083 7.311 1390.610 423.858 -0.002 23.986 1390.610 0 2010 163 1300 163.54 06/12/10 12.22 23.988 5.448 13.414 7.312 1390.608 423.857 0.002 23.988 1390.608 0 2010 163 1400 163.58 06/12/10 12.226 23.984 5.382 14.035 7.310 1390.612 423.859 -0.004 23.984 1390.612 0 2010 163 1500 163.63 06/12/10 12.219 23.988 5.433 14.679 7.312 1390.608 423.857 0.004 23.988 1390.608 0 2010 163 1600 163.67 06/12/10 12.226 23.985 5.519 15.873 7.311 1390.611 423.858 -0.003 23.985 1390.611 0 2010 163 1700 163.71 06/12/10 12.232 23.987 5.545 17.386 7.311 1390.609 423.858 0.002 23.987 1390.609 0 2010 163 1800 163.75 06/12/10 12.231 23.985 5.413 18.019 7.311 1390.611 423.858 -0.002 23.985 1390.611 0 2010 163 1900 163.79 06/12/10 12.232 23.984 5.484 18.469 7.310 1390.612 423.859 -0.001 23.984 1390.612 0 2010 163 2000 163.83 06/12/10 12.232 23.985 5.546 18.851 7.311 1390.611 423.858 0.001 23.985 1390.611 0 2010 163 2100 163.88 06/12/10 12.232 23.986 5.461 19.016 7.311 1390.610 423.858 0.001 23.986 1390.610 0 2010 163 2200 163.92 06/12/10 12.232 23.984 5.49 19.108 7.310 1390.612 423.859 -0.002 23.984 1390.612 0 2010 163 2300 163.96 06/12/10 12.232 23.983 5.535 18.802 7.310 1390.613 423.859 -0.001 23.983 1390.613 0 2010 164 0 164.00 06/13/10 12.233 23.984 5.501 18.326 7.310 1390.612 423.859 0.001 23.984 1390.612 0 2010 164 100 164.04 06/13/10 12.232 23.985 5.488 17.736 7.311 1390.611 423.858 0.001 23.985 1390.611 0 2010 164 200 164.08 06/13/10 12.232 23.984 5.528 17.339 7.310 1390.612 423.859 -0.001 23.984 1390.612 0 2010 164 300 164.13 06/13/10 12.232 23.988 5.47 16.851 7.312 1390.608 423.857 0.004 23.988 1390.608 0 2010 164 400 164.17 06/13/10 12.232 23.979 5.438 16.298 7.309 1390.617 423.860 -0.009 23.979 1390.617 0 2010 164 500 164.21 06/13/10 12.226 23.983 5.429 15.713 7.310 1390.613 423.859 0.004 23.983 1390.613 0 2010 164 600 164.25 06/13/10 12.226 23.985 5.555 14.654 7.311 1390.611 423.858 0.002 23.985 1390.611 0 2010 164 700 164.29 06/13/10 12.22 23.984 5.54 13.79 7.310 1390.612 423.859 -0.001 23.984 1390.612 0 2010 164 800 164.33 06/13/10 12.219 23.977 5.516 13.436 7.308 1390.619 423.861 -0.007 23.977 1390.619 0 2010 164 900 164.38 06/13/10 12.22 23.985 5.446 13.414 7.311 1390.611 423.858 0.008 23.985 1390.611 0 2010 164 1000 164.42 06/13/10 12.22 23.983 5.447 13.547 7.310 1390.613 423.859 -0.002 23.983 1390.613 0 2010 164 1100 164.46 06/13/10 12.22 23.982 5.329 13.879 7.310 1390.614 423.859 -0.001 23.982 1390.614 0 2010 164 1200 164.50 06/13/10 12.219 23.982 5.549 14.302 7.310 1390.614 423.859 0.000 23.982 1390.614 0 2010 164 1300 164.54 06/13/10 12.22 23.977 5.494 14.743 7.308 1390.619 423.861 -0.005 23.977 1390.619 0 2010 164 1400 164.58 06/13/10 12.226 23.982 5.399 15.305 7.310 1390.614 423.859 0.005 23.982 1390.614 0 2010 164 1500 164.63 06/13/10 12.218 23.979 5.502 16.147 7.309 1390.617 423.860 -0.003 23.979 1390.617 0 2010 164 1600 164.67 06/13/10 12.226 23.975 5.416 17.502 7.308 1390.621 423.861 -0.004 23.975 1390.621 0 2010 164 1700 164.71 06/13/10 12.233 23.98 5.526 18.755 7.309 1390.616 423.860 0.005 23.98 1390.616 0 2010 164 1800 164.75 06/13/10 12.231 23.979 5.425 18.802 7.309 1390.617 423.860 -0.001 23.979 1390.617 0 2010 164 1900 164.79 06/13/10 12.232 23.979 5.427 18.538 7.309 1390.617 423.860 0.000 23.979 1390.617 0 2010 164 2000 164.83 06/13/10 12.232 23.974 5.47 18.326 7.307 1390.622 423.862 -0.005 23.974 1390.622 0 2010 164 2100 164.88 06/13/10 12.232 23.975 5.483 18.208 7.308 1390.621 423.861 0.001 23.975 1390.621 0 2010 164 2200 164.92 06/13/10 12.232 23.976 5.489 18.848 7.308 1390.620 423.861 0.001 23.976 1390.620 0 2010 164 2300 164.96 06/13/10 12.231 23.976 5.442 19.906 7.308 1390.620 423.861 0.000 23.976 1390.620 0 2010 165 0 165.00 06/14/10 12.238 23.975 5.501 22.434 7.308 1390.621 423.861 -0.001 23.975 1390.621 0 2010 165 100 165.04 06/14/10 12.237 23.977 5.494 24.419 7.308 1390.619 423.861 0.002 23.977 1390.619 0 2010 165 200 165.08 06/14/10 12.238 23.979 5.481 22.761 7.309 1390.617 423.860 0.002 23.979 1390.617 0 2010 165 300 165.13 06/14/10 12.231 23.979 5.542 19.897 7.309 1390.617 423.860 0.000 23.979 1390.617 0 2010 165 400 165.17 06/14/10 12.232 23.977 5.437 16.989 7.308 1390.619 423.861 -0.002 23.977 1390.619 0 2010 165 500 165.21 06/14/10 12.22 23.974 5.423 14.428 7.307 1390.622 423.862 -0.003 23.974 1390.622 0 2010 165 600 165.25 06/14/10 12.213 23.975 5.488 12.362 7.308 1390.621 423.861 0.001 23.975 1390.621 0 2010 165 700 165.29 06/14/10 12.213 23.975 5.405 10.766 7.308 1390.621 423.861 0.000 23.975 1390.621 0 2010 165 800 165.33 06/14/10 12.213 23.974 5.481 9.57 7.307 1390.622 423.862 -0.001 23.974 1390.622 0 2010 165 900 165.38 06/14/10 12.207 23.978 5.54 8.6119 7.308 1390.618 423.861 0.004 23.978 1390.618 0 2010 165 1000 165.42 06/14/10 12.2 23.975 5.452 7.8097 7.308 1390.621 423.861 -0.003 23.975 1390.621 0 2010 165 1100 165.46 06/14/10 12.201 23.977 5.573 7.1599 7.308 1390.619 423.861 0.002 23.977 1390.619 0 2010 165 1200 165.50 06/14/10 12.208 23.972 5.406 7.6048 7.307 1390.624 423.862 -0.005 23.972 1390.624 0 2010 165 1300 165.54 06/14/10 12.213 23.976 5.505 11.554 7.308 1390.620 423.861 0.004 23.976 1390.620 0 2010 165 1400 165.58 06/14/10 12.219 23.973 5.444 16.72 7.307 1390.623 423.862 -0.003 23.973 1390.623 0 2010 165 1500 165.63 06/14/10 12.224 23.977 5.476 21.095 7.308 1390.619 423.861 0.004 23.977 1390.619 0 2010 165 1600 165.67 06/14/10 12.231 23.977 5.489 23.24 7.308 1390.619 423.861 0.000 23.977 1390.619 0 2010 165 1700 165.71 06/14/10 12.23 23.971 5.405 23.821 7.306 1390.625 423.863 -0.006 23.971 1390.625 0 2010 165 1800 165.75 06/14/10 12.237 23.976 5.505 23.499 7.308 1390.620 423.861 0.005 23.976 1390.620 0 2010 165 1900 165.79 06/14/10 12.237 23.972 5.485 24.998 7.307 1390.624 423.862 -0.004 23.972 1390.624 0 2010 165 2000 165.83 06/14/10 12.237 23.973 5.546 25.827 7.307 1390.623 423.862 0.001 23.973 1390.623 0 2010 165 2100 165.88 06/14/10 12.243 23.972 5.507 26.98 7.307 1390.624 423.862 -0.001 23.972 1390.624 0 2010 165 2200 165.92 06/14/10 12.237 23.969 5.475 26.51 7.306 1390.627 423.863 -0.003 23.969 1390.627 0 2010 165 2300 165.96 06/14/10 12.243 23.973 5.448 26.92 7.307 1390.623 423.862 0.004 23.973 1390.623 0 2010 166 0 166.00 06/15/10 12.236 23.974 5.467 24.685 7.307 1390.622 423.862 0.001 23.974 1390.622 0 2010 166 100 166.04 06/15/10 12.231 23.971 5.493 22.268 7.306 1390.625 423.863 -0.003 23.971 1390.625 0 2010 166 200 166.08 06/15/10 12.231 23.969 5.47 20.512 7.306 1390.627 423.863 -0.002 23.969 1390.627 0 2010 166 300 166.13 06/15/10 12.231 23.974 5.431 18.939 7.307 1390.622 423.862 0.005 23.974 1390.622 0 2010 166 400 166.17 06/15/10 12.226 23.97 5.505 17.736 7.306 1390.626 423.863 -0.004 23.97 1390.626 0 2010 166 500 166.21 06/15/10 12.226 23.972 5.446 16.851 7.307 1390.624 423.862 0.002 23.972 1390.624 0 2010 166 600 166.25 06/15/10 12.219 23.969 5.435 16.092 7.306 1390.627 423.863 -0.003 23.969 1390.627 0 2010 166 700 166.29 06/15/10 12.219 23.97 5.408 15.486 7.306 1390.626 423.863 0.001 23.97 1390.626 0 2010 166 800 166.33 06/15/10 12.219 23.969 5.444 15.102 7.306 1390.627 423.863 -0.001 23.969 1390.627 0 2010 166 900 166.38 06/15/10 12.213 23.968 5.507 14.899 7.305 1390.628 423.864 -0.001 23.968 1390.628 0 2010 166 1000 166.42 06/15/10 12.213 23.97 5.505 14.719 7.306 1390.626 423.863 0.002 23.97 1390.626 0 2010 166 1100 166.46 06/15/10 12.213 23.968 5.509 14.454 7.305 1390.628 423.864 -0.002 23.968 1390.628 0 2010 166 1200 166.50 06/15/10 12.213 23.967 5.424 14.302 7.305 1390.629 423.864 -0.001 23.967 1390.629 0 2010 166 1300 166.54 06/15/10 12.213 23.966 5.466 14.213 7.305 1390.630 423.864 -0.001 23.966 1390.630 0 2010 166 1400 166.58 06/15/10 12.213 23.964 5.46 14.302 7.304 1390.632 423.865 -0.002 23.964 1390.632 0 2010 166 1500 166.63 06/15/10 12.213 23.966 5.405 15.035 7.305 1390.630 423.864 0.002 23.966 1390.630 0 2010 166 1600 166.67 06/15/10 12.213 23.967 5.472 15.962 7.305 1390.629 423.864 0.001 23.967 1390.629 0 2010 166 1700 166.71 06/15/10 12.212 23.968 5.448 16.597 7.305 1390.628 423.864 0.001 23.968 1390.628 0 2010 166 1800 166.75 06/15/10 12.213 23.966 5.521 17.013 7.305 1390.630 423.864 -0.002 23.966 1390.630 0 2010 166 1900 166.79 06/15/10 12.219 23.969 5.408 17.222 7.306 1390.627 423.863 0.003 23.969 1390.627 0 2010 166 2000 166.83 06/15/10 12.212 23.965 5.402 17.619 7.305 1390.631 423.864 -0.004 23.965 1390.631 0 2010 166 2100 166.88 06/15/10 12.219 23.963 5.485 18.161 7.304 1390.633 423.865 -0.002 23.963 1390.633 0 2010 166 2200 166.92 06/15/10 12.219 23.965 5.422 19.159 7.305 1390.631 423.864 0.002 23.965 1390.631 0 2010 166 2300 166.96 06/15/10 12.225 23.967 5.37 20.444 7.305 1390.629 423.864 0.002 23.967 1390.629 0 2010 167 0 167.00 06/16/10 12.218 23.966 5.402 20.837 7.305 1390.630 423.864 -0.001 23.966 1390.630 0 2010 167 100 167.04 06/16/10 12.225 23.968 5.422 20.414 7.305 1390.628 423.864 0.002 23.968 1390.628 0 2010 167 200 167.08 06/16/10 12.218 23.968 5.47 19.635 7.305 1390.628 423.864 0.000 23.968 1390.628 0 2010 167 300 167.13 06/16/10 12.219 23.966 5.475 18.609 7.305 1390.630 423.864 -0.002 23.966 1390.630 0 2010 167 400 167.17 06/16/10 12.212 23.965 5.422 17.339 7.305 1390.631 423.864 -0.001 23.965 1390.631 0 2010 167 500 167.21 06/16/10 12.213 23.968 5.402 15.933 7.305 1390.628 423.864 0.003 23.968 1390.628 0 2010 167 600 167.25 06/16/10 12.212 23.967 5.448 15.124 7.305 1390.629 423.864 -0.001 23.967 1390.629 0 2010 167 700 167.29 06/16/10 12.213 23.97 5.491 14.588 7.306 1390.626 423.863 0.003 23.97 1390.626 0 2010 167 800 167.33 06/16/10 12.213 23.967 5.485 14.189 7.305 1390.629 423.864 -0.003 23.967 1390.629 0 2010 167 900 167.38 06/16/10 12.213 23.968 5.34 14.012 7.305 1390.628 423.864 0.001 23.968 1390.628 0 2010 167 1000 167.42 06/16/10 12.213 23.966 5.479 13.37 7.305 1390.630 423.864 -0.002 23.966 1390.630 0 2010 167 1100 167.46 06/16/10 12.213 23.968 5.48 12.733 7.305 1390.628 423.864 0.002 23.968 1390.628 0 2010 167 1200 167.50 06/16/10 12.207 23.969 5.493 12.779 7.306 1390.627 423.863 0.001 23.969 1390.627 0 2010 167 1300 167.54 06/16/10 12.207 23.971 5.408 13.613 7.306 1390.625 423.863 0.002 23.971 1390.625 0 2010 167 1400 167.58 06/16/10 12.213 23.965 5.417 17.342 7.305 1390.631 423.864 -0.006 23.965 1390.631 0 2010 167 1500 167.63 06/16/10 12.218 23.963 5.396 21.648 7.304 1390.633 423.865 -0.002 23.963 1390.633 0 2010 167 1600 167.67 06/16/10 12.231 23.963 5.485 23.957 7.304 1390.633 423.865 0.000 23.963 1390.633 0 2010 167 1700 167.71 06/16/10 12.23 23.962 5.485 25.665 7.304 1390.634 423.865 -0.001 23.962 1390.634 0 2010 167 1800 167.75 06/16/10 12.237 23.964 5.497 27.157 7.304 1390.632 423.865 0.002 23.964 1390.632 0 2010 167 1900 167.79 06/16/10 12.243 23.966 5.448 29.37 7.305 1390.630 423.864 0.002 23.966 1390.630 0 2010 167 2000 167.83 06/16/10 12.243 23.965 5.411 30.706 7.305 1390.631 423.864 -0.001 23.965 1390.631 0 2010 167 2100 167.88 06/16/10 12.249 23.961 5.466 32.203 7.303 1390.635 423.866 -0.004 23.961 1390.635 0 2010 167 2200 167.92 06/16/10 12.249 23.964 5.46 33.402 7.304 1390.632 423.865 0.003 23.964 1390.632 0 2010 167 2300 167.96 06/16/10 12.249 23.962 5.492 33.87 7.304 1390.634 423.865 -0.002 23.962 1390.634 0 2010 168 0 168.00 06/17/10 12.243 23.961 5.499 33.432 7.303 1390.635 423.866 -0.001 23.961 1390.635 0 2010 168 100 168.04 06/17/10 12.243 23.962 5.45 33.25 7.304 1390.634 423.865 0.001 23.962 1390.634 0 2010 168 200 168.08 06/17/10 12.243 23.965 5.479 29.63 7.305 1390.631 423.864 0.003 23.965 1390.631 0 2010 168 300 168.13 06/17/10 12.237 23.963 5.434 25.427 7.304 1390.633 423.865 -0.002 23.963 1390.633 0 2010 168 400 168.17 06/17/10 12.231 23.963 5.472 22.111 7.304 1390.633 423.865 0.000 23.963 1390.633 0 2010 168 500 168.21 06/17/10 12.225 23.963 5.423 19.947 7.304 1390.633 423.865 0.000 23.963 1390.633 0 2010 168 600 168.25 06/17/10 12.218 23.961 5.512 18.345 7.303 1390.635 423.866 -0.002 23.961 1390.635 0 2010 168 700 168.29 06/17/10 12.219 23.961 5.45 17.292 7.303 1390.635 423.866 0.000 23.961 1390.635 0 2010 168 800 168.33 06/17/10 12.212 23.957 5.441 16.735 7.302 1390.639 423.867 -0.004 23.957 1390.639 0 2010 168 900 168.38 06/17/10 12.212 23.958 5.437 16.482 7.302 1390.638 423.867 0.001 23.958 1390.638 0 2010 168 1000 168.42 06/17/10 12.213 23.958 5.458 16.298 7.302 1390.638 423.867 0.000 23.958 1390.638 0 2010 168 1100 168.46 06/17/10 12.212 23.958 5.524 16.229 7.302 1390.638 423.867 0.000 23.958 1390.638 0 2010 168 1200 168.50 06/17/10 12.213 23.965 5.472 16.344 7.305 1390.631 423.864 0.007 23.965 1390.631 0 2010 168 1300 168.54 06/17/10 12.212 23.952 5.553 16.735 7.301 1390.644 423.868 -0.013 23.952 1390.644 0 2010 168 1400 168.58 06/17/10 12.211 23.948 5.481 18.54 7.299 1390.648 423.870 -0.004 23.948 1390.648 0 2010 168 1500 168.63 06/17/10 12.212 23.954 5.44 19.639 7.301 1390.642 423.868 0.006 23.954 1390.642 0 2010 168 1600 168.67 06/17/10 12.212 23.967 5.46 19.589 7.305 1390.629 423.864 0.013 23.967 1390.629 0 2010 168 1700 168.71 06/17/10 12.212 23.952 5.401 20.002 7.301 1390.644 423.868 -0.015 23.952 1390.644 0 2010 168 1800 168.75 06/17/10 12.211 23.949 5.403 20.439 7.300 1390.647 423.869 -0.003 23.949 1390.647 0 2010 168 1900 168.79 06/17/10 12.212 23.949 5.505 19.345 7.300 1390.647 423.869 0.000 23.949 1390.647 0 2010 168 2000 168.83 06/17/10 12.211 23.945 5.425 19.783 7.298 1390.651 423.871 -0.004 23.945 1390.651 0 2010 168 2100 168.88 06/17/10 12.218 23.944 5.429 22.741 7.298 1390.652 423.871 -0.001 23.944 1390.652 0 2010 168 2200 168.92 06/17/10 12.218 23.951 5.554 24.037 7.300 1390.645 423.869 0.007 23.951 1390.645 0 2010 168 2300 168.96 06/17/10 12.217 23.951 5.425 24.145 7.300 1390.645 423.869 0.000 23.951 1390.645 0 2010 169 0 169.00 06/18/10 12.224 23.956 5.393 24.415 7.302 1390.640 423.867 0.005 23.956 1390.640 0 2010 169 100 169.04 06/18/10 12.217 23.96 5.474 23.713 7.303 1390.636 423.866 0.004 23.96 1390.636 0 2010 169 200 169.08 06/18/10 12.217 23.951 5.525 22.552 7.300 1390.645 423.869 -0.009 23.951 1390.645 0 2010 169 300 169.13 06/18/10 12.218 23.958 5.447 20.806 7.302 1390.638 423.867 0.007 23.958 1390.638 0 2010 169 400 169.17 06/18/10 12.212 23.958 5.46 19.655 7.302 1390.638 423.867 0.000 23.958 1390.638 0 2010 169 500 169.21 06/18/10 12.212 23.955 5.472 18.963 7.301 1390.641 423.868 -0.003 23.955 1390.641 0 2010 169 600 169.25 06/18/10 12.212 23.956 5.472 18.301 7.302 1390.640 423.867 0.001 23.956 1390.640 0 2010 169 700 169.29 06/18/10 12.211 23.953 5.448 17.572 7.301 1390.643 423.868 -0.003 23.953 1390.643 0 2010 169 800 169.33 06/18/10 12.212 23.956 5.447 16.967 7.302 1390.640 423.867 0.003 23.956 1390.640 0 2010 169 900 169.38 06/18/10 12.212 23.957 5.458 16.62 7.302 1390.639 423.867 0.001 23.957 1390.639 0 2010 169 1000 169.42 06/18/10 12.206 23.954 5.434 16.206 7.301 1390.642 423.868 -0.003 23.954 1390.642 0 2010 169 1100 169.46 06/18/10 12.206 23.956 5.456 15.909 7.302 1390.640 423.867 0.002 23.956 1390.640 0 2010 169 1200 169.50 06/18/10 12.206 23.959 5.497 16.277 7.303 1390.637 423.866 0.003 23.959 1390.637 0 2010 169 1300 169.54 06/18/10 12.206 23.953 5.493 18.208 7.301 1390.643 423.868 -0.006 23.953 1390.643 0 2010 169 1400 169.58 06/18/10 12.211 23.955 5.47 20.248 7.301 1390.641 423.868 0.002 23.955 1390.641 0 2010 169 1500 169.63 06/18/10 12.218 23.955 5.54 21.994 7.301 1390.641 423.868 0.000 23.955 1390.641 0 2010 169 1600 169.67 06/18/10 12.217 23.952 5.438 23.341 7.301 1390.644 423.868 -0.003 23.952 1390.644 0 2010 169 1700 169.71 06/18/10 12.224 23.952 5.548 24.254 7.301 1390.644 423.868 0.000 23.952 1390.644 0 2010 169 1800 169.75 06/18/10 12.224 23.957 5.534 25.1 7.302 1390.639 423.867 0.005 23.957 1390.639 0 2010 169 1900 169.79 06/18/10 12.223 23.958 5.472 25.66 7.302 1390.638 423.867 0.001 23.958 1390.638 0 2010 169 2000 169.83 06/18/10 12.223 23.957 5.421 26.109 7.302 1390.639 423.867 -0.001 23.957 1390.639 0 2010 169 2100 169.88 06/18/10 12.223 23.956 5.458 26.22 7.302 1390.640 423.867 -0.001 23.956 1390.640 0 2010 169 2200 169.92 06/18/10 12.224 23.956 5.417 25.794 7.302 1390.640 423.867 0.000 23.956 1390.640 0 2010 169 2300 169.96 06/18/10 12.218 23.951 5.42 23.816 7.300 1390.645 423.869 -0.005 23.951 1390.645 0 2010 170 0 170.00 06/19/10 12.217 23.952 5.509 21.939 7.301 1390.644 423.868 0.001 23.952 1390.644 0 2010 170 100 170.04 06/19/10 12.211 23.952 5.472 20.561 7.301 1390.644 423.868 0.000 23.952 1390.644 0 2010 170 200 170.08 06/19/10 12.212 23.954 5.393 19.296 7.301 1390.642 423.868 0.002 23.954 1390.642 0 2010 170 300 170.13 06/19/10 12.212 23.956 5.425 17.759 7.302 1390.640 423.867 0.002 23.956 1390.640 0 2010 170 400 170.17 06/19/10 12.206 23.954 5.448 16.413 7.301 1390.642 423.868 -0.002 23.954 1390.642 0 2010 170 500 170.21 06/19/10 12.206 23.956 5.487 15.979 7.302 1390.640 423.867 0.002 23.956 1390.640 0 2010 170 600 170.25 06/19/10 12.2 23.958 5.413 15.801 7.302 1390.638 423.867 0.002 23.958 1390.638 0 2010 170 700 170.29 06/19/10 12.2 23.956 5.521 15.282 7.302 1390.640 423.867 -0.002 23.956 1390.640 0 2010 170 800 170.33 06/19/10 12.2 23.956 5.393 14.674 7.302 1390.640 423.867 0.000 23.956 1390.640 0 2010 170 900 170.38 06/19/10 12.2 23.956 5.456 14.272 7.302 1390.640 423.867 0.000 23.956 1390.640 0 2010 170 1000 170.42 06/19/10 12.2 23.958 5.451 14.033 7.302 1390.638 423.867 0.002 23.958 1390.638 0 2010 170 1100 170.46 06/19/10 12.2 23.957 5.456 13.923 7.302 1390.639 423.867 -0.001 23.957 1390.639 0 2010 170 1200 170.50 06/19/10 12.2 23.962 5.407 13.924 7.304 1390.634 423.865 0.005 23.962 1390.634 0 2010 170 1300 170.54 06/19/10 12.201 23.955 5.51 14.123 7.301 1390.641 423.868 -0.007 23.955 1390.641 0 2010 170 1400 170.58 06/19/10 12.2 23.961 5.399 15.238 7.303 1390.635 423.866 0.006 23.961 1390.635 0 2010 170 1500 170.63 06/19/10 12.199 23.957 5.441 16.186 7.302 1390.639 423.867 -0.004 23.957 1390.639 0 2010 170 1600 170.67 06/19/10 12.205 23.956 5.474 17.572 7.302 1390.640 423.867 -0.001 23.956 1390.640 0 2010 170 1700 170.71 06/19/10 12.205 23.956 5.433 18.396 7.302 1390.640 423.867 0.000 23.956 1390.640 0 2010 170 1800 170.75 06/19/10 12.205 23.956 5.483 19.279 7.302 1390.640 423.867 0.000 23.956 1390.640 0 2010 170 1900 170.79 06/19/10 12.213 23.956 5.394 20.12 7.302 1390.640 423.867 0.000 23.956 1390.640 0 2010 170 2000 170.83 06/19/10 12.212 23.952 5.401 20.245 7.301 1390.644 423.868 -0.004 23.952 1390.644 0 2010 170 2100 170.88 06/19/10 12.205 23.95 5.415 20.563 7.300 1390.646 423.869 -0.002 23.95 1390.646 0 2010 170 2200 170.92 06/19/10 12.211 23.951 5.548 20.987 7.300 1390.645 423.869 0.001 23.951 1390.645 0 2010 170 2300 170.96 06/19/10 12.211 23.95 5.425 22.38 7.300 1390.646 423.869 -0.001 23.95 1390.646 0 2010 171 0 171.00 06/20/10 12.217 23.953 5.466 25.025 7.301 1390.643 423.868 0.003 23.953 1390.643 0 2010 171 100 171.04 06/20/10 12.216 23.953 5.465 26.542 7.301 1390.643 423.868 0.000 23.953 1390.643 0 2010 171 200 171.08 06/20/10 12.217 23.949 5.489 24.87 7.300 1390.647 423.869 -0.004 23.949 1390.647 0 2010 171 300 171.13 06/20/10 12.211 23.953 5.451 21.301 7.301 1390.643 423.868 0.004 23.953 1390.643 0 2010 171 400 171.17 06/20/10 12.205 23.948 5.464 18.061 7.299 1390.648 423.870 -0.005 23.948 1390.648 0 2010 171 500 171.21 06/20/10 12.206 23.948 5.495 15.955 7.299 1390.648 423.870 0.000 23.948 1390.648 0 2010 171 600 171.25 06/20/10 12.2 23.952 5.46 14.854 7.301 1390.644 423.868 0.004 23.952 1390.644 0 2010 171 700 171.29 06/20/10 12.193 23.955 5.433 13.942 7.301 1390.641 423.868 0.003 23.955 1390.641 0 2010 171 800 171.33 06/20/10 12.193 23.955 5.438 13.325 7.301 1390.641 423.868 0.000 23.955 1390.641 0 2010 171 900 171.38 06/20/10 12.187 23.946 5.452 12.973 7.299 1390.650 423.870 -0.009 23.946 1390.650 0 2010 171 1000 171.42 06/20/10 12.187 23.95 5.438 12.452 7.300 1390.646 423.869 0.004 23.95 1390.646 0 2010 171 1100 171.46 06/20/10 12.187 23.946 5.522 12.039 7.299 1390.650 423.870 -0.004 23.946 1390.650 0 2010 171 1200 171.50 06/20/10 12.187 23.948 5.479 12.454 7.299 1390.648 423.870 0.002 23.948 1390.648 0 2010 171 1300 171.54 06/20/10 12.193 23.945 5.425 15.173 7.298 1390.651 423.871 -0.003 23.945 1390.651 0 2010 171 1400 171.58 06/20/10 12.199 23.948 5.505 19.499 7.299 1390.648 423.870 0.003 23.948 1390.648 0 2010 171 1500 171.63 06/20/10 12.211 23.946 5.461 24.042 7.299 1390.650 423.870 -0.002 23.946 1390.650 0 2010 171 1600 171.67 06/20/10 12.216 23.943 5.452 27.788 7.298 1390.653 423.871 -0.003 23.943 1390.653 0 2010 171 1700 171.71 06/20/10 12.23 23.948 5.44 30.186 7.299 1390.648 423.870 0.005 23.948 1390.648 0 2010 171 1800 171.75 06/20/10 12.23 23.938 5.486 31.445 7.296 1390.658 423.873 -0.010 23.938 1390.658 0 2010 171 1900 171.79 06/20/10 12.229 23.943 5.419 32.554 7.298 1390.653 423.871 0.005 23.943 1390.653 0 2010 171 2000 171.83 06/20/10 12.23 23.944 5.513 33.651 7.298 1390.652 423.871 0.001 23.944 1390.652 0 2010 171 2100 171.88 06/20/10 12.236 23.944 5.54 34.685 7.298 1390.652 423.871 0.000 23.944 1390.652 0 2010 171 2200 171.92 06/20/10 12.236 23.946 5.501 35.477 7.299 1390.650 423.870 0.002 23.946 1390.650 0 2010 171 2300 171.96 06/20/10 12.23 23.943 5.471 35.671 7.298 1390.653 423.871 -0.003 23.943 1390.653 0 2010 172 0 172.00 06/21/10 12.229 23.943 5.378 35.555 7.298 1390.653 423.871 0.000 23.943 1390.653 0 2010 172 100 172.04 06/21/10 12.229 23.944 5.464 35.015 7.298 1390.652 423.871 0.001 23.944 1390.652 0 2010 172 200 172.08 06/21/10 12.229 23.942 5.415 31.509 7.298 1390.654 423.871 -0.002 23.942 1390.654 0 2010 172 300 172.13 06/21/10 12.223 23.942 5.43 26.917 7.298 1390.654 423.871 0.000 23.942 1390.654 0 2010 172 400 172.17 06/21/10 12.21 23.942 5.379 22.782 7.298 1390.654 423.871 0.000 23.942 1390.654 0 2010 172 500 172.21 06/21/10 12.213 23.942 5.524 19.653 7.298 1390.654 423.871 0.000 23.942 1390.654 0 2010 172 600 172.25 06/21/10 12.199 23.947 5.424 17.384 7.299 1390.649 423.870 0.005 23.947 1390.649 0 2010 172 700 172.29 06/21/10 12.2 23.94 5.441 15.818 7.297 1390.656 423.872 -0.007 23.94 1390.656 0 2010 172 800 172.33 06/21/10 12.193 23.938 5.466 14.876 7.296 1390.658 423.873 -0.002 23.938 1390.658 0 2010 172 900 172.38 06/21/10 12.194 23.935 5.503 14.227 7.295 1390.661 423.874 -0.003 23.935 1390.661 0 2010 172 1000 172.42 06/21/10 12.187 23.937 5.502 13.79 7.296 1390.659 423.873 0.002 23.937 1390.659 0 2010 172 1100 172.46 06/21/10 12.187 23.945 5.481 13.635 7.298 1390.651 423.871 0.008 23.945 1390.651 0 2010 172 1200 172.50 06/21/10 12.187 23.938 5.488 14.101 7.296 1390.658 423.873 -0.007 23.938 1390.658 0 2010 172 1300 172.54 06/21/10 12.187 23.937 5.423 15.509 7.296 1390.659 423.873 -0.001 23.937 1390.659 0 2010 172 1400 172.58 06/21/10 12.192 23.936 5.401 18.232 7.296 1390.660 423.873 -0.001 23.936 1390.660 0 2010 172 1500 172.63 06/21/10 12.199 23.939 5.423 21.188 7.297 1390.657 423.872 0.003 23.939 1390.657 0 2010 172 1600 172.67 06/21/10 12.198 23.94 5.374 21.992 7.297 1390.656 423.872 0.001 23.94 1390.656 0 2010 172 1700 172.71 06/21/10 12.204 23.934 5.458 23 7.295 1390.662 423.874 -0.006 23.934 1390.662 0 2010 172 1800 172.75 06/21/10 12.211 23.936 5.415 25.524 7.296 1390.660 423.873 0.002 23.936 1390.660 0 2010 172 1900 172.79 06/21/10 12.21 23.935 5.505 28.275 7.295 1390.661 423.874 -0.001 23.935 1390.661 0 2010 172 2000 172.83 06/21/10 12.216 23.932 5.519 30.975 7.294 1390.664 423.875 -0.003 23.932 1390.664 0 2010 172 2100 172.88 06/21/10 12.223 23.934 5.496 33.232 7.295 1390.662 423.874 0.002 23.934 1390.662 0 2010 172 2200 172.92 06/21/10 12.229 23.932 5.519 33.006 7.294 1390.664 423.875 -0.002 23.932 1390.664 0 2010 172 2300 172.96 06/21/10 12.223 23.939 5.479 31.207 7.297 1390.657 423.872 0.007 23.939 1390.657 0 2010 173 0 173.00 06/22/10 12.217 23.929 5.506 27.931 7.294 1390.667 423.875 -0.010 23.929 1390.667 0 2010 173 100 173.04 06/22/10 12.21 23.936 5.469 24.38 7.296 1390.660 423.873 0.007 23.936 1390.660 0 2010 173 200 173.08 06/22/10 12.211 23.933 5.475 22.811 7.295 1390.663 423.874 -0.003 23.933 1390.663 0 2010 173 300 173.13 06/22/10 12.204 23.933 5.488 21.404 7.295 1390.663 423.874 0.000 23.933 1390.663 0 2010 173 400 173.17 06/22/10 12.198 23.935 5.468 19.996 7.295 1390.661 423.874 0.002 23.935 1390.661 0 2010 173 500 173.21 06/22/10 12.199 23.936 5.401 18.797 7.296 1390.660 423.873 0.001 23.936 1390.660 0 2010 173 600 173.25 06/22/10 12.198 23.937 5.456 18.253 7.296 1390.659 423.873 0.001 23.937 1390.659 0 2010 173 700 173.29 06/22/10 12.199 23.931 5.496 17.877 7.294 1390.665 423.875 -0.006 23.931 1390.665 0 2010 173 800 173.33 06/22/10 12.192 23.936 5.423 17.269 7.296 1390.660 423.873 0.005 23.936 1390.660 0 2010 173 900 173.38 06/22/10 12.192 23.934 5.365 17.013 7.295 1390.662 423.874 -0.002 23.934 1390.662 0 2010 173 1000 173.42 06/22/10 12.192 23.937 5.468 17.269 7.296 1390.659 423.873 0.003 23.937 1390.659 0 2010 173 1100 173.46 06/22/10 12.192 23.934 5.423 17.385 7.295 1390.662 423.874 -0.003 23.934 1390.662 0 2010 173 1200 173.50 06/22/10 12.186 23.938 5.495 17.432 7.296 1390.658 423.873 0.004 23.938 1390.658 0 2010 173 1300 173.54 06/22/10 12.185 23.927 5.513 17.455 7.293 1390.669 423.876 -0.011 23.927 1390.669 0 2010 173 1400 173.58 06/22/10 12.185 23.93 5.455 18.09 7.294 1390.666 423.875 0.003 23.93 1390.666 0 2010 173 1500 173.63 06/22/10 12.199 23.932 5.46 20.251 7.294 1390.664 423.875 0.002 23.932 1390.664 0 2010 173 1600 173.67 06/22/10 12.198 23.931 5.503 23.611 7.294 1390.665 423.875 -0.001 23.931 1390.665 0 2010 173 1700 173.71 06/22/10 12.21 23.939 5.405 27.071 7.297 1390.657 423.872 0.008 23.939 1390.657 0 2010 173 1800 173.75 06/22/10 12.21 23.932 5.479 29.745 7.294 1390.664 423.875 -0.007 23.932 1390.664 0 2010 173 1900 173.79 06/22/10 12.217 23.931 5.421 30.738 7.294 1390.665 423.875 -0.001 23.931 1390.665 0 2010 173 2000 173.83 06/22/10 12.216 23.936 5.468 31.207 7.296 1390.660 423.873 0.005 23.936 1390.660 0 2010 173 2100 173.88 06/22/10 12.223 23.933 5.469 31.547 7.295 1390.663 423.874 -0.003 23.933 1390.663 0 2010 173 2200 173.92 06/22/10 12.216 23.935 5.409 31.856 7.295 1390.661 423.874 0.002 23.935 1390.661 0 2010 173 2300 173.96 06/22/10 12.224 23.931 5.441 32.448 7.294 1390.665 423.875 -0.004 23.931 1390.665 0 2010 174 0 174.00 06/23/10 12.223 23.931 5.344 33.762 7.294 1390.665 423.875 0.000 23.931 1390.665 0 2010 174 100 174.04 06/23/10 12.216 23.927 5.421 33.978 7.293 1390.669 423.876 -0.004 23.927 1390.669 0 2010 174 200 174.08 06/23/10 12.217 23.928 5.513 31.038 7.293 1390.668 423.876 0.001 23.928 1390.668 0 2010 174 300 174.13 06/23/10 12.21 23.93 5.468 26.683 7.294 1390.666 423.875 0.002 23.93 1390.666 0 2010 174 400 174.17 06/23/10 12.204 23.93 5.445 22.992 7.294 1390.666 423.875 0.000 23.93 1390.666 0 2010 174 500 174.21 06/23/10 12.205 23.927 5.419 20.387 7.293 1390.669 423.876 -0.003 23.927 1390.669 0 2010 174 600 174.25 06/23/10 12.198 23.912 5.474 18.603 7.288 1390.684 423.881 -0.015 23.912 1390.684 0 2010 174 700 174.29 06/23/10 12.193 23.931 5.41 17.385 7.294 1390.665 423.875 0.019 23.931 1390.665 0 2010 174 800 174.33 06/23/10 12.185 23.926 5.52 16.39 7.293 1390.670 423.876 -0.005 23.926 1390.670 0 2010 174 900 174.38 06/23/10 12.186 23.926 5.499 15.708 7.293 1390.670 423.876 0.000 23.926 1390.670 0 2010 174 1000 174.42 06/23/10 12.186 23.923 5.444 15.192 7.292 1390.673 423.877 -0.003 23.923 1390.673 0 2010 174 1100 174.46 06/23/10 12.18 23.93 5.483 14.899 7.294 1390.666 423.875 0.007 23.93 1390.666 0 2010 174 1200 174.50 06/23/10 12.187 23.929 5.46 14.922 7.294 1390.667 423.875 -0.001 23.929 1390.667 0 2010 174 1300 174.54 06/23/10 12.187 23.926 5.454 15.917 7.293 1390.670 423.876 -0.003 23.926 1390.670 0 2010 174 1400 174.58 06/23/10 12.186 23.926 5.401 17.854 7.293 1390.670 423.876 0.000 23.926 1390.670 0 2010 174 1500 174.63 06/23/10 12.186 23.927 5.44 19.761 7.293 1390.669 423.876 0.001 23.927 1390.669 0 2010 174 1600 174.67 06/23/10 12.192 23.93 5.479 21.461 7.294 1390.666 423.875 0.003 23.93 1390.666 0 2010 174 1700 174.71 06/23/10 12.191 23.929 5.439 22.248 7.294 1390.667 423.875 -0.001 23.929 1390.667 0 2010 174 1800 174.75 06/23/10 12.197 23.926 5.403 23.34 7.293 1390.670 423.876 -0.003 23.926 1390.670 0 2010 174 1900 174.79 06/23/10 12.197 23.93 5.41 24.551 7.294 1390.666 423.875 0.004 23.93 1390.666 0 2010 174 2000 174.83 06/23/10 12.197 23.925 5.483 25.267 7.292 1390.671 423.877 -0.005 23.925 1390.671 0 2010 174 2100 174.88 06/23/10 12.203 23.926 5.493 26.31 7.293 1390.670 423.876 0.001 23.926 1390.670 0 2010 174 2200 174.92 06/23/10 12.204 23.925 5.455 25.233 7.292 1390.671 423.877 -0.001 23.925 1390.671 0 2010 174 2300 174.96 06/23/10 12.204 23.926 5.435 25.293 7.293 1390.670 423.876 0.001 23.926 1390.670 0 2010 175 0 175.00 06/24/10 12.204 23.927 5.454 26.337 7.293 1390.669 423.876 0.001 23.927 1390.669 0 2010 175 100 175.04 06/24/10 12.203 23.93 5.47 26.278 7.294 1390.666 423.875 0.003 23.93 1390.666 0 2010 175 200 175.08 06/24/10 12.197 23.929 5.402 24.138 7.294 1390.667 423.875 -0.001 23.929 1390.667 0 2010 175 300 175.13 06/24/10 12.191 23.929 5.427 20.901 7.294 1390.667 423.875 0.000 23.929 1390.667 0 2010 175 400 175.17 06/24/10 12.186 23.923 5.396 18.18 7.292 1390.673 423.877 -0.006 23.923 1390.673 0 2010 175 500 175.21 06/24/10 12.186 23.927 5.472 16.206 7.293 1390.669 423.876 0.004 23.927 1390.669 0 2010 175 600 175.25 06/24/10 12.18 23.924 5.438 14.674 7.292 1390.672 423.877 -0.003 23.924 1390.672 0 2010 175 700 175.29 06/24/10 12.18 23.923 5.365 13.568 7.292 1390.673 423.877 -0.001 23.923 1390.673 0 2010 175 800 175.33 06/24/10 12.174 23.925 5.39 12.621 7.292 1390.671 423.877 0.002 23.925 1390.671 0 2010 175 900 175.38 06/24/10 12.173 23.922 5.444 11.864 7.291 1390.674 423.878 -0.003 23.922 1390.674 0 2010 175 1000 175.42 06/24/10 12.167 23.923 5.396 11.386 7.292 1390.673 423.877 0.001 23.923 1390.673 0 2010 175 1100 175.46 06/24/10 12.173 23.926 5.438 11.603 7.293 1390.670 423.876 0.003 23.926 1390.670 0 2010 175 1200 175.50 06/24/10 12.167 23.92 5.399 12.345 7.291 1390.676 423.878 -0.006 23.92 1390.676 0 2010 175 1300 175.54 06/24/10 12.167 23.917 5.479 13.37 7.290 1390.679 423.879 -0.003 23.917 1390.679 0 2010 175 1400 175.58 06/24/10 12.167 23.919 5.466 14.546 7.291 1390.677 423.878 0.002 23.919 1390.677 0 2010 175 1500 175.63 06/24/10 12.18 23.923 5.454 17.224 7.292 1390.673 423.877 0.004 23.923 1390.673 0 2010 175 1600 175.67 06/24/10 12.185 23.921 5.468 21.141 7.291 1390.675 423.878 -0.002 23.921 1390.675 0 2010 175 1700 175.71 06/24/10 12.19 23.922 5.499 25.222 7.291 1390.674 423.878 0.001 23.922 1390.674 0 2010 175 1800 175.75 06/24/10 12.204 23.919 5.444 27.908 7.291 1390.677 423.878 -0.003 23.919 1390.677 0 2010 175 1900 175.79 06/24/10 12.203 23.923 5.466 29.772 7.292 1390.673 423.877 0.004 23.923 1390.673 0 2010 175 2000 175.83 06/24/10 12.21 23.915 5.503 31.174 7.289 1390.681 423.880 -0.008 23.915 1390.681 0 2010 175 2100 175.88 06/24/10 12.209 23.912 5.433 30.21 7.288 1390.684 423.881 -0.003 23.912 1390.684 0 2010 175 2200 175.92 06/24/10 12.203 23.919 5.498 27.664 7.291 1390.677 423.878 0.007 23.919 1390.677 0 2010 175 2300 175.96 06/24/10 12.204 23.918 5.435 24.54 7.290 1390.678 423.879 -0.001 23.918 1390.678 0 2010 176 0 176.00 06/25/10 12.198 23.91 5.397 21.403 7.288 1390.686 423.881 -0.008 23.91 1390.686 0 2010 176 100 176.04 06/25/10 12.186 23.913 5.468 19.368 7.289 1390.683 423.880 0.003 23.913 1390.683 0 2010 176 200 176.08 06/25/10 12.185 23.916 5.503 18.088 7.290 1390.680 423.879 0.003 23.916 1390.680 0 2010 176 300 176.13 06/25/10 12.186 23.916 5.469 17.222 7.290 1390.680 423.879 0.000 23.916 1390.680 0 2010 176 400 176.17 06/25/10 12.18 23.918 5.419 16.551 7.290 1390.678 423.879 0.002 23.918 1390.678 0 2010 176 500 176.21 06/25/10 12.18 23.916 5.488 16.092 7.290 1390.680 423.879 -0.002 23.916 1390.680 0 2010 176 600 176.25 06/25/10 12.173 23.916 5.438 15.824 7.290 1390.680 423.879 0.000 23.916 1390.680 0 2010 176 700 176.29 06/25/10 12.179 23.912 5.501 15.509 7.288 1390.684 423.881 -0.004 23.912 1390.684 0 2010 176 800 176.33 06/25/10 12.173 23.912 5.489 15.328 7.288 1390.684 423.881 0.000 23.912 1390.684 0 2010 176 900 176.38 06/25/10 12.173 23.912 5.495 15.305 7.288 1390.684 423.881 0.000 23.912 1390.684 0 2010 176 1000 176.42 06/25/10 12.172 23.916 5.438 15.395 7.290 1390.680 423.879 0.004 23.916 1390.680 0 2010 176 1100 176.46 06/25/10 12.173 23.907 5.47 15.554 7.287 1390.689 423.882 -0.009 23.907 1390.689 0 2010 176 1200 176.50 06/25/10 12.167 23.908 5.54 15.6 7.287 1390.688 423.882 0.001 23.908 1390.688 0 2010 176 1300 176.54 06/25/10 12.173 23.913 5.364 15.827 7.289 1390.683 423.880 0.005 23.913 1390.683 0 2010 176 1400 176.58 06/25/10 12.173 23.917 5.419 16.759 7.290 1390.679 423.879 0.004 23.917 1390.679 0 2010 176 1500 176.63 06/25/10 12.172 23.914 5.468 18.208 7.289 1390.682 423.880 -0.003 23.914 1390.682 0 2010 176 1600 176.67 06/25/10 12.185 23.911 5.433 20.74 7.288 1390.685 423.881 -0.003 23.911 1390.685 0 2010 176 1700 176.71 06/25/10 12.184 23.911 5.474 24.312 7.288 1390.685 423.881 0.000 23.911 1390.685 0 2010 176 1800 176.75 06/25/10 12.19 23.907 5.489 27.728 7.287 1390.689 423.882 -0.004 23.907 1390.689 0 2010 176 1900 176.79 06/25/10 12.21 23.913 5.5 30.778 7.289 1390.683 423.880 0.006 23.913 1390.683 0 2010 176 2000 176.83 06/25/10 12.21 23.909 5.433 31.96 7.287 1390.687 423.882 -0.004 23.909 1390.687 0 2010 176 2100 176.88 06/25/10 12.203 23.912 5.442 31.547 7.288 1390.684 423.881 0.003 23.912 1390.684 0 2010 176 2200 176.92 06/25/10 12.203 23.911 5.501 30.871 7.288 1390.685 423.881 -0.001 23.911 1390.685 0 2010 176 2300 176.96 06/25/10 12.21 23.903 5.466 30.473 7.286 1390.693 423.883 -0.008 23.903 1390.693 0 2010 177 0 177.00 06/26/10 12.203 23.908 5.502 30.638 7.287 1390.688 423.882 0.005 23.908 1390.688 0 2010 177 100 177.04 06/26/10 12.21 23.906 5.388 31.275 7.287 1390.690 423.882 -0.002 23.906 1390.690 0 2010 177 200 177.08 06/26/10 12.203 23.912 5.523 29.441 7.288 1390.684 423.881 0.006 23.912 1390.684 0 2010 177 300 177.13 06/26/10 12.197 23.914 5.468 26.335 7.289 1390.682 423.880 0.002 23.914 1390.682 0 2010 177 400 177.17 06/26/10 12.197 23.909 5.393 23.71 7.287 1390.687 423.882 -0.005 23.909 1390.687 0 2010 177 500 177.21 06/26/10 12.184 23.909 5.454 21.783 7.287 1390.687 423.882 0.000 23.909 1390.687 0 2010 177 600 177.25 06/26/10 12.185 23.906 5.462 20.215 7.287 1390.690 423.882 -0.003 23.906 1390.690 0 2010 177 700 177.29 06/26/10 12.186 23.91 5.397 18.843 7.288 1390.686 423.881 0.004 23.91 1390.686 0 2010 177 800 177.33 06/26/10 12.179 23.906 5.425 17.736 7.287 1390.690 423.882 -0.004 23.906 1390.690 0 2010 177 900 177.38 06/26/10 12.179 23.906 5.41 16.828 7.287 1390.690 423.882 0.000 23.906 1390.690 0 2010 177 1000 177.42 06/26/10 12.173 23.905 5.501 16.482 7.286 1390.691 423.883 -0.001 23.905 1390.691 0 2010 177 1100 177.46 06/26/10 12.173 23.911 5.51 16.897 7.288 1390.685 423.881 0.006 23.911 1390.685 0 2010 177 1200 177.50 06/26/10 12.173 23.907 5.437 17.455 7.287 1390.689 423.882 -0.004 23.907 1390.689 0 2010 177 1300 177.54 06/26/10 12.179 23.907 5.536 18.042 7.287 1390.689 423.882 0.000 23.907 1390.689 0 2010 177 1400 177.58 06/26/10 12.172 23.904 5.441 18.584 7.286 1390.692 423.883 -0.003 23.904 1390.692 0 2010 177 1500 177.63 06/26/10 12.172 23.909 5.41 19.542 7.287 1390.687 423.882 0.005 23.909 1390.687 0 2010 177 1600 177.67 06/26/10 12.172 23.908 5.433 19.926 7.287 1390.688 423.882 -0.001 23.908 1390.688 0 2010 177 1700 177.71 06/26/10 12.179 23.897 5.485 20.416 7.284 1390.699 423.885 -0.011 23.897 1390.699 0 2010 177 1800 177.75 06/26/10 12.179 23.907 5.423 20.662 7.287 1390.689 423.882 0.010 23.907 1390.689 0 2010 177 1900 177.79 06/26/10 12.179 23.903 5.455 21.438 7.286 1390.693 423.883 -0.004 23.903 1390.693 0 2010 177 2000 177.83 06/26/10 12.178 23.902 5.459 21.992 7.285 1390.694 423.884 -0.001 23.902 1390.694 0 2010 177 2100 177.88 06/26/10 12.185 23.903 5.438 22.843 7.286 1390.693 423.883 0.001 23.903 1390.693 0 2010 177 2200 177.92 06/26/10 12.184 23.896 5.485 23.821 7.284 1390.700 423.885 -0.007 23.896 1390.700 0 2010 177 2300 177.96 06/26/10 12.184 23.902 5.419 25.357 7.285 1390.694 423.884 0.006 23.902 1390.694 0 2010 178 0 178.00 06/27/10 12.184 23.906 5.339 27.009 7.287 1390.690 423.882 0.004 23.906 1390.690 0 2010 178 100 178.04 06/27/10 12.184 23.895 5.538 27.038 7.283 1390.701 423.886 -0.011 23.895 1390.701 0 2010 178 200 178.08 06/27/10 12.184 23.894 5.454 26.22 7.283 1390.702 423.886 -0.001 23.894 1390.702 0 2010 178 300 178.13 06/27/10 12.184 23.902 5.499 24.572 7.285 1390.694 423.884 0.008 23.902 1390.694 0 2010 178 400 178.17 06/27/10 12.184 23.902 5.45 23.047 7.285 1390.694 423.884 0.000 23.902 1390.694 0 2010 178 500 178.21 06/27/10 12.185 23.903 5.492 21.888 7.286 1390.693 423.883 0.001 23.903 1390.693 0 2010 178 600 178.25 06/27/10 12.179 23.896 5.537 21.032 7.284 1390.700 423.885 -0.007 23.896 1390.700 0 2010 178 700 178.29 06/27/10 12.178 23.89 5.442 19.999 7.282 1390.706 423.887 -0.006 23.89 1390.706 0 2010 178 800 178.33 06/27/10 12.179 23.898 5.42 19.153 7.284 1390.698 423.885 0.008 23.898 1390.698 0 2010 178 900 178.38 06/27/10 12.172 23.893 5.401 18.513 7.283 1390.703 423.886 -0.005 23.893 1390.703 0 2010 178 1000 178.42 06/27/10 12.172 23.899 5.39 17.971 7.284 1390.697 423.885 0.006 23.899 1390.697 0 2010 178 1100 178.46 06/27/10 12.166 23.906 5.514 17.76 7.287 1390.690 423.882 0.007 23.906 1390.690 0 2010 178 1200 178.50 06/27/10 12.166 23.896 5.519 17.76 7.284 1390.700 423.885 -0.010 23.896 1390.700 0 2010 178 1300 178.54 06/27/10 12.172 23.902 5.45 18.66 7.285 1390.694 423.884 0.006 23.902 1390.694 0 2010 178 1400 178.58 06/27/10 12.172 23.896 5.365 20.665 7.284 1390.700 423.885 -0.006 23.896 1390.700 0 2010 178 1500 178.63 06/27/10 12.178 23.899 5.485 23.318 7.284 1390.697 423.885 0.003 23.899 1390.697 0 2010 178 1600 178.67 06/27/10 12.184 23.9 5.429 26 7.285 1390.696 423.884 0.001 23.9 1390.696 0 2010 178 1700 178.71 06/27/10 12.19 23.897 5.464 27.515 7.284 1390.699 423.885 -0.003 23.897 1390.699 0 2010 178 1800 178.75 06/27/10 12.19 23.902 5.394 28.46 7.285 1390.694 423.884 0.005 23.902 1390.694 0 2010 178 1900 178.79 06/27/10 12.197 23.899 5.464 28.988 7.284 1390.697 423.885 -0.003 23.899 1390.697 0 2010 178 2000 178.83 06/27/10 12.197 23.899 5.503 29.198 7.284 1390.697 423.885 0.000 23.899 1390.697 0 2010 178 2100 178.88 06/27/10 12.198 23.899 5.414 28.707 7.284 1390.697 423.885 0.000 23.899 1390.697 0 2010 178 2200 178.92 06/27/10 12.197 23.9 5.448 28.956 7.285 1390.696 423.884 0.001 23.9 1390.696 0 2010 178 2300 178.96 06/27/10 12.19 23.897 5.523 28.49 7.284 1390.699 423.885 -0.003 23.897 1390.699 0 2010 179 0 179.00 06/28/10 12.191 23.898 5.42 27.696 7.284 1390.698 423.885 0.001 23.898 1390.698 0 2010 179 100 179.04 06/28/10 12.19 23.898 5.39 27.305 7.284 1390.698 423.885 0.000 23.898 1390.698 0 2010 179 200 179.08 06/28/10 12.184 23.894 5.39 24.788 7.283 1390.702 423.886 -0.004 23.894 1390.702 0 2010 179 300 179.13 06/28/10 12.178 23.896 5.493 22.037 7.284 1390.700 423.885 0.002 23.896 1390.700 0 2010 179 400 179.17 06/28/10 12.172 23.898 5.517 19.85 7.284 1390.698 423.885 0.002 23.898 1390.698 0 2010 179 500 179.21 06/28/10 12.172 23.895 5.415 18.511 7.283 1390.701 423.886 -0.003 23.895 1390.701 0 2010 179 600 179.25 06/28/10 12.165 23.897 5.411 17.619 7.284 1390.699 423.885 0.002 23.897 1390.699 0 2010 179 700 179.29 06/28/10 12.166 23.896 5.466 16.344 7.284 1390.700 423.885 -0.001 23.896 1390.700 0 2010 179 800 179.33 06/28/10 12.16 23.899 5.514 15.214 7.284 1390.697 423.885 0.003 23.899 1390.697 0 2010 179 900 179.38 06/28/10 12.16 23.901 5.499 14.451 7.285 1390.695 423.884 0.002 23.901 1390.695 0 2010 179 1000 179.42 06/28/10 12.153 23.904 5.441 13.721 7.286 1390.692 423.883 0.003 23.904 1390.692 0 2010 179 1100 179.46 06/28/10 12.154 23.902 5.419 13.149 7.285 1390.694 423.884 -0.002 23.902 1390.694 0 2010 179 1200 179.50 06/28/10 12.154 23.899 5.386 12.819 7.284 1390.697 423.885 -0.003 23.899 1390.697 0 2010 179 1300 179.54 06/28/10 12.154 23.902 5.478 14.477 7.285 1390.694 423.884 0.003 23.902 1390.694 0 2010 179 1400 179.58 06/28/10 12.153 23.9 5.489 15.26 7.285 1390.696 423.884 -0.002 23.9 1390.696 0 2010 179 1500 179.63 06/28/10 12.159 23.902 5.45 17.2 7.285 1390.694 423.884 0.002 23.902 1390.694 0 2010 179 1600 179.67 06/28/10 12.165 23.899 5.396 20.005 7.284 1390.697 423.885 -0.003 23.899 1390.697 0 2010 179 1700 179.71 06/28/10 12.165 23.896 5.454 22.019 7.284 1390.700 423.885 -0.003 23.896 1390.700 0 2010 179 1800 179.75 06/28/10 12.171 23.9 5.42 23.023 7.285 1390.696 423.884 0.004 23.9 1390.696 0 2010 179 1900 179.79 06/28/10 12.172 23.9 5.468 23.956 7.285 1390.696 423.884 0.000 23.9 1390.696 0 2010 179 2000 179.83 06/28/10 12.177 23.895 5.479 25.018 7.283 1390.701 423.886 -0.005 23.895 1390.701 0 2010 179 2100 179.88 06/28/10 12.177 23.898 5.513 25.322 7.284 1390.698 423.885 0.003 23.898 1390.698 0 2010 179 2200 179.92 06/28/10 12.177 23.897 5.479 24.852 7.284 1390.699 423.885 -0.001 23.897 1390.699 0 2010 179 2300 179.96 06/28/10 12.177 23.896 5.454 24.688 7.284 1390.700 423.885 -0.001 23.896 1390.700 0 2010 180 0 180.00 06/29/10 12.177 23.899 5.435 24.47 7.284 1390.697 423.885 0.003 23.899 1390.697 0 2010 180 100 180.04 06/29/10 12.178 23.897 5.53 23.392 7.284 1390.699 423.885 -0.002 23.897 1390.699 0 2010 180 200 180.08 06/29/10 12.165 23.897 5.459 21.18 7.284 1390.699 423.885 0.000 23.897 1390.699 0 2010 180 300 180.13 06/29/10 12.166 23.898 5.437 18.795 7.284 1390.698 423.885 0.001 23.898 1390.698 0 2010 180 400 180.17 06/29/10 12.159 23.895 5.473 16.436 7.283 1390.701 423.886 -0.003 23.895 1390.701 0 2010 180 500 180.21 06/29/10 12.153 23.899 5.523 14.249 7.284 1390.697 423.885 0.004 23.899 1390.697 0 2010 180 600 180.25 06/29/10 12.154 23.901 5.44 12.338 7.285 1390.695 423.884 0.002 23.901 1390.695 0 2010 180 700 180.29 06/29/10 12.147 23.9 5.478 10.741 7.285 1390.696 423.884 -0.001 23.9 1390.696 0 2010 180 800 180.33 06/29/10 12.147 23.899 5.454 9.3561 7.284 1390.697 423.885 -0.001 23.899 1390.697 0 2010 180 900 180.38 06/29/10 12.134 23.9 5.406 8.1657 7.285 1390.696 423.884 0.001 23.9 1390.696 0 2010 180 1000 180.42 06/29/10 12.141 23.897 5.513 7.0733 7.284 1390.699 423.885 -0.003 23.897 1390.699 0 2010 180 1100 180.46 06/29/10 12.129 23.898 5.503 6.191 7.284 1390.698 423.885 0.001 23.898 1390.698 0 2010 180 1200 180.50 06/29/10 12.135 23.9 5.499 6.4225 7.285 1390.696 423.884 0.002 23.9 1390.696 0 2010 180 1300 180.54 06/29/10 12.141 23.899 5.522 10.56 7.284 1390.697 423.885 -0.001 23.899 1390.697 0 2010 180 1400 180.58 06/29/10 12.147 23.895 5.499 15.445 7.283 1390.701 423.886 -0.004 23.895 1390.701 0 2010 180 1500 180.63 06/29/10 12.159 23.896 5.44 19.814 7.284 1390.700 423.885 0.001 23.896 1390.700 0 2010 180 1600 180.67 06/29/10 12.165 23.898 5.485 23.19 7.284 1390.698 423.885 0.002 23.898 1390.698 0 2010 180 1700 180.71 06/29/10 12.171 23.895 5.425 24.967 7.283 1390.701 423.886 -0.003 23.895 1390.701 0 2010 180 1800 180.75 06/29/10 12.177 23.893 5.429 26 7.283 1390.703 423.886 -0.002 23.893 1390.703 0 2010 180 1900 180.79 06/29/10 12.178 23.892 5.493 26.715 7.282 1390.704 423.887 -0.001 23.892 1390.704 0 2010 180 2000 180.83 06/29/10 12.177 23.892 5.524 27.395 7.282 1390.704 423.887 0.000 23.892 1390.704 0 2010 180 2100 180.88 06/29/10 12.183 23.889 5.479 28.183 7.281 1390.707 423.888 -0.003 23.889 1390.707 0 2010 180 2200 180.92 06/29/10 12.183 23.89 5.516 28.958 7.282 1390.706 423.887 0.001 23.89 1390.706 0 2010 180 2300 180.96 06/29/10 12.183 23.89 5.49 29.927 7.282 1390.706 423.887 0.000 23.89 1390.706 0 2010 181 0 181.00 06/30/10 12.184 23.89 5.427 30.805 7.282 1390.706 423.887 0.000 23.89 1390.706 0 2010 181 100 181.04 06/30/10 12.183 23.887 5.489 30.805 7.281 1390.709 423.888 -0.003 23.887 1390.709 0 2010 181 200 181.08 06/30/10 12.176 23.889 5.438 27.035 7.281 1390.707 423.888 0.002 23.889 1390.707 0 2010 181 300 181.13 06/30/10 12.171 23.892 5.442 22.135 7.282 1390.704 423.887 0.003 23.892 1390.704 0 2010 181 400 181.17 06/30/10 12.159 23.889 5.506 18.035 7.281 1390.707 423.888 -0.003 23.889 1390.707 0 2010 181 500 181.21 06/30/10 12.16 23.891 5.4 15.075 7.282 1390.705 423.887 0.002 23.891 1390.705 0 2010 181 600 181.25 06/30/10 12.154 23.893 5.47 13.104 7.283 1390.703 423.886 0.002 23.893 1390.703 0 2010 181 700 181.29 06/30/10 12.147 23.89 5.515 11.973 7.282 1390.706 423.887 -0.003 23.89 1390.706 0 2010 181 800 181.33 06/30/10 12.147 23.887 5.415 11.43 7.281 1390.709 423.888 -0.003 23.887 1390.709 0 2010 181 900 181.38 06/30/10 12.147 23.89 5.506 10.895 7.282 1390.706 423.887 0.003 23.89 1390.706 0 2010 181 1000 181.42 06/30/10 12.147 23.888 5.544 10.641 7.281 1390.708 423.888 -0.002 23.888 1390.708 0 2010 181 1100 181.46 06/30/10 12.14 23.889 5.466 10.598 7.281 1390.707 423.888 0.001 23.889 1390.707 0 2010 181 1200 181.50 06/30/10 12.14 23.891 5.429 11.433 7.282 1390.705 423.887 0.002 23.891 1390.705 0 2010 181 1300 181.54 06/30/10 12.147 23.893 5.499 14.57 7.283 1390.703 423.886 0.002 23.893 1390.703 0 2010 181 1400 181.58 06/30/10 12.153 23.884 5.469 18.423 7.280 1390.712 423.889 -0.009 23.884 1390.712 0 2010 181 1500 181.63 06/30/10 12.159 23.885 5.405 21.848 7.280 1390.711 423.889 0.001 23.885 1390.711 0 2010 181 1600 181.67 06/30/10 12.164 23.885 5.428 24.556 7.280 1390.711 423.889 0.000 23.885 1390.711 0 2010 181 1700 181.71 06/30/10 12.171 23.887 5.496 25.83 7.281 1390.709 423.888 0.002 23.887 1390.709 0 2010 181 1800 181.75 06/30/10 12.171 23.888 5.526 25.939 7.281 1390.708 423.888 0.001 23.888 1390.708 0 2010 181 1900 181.79 06/30/10 12.171 23.886 5.552 25.127 7.280 1390.710 423.889 -0.002 23.886 1390.710 0 2010 181 2000 181.83 06/30/10 12.164 23.884 5.456 24.09 7.280 1390.712 423.889 -0.002 23.884 1390.712 0 2010 181 2100 181.88 06/30/10 12.165 23.884 5.458 22.347 7.280 1390.712 423.889 0.000 23.884 1390.712 0 2010 181 2200 181.92 06/30/10 12.165 23.88 5.478 22.12 7.279 1390.716 423.890 -0.004 23.88 1390.716 0 2010 181 2300 181.96 06/30/10 12.165 23.884 5.445 23.025 7.280 1390.712 423.889 0.004 23.884 1390.712 0 2010 182 0 182.00 07/01/10 12.164 23.885 5.399 24.391 7.280 1390.711 423.889 0.001 23.885 1390.711 0 2010 182 100 182.04 07/01/10 12.17 23.885 5.483 25.772 7.280 1390.711 423.889 0.000 23.885 1390.711 0 2010 182 200 182.08 07/01/10 12.164 23.881 5.491 24.579 7.279 1390.715 423.890 -0.004 23.881 1390.715 0 2010 182 300 182.13 07/01/10 12.165 23.884 5.413 22.577 7.280 1390.712 423.889 0.003 23.884 1390.712 0 2010 182 400 182.17 07/01/10 12.158 23.887 5.401 20.883 7.281 1390.709 423.888 0.003 23.887 1390.709 0 2010 182 500 182.21 07/01/10 12.159 23.886 5.425 19.925 7.280 1390.710 423.889 -0.001 23.886 1390.710 0 2010 182 600 182.25 07/01/10 12.159 23.88 5.554 19.492 7.279 1390.716 423.890 -0.006 23.88 1390.716 0 2010 182 700 182.29 07/01/10 12.152 23.878 5.394 19.081 7.278 1390.718 423.891 -0.002 23.878 1390.718 0 2010 182 800 182.33 07/01/10 12.153 23.887 5.468 18.777 7.281 1390.709 423.888 0.009 23.887 1390.709 0 2010 182 900 182.38 07/01/10 12.152 23.883 5.515 18.512 7.280 1390.713 423.889 -0.004 23.883 1390.713 0 2010 182 1000 182.42 07/01/10 12.152 23.883 5.47 18.421 7.280 1390.713 423.889 0.000 23.883 1390.713 0 2010 182 1100 182.46 07/01/10 12.153 23.884 5.405 18.419 7.280 1390.712 423.889 0.001 23.884 1390.712 0 2010 182 1200 182.50 07/01/10 12.152 23.881 5.417 18.706 7.279 1390.715 423.890 -0.003 23.881 1390.715 0 2010 182 1300 182.54 07/01/10 12.152 23.884 5.431 19.641 7.280 1390.712 423.889 0.003 23.884 1390.712 0 2010 182 1400 182.58 07/01/10 12.159 23.883 5.485 22.306 7.280 1390.713 423.889 -0.001 23.883 1390.713 0 2010 182 1500 182.63 07/01/10 12.164 23.882 5.55 25.808 7.279 1390.714 423.890 -0.001 23.882 1390.714 0 2010 182 1600 182.67 07/01/10 12.17 23.879 5.456 28.553 7.278 1390.717 423.891 -0.003 23.879 1390.717 0 2010 182 1700 182.71 07/01/10 12.184 23.88 5.493 31.823 7.279 1390.716 423.890 0.001 23.88 1390.716 0 2010 182 1800 182.75 07/01/10 12.176 23.881 5.491 34.095 7.279 1390.715 423.890 0.001 23.881 1390.715 0 2010 182 1900 182.79 07/01/10 12.183 23.881 5.473 35.986 7.279 1390.715 423.890 0.000 23.881 1390.715 0 2010 182 2000 182.83 07/01/10 12.19 23.879 5.423 37.214 7.278 1390.717 423.891 -0.002 23.879 1390.717 0 2010 182 2100 182.88 07/01/10 12.191 23.881 5.473 37.958 7.279 1390.715 423.890 0.002 23.881 1390.715 0 2010 182 2200 182.92 07/01/10 12.19 23.878 5.491 38.325 7.278 1390.718 423.891 -0.003 23.878 1390.718 0 2010 182 2300 182.96 07/01/10 12.19 23.881 5.481 38.496 7.279 1390.715 423.890 0.003 23.881 1390.715 0 2010 183 0 183.00 07/02/10 12.191 23.876 5.452 38.628 7.277 1390.720 423.892 -0.005 23.876 1390.720 0 2010 183 100 183.04 07/02/10 12.19 23.878 5.431 37.947 7.278 1390.718 423.891 0.002 23.878 1390.718 0 2010 183 200 183.08 07/02/10 12.183 23.879 5.473 34.445 7.278 1390.717 423.891 0.001 23.879 1390.717 0 2010 183 300 183.13 07/02/10 12.183 23.88 5.394 30.604 7.279 1390.716 423.890 0.001 23.88 1390.716 0 2010 183 400 183.17 07/02/10 12.177 23.88 5.423 27.784 7.279 1390.716 423.890 0.000 23.88 1390.716 0 2010 183 500 183.21 07/02/10 12.171 23.877 5.481 25.904 7.278 1390.719 423.891 -0.003 23.877 1390.719 0 2010 183 600 183.25 07/02/10 12.165 23.875 5.467 24.767 7.277 1390.721 423.892 -0.002 23.875 1390.721 0 2010 183 700 183.29 07/02/10 12.164 23.877 5.487 23.872 7.278 1390.719 423.891 0.002 23.877 1390.719 0 2010 183 800 183.33 07/02/10 12.158 23.873 5.444 22.891 7.276 1390.723 423.893 -0.004 23.873 1390.723 0 2010 183 900 183.38 07/02/10 12.159 23.876 5.452 22.041 7.277 1390.720 423.892 0.003 23.876 1390.720 0 2010 183 1000 183.42 07/02/10 12.152 23.878 5.505 21.354 7.278 1390.718 423.891 0.002 23.878 1390.718 0 2010 183 1100 183.46 07/02/10 12.152 23.875 5.509 20.861 7.277 1390.721 423.892 -0.003 23.875 1390.721 0 2010 183 1200 183.50 07/02/10 12.152 23.876 5.409 20.91 7.277 1390.720 423.892 0.001 23.876 1390.720 0 2010 183 1300 183.54 07/02/10 12.152 23.875 5.479 22.531 7.277 1390.721 423.892 -0.001 23.875 1390.721 0 2010 183 1400 183.58 07/02/10 12.158 23.874 5.45 25.356 7.277 1390.722 423.892 -0.001 23.874 1390.722 0 2010 183 1500 183.63 07/02/10 12.164 23.876 5.452 27.817 7.277 1390.720 423.892 0.002 23.876 1390.720 0 2010 183 1600 183.67 07/02/10 12.177 23.875 5.409 30.251 7.277 1390.721 423.892 -0.001 23.875 1390.721 0 2010 183 1700 183.71 07/02/10 12.177 23.87 5.497 32.098 7.276 1390.726 423.893 -0.005 23.87 1390.726 0 2010 183 1800 183.75 07/02/10 12.176 23.872 5.458 33.58 7.276 1390.724 423.893 0.002 23.872 1390.724 0 2010 183 1900 183.79 07/02/10 12.176 23.869 5.521 34.497 7.275 1390.727 423.894 -0.003 23.869 1390.727 0 2010 183 2000 183.83 07/02/10 12.176 23.87 5.474 35.053 7.276 1390.726 423.893 0.001 23.87 1390.726 0 2010 183 2100 183.88 07/02/10 12.183 23.87 5.588 36.104 7.276 1390.726 423.893 0.000 23.87 1390.726 0 2010 183 2200 183.92 07/02/10 12.177 23.868 5.478 36.25 7.275 1390.728 423.894 -0.002 23.868 1390.728 0 2010 183 2300 183.96 07/02/10 12.177 23.873 5.474 35.67 7.276 1390.723 423.893 0.005 23.873 1390.723 0 2010 184 0 184.00 07/03/10 12.176 23.878 5.458 35.789 7.278 1390.718 423.891 0.005 23.878 1390.718 0 2010 184 100 184.04 07/03/10 12.177 23.873 5.509 34.976 7.276 1390.723 423.893 -0.005 23.873 1390.723 0 2010 184 200 184.08 07/03/10 12.176 23.873 5.544 32.127 7.276 1390.723 423.893 0.000 23.873 1390.723 0 2010 184 300 184.13 07/03/10 12.177 23.875 5.545 29.691 7.277 1390.721 423.892 0.002 23.875 1390.721 0 2010 184 400 184.17 07/03/10 12.17 23.874 5.409 28.059 7.277 1390.722 423.892 -0.001 23.874 1390.722 0 2010 184 500 184.21 07/03/10 12.164 23.869 5.468 26.92 7.275 1390.727 423.894 -0.005 23.869 1390.727 0 2010 184 600 184.25 07/03/10 12.164 23.872 5.474 26.105 7.276 1390.724 423.893 0.003 23.872 1390.724 0 2010 184 700 184.29 07/03/10 12.157 23.87 5.533 25.4 7.276 1390.726 423.893 -0.002 23.87 1390.726 0 2010 184 800 184.33 07/03/10 12.158 23.87 5.476 24.847 7.276 1390.726 423.893 0.000 23.87 1390.726 0 2010 184 900 184.38 07/03/10 12.158 23.872 5.437 24.436 7.276 1390.724 423.893 0.002 23.872 1390.724 0 2010 184 1000 184.42 07/03/10 12.151 23.873 5.474 24.09 7.276 1390.723 423.893 0.001 23.873 1390.723 0 2010 184 1100 184.46 07/03/10 12.151 23.87 5.445 23.767 7.276 1390.726 423.893 -0.003 23.87 1390.726 0 2010 184 1200 184.50 07/03/10 12.152 23.868 5.468 23.875 7.275 1390.728 423.894 -0.002 23.868 1390.728 0 2010 184 1300 184.54 07/03/10 12.157 23.868 5.411 25.461 7.275 1390.728 423.894 0.000 23.868 1390.728 0 2010 184 1400 184.58 07/03/10 12.157 23.871 5.603 27.999 7.276 1390.725 423.893 0.003 23.871 1390.725 0 2010 184 1500 184.63 07/03/10 12.17 23.875 5.458 30.774 7.277 1390.721 423.892 0.004 23.875 1390.721 0 2010 184 1600 184.67 07/03/10 12.17 23.869 5.458 33.115 7.275 1390.727 423.894 -0.006 23.869 1390.727 0 2010 184 1700 184.71 07/03/10 12.17 23.874 5.542 34.789 7.277 1390.722 423.892 0.005 23.874 1390.722 0 2010 184 1800 184.75 07/03/10 12.176 23.871 5.493 36.025 7.276 1390.725 423.893 -0.003 23.871 1390.725 0 2010 184 1900 184.79 07/03/10 12.176 23.871 5.495 36.806 7.276 1390.725 423.893 0.000 23.871 1390.725 0 2010 184 2000 184.83 07/03/10 12.177 23.87 5.507 36.524 7.276 1390.726 423.893 -0.001 23.87 1390.726 0 2010 184 2100 184.88 07/03/10 12.177 23.874 5.487 36.927 7.277 1390.722 423.892 0.004 23.874 1390.722 0 2010 184 2200 184.92 07/03/10 12.177 23.87 5.523 36.804 7.276 1390.726 423.893 -0.004 23.87 1390.726 0 2010 184 2300 184.96 07/03/10 12.177 23.871 5.55 35.398 7.276 1390.725 423.893 0.001 23.871 1390.725 0 2010 185 0 185.00 07/04/10 12.176 23.872 5.521 34.449 7.276 1390.724 423.893 0.001 23.872 1390.724 0 2010 185 100 185.04 07/04/10 12.176 23.868 5.46 34.297 7.275 1390.728 423.894 -0.004 23.868 1390.728 0 2010 185 200 185.08 07/04/10 12.17 23.87 5.466 32.58 7.276 1390.726 423.893 0.002 23.87 1390.726 0 2010 185 300 185.13 07/04/10 12.17 23.871 5.495 30.539 7.276 1390.725 423.893 0.001 23.871 1390.725 0 2010 185 400 185.17 07/04/10 12.164 23.866 5.486 28.724 7.274 1390.730 423.895 -0.005 23.866 1390.730 0 2010 185 500 185.21 07/04/10 12.158 23.872 5.478 26.539 7.276 1390.724 423.893 0.006 23.872 1390.724 0 2010 185 600 185.25 07/04/10 12.15 23.862 5.49 24.298 7.273 1390.734 423.896 -0.010 23.862 1390.734 0 2010 185 700 185.29 07/04/10 12.145 23.867 5.526 22.525 7.275 1390.729 423.894 0.005 23.867 1390.729 0 2010 185 800 185.33 07/04/10 12.145 23.87 5.426 21.455 7.276 1390.726 423.893 0.003 23.87 1390.726 0 2010 185 900 185.38 07/04/10 12.146 23.872 5.485 20.805 7.276 1390.724 423.893 0.002 23.872 1390.724 0 2010 185 1000 185.42 07/04/10 12.145 23.874 5.437 20.414 7.277 1390.722 423.892 0.002 23.874 1390.722 0 2010 185 1100 185.46 07/04/10 12.139 23.872 5.456 20.216 7.276 1390.724 423.893 -0.002 23.872 1390.724 0 2010 185 1200 185.50 07/04/10 12.139 23.867 5.435 20.192 7.275 1390.729 423.894 -0.005 23.867 1390.729 0 2010 185 1300 185.54 07/04/10 12.139 23.868 5.411 19.9 7.275 1390.728 423.894 0.001 23.868 1390.728 0 2010 185 1400 185.58 07/04/10 12.139 23.873 5.448 20.123 7.276 1390.723 423.893 0.005 23.873 1390.723 0 2010 185 1500 185.63 07/04/10 12.151 23.871 5.468 23.637 7.276 1390.725 423.893 -0.002 23.871 1390.725 0 2010 185 1600 185.67 07/04/10 12.151 23.872 5.495 26.514 7.276 1390.724 423.893 0.001 23.872 1390.724 0 2010 185 1700 185.71 07/04/10 12.151 23.866 5.437 26.802 7.274 1390.730 423.895 -0.006 23.866 1390.730 0 2010 185 1800 185.75 07/04/10 12.151 23.871 5.507 26.22 7.276 1390.725 423.893 0.005 23.871 1390.725 0 2010 185 1900 185.79 07/04/10 12.15 23.875 5.458 26.105 7.277 1390.721 423.892 0.004 23.875 1390.721 0 2010 185 2000 185.83 07/04/10 12.151 23.873 5.445 27.969 7.276 1390.723 423.893 -0.002 23.873 1390.723 0 2010 185 2100 185.88 07/04/10 12.157 23.875 5.349 29.39 7.277 1390.721 423.892 0.002 23.875 1390.721 0 2010 185 2200 185.92 07/04/10 12.158 23.871 5.397 30.211 7.276 1390.725 423.893 -0.004 23.871 1390.725 0 2010 185 2300 185.96 07/04/10 12.164 23.871 5.577 31.343 7.276 1390.725 423.893 0.000 23.871 1390.725 0 2010 186 0 186.00 07/05/10 12.164 23.874 5.448 32.483 7.277 1390.722 423.892 0.003 23.874 1390.722 0 2010 186 100 186.04 07/05/10 12.163 23.869 5.577 32.725 7.275 1390.727 423.894 -0.005 23.869 1390.727 0 2010 186 200 186.08 07/05/10 12.157 23.869 5.414 29.756 7.275 1390.727 423.894 0.000 23.869 1390.727 0 2010 186 300 186.13 07/05/10 12.15 23.874 5.474 25.536 7.277 1390.722 423.892 0.005 23.874 1390.722 0 2010 186 400 186.17 07/05/10 12.152 23.872 5.487 21.984 7.276 1390.724 423.893 -0.002 23.872 1390.724 0 2010 186 500 186.21 07/05/10 12.139 23.869 5.528 19.365 7.275 1390.727 423.894 -0.003 23.869 1390.727 0 2010 186 600 186.25 07/05/10 12.139 23.873 5.532 17.408 7.276 1390.723 423.893 0.004 23.873 1390.723 0 2010 186 700 186.29 07/05/10 12.133 23.871 5.432 15.909 7.276 1390.725 423.893 -0.002 23.871 1390.725 0 2010 186 800 186.33 07/05/10 12.135 23.877 5.458 14.809 7.278 1390.719 423.891 0.006 23.877 1390.719 0 2010 186 900 186.38 07/05/10 12.128 23.874 5.495 13.92 7.277 1390.722 423.892 -0.003 23.874 1390.722 0 2010 186 1000 186.42 07/05/10 12.128 23.871 5.542 13.171 7.276 1390.725 423.893 -0.003 23.871 1390.725 0 2010 186 1100 186.46 07/05/10 12.121 23.872 5.581 12.513 7.276 1390.724 423.893 0.001 23.872 1390.724 0 2010 186 1200 186.50 07/05/10 12.121 23.869 5.46 12.711 7.275 1390.727 423.894 -0.003 23.869 1390.727 0 2010 186 1300 186.54 07/05/10 12.127 23.873 5.532 16.671 7.276 1390.723 423.893 0.004 23.873 1390.723 0 2010 186 1400 186.58 07/05/10 12.132 23.87 5.493 22.487 7.276 1390.726 423.893 -0.003 23.87 1390.726 0 2010 186 1500 186.63 07/05/10 12.151 23.867 5.504 27.821 7.275 1390.729 423.894 -0.003 23.867 1390.729 0 2010 186 1600 186.67 07/05/10 12.157 23.865 5.505 31.481 7.274 1390.731 423.895 -0.002 23.865 1390.731 0 2010 186 1700 186.71 07/05/10 12.156 23.867 5.473 33.69 7.275 1390.729 423.894 0.002 23.867 1390.729 0 2010 186 1800 186.75 07/05/10 12.163 23.867 5.504 34.826 7.275 1390.729 423.894 0.000 23.867 1390.729 0 2010 186 1900 186.79 07/05/10 12.17 23.866 5.491 35.322 7.274 1390.730 423.895 -0.001 23.866 1390.730 0 2010 186 2000 186.83 07/05/10 12.164 23.869 5.472 35.361 7.275 1390.727 423.894 0.003 23.869 1390.727 0 2010 186 2100 186.88 07/05/10 12.171 23.868 5.493 35.593 7.275 1390.728 423.894 -0.001 23.868 1390.728 0 2010 186 2200 186.92 07/05/10 12.163 23.865 5.363 33.318 7.274 1390.731 423.895 -0.003 23.865 1390.731 0 2010 186 2300 186.96 07/05/10 12.157 23.866 5.446 31.993 7.274 1390.730 423.895 0.001 23.866 1390.730 0 2010 187 0 187.00 07/06/10 12.158 23.868 5.555 32.064 7.275 1390.728 423.894 0.002 23.868 1390.728 0 2010 187 100 187.04 07/06/10 12.157 23.867 5.587 30.08 7.275 1390.729 423.894 -0.001 23.867 1390.729 0 2010 187 200 187.08 07/06/10 12.158 23.868 5.486 27.813 7.275 1390.728 423.894 0.001 23.868 1390.728 0 2010 187 300 187.13 07/06/10 12.151 23.867 5.456 25.257 7.275 1390.729 423.894 -0.001 23.867 1390.729 0 2010 187 400 187.17 07/06/10 12.144 23.865 5.426 22.941 7.274 1390.731 423.895 -0.002 23.865 1390.731 0 2010 187 500 187.21 07/06/10 12.139 23.872 5.523 21.078 7.276 1390.724 423.893 0.007 23.872 1390.724 0 2010 187 600 187.25 07/06/10 12.132 23.865 5.532 19.707 7.274 1390.731 423.895 -0.007 23.865 1390.731 0 2010 187 700 187.29 07/06/10 12.133 23.868 5.528 18.819 7.275 1390.728 423.894 0.003 23.868 1390.728 0 2010 187 800 187.33 07/06/10 12.133 23.87 5.543 18.442 7.276 1390.726 423.893 0.002 23.87 1390.726 0 2010 187 900 187.38 07/06/10 12.132 23.868 5.493 18.017 7.275 1390.728 423.894 -0.002 23.868 1390.728 0 2010 187 1000 187.42 07/06/10 12.127 23.87 5.486 17.083 7.276 1390.726 423.893 0.002 23.87 1390.726 0 2010 187 1100 187.46 07/06/10 12.127 23.87 5.519 15.932 7.276 1390.726 423.893 0.000 23.87 1390.726 0 2010 187 1200 187.50 07/06/10 12.127 23.874 5.552 15.667 7.277 1390.722 423.892 0.004 23.874 1390.722 0 2010 187 1300 187.54 07/06/10 12.126 23.872 5.487 18.564 7.276 1390.724 423.893 -0.002 23.872 1390.724 0 2010 187 1400 187.58 07/06/10 12.132 23.869 5.437 22.048 7.275 1390.727 423.894 -0.003 23.869 1390.727 0 2010 187 1500 187.63 07/06/10 12.138 23.873 5.476 25.216 7.276 1390.723 423.893 0.004 23.873 1390.723 0 2010 187 1600 187.67 07/06/10 12.144 23.868 5.442 27.606 7.275 1390.728 423.894 -0.005 23.868 1390.728 0 2010 187 1700 187.71 07/06/10 12.144 23.872 5.552 29.302 7.276 1390.724 423.893 0.004 23.872 1390.724 0 2010 187 1800 187.75 07/06/10 12.157 23.872 5.55 30.474 7.276 1390.724 423.893 0.000 23.872 1390.724 0 2010 187 1900 187.79 07/06/10 12.15 23.871 5.514 31.174 7.276 1390.725 423.893 -0.001 23.871 1390.725 0 2010 187 2000 187.83 07/06/10 12.15 23.873 5.552 31.684 7.276 1390.723 423.893 0.002 23.873 1390.723 0 2010 187 2100 187.88 07/06/10 12.157 23.869 5.445 31.615 7.275 1390.727 423.894 -0.004 23.869 1390.727 0 2010 187 2200 187.92 07/06/10 12.151 23.872 5.399 30.44 7.276 1390.724 423.893 0.003 23.872 1390.724 0 2010 187 2300 187.96 07/06/10 12.15 23.871 5.495 29.917 7.276 1390.725 423.893 -0.001 23.871 1390.725 0 2010 188 0 188.00 07/07/10 12.15 23.872 5.428 30.938 7.276 1390.724 423.893 0.001 23.872 1390.724 0 2010 188 100 188.04 07/07/10 12.15 23.87 5.55 31.343 7.276 1390.726 423.893 -0.002 23.87 1390.726 0 2010 188 200 188.08 07/07/10 12.15 23.873 5.495 28.414 7.276 1390.723 423.893 0.003 23.873 1390.723 0 2010 188 300 188.13 07/07/10 12.137 23.868 5.521 24.951 7.275 1390.728 423.894 -0.005 23.868 1390.728 0 2010 188 400 188.17 07/07/10 12.139 23.87 5.426 21.959 7.276 1390.726 423.893 0.002 23.87 1390.726 0 2010 188 500 188.21 07/07/10 12.133 23.869 5.532 19.464 7.275 1390.727 423.894 -0.001 23.869 1390.727 0 2010 188 600 188.25 07/07/10 12.127 23.872 5.495 17.712 7.276 1390.724 423.893 0.003 23.872 1390.724 0 2010 188 700 188.29 07/07/10 12.127 23.87 5.493 16.643 7.276 1390.726 423.893 -0.002 23.87 1390.726 0 2010 188 800 188.33 07/07/10 12.12 23.867 5.48 16.344 7.275 1390.729 423.894 -0.003 23.867 1390.729 0 2010 188 900 188.38 07/07/10 12.12 23.873 5.456 16.597 7.276 1390.723 423.893 0.006 23.873 1390.723 0 2010 188 1000 188.42 07/07/10 12.12 23.869 5.504 16.897 7.275 1390.727 423.894 -0.004 23.869 1390.727 0 2010 188 1100 188.46 07/07/10 12.119 23.872 5.474 17.106 7.276 1390.724 423.893 0.003 23.872 1390.724 0 2010 188 1200 188.50 07/07/10 12.119 23.872 5.454 17.222 7.276 1390.724 423.893 0.000 23.872 1390.724 0 2010 188 1300 188.54 07/07/10 12.113 23.871 5.507 17.619 7.276 1390.725 423.893 -0.001 23.871 1390.725 0 2010 188 1400 188.58 07/07/10 12.119 23.868 5.468 18.707 7.275 1390.728 423.894 -0.003 23.868 1390.728 0 2010 188 1500 188.63 07/07/10 12.126 23.872 5.507 20.738 7.276 1390.724 423.893 0.004 23.872 1390.724 0 2010 188 1600 188.67 07/07/10 12.125 23.872 5.507 21.434 7.276 1390.724 423.893 0.000 23.872 1390.724 0 2010 188 1700 188.71 07/07/10 12.125 23.873 5.485 21.966 7.276 1390.723 423.893 0.001 23.873 1390.723 0 2010 188 1800 188.75 07/07/10 12.126 23.869 5.528 22.172 7.275 1390.727 423.894 -0.004 23.869 1390.727 0 2010 188 1900 188.79 07/07/10 12.125 23.868 5.458 22.429 7.275 1390.728 423.894 -0.001 23.868 1390.728 0 2010 188 2000 188.83 07/07/10 12.131 23.869 5.493 23.526 7.275 1390.727 423.894 0.001 23.869 1390.727 0 2010 188 2100 188.88 07/07/10 12.131 23.868 5.473 24.664 7.275 1390.728 423.894 -0.001 23.868 1390.728 0 2010 188 2200 188.92 07/07/10 12.137 23.868 5.55 27.19 7.275 1390.728 423.894 0.000 23.868 1390.728 0 2010 188 2300 188.96 07/07/10 12.144 23.866 5.472 29.745 7.274 1390.730 423.895 -0.002 23.866 1390.730 0 2010 189 0 189.00 07/08/10 12.144 23.869 5.521 30.805 7.275 1390.727 423.894 0.003 23.869 1390.727 0 2010 189 100 189.04 07/08/10 12.144 23.865 5.436 31.106 7.274 1390.731 423.895 -0.004 23.865 1390.731 0 2010 189 200 189.08 07/08/10 12.144 23.865 5.536 28.114 7.274 1390.731 423.895 0.000 23.865 1390.731 0 2010 189 300 189.13 07/08/10 12.137 23.872 5.55 24.355 7.276 1390.724 423.893 0.007 23.872 1390.724 0 2010 189 400 189.17 07/08/10 12.132 23.871 5.436 21.05 7.276 1390.725 423.893 -0.001 23.871 1390.725 0 2010 189 500 189.21 07/08/10 12.126 23.866 5.485 18.535 7.274 1390.730 423.895 -0.005 23.866 1390.730 0 2010 189 600 189.25 07/08/10 12.12 23.868 5.473 16.666 7.275 1390.728 423.894 0.002 23.868 1390.728 0 2010 189 700 189.29 07/08/10 12.114 23.87 5.473 15.325 7.276 1390.726 423.893 0.002 23.87 1390.726 0 2010 189 800 189.33 07/08/10 12.114 23.871 5.521 14.316 7.276 1390.725 423.893 0.001 23.871 1390.725 0 2010 189 900 189.38 07/08/10 12.114 23.868 5.603 13.678 7.275 1390.728 423.894 -0.003 23.868 1390.728 0 2010 189 1000 189.42 07/08/10 12.107 23.871 5.532 13.259 7.276 1390.725 423.893 0.003 23.871 1390.725 0 2010 189 1100 189.46 07/08/10 12.107 23.872 5.542 12.687 7.276 1390.724 423.893 0.001 23.872 1390.724 0 2010 189 1200 189.50 07/08/10 12.108 23.866 5.514 13.019 7.274 1390.730 423.895 -0.006 23.866 1390.730 0 2010 189 1300 189.54 07/08/10 12.107 23.871 5.493 16.374 7.276 1390.725 423.893 0.005 23.871 1390.725 0 2010 189 1400 189.58 07/08/10 12.119 23.865 5.5 20.818 7.274 1390.731 423.895 -0.006 23.865 1390.731 0 2010 189 1500 189.63 07/08/10 12.125 23.867 5.583 24.447 7.275 1390.729 423.894 0.002 23.867 1390.729 0 2010 189 1600 189.67 07/08/10 12.131 23.87 5.456 27.396 7.276 1390.726 423.893 0.003 23.87 1390.726 0 2010 189 1700 189.71 07/08/10 12.144 23.869 5.532 29.179 7.275 1390.727 423.894 -0.001 23.869 1390.727 0 2010 189 1800 189.75 07/08/10 12.144 23.871 5.521 29.824 7.276 1390.725 423.893 0.002 23.871 1390.725 0 2010 189 1900 189.79 07/08/10 12.144 23.866 5.511 30.473 7.274 1390.730 423.895 -0.005 23.866 1390.730 0 2010 189 2000 189.83 07/08/10 12.143 23.867 5.555 31.207 7.275 1390.729 423.894 0.001 23.867 1390.729 0 2010 189 2100 189.88 07/08/10 12.144 23.866 5.491 30.938 7.274 1390.730 423.895 -0.001 23.866 1390.730 0 2010 189 2200 189.92 07/08/10 12.151 23.863 5.438 30.905 7.273 1390.733 423.896 -0.003 23.863 1390.733 0 2010 189 2300 189.96 07/08/10 12.144 23.867 5.511 30.738 7.275 1390.729 423.894 0.004 23.867 1390.729 0 2010 190 0 190.00 07/09/10 12.144 23.868 5.493 31.445 7.275 1390.728 423.894 0.001 23.868 1390.728 0 2010 190 100 190.04 07/09/10 12.143 23.868 5.485 31.343 7.275 1390.728 423.894 0.000 23.868 1390.728 0 2010 190 200 190.08 07/09/10 12.144 23.864 5.505 28.295 7.274 1390.732 423.895 -0.004 23.864 1390.732 0 2010 190 300 190.13 07/09/10 12.131 23.869 5.581 24.297 7.275 1390.727 423.894 0.005 23.869 1390.727 0 2010 190 400 190.17 07/09/10 12.125 23.87 5.454 20.853 7.276 1390.726 423.893 0.001 23.87 1390.726 0 2010 190 500 190.21 07/09/10 12.12 23.867 5.493 18.299 7.275 1390.729 423.894 -0.003 23.867 1390.729 0 2010 190 600 190.25 07/09/10 12.114 23.868 5.493 16.275 7.275 1390.728 423.894 0.001 23.868 1390.728 0 2010 190 700 190.29 07/09/10 12.107 23.871 5.466 14.674 7.276 1390.725 423.893 0.003 23.871 1390.725 0 2010 190 800 190.33 07/09/10 12.108 23.87 5.644 13.347 7.276 1390.726 423.893 -0.001 23.87 1390.726 0 2010 190 900 190.38 07/09/10 12.101 23.868 5.435 12.254 7.275 1390.728 423.894 -0.002 23.868 1390.728 0 2010 190 1000 190.42 07/09/10 12.108 23.869 5.536 11.321 7.275 1390.727 423.894 0.001 23.869 1390.727 0 2010 190 1100 190.46 07/09/10 12.101 23.868 5.532 10.636 7.275 1390.728 423.894 -0.001 23.868 1390.728 0 2010 190 1200 190.50 07/09/10 12.094 23.872 5.519 10.77 7.276 1390.724 423.893 0.004 23.872 1390.724 0 2010 190 1300 190.54 07/09/10 12.108 23.871 5.532 14.483 7.276 1390.725 423.893 -0.001 23.871 1390.725 0 2010 190 1400 190.58 07/09/10 12.113 23.868 5.555 20.251 7.275 1390.728 423.894 -0.003 23.868 1390.728 0 2010 190 1500 190.63 07/09/10 12.125 23.87 5.504 24.917 7.276 1390.726 423.893 0.002 23.87 1390.726 0 2010 190 1600 190.67 07/09/10 12.131 23.867 5.485 27.636 7.275 1390.729 423.894 -0.003 23.867 1390.729 0 2010 190 1700 190.71 07/09/10 12.138 23.867 5.485 29.24 7.275 1390.729 423.894 0.000 23.867 1390.729 0 2010 190 1800 190.75 07/09/10 12.144 23.867 5.491 30.442 7.275 1390.729 423.894 0.000 23.867 1390.729 0 2010 190 1900 190.79 07/09/10 12.144 23.869 5.505 31.753 7.275 1390.727 423.894 0.002 23.869 1390.727 0 2010 190 2000 190.83 07/09/10 12.144 23.868 5.563 32.731 7.275 1390.728 423.894 -0.001 23.868 1390.728 0 2010 190 2100 190.88 07/09/10 12.143 23.867 5.482 33.291 7.275 1390.729 423.894 -0.001 23.867 1390.729 0 2010 190 2200 190.92 07/09/10 12.15 23.87 5.485 33.981 7.276 1390.726 423.893 0.003 23.87 1390.726 0 2010 190 2300 190.96 07/09/10 12.143 23.869 5.597 34.679 7.275 1390.727 423.894 -0.001 23.869 1390.727 0 2010 191 0 191.00 07/10/10 12.151 23.863 5.462 35.477 7.273 1390.733 423.896 -0.006 23.863 1390.733 0 2010 191 100 191.04 07/10/10 12.15 23.868 5.432 35.053 7.275 1390.728 423.894 0.005 23.868 1390.728 0 2010 191 200 191.08 07/10/10 12.144 23.866 5.521 31.612 7.274 1390.730 423.895 -0.002 23.866 1390.730 0 2010 191 300 191.13 07/10/10 12.131 23.872 5.532 27.392 7.276 1390.724 423.893 0.006 23.872 1390.724 0 2010 191 400 191.17 07/10/10 12.125 23.868 5.563 23.87 7.275 1390.728 423.894 -0.004 23.868 1390.728 0 2010 191 500 191.21 07/10/10 12.118 23.865 5.532 21.328 7.274 1390.731 423.895 -0.003 23.865 1390.731 0 2010 191 600 191.25 07/10/10 12.12 23.866 5.551 19.751 7.274 1390.730 423.895 0.001 23.866 1390.730 0 2010 191 700 191.29 07/10/10 12.113 23.863 5.511 18.938 7.273 1390.733 423.896 -0.003 23.863 1390.733 0 2010 191 800 191.33 07/10/10 12.113 23.867 5.55 18.348 7.275 1390.729 423.894 0.004 23.867 1390.729 0 2010 191 900 191.38 07/10/10 12.106 23.867 5.435 17.877 7.275 1390.729 423.894 0.000 23.867 1390.729 0 2010 191 1000 191.42 07/10/10 12.106 23.868 5.562 17.666 7.275 1390.728 423.894 0.001 23.868 1390.728 0 2010 191 1100 191.46 07/10/10 12.107 23.865 5.561 17.199 7.274 1390.731 423.895 -0.003 23.865 1390.731 0 2010 191 1200 191.50 07/10/10 12.107 23.864 5.521 17.083 7.274 1390.732 423.895 -0.001 23.864 1390.732 0 2010 191 1300 191.54 07/10/10 12.107 23.864 5.524 19.886 7.274 1390.732 423.895 0.000 23.864 1390.732 0 2010 191 1400 191.58 07/10/10 12.119 23.864 5.499 24.258 7.274 1390.732 423.895 0.000 23.864 1390.732 0 2010 191 1500 191.63 07/10/10 12.124 23.865 5.49 28.679 7.274 1390.731 423.895 0.001 23.865 1390.731 0 2010 191 1600 191.67 07/10/10 12.137 23.866 5.555 31.961 7.274 1390.730 423.895 0.001 23.866 1390.730 0 2010 191 1700 191.71 07/10/10 12.143 23.865 5.55 34.276 7.274 1390.731 423.895 -0.001 23.865 1390.731 0 2010 191 1800 191.75 07/10/10 12.143 23.864 5.551 35.907 7.274 1390.732 423.895 -0.001 23.864 1390.732 0 2010 191 1900 191.79 07/10/10 12.144 23.867 5.509 36.933 7.275 1390.729 423.894 0.003 23.867 1390.729 0 2010 191 2000 191.83 07/10/10 12.143 23.864 5.561 37.916 7.274 1390.732 423.895 -0.003 23.864 1390.732 0 2010 191 2100 191.88 07/10/10 12.15 23.861 5.524 38.789 7.273 1390.735 423.896 -0.003 23.861 1390.735 0 2010 191 2200 191.92 07/10/10 12.151 23.866 5.606 39.551 7.274 1390.730 423.895 0.005 23.866 1390.730 0 2010 191 2300 191.96 07/10/10 12.15 23.867 5.482 40.56 7.275 1390.729 423.894 0.001 23.867 1390.729 0 2010 192 0 192.00 07/11/10 12.151 23.859 5.49 40.783 7.272 1390.737 423.897 -0.008 23.859 1390.737 0 2010 192 100 192.04 07/11/10 12.144 23.863 5.532 39.63 7.273 1390.733 423.896 0.004 23.863 1390.733 0 2010 192 200 192.08 07/11/10 12.15 23.872 5.528 35.31 7.276 1390.724 423.893 0.009 23.872 1390.724 0 2010 192 300 192.13 07/11/10 12.144 23.86 5.425 30.868 7.273 1390.736 423.896 -0.012 23.86 1390.736 0 2010 192 400 192.17 07/11/10 12.131 23.864 5.579 27.066 7.274 1390.732 423.895 0.004 23.864 1390.732 0 2010 192 500 192.21 07/11/10 12.125 23.87 5.541 24.219 7.276 1390.726 423.893 0.006 23.87 1390.726 0 2010 192 600 192.25 07/11/10 12.119 23.865 5.527 22.345 7.274 1390.731 423.895 -0.005 23.865 1390.731 0 2010 192 700 192.29 07/11/10 12.112 23.872 5.533 21.08 7.276 1390.724 423.893 0.007 23.872 1390.724 0 2010 192 800 192.33 07/11/10 12.112 23.869 5.432 20.513 7.275 1390.727 423.894 -0.003 23.869 1390.727 0 2010 192 900 192.38 07/11/10 12.106 23.869 5.543 20.019 7.275 1390.727 423.894 0.000 23.869 1390.727 0 2010 192 1000 192.42 07/11/10 12.106 23.871 5.493 18.913 7.276 1390.725 423.893 0.002 23.871 1390.725 0 2010 192 1100 192.46 07/11/10 12.106 23.87 5.497 18.16 7.276 1390.726 423.893 -0.001 23.87 1390.726 0 2010 192 1200 192.50 07/11/10 12.106 23.872 5.497 17.83 7.276 1390.724 423.893 0.002 23.872 1390.724 0 2010 192 1300 192.54 07/11/10 12.107 23.877 5.478 17.83 7.278 1390.719 423.891 0.005 23.877 1390.719 0 2010 192 1400 192.58 07/11/10 12.106 23.872 5.604 18.042 7.276 1390.724 423.893 -0.005 23.872 1390.724 0 2010 192 1500 192.63 07/11/10 12.106 23.876 5.478 19.567 7.277 1390.720 423.892 0.004 23.876 1390.720 0 2010 192 1600 192.67 07/11/10 12.106 23.875 5.497 21.969 7.277 1390.721 423.892 -0.001 23.875 1390.721 0 2010 192 1700 192.71 07/11/10 12.112 23.873 5.565 23.5 7.276 1390.723 423.893 -0.002 23.873 1390.723 0 2010 192 1800 192.75 07/11/10 12.112 23.873 5.552 24.526 7.276 1390.723 423.893 0.000 23.873 1390.723 0 2010 192 1900 192.79 07/11/10 12.118 23.871 5.635 25.378 7.276 1390.725 423.893 -0.002 23.871 1390.725 0 2010 192 2000 192.83 07/11/10 12.111 23.877 5.532 25.997 7.278 1390.719 423.891 0.006 23.877 1390.719 0 2010 192 2100 192.88 07/11/10 12.118 23.868 5.542 26.92 7.275 1390.728 423.894 -0.009 23.868 1390.728 0 2010 192 2200 192.92 07/11/10 12.125 23.874 5.519 27.726 7.277 1390.722 423.892 0.006 23.874 1390.722 0 2010 192 2300 192.96 07/11/10 12.125 23.873 5.519 28.06 7.276 1390.723 423.893 -0.001 23.873 1390.723 0 2010 193 0 193.00 07/12/10 12.124 23.871 5.507 27.786 7.276 1390.725 423.893 -0.002 23.871 1390.725 0 2010 193 100 193.04 07/12/10 12.118 23.871 5.514 26.597 7.276 1390.725 423.893 0.000 23.871 1390.725 0 2010 193 200 193.08 07/12/10 12.111 23.872 5.515 23.922 7.276 1390.724 423.893 0.001 23.872 1390.724 0 2010 193 300 193.13 07/12/10 12.105 23.877 5.532 20.655 7.278 1390.719 423.891 0.005 23.877 1390.719 0 2010 193 400 193.17 07/12/10 12.106 23.874 5.546 17.686 7.277 1390.722 423.892 -0.003 23.874 1390.722 0 2010 193 500 193.21 07/12/10 12.101 23.877 5.567 15.479 7.278 1390.719 423.891 0.003 23.877 1390.719 0 2010 193 600 193.25 07/12/10 12.094 23.875 5.476 13.853 7.277 1390.721 423.892 -0.002 23.875 1390.721 0 2010 193 700 193.29 07/12/10 12.095 23.877 5.448 12.577 7.278 1390.719 423.891 0.002 23.877 1390.719 0 2010 193 800 193.33 07/12/10 12.081 23.873 5.567 11.581 7.276 1390.723 423.893 -0.004 23.873 1390.723 0 2010 193 900 193.38 07/12/10 12.081 23.874 5.519 10.722 7.277 1390.722 423.892 0.001 23.874 1390.722 0 2010 193 1000 193.42 07/12/10 12.074 23.878 5.603 9.9771 7.278 1390.718 423.891 0.004 23.878 1390.718 0 2010 193 1100 193.46 07/12/10 12.075 23.874 5.533 9.2494 7.277 1390.722 423.892 -0.004 23.874 1390.722 0 2010 193 1200 193.50 07/12/10 12.074 23.876 5.565 9.2066 7.277 1390.720 423.892 0.002 23.876 1390.720 0 2010 193 1300 193.54 07/12/10 12.087 23.88 5.501 13.006 7.279 1390.716 423.890 0.004 23.88 1390.716 0 2010 193 1400 193.58 07/12/10 12.093 23.874 5.437 19.334 7.277 1390.722 423.892 -0.006 23.874 1390.722 0 2010 193 1500 193.63 07/12/10 12.106 23.874 5.565 24.395 7.277 1390.722 423.892 0.000 23.874 1390.722 0 2010 193 1600 193.67 07/12/10 12.118 23.874 5.588 27.397 7.277 1390.722 423.892 0.000 23.874 1390.722 0 2010 193 1700 193.71 07/12/10 12.124 23.871 5.533 29.113 7.276 1390.725 423.893 -0.003 23.871 1390.725 0 2010 193 1800 193.75 07/12/10 12.125 23.876 5.479 30.873 7.277 1390.720 423.892 0.005 23.876 1390.720 0 2010 193 1900 193.79 07/12/10 12.124 23.873 5.532 31.856 7.276 1390.723 423.893 -0.003 23.873 1390.723 0 2010 193 2000 193.83 07/12/10 12.124 23.877 5.509 31.207 7.278 1390.719 423.891 0.004 23.877 1390.719 0 2010 193 2100 193.88 07/12/10 12.124 23.872 5.515 30.672 7.276 1390.724 423.893 -0.005 23.872 1390.724 0 2010 193 2200 193.92 07/12/10 12.124 23.873 5.507 31.241 7.276 1390.723 423.893 0.001 23.873 1390.723 0 2010 193 2300 193.96 07/12/10 12.125 23.873 5.479 32.483 7.276 1390.723 423.893 0.000 23.873 1390.723 0 2010 194 0 194.00 07/13/10 12.123 23.876 5.495 34.056 7.277 1390.720 423.892 0.003 23.876 1390.720 0 2010 194 100 194.04 07/13/10 12.124 23.873 5.468 33.464 7.276 1390.723 423.893 -0.003 23.873 1390.723 0 2010 194 200 194.08 07/13/10 12.123 23.875 5.638 29.438 7.277 1390.721 423.892 0.002 23.875 1390.721 0 2010 194 300 194.13 07/13/10 12.118 23.878 5.483 24.785 7.278 1390.718 423.891 0.003 23.878 1390.718 0 2010 194 400 194.17 07/13/10 12.105 23.876 5.546 20.704 7.277 1390.720 423.892 -0.002 23.876 1390.720 0 2010 194 500 194.21 07/13/10 12.1 23.878 5.571 17.663 7.278 1390.718 423.891 0.002 23.878 1390.718 0 2010 194 600 194.25 07/13/10 12.094 23.875 5.59 15.483 7.277 1390.721 423.892 -0.003 23.875 1390.721 0 2010 194 700 194.29 07/13/10 12.094 23.876 5.501 13.784 7.277 1390.720 423.892 0.001 23.876 1390.720 0 2010 194 800 194.33 07/13/10 12.088 23.875 5.63 12.534 7.277 1390.721 423.892 -0.001 23.875 1390.721 0 2010 194 900 194.38 07/13/10 12.081 23.876 5.528 11.56 7.277 1390.720 423.892 0.001 23.876 1390.720 0 2010 194 1000 194.42 07/13/10 12.081 23.878 5.584 10.742 7.278 1390.718 423.891 0.002 23.878 1390.718 0 2010 194 1100 194.46 07/13/10 12.074 23.876 5.519 10.149 7.277 1390.720 423.892 -0.002 23.876 1390.720 0 2010 194 1200 194.50 07/13/10 12.075 23.883 5.578 10.429 7.280 1390.713 423.889 0.007 23.883 1390.713 0 2010 194 1300 194.54 07/13/10 12.081 23.88 5.474 13.97 7.279 1390.716 423.890 -0.003 23.88 1390.716 0 2010 194 1400 194.58 07/13/10 12.087 23.88 5.458 16.83 7.279 1390.716 423.890 0.000 23.88 1390.716 0 2010 194 1500 194.63 07/13/10 12.093 23.878 5.526 18.706 7.278 1390.718 423.891 -0.002 23.878 1390.718 0 2010 194 1600 194.67 07/13/10 12.093 23.876 5.487 20.839 7.277 1390.720 423.892 -0.002 23.876 1390.720 0 2010 194 1700 194.71 07/13/10 12.099 23.88 5.444 22.95 7.279 1390.716 423.890 0.004 23.88 1390.716 0 2010 194 1800 194.75 07/13/10 12.111 23.878 5.532 26.264 7.278 1390.718 423.891 -0.002 23.878 1390.718 0 2010 194 1900 194.79 07/13/10 12.111 23.877 5.501 28.708 7.278 1390.719 423.891 -0.001 23.877 1390.719 0 2010 194 2000 194.83 07/13/10 12.117 23.877 5.526 30.543 7.278 1390.719 423.891 0.000 23.877 1390.719 0 2010 194 2100 194.88 07/13/10 12.124 23.881 5.538 31.14 7.279 1390.715 423.890 0.004 23.881 1390.715 0 2010 194 2200 194.92 07/13/10 12.124 23.877 5.624 30.341 7.278 1390.719 423.891 -0.004 23.877 1390.719 0 2010 194 2300 194.96 07/13/10 12.117 23.878 5.519 28.976 7.278 1390.718 423.891 0.001 23.878 1390.718 0 2010 195 0 195.00 07/14/10 12.117 23.882 5.473 27.726 7.279 1390.714 423.890 0.004 23.882 1390.714 0 2010 195 100 195.04 07/14/10 12.111 23.878 5.514 26.134 7.278 1390.718 423.891 -0.004 23.878 1390.718 0 2010 195 200 195.08 07/14/10 12.105 23.874 5.558 23.872 7.277 1390.722 423.892 -0.004 23.874 1390.722 0 2010 195 300 195.13 07/14/10 12.105 23.884 5.594 22.217 7.280 1390.712 423.889 0.010 23.884 1390.712 0 2010 195 400 195.17 07/14/10 12.099 23.877 5.495 21.257 7.278 1390.719 423.891 -0.007 23.877 1390.719 0 2010 195 500 195.21 07/14/10 12.099 23.879 5.571 20.637 7.278 1390.717 423.891 0.002 23.879 1390.717 0 2010 195 600 195.25 07/14/10 12.099 23.874 5.54 20.192 7.277 1390.722 423.892 -0.005 23.874 1390.722 0 2010 195 700 195.29 07/14/10 12.093 23.879 5.528 19.826 7.278 1390.717 423.891 0.005 23.879 1390.717 0 2010 195 800 195.33 07/14/10 12.093 23.878 5.56 19.685 7.278 1390.718 423.891 -0.001 23.878 1390.718 0 2010 195 900 195.38 07/14/10 12.093 23.88 5.578 19.564 7.279 1390.716 423.890 0.002 23.88 1390.716 0 2010 195 1000 195.42 07/14/10 12.092 23.878 5.509 19.637 7.278 1390.718 423.891 -0.002 23.878 1390.718 0 2010 195 1100 195.46 07/14/10 12.093 23.873 5.563 19.926 7.276 1390.723 423.893 -0.005 23.873 1390.723 0 2010 195 1200 195.50 07/14/10 12.093 23.886 5.485 19.999 7.280 1390.710 423.889 0.013 23.886 1390.710 0 2010 195 1300 195.54 07/14/10 12.093 23.836 5.558 19.371 7.265 1390.760 423.904 -0.050 23.836 1390.760 0 2010 195 1400 195.58 07/14/10 12.094 23.876 5.579 18.893 7.277 1390.720 423.892 0.040 23.876 1390.720 0 2010 195 1500 195.63 07/14/10 12.093 23.873 5.635 20.005 7.276 1390.723 423.893 -0.003 23.873 1390.723 0 2010 195 1600 195.67 07/14/10 12.098 23.879 5.571 24.258 7.278 1390.717 423.891 0.006 23.879 1390.717 0 2010 195 1700 195.71 07/14/10 12.112 23.877 5.481 28.062 7.278 1390.719 423.891 -0.002 23.877 1390.719 0 2010 195 1800 195.75 07/14/10 12.111 23.878 5.519 30.741 7.278 1390.718 423.891 0.001 23.878 1390.718 0 2010 195 1900 195.79 07/14/10 12.117 23.884 5.532 31.309 7.280 1390.712 423.889 0.006 23.884 1390.712 0 2010 195 2000 195.83 07/14/10 12.117 23.878 5.474 30.44 7.278 1390.718 423.891 -0.006 23.878 1390.718 0 2010 195 2100 195.88 07/14/10 12.117 23.885 5.577 30.539 7.280 1390.711 423.889 0.007 23.885 1390.711 0 2010 195 2200 195.92 07/14/10 12.111 23.887 5.589 30.473 7.281 1390.709 423.888 0.002 23.887 1390.709 0 2010 195 2300 195.96 07/14/10 12.117 23.883 5.61 30.938 7.280 1390.713 423.889 -0.004 23.883 1390.713 0 2010 196 0 196.00 07/15/10 12.111 23.884 5.604 30.145 7.280 1390.712 423.889 0.001 23.884 1390.712 0 2010 196 100 196.04 07/15/10 12.111 23.883 5.504 29.503 7.280 1390.713 423.889 -0.001 23.883 1390.713 0 2010 196 200 196.08 07/15/10 12.105 23.882 5.538 26.509 7.279 1390.714 423.890 -0.001 23.882 1390.714 0 2010 196 300 196.13 07/15/10 12.105 23.886 5.52 23.576 7.280 1390.710 423.889 0.004 23.886 1390.710 0 2010 196 400 196.17 07/15/10 12.099 23.887 5.581 21.404 7.281 1390.709 423.888 0.001 23.887 1390.709 0 2010 196 500 196.21 07/15/10 12.093 23.888 5.507 19.585 7.281 1390.708 423.888 0.001 23.888 1390.708 0 2010 196 600 196.25 07/15/10 12.087 23.884 5.511 17.852 7.280 1390.712 423.889 -0.004 23.884 1390.712 0 2010 196 700 196.29 07/15/10 12.087 23.886 5.515 16.666 7.280 1390.710 423.889 0.002 23.886 1390.710 0 2010 196 800 196.33 07/15/10 12.081 23.887 5.581 15.912 7.281 1390.709 423.888 0.001 23.887 1390.709 0 2010 196 900 196.38 07/15/10 12.08 23.883 5.574 15.237 7.280 1390.713 423.889 -0.004 23.883 1390.713 0 2010 196 1000 196.42 07/15/10 12.081 23.884 5.58 14.652 7.280 1390.712 423.889 0.001 23.884 1390.712 0 2010 196 1100 196.46 07/15/10 12.081 23.885 5.569 14.031 7.280 1390.711 423.889 0.001 23.885 1390.711 0 2010 196 1200 196.50 07/15/10 12.075 23.887 5.571 13.9 7.281 1390.709 423.888 0.002 23.887 1390.709 0 2010 196 1300 196.54 07/15/10 12.081 23.889 5.601 16.099 7.281 1390.707 423.888 0.002 23.889 1390.707 0 2010 196 1400 196.58 07/15/10 12.086 23.885 5.51 19.184 7.280 1390.711 423.889 -0.004 23.885 1390.711 0 2010 196 1500 196.63 07/15/10 12.092 23.886 5.52 22.097 7.280 1390.710 423.889 0.001 23.886 1390.710 0 2010 196 1600 196.67 07/15/10 12.098 23.883 5.55 24.554 7.280 1390.713 423.889 -0.003 23.883 1390.713 0 2010 196 1700 196.71 07/15/10 12.104 23.887 5.607 26.141 7.281 1390.709 423.888 0.004 23.887 1390.709 0 2010 196 1800 196.75 07/15/10 12.104 23.884 5.511 27.098 7.280 1390.712 423.889 -0.003 23.884 1390.712 0 2010 196 1900 196.79 07/15/10 12.104 23.882 5.552 27.999 7.279 1390.714 423.890 -0.002 23.882 1390.714 0 2010 196 2000 196.83 07/15/10 12.104 23.884 5.51 28.99 7.280 1390.712 423.889 0.002 23.884 1390.712 0 2010 196 2100 196.88 07/15/10 12.111 23.878 5.521 29.544 7.278 1390.718 423.891 -0.006 23.878 1390.718 0 2010 196 2200 196.92 07/15/10 12.111 23.884 5.565 28.95 7.280 1390.712 423.889 0.006 23.884 1390.712 0 2010 196 2300 196.96 07/15/10 12.104 23.882 5.577 26.773 7.279 1390.714 423.890 -0.002 23.882 1390.714 0 2010 197 0 197.00 07/16/10 12.105 23.881 5.552 24.988 7.279 1390.715 423.890 -0.001 23.881 1390.715 0 2010 197 100 197.04 07/16/10 12.105 23.882 5.616 24.847 7.279 1390.714 423.890 0.001 23.882 1390.714 0 2010 197 200 197.08 07/16/10 12.092 23.886 5.533 23.206 7.280 1390.710 423.889 0.004 23.886 1390.710 0 2010 197 300 197.13 07/16/10 12.092 23.884 5.589 21.582 7.280 1390.712 423.889 -0.002 23.884 1390.712 0 2010 197 400 197.17 07/16/10 12.086 23.883 5.576 20.095 7.280 1390.713 423.889 -0.001 23.883 1390.713 0 2010 197 500 197.21 07/16/10 12.086 23.885 5.571 18.987 7.280 1390.711 423.889 0.002 23.885 1390.711 0 2010 197 600 197.25 07/16/10 12.079 23.884 5.55 18.042 7.280 1390.712 423.889 -0.001 23.884 1390.712 0 2010 197 700 197.29 07/16/10 12.08 23.889 5.624 17.245 7.281 1390.707 423.888 0.005 23.889 1390.707 0 2010 197 800 197.33 07/16/10 12.079 23.885 5.515 17.013 7.280 1390.711 423.889 -0.004 23.885 1390.711 0 2010 197 900 197.38 07/16/10 12.08 23.885 5.511 17.036 7.280 1390.711 423.889 0.000 23.885 1390.711 0 2010 197 1000 197.42 07/16/10 12.081 23.887 5.569 16.828 7.281 1390.709 423.888 0.002 23.887 1390.709 0 2010 197 1100 197.46 07/16/10 12.081 23.89 5.628 16.344 7.282 1390.706 423.887 0.003 23.89 1390.706 0 2010 197 1200 197.50 07/16/10 12.08 23.888 5.526 16.275 7.281 1390.708 423.888 -0.002 23.888 1390.708 0 2010 197 1300 197.54 07/16/10 12.073 23.89 5.517 18.09 7.282 1390.706 423.887 0.002 23.89 1390.706 0 2010 197 1400 197.58 07/16/10 12.086 23.887 5.517 21.391 7.281 1390.709 423.888 -0.003 23.887 1390.709 0 2010 197 1500 197.63 07/16/10 12.092 23.886 5.589 24.861 7.280 1390.710 423.889 -0.001 23.886 1390.710 0 2010 197 1600 197.67 07/16/10 12.098 23.89 5.646 27.337 7.282 1390.706 423.887 0.004 23.89 1390.706 0 2010 197 1700 197.71 07/16/10 12.105 23.891 5.534 28.864 7.282 1390.705 423.887 0.001 23.891 1390.705 0 2010 197 1800 197.75 07/16/10 12.105 23.886 5.536 29.676 7.280 1390.710 423.889 -0.005 23.886 1390.710 0 2010 197 1900 197.79 07/16/10 12.111 23.886 5.534 30.441 7.280 1390.710 423.889 0.000 23.886 1390.710 0 2010 197 2000 197.83 07/16/10 12.111 23.89 5.624 31.174 7.282 1390.706 423.887 0.004 23.89 1390.706 0 2010 197 2100 197.88 07/16/10 12.111 23.889 5.587 31.615 7.281 1390.707 423.888 -0.001 23.889 1390.707 0 2010 197 2200 197.92 07/16/10 12.104 23.884 5.569 32.343 7.280 1390.712 423.889 -0.005 23.884 1390.712 0 2010 197 2300 197.96 07/16/10 12.111 23.891 5.618 32.624 7.282 1390.705 423.887 0.007 23.891 1390.705 0 2010 198 0 198.00 07/17/10 12.111 23.892 5.607 32.868 7.282 1390.704 423.887 0.001 23.892 1390.704 0 2010 198 100 198.04 07/17/10 12.104 23.89 5.591 31.752 7.282 1390.706 423.887 -0.002 23.89 1390.706 0 2010 198 200 198.08 07/17/10 12.104 23.89 5.575 28.51 7.282 1390.706 423.887 0.000 23.89 1390.706 0 2010 198 300 198.13 07/17/10 12.098 23.895 5.603 25.227 7.283 1390.701 423.886 0.005 23.895 1390.701 0 2010 198 400 198.17 07/17/10 12.092 23.891 5.618 22.445 7.282 1390.705 423.887 -0.004 23.891 1390.705 0 2010 198 500 198.21 07/17/10 12.086 23.893 5.587 20.141 7.283 1390.703 423.886 0.002 23.893 1390.703 0 2010 198 600 198.25 07/17/10 12.08 23.891 5.536 18.155 7.282 1390.705 423.887 -0.002 23.891 1390.705 0 2010 198 700 198.29 07/17/10 12.08 23.891 5.515 16.551 7.282 1390.705 423.887 0.000 23.891 1390.705 0 2010 198 800 198.33 07/17/10 12.074 23.89 5.563 15.191 7.282 1390.706 423.887 -0.001 23.89 1390.706 0 2010 198 900 198.38 07/17/10 12.068 23.891 5.469 13.983 7.282 1390.705 423.887 0.001 23.891 1390.705 0 2010 198 1000 198.42 07/17/10 12.068 23.894 5.544 12.907 7.283 1390.702 423.886 0.003 23.894 1390.702 0 2010 198 1100 198.46 07/17/10 12.061 23.892 5.55 12.082 7.282 1390.704 423.887 -0.002 23.892 1390.704 0 2010 198 1200 198.50 07/17/10 12.061 23.893 5.587 11.973 7.283 1390.703 423.886 0.001 23.893 1390.703 0 2010 198 1300 198.54 07/17/10 12.068 23.896 5.575 15.174 7.284 1390.700 423.885 0.003 23.896 1390.700 0 2010 198 1400 198.58 07/17/10 12.073 23.895 5.563 20.475 7.283 1390.701 423.886 -0.001 23.895 1390.701 0 2010 198 1500 198.63 07/17/10 12.086 23.893 5.573 24.365 7.283 1390.703 423.886 -0.002 23.893 1390.703 0 2010 198 1600 198.67 07/17/10 12.092 23.901 5.633 26.056 7.285 1390.695 423.884 0.008 23.901 1390.695 0 2010 198 1700 198.71 07/17/10 12.085 23.878 5.538 24.14 7.278 1390.718 423.891 -0.023 23.878 1390.718 0 2010 198 1800 198.75 07/17/10 12.085 23.892 5.599 23.606 7.282 1390.704 423.887 0.014 23.892 1390.704 0 2010 198 1900 198.79 07/17/10 12.085 23.892 5.689 25.409 7.282 1390.704 423.887 0.000 23.892 1390.704 0 2010 198 2000 198.83 07/17/10 12.092 23.89 5.599 25.237 7.282 1390.706 423.887 -0.002 23.89 1390.706 0 2010 198 2100 198.88 07/17/10 12.091 23.884 5.578 25.799 7.280 1390.712 423.889 -0.006 23.884 1390.712 0 2010 198 2200 198.92 07/17/10 12.091 23.885 5.533 26.452 7.280 1390.711 423.889 0.001 23.885 1390.711 0 2010 198 2300 198.96 07/17/10 12.091 23.899 5.597 25.797 7.284 1390.697 423.885 0.014 23.899 1390.697 0 2010 199 0 199.00 07/18/10 12.092 23.894 5.577 25.207 7.283 1390.702 423.886 -0.005 23.894 1390.702 0 2010 199 100 199.04 07/18/10 12.085 23.889 5.534 24.33 7.281 1390.707 423.888 -0.005 23.889 1390.707 0 2010 199 200 199.08 07/18/10 12.086 23.888 5.589 23.18 7.281 1390.708 423.888 -0.001 23.888 1390.708 0 2010 199 300 199.13 07/18/10 12.085 23.89 5.689 22.015 7.282 1390.706 423.887 0.002 23.89 1390.706 0 2010 199 400 199.17 07/18/10 12.079 23.889 5.529 20.882 7.281 1390.707 423.888 -0.001 23.889 1390.707 0 2010 199 500 199.21 07/18/10 12.08 23.889 5.544 20.046 7.281 1390.707 423.888 0.000 23.889 1390.707 0 2010 199 600 199.25 07/18/10 12.079 23.889 5.563 19.466 7.281 1390.707 423.888 0.000 23.889 1390.707 0 2010 199 700 199.29 07/18/10 12.073 23.894 5.599 19.178 7.283 1390.702 423.886 0.005 23.894 1390.702 0 2010 199 800 199.33 07/18/10 12.073 23.887 5.659 19.035 7.281 1390.709 423.888 -0.007 23.887 1390.709 0 2010 199 900 199.38 07/18/10 12.073 23.89 5.618 18.895 7.282 1390.706 423.887 0.003 23.89 1390.706 0 2010 199 1000 199.42 07/18/10 12.073 23.893 5.547 18.845 7.283 1390.703 423.886 0.003 23.893 1390.703 0 2010 199 1100 199.46 07/18/10 12.073 23.893 5.516 18.775 7.283 1390.703 423.886 0.000 23.893 1390.703 0 2010 199 1200 199.50 07/18/10 12.073 23.896 5.613 18.703 7.284 1390.700 423.885 0.003 23.896 1390.700 0 2010 199 1300 199.54 07/18/10 12.073 23.894 5.541 20.15 7.283 1390.702 423.886 -0.002 23.894 1390.702 0 2010 199 1400 199.58 07/18/10 12.079 23.897 5.587 22.326 7.284 1390.699 423.885 0.003 23.897 1390.699 0 2010 199 1500 199.63 07/18/10 12.085 23.894 5.651 24.639 7.283 1390.702 423.886 -0.003 23.894 1390.702 0 2010 199 1600 199.67 07/18/10 12.091 23.895 5.611 26.833 7.283 1390.701 423.886 0.001 23.895 1390.701 0 2010 199 1700 199.71 07/18/10 12.092 23.897 5.519 28.213 7.284 1390.699 423.885 0.002 23.897 1390.699 0 2010 199 1800 199.75 07/18/10 12.097 23.894 5.565 28.99 7.283 1390.702 423.886 -0.003 23.894 1390.702 0 2010 199 1900 199.79 07/18/10 12.097 23.895 5.633 29.961 7.283 1390.701 423.886 0.001 23.895 1390.701 0 2010 199 2000 199.83 07/18/10 12.104 23.893 5.541 30.374 7.283 1390.703 423.886 -0.002 23.893 1390.703 0 2010 199 2100 199.88 07/18/10 12.104 23.898 5.613 30.638 7.284 1390.698 423.885 0.005 23.898 1390.698 0 2010 199 2200 199.92 07/18/10 12.098 23.898 5.587 31.343 7.284 1390.698 423.885 0.000 23.898 1390.698 0 2010 199 2300 199.96 07/18/10 12.104 23.896 5.604 32.064 7.284 1390.700 423.885 -0.002 23.896 1390.700 0 2010 200 0 200.00 07/19/10 12.104 23.895 5.585 32.766 7.283 1390.701 423.886 -0.001 23.895 1390.701 0 2010 200 100 200.04 07/19/10 12.104 23.899 5.597 32.306 7.284 1390.697 423.885 0.004 23.899 1390.697 0 2010 200 200 200.08 07/19/10 12.098 23.898 5.597 28.626 7.284 1390.698 423.885 -0.001 23.898 1390.698 0 2010 200 300 200.13 07/19/10 12.084 23.901 5.53 24.594 7.285 1390.695 423.884 0.003 23.901 1390.695 0 2010 200 400 200.17 07/19/10 12.079 23.896 5.642 21.253 7.284 1390.700 423.885 -0.005 23.896 1390.700 0 2010 200 500 200.21 07/19/10 12.073 23.898 5.646 18.793 7.284 1390.698 423.885 0.002 23.898 1390.698 0 2010 200 600 200.25 07/19/10 12.073 23.903 5.589 16.967 7.286 1390.693 423.883 0.005 23.903 1390.693 0 2010 200 700 200.29 07/19/10 12.068 23.9 5.563 15.641 7.285 1390.696 423.884 -0.003 23.9 1390.696 0 2010 200 800 200.33 07/19/10 12.061 23.895 5.625 14.674 7.283 1390.701 423.886 -0.005 23.895 1390.701 0 2010 200 900 200.38 07/19/10 12.061 23.893 5.587 14.03 7.283 1390.703 423.886 -0.002 23.893 1390.703 0 2010 200 1000 200.42 07/19/10 12.055 23.903 5.563 13.392 7.286 1390.693 423.883 0.010 23.903 1390.693 0 2010 200 1100 200.46 07/19/10 12.055 23.897 5.68 12.93 7.284 1390.699 423.885 -0.006 23.897 1390.699 0 2010 200 1200 200.50 07/19/10 12.055 23.897 5.543 13.193 7.284 1390.699 423.885 0.000 23.897 1390.699 0 2010 200 1300 200.54 07/19/10 12.061 23.895 5.627 15.533 7.283 1390.701 423.886 -0.002 23.895 1390.701 0 2010 200 1400 200.58 07/19/10 12.066 23.901 5.612 20.053 7.285 1390.695 423.884 0.006 23.901 1390.695 0 2010 200 1500 200.63 07/19/10 12.073 23.901 5.563 22.534 7.285 1390.695 423.884 0.000 23.901 1390.695 0 2010 200 1600 200.67 07/19/10 12.072 23.903 5.513 23.103 7.286 1390.693 423.883 0.002 23.903 1390.693 0 2010 200 1700 200.71 07/19/10 12.072 23.896 5.597 23.259 7.284 1390.700 423.885 -0.007 23.896 1390.700 0 2010 200 1800 200.75 07/19/10 12.072 23.902 5.582 23.552 7.285 1390.694 423.884 0.006 23.902 1390.694 0 2010 200 1900 200.79 07/19/10 12.079 23.901 5.563 23.312 7.285 1390.695 423.884 -0.001 23.901 1390.695 0 2010 200 2000 200.83 07/19/10 12.079 23.905 5.591 23.929 7.286 1390.691 423.883 0.004 23.905 1390.691 0 2010 200 2100 200.88 07/19/10 12.078 23.901 5.653 26.23 7.285 1390.695 423.884 -0.004 23.901 1390.695 0 2010 200 2200 200.92 07/19/10 12.085 23.9 5.573 28.244 7.285 1390.696 423.884 -0.001 23.9 1390.696 0 2010 200 2300 200.96 07/19/10 12.091 23.904 5.575 30.09 7.286 1390.692 423.883 0.004 23.904 1390.692 0 2010 201 0 201.00 07/20/10 12.091 23.904 5.584 31.96 7.286 1390.692 423.883 0.000 23.904 1390.692 0 2010 201 100 201.04 07/20/10 12.091 23.901 5.591 31.718 7.285 1390.695 423.884 -0.003 23.901 1390.695 0 2010 201 200 201.08 07/20/10 12.084 23.903 5.522 28.511 7.286 1390.693 423.883 0.002 23.903 1390.693 0 2010 201 300 201.13 07/20/10 12.078 23.904 5.54 24.73 7.286 1390.692 423.883 0.001 23.904 1390.692 0 2010 201 400 201.17 07/20/10 12.079 23.901 5.54 21.656 7.285 1390.695 423.884 -0.003 23.901 1390.695 0 2010 201 500 201.21 07/20/10 12.073 23.903 5.62 19.658 7.286 1390.693 423.883 0.002 23.903 1390.693 0 2010 201 600 201.25 07/20/10 12.066 23.902 5.584 18.728 7.285 1390.694 423.884 -0.001 23.902 1390.694 0 2010 201 700 201.29 07/20/10 12.067 23.905 5.55 18.23 7.286 1390.691 423.883 0.003 23.905 1390.691 0 2010 201 800 201.33 07/20/10 12.06 23.899 5.53 17.666 7.284 1390.697 423.885 -0.006 23.899 1390.697 0 2010 201 900 201.38 07/20/10 12.06 23.91 5.636 17.013 7.288 1390.686 423.881 0.011 23.91 1390.686 0 2010 201 1000 201.42 07/20/10 12.061 23.903 5.61 16.482 7.286 1390.693 423.883 -0.007 23.903 1390.693 0 2010 201 1100 201.46 07/20/10 12.061 23.906 5.608 16.092 7.287 1390.690 423.882 0.003 23.906 1390.690 0 2010 201 1200 201.50 07/20/10 12.054 23.904 5.577 15.958 7.286 1390.692 423.883 -0.002 23.904 1390.692 0 2010 201 1300 201.54 07/20/10 12.061 23.905 5.62 16.598 7.286 1390.691 423.883 0.001 23.905 1390.691 0 2010 201 1400 201.58 07/20/10 12.06 23.903 5.563 19.135 7.286 1390.693 423.883 -0.002 23.903 1390.693 0 2010 201 1500 201.63 07/20/10 12.06 23.905 5.628 19.301 7.286 1390.691 423.883 0.002 23.905 1390.691 0 2010 201 1600 201.67 07/20/10 12.067 23.906 5.647 20.123 7.287 1390.690 423.882 0.001 23.906 1390.690 0 2010 201 1700 201.71 07/20/10 12.066 23.904 5.526 23.294 7.286 1390.692 423.883 -0.002 23.904 1390.692 0 2010 201 1800 201.75 07/20/10 12.078 23.902 5.561 25.948 7.285 1390.694 423.884 -0.002 23.902 1390.694 0 2010 201 1900 201.79 07/20/10 12.079 23.903 5.532 27.817 7.286 1390.693 423.883 0.001 23.903 1390.693 0 2010 201 2000 201.83 07/20/10 12.085 23.906 5.6 27.877 7.287 1390.690 423.882 0.003 23.906 1390.690 0 2010 201 2100 201.88 07/20/10 12.085 23.904 5.631 28.99 7.286 1390.692 423.883 -0.002 23.904 1390.692 0 2010 201 2200 201.92 07/20/10 12.084 23.903 5.583 29.232 7.286 1390.693 423.883 -0.001 23.903 1390.693 0 2010 201 2300 201.96 07/20/10 12.085 23.907 5.548 29.328 7.287 1390.689 423.882 0.004 23.907 1390.689 0 2010 202 0 202.00 07/21/10 12.078 23.901 5.571 28.922 7.285 1390.695 423.884 -0.006 23.901 1390.695 0 2010 202 100 202.04 07/21/10 12.085 23.904 5.72 27.999 7.286 1390.692 423.883 0.003 23.904 1390.692 0 2010 202 200 202.08 07/21/10 12.078 23.91 5.588 25.654 7.288 1390.686 423.881 0.006 23.91 1390.686 0 2010 202 300 202.13 07/21/10 12.072 23.909 5.63 22.731 7.287 1390.687 423.882 -0.001 23.909 1390.687 0 2010 202 400 202.17 07/21/10 12.066 23.911 5.511 20.116 7.288 1390.685 423.881 0.002 23.911 1390.685 0 2010 202 500 202.21 07/21/10 12.067 23.908 5.628 18.227 7.287 1390.688 423.882 -0.003 23.908 1390.688 0 2010 202 600 202.25 07/21/10 12.059 23.908 5.681 16.92 7.287 1390.688 423.882 0.000 23.908 1390.688 0 2010 202 700 202.29 07/21/10 12.054 23.906 5.57 15.955 7.287 1390.690 423.882 -0.002 23.906 1390.690 0 2010 202 800 202.33 07/21/10 12.054 23.909 5.688 15.147 7.287 1390.687 423.882 0.003 23.909 1390.687 0 2010 202 900 202.38 07/21/10 12.055 23.91 5.569 14.406 7.288 1390.686 423.881 0.001 23.91 1390.686 0 2010 202 1000 202.42 07/21/10 12.055 23.911 5.516 13.745 7.288 1390.685 423.881 0.001 23.911 1390.685 0 2010 202 1100 202.46 07/21/10 12.048 23.909 5.511 13.083 7.287 1390.687 423.882 -0.002 23.909 1390.687 0 2010 202 1200 202.50 07/21/10 12.048 23.908 5.624 12.907 7.287 1390.688 423.882 -0.001 23.908 1390.688 0 2010 202 1300 202.54 07/21/10 12.054 23.91 5.574 15.783 7.288 1390.686 423.881 0.002 23.91 1390.686 0 2010 202 1400 202.58 07/21/10 12.053 23.91 5.608 20.672 7.288 1390.686 423.881 0.000 23.91 1390.686 0 2010 202 1500 202.63 07/21/10 12.071 23.912 5.607 25.333 7.288 1390.684 423.881 0.002 23.912 1390.684 0 2010 202 1600 202.67 07/21/10 12.078 23.91 5.677 28.928 7.288 1390.686 423.881 -0.002 23.91 1390.686 0 2010 202 1700 202.71 07/21/10 12.085 23.911 5.542 30.94 7.288 1390.685 423.881 0.001 23.911 1390.685 0 2010 202 1800 202.75 07/21/10 12.084 23.905 5.542 32.273 7.286 1390.691 423.883 -0.006 23.905 1390.691 0 2010 202 1900 202.79 07/21/10 12.091 23.903 5.583 33.01 7.286 1390.693 423.883 -0.002 23.903 1390.693 0 2010 202 2000 202.83 07/21/10 12.091 23.911 5.569 33.006 7.288 1390.685 423.881 0.008 23.911 1390.685 0 2010 202 2100 202.88 07/21/10 12.084 23.91 5.597 31.41 7.288 1390.686 423.881 -0.001 23.91 1390.686 0 2010 202 2200 202.92 07/21/10 12.091 23.906 5.548 30.374 7.287 1390.690 423.882 -0.004 23.906 1390.690 0 2010 202 2300 202.96 07/21/10 12.091 23.905 5.687 29.982 7.286 1390.691 423.883 -0.001 23.905 1390.691 0 2010 203 0 203.00 07/22/10 12.084 23.904 5.599 29.885 7.286 1390.692 423.883 -0.001 23.904 1390.692 0 2010 203 100 203.04 07/22/10 12.078 23.906 5.647 29.198 7.287 1390.690 423.882 0.002 23.906 1390.690 0 2010 203 200 203.08 07/22/10 12.078 23.91 5.573 27.545 7.288 1390.686 423.881 0.004 23.91 1390.686 0 2010 203 300 203.13 07/22/10 12.072 23.911 5.649 24.981 7.288 1390.685 423.881 0.001 23.911 1390.685 0 2010 203 400 203.17 07/22/10 12.066 23.908 5.62 22.527 7.287 1390.688 423.882 -0.003 23.908 1390.688 0 2010 203 500 203.21 07/22/10 12.06 23.904 5.622 20.636 7.286 1390.692 423.883 -0.004 23.904 1390.692 0 2010 203 600 203.25 07/22/10 12.06 23.908 5.647 19.225 7.287 1390.688 423.882 0.004 23.908 1390.688 0 2010 203 700 203.29 07/22/10 12.054 23.905 5.598 18.159 7.286 1390.691 423.883 -0.003 23.905 1390.691 0 2010 203 800 203.33 07/22/10 12.053 23.907 5.67 17.432 7.287 1390.689 423.882 0.002 23.907 1390.689 0 2010 203 900 203.38 07/22/10 12.054 23.907 5.651 17.013 7.287 1390.689 423.882 0.000 23.907 1390.689 0 2010 203 1000 203.42 07/22/10 12.055 23.905 5.599 16.781 7.286 1390.691 423.883 -0.002 23.905 1390.691 0 2010 203 1100 203.46 07/22/10 12.054 23.904 5.706 16.551 7.286 1390.692 423.883 -0.001 23.904 1390.692 0 2010 203 1200 203.50 07/22/10 12.047 23.904 5.608 16.528 7.286 1390.692 423.883 0.000 23.904 1390.692 0 2010 203 1300 203.54 07/22/10 12.054 23.908 5.661 17.432 7.287 1390.688 423.882 0.004 23.908 1390.688 0 2010 203 1400 203.58 07/22/10 12.053 23.903 5.598 19.16 7.286 1390.693 423.883 -0.005 23.903 1390.693 0 2010 203 1500 203.63 07/22/10 12.059 23.907 5.599 22.406 7.287 1390.689 423.882 0.004 23.907 1390.689 0 2010 203 1600 203.67 07/22/10 12.065 23.905 5.634 26.117 7.286 1390.691 423.883 -0.002 23.905 1390.691 0 2010 203 1700 203.71 07/22/10 12.071 23.903 5.607 28.183 7.286 1390.693 423.883 -0.002 23.903 1390.693 0 2010 203 1800 203.75 07/22/10 12.078 23.9 5.636 29.611 7.285 1390.696 423.884 -0.003 23.9 1390.696 0 2010 203 1900 203.79 07/22/10 12.078 23.901 5.609 29.671 7.285 1390.695 423.884 0.001 23.901 1390.695 0 2010 203 2000 203.83 07/22/10 12.077 23.904 5.649 30.083 7.286 1390.692 423.883 0.003 23.904 1390.692 0 2010 203 2100 203.88 07/22/10 12.078 23.898 5.587 28.823 7.284 1390.698 423.885 -0.006 23.898 1390.698 0 2010 203 2200 203.92 07/22/10 12.071 23.888 5.581 25.933 7.281 1390.708 423.888 -0.010 23.888 1390.708 0 2010 203 2300 203.96 07/22/10 12.059 23.902 5.591 23.684 7.285 1390.694 423.884 0.014 23.902 1390.694 0 2010 204 0 204.00 07/23/10 12.059 23.901 5.636 22.632 7.285 1390.695 423.884 -0.001 23.901 1390.695 0 2010 204 100 204.04 07/23/10 12.059 23.898 5.673 22.271 7.284 1390.698 423.885 -0.003 23.898 1390.698 0 2010 204 200 204.08 07/23/10 12.059 23.905 5.582 22.12 7.286 1390.691 423.883 0.007 23.905 1390.691 0 2010 204 300 204.13 07/23/10 12.059 23.904 5.631 21.761 7.286 1390.692 423.883 -0.001 23.904 1390.692 0 2010 204 400 204.17 07/23/10 12.053 23.907 5.538 20.984 7.287 1390.689 423.882 0.003 23.907 1390.689 0 2010 204 500 204.21 07/23/10 12.053 23.905 5.649 20.195 7.286 1390.691 423.883 -0.002 23.905 1390.691 0 2010 204 600 204.25 07/23/10 12.053 23.908 5.708 19.466 7.287 1390.688 423.882 0.003 23.908 1390.688 0 2010 204 700 204.29 07/23/10 12.047 23.908 5.659 18.73 7.287 1390.688 423.882 0.000 23.908 1390.688 0 2010 204 800 204.33 07/23/10 12.046 23.906 5.651 18.16 7.287 1390.690 423.882 -0.002 23.906 1390.690 0 2010 204 900 204.38 07/23/10 12.047 23.911 5.591 17.736 7.288 1390.685 423.881 0.005 23.911 1390.685 0 2010 204 1000 204.42 07/23/10 12.047 23.907 5.61 17.269 7.287 1390.689 423.882 -0.004 23.907 1390.689 0 2010 204 1100 204.46 07/23/10 12.047 23.907 5.656 16.851 7.287 1390.689 423.882 0.000 23.907 1390.689 0 2010 204 1200 204.50 07/23/10 12.04 23.913 5.67 16.597 7.289 1390.683 423.880 0.006 23.913 1390.683 0 2010 204 1300 204.54 07/23/10 12.047 23.916 5.683 16.735 7.290 1390.680 423.879 0.003 23.916 1390.680 0 2010 204 1400 204.58 07/23/10 12.047 23.909 5.63 17.269 7.287 1390.687 423.882 -0.007 23.909 1390.687 0 2010 204 1500 204.63 07/23/10 12.047 23.91 5.626 18.113 7.288 1390.686 423.881 0.001 23.91 1390.686 0 2010 204 1600 204.67 07/23/10 12.053 23.911 5.612 20.274 7.288 1390.685 423.881 0.001 23.911 1390.685 0 2010 204 1700 204.71 07/23/10 12.053 23.915 5.742 22.636 7.289 1390.681 423.880 0.004 23.915 1390.681 0 2010 204 1800 204.75 07/23/10 12.059 23.906 5.634 24.664 7.287 1390.690 423.882 -0.009 23.906 1390.690 0 2010 204 1900 204.79 07/23/10 12.065 23.908 5.681 26.369 7.287 1390.688 423.882 0.002 23.908 1390.688 0 2010 204 2000 204.83 07/23/10 12.064 23.913 5.607 27.817 7.289 1390.683 423.880 0.005 23.913 1390.683 0 2010 204 2100 204.88 07/23/10 12.071 23.914 5.638 28.46 7.289 1390.682 423.880 0.001 23.914 1390.682 0 2010 204 2200 204.92 07/23/10 12.072 23.912 5.632 29.145 7.288 1390.684 423.881 -0.002 23.912 1390.684 0 2010 204 2300 204.96 07/23/10 12.071 23.913 5.646 29.083 7.289 1390.683 423.880 0.001 23.913 1390.683 0 2010 205 0 205.00 07/24/10 12.064 23.902 5.702 27.817 7.285 1390.694 423.884 -0.011 23.902 1390.694 0 2010 205 100 205.04 07/24/10 12.065 23.909 5.626 26.162 7.287 1390.687 423.882 0.007 23.909 1390.687 0 2010 205 200 205.08 07/24/10 12.058 23.912 5.632 24.33 7.288 1390.684 423.881 0.003 23.912 1390.684 0 2010 205 300 205.13 07/24/10 12.052 23.908 5.57 22.398 7.287 1390.688 423.882 -0.004 23.908 1390.688 0 2010 205 400 205.17 07/24/10 12.053 23.908 5.718 20.909 7.287 1390.688 423.882 0.000 23.908 1390.688 0 2010 205 500 205.21 07/24/10 12.053 23.906 5.61 19.924 7.287 1390.690 423.882 -0.002 23.906 1390.690 0 2010 205 600 205.25 07/24/10 12.053 23.911 5.698 19.178 7.288 1390.685 423.881 0.005 23.911 1390.685 0 2010 205 700 205.29 07/24/10 12.047 23.905 5.695 18.606 7.286 1390.691 423.883 -0.006 23.905 1390.691 0 2010 205 800 205.33 07/24/10 12.047 23.908 5.718 18.184 7.287 1390.688 423.882 0.003 23.908 1390.688 0 2010 205 900 205.38 07/24/10 12.04 23.911 5.66 17.948 7.288 1390.685 423.881 0.003 23.911 1390.685 0 2010 205 1000 205.42 07/24/10 12.04 23.913 5.642 17.619 7.289 1390.683 423.880 0.002 23.913 1390.683 0 2010 205 1100 205.46 07/24/10 12.047 23.909 5.661 17.176 7.287 1390.687 423.882 -0.004 23.909 1390.687 0 2010 205 1200 205.50 07/24/10 12.041 23.911 5.676 16.92 7.288 1390.685 423.881 0.002 23.911 1390.685 0 2010 205 1300 205.54 07/24/10 12.04 23.913 5.574 17.176 7.289 1390.683 423.880 0.002 23.913 1390.683 0 2010 205 1400 205.58 07/24/10 12.041 23.915 5.646 18.042 7.289 1390.681 423.880 0.002 23.915 1390.681 0 2010 205 1500 205.63 07/24/10 12.04 23.917 5.661 18.921 7.290 1390.679 423.879 0.002 23.917 1390.679 0 2010 205 1600 205.67 07/24/10 12.046 23.914 5.689 20.666 7.289 1390.682 423.880 -0.003 23.914 1390.682 0 2010 205 1700 205.71 07/24/10 12.052 23.914 5.636 23.002 7.289 1390.682 423.880 0.000 23.914 1390.682 0 2010 205 1800 205.75 07/24/10 12.052 23.915 5.607 24.692 7.289 1390.681 423.880 0.001 23.915 1390.681 0 2010 205 1900 205.79 07/24/10 12.058 23.91 5.66 26.515 7.288 1390.686 423.881 -0.005 23.91 1390.686 0 2010 205 2000 205.83 07/24/10 12.058 23.909 5.681 27.187 7.287 1390.687 423.882 -0.001 23.909 1390.687 0 2010 205 2100 205.88 07/24/10 12.058 23.913 5.576 28.06 7.289 1390.683 423.880 0.004 23.913 1390.683 0 2010 205 2200 205.92 07/24/10 12.064 23.911 5.636 29.46 7.288 1390.685 423.881 -0.002 23.911 1390.685 0 2010 205 2300 205.96 07/24/10 12.064 23.913 5.66 30.772 7.289 1390.683 423.880 0.002 23.913 1390.683 0 2010 206 0 206.00 07/25/10 12.071 23.913 5.689 31.513 7.289 1390.683 423.880 0.000 23.913 1390.683 0 2010 206 100 206.04 07/25/10 12.071 23.909 5.632 31.479 7.287 1390.687 423.882 -0.004 23.909 1390.687 0 2010 206 200 206.08 07/25/10 12.065 23.911 5.696 27.842 7.288 1390.685 423.881 0.002 23.911 1390.685 0 2010 206 300 206.13 07/25/10 12.052 23.913 5.669 23.923 7.289 1390.683 423.880 0.002 23.913 1390.683 0 2010 206 400 206.17 07/25/10 12.052 23.91 5.608 20.807 7.288 1390.686 423.881 -0.003 23.91 1390.686 0 2010 206 500 206.21 07/25/10 12.047 23.913 5.538 18.534 7.289 1390.683 423.880 0.003 23.913 1390.683 0 2010 206 600 206.25 07/25/10 12.047 23.911 5.597 16.781 7.288 1390.685 423.881 -0.002 23.911 1390.685 0 2010 206 700 206.29 07/25/10 12.041 23.911 5.681 15.416 7.288 1390.685 423.881 0.000 23.911 1390.685 0 2010 206 800 206.33 07/25/10 12.028 23.913 5.698 14.361 7.289 1390.683 423.880 0.002 23.913 1390.683 0 2010 206 900 206.38 07/25/10 12.028 23.913 5.593 13.546 7.289 1390.683 423.880 0.000 23.913 1390.683 0 2010 206 1000 206.42 07/25/10 12.028 23.911 5.671 12.863 7.288 1390.685 423.881 -0.002 23.911 1390.685 0 2010 206 1100 206.46 07/25/10 12.022 23.914 5.669 12.322 7.289 1390.682 423.880 0.003 23.914 1390.682 0 2010 206 1200 206.50 07/25/10 12.028 23.913 5.642 12.17 7.289 1390.683 423.880 -0.001 23.913 1390.683 0 2010 206 1300 206.54 07/25/10 12.029 23.907 5.689 14.904 7.287 1390.689 423.882 -0.006 23.907 1390.689 0 2010 206 1400 206.58 07/25/10 12.041 23.912 5.669 20.327 7.288 1390.684 423.881 0.005 23.912 1390.684 0 2010 206 1500 206.63 07/25/10 12.051 23.908 5.661 25.557 7.287 1390.688 423.882 -0.004 23.908 1390.688 0 2010 206 1600 206.67 07/25/10 12.058 23.911 5.728 29.306 7.288 1390.685 423.881 0.003 23.911 1390.685 0 2010 206 1700 206.71 07/25/10 12.065 23.911 5.67 32.134 7.288 1390.685 423.881 0.000 23.911 1390.685 0 2010 206 1800 206.75 07/25/10 12.064 23.905 5.6 33.801 7.286 1390.691 423.883 -0.006 23.905 1390.691 0 2010 206 1900 206.79 07/25/10 12.071 23.906 5.66 35.094 7.287 1390.690 423.882 0.001 23.906 1390.690 0 2010 206 2000 206.83 07/25/10 12.071 23.904 5.695 35.946 7.286 1390.692 423.883 -0.002 23.904 1390.692 0 2010 206 2100 206.88 07/25/10 12.071 23.906 5.62 36.339 7.287 1390.690 423.882 0.002 23.906 1390.690 0 2010 206 2200 206.92 07/25/10 12.071 23.91 5.651 36.339 7.288 1390.686 423.881 0.004 23.91 1390.686 0 2010 206 2300 206.96 07/25/10 12.071 23.905 5.686 35.906 7.286 1390.691 423.883 -0.005 23.905 1390.691 0 2010 207 0 207.00 07/26/10 12.071 23.906 5.67 34.938 7.287 1390.690 423.882 0.001 23.906 1390.690 0 2010 207 100 207.04 07/26/10 12.07 23.906 5.661 34.559 7.287 1390.690 423.882 0.000 23.906 1390.690 0 2010 207 200 207.08 07/26/10 12.064 23.907 5.62 30.836 7.287 1390.689 423.882 0.001 23.907 1390.689 0 2010 207 300 207.13 07/26/10 12.058 23.906 5.61 26.479 7.287 1390.690 423.882 -0.001 23.906 1390.690 0 2010 207 400 207.17 07/26/10 12.052 23.907 5.548 22.915 7.287 1390.689 423.882 0.001 23.907 1390.689 0 2010 207 500 207.21 07/26/10 12.046 23.909 5.638 20.338 7.287 1390.687 423.882 0.002 23.909 1390.687 0 2010 207 600 207.25 07/26/10 12.04 23.906 5.7 18.627 7.287 1390.690 423.882 -0.003 23.906 1390.690 0 2010 207 700 207.29 07/26/10 12.041 23.907 5.67 17.502 7.287 1390.689 423.882 0.001 23.907 1390.689 0 2010 207 800 207.33 07/26/10 12.034 23.905 5.636 16.689 7.286 1390.691 423.883 -0.002 23.905 1390.691 0 2010 207 900 207.38 07/26/10 12.035 23.904 5.67 16.092 7.286 1390.692 423.883 -0.001 23.904 1390.692 0 2010 207 1000 207.42 07/26/10 12.028 23.906 5.598 15.69 7.287 1390.690 423.882 0.002 23.906 1390.690 0 2010 207 1100 207.46 07/26/10 12.028 23.904 5.67 15.622 7.286 1390.692 423.883 -0.002 23.904 1390.692 0 2010 207 1200 207.50 07/26/10 12.028 23.903 5.607 16.099 7.286 1390.693 423.883 -0.001 23.903 1390.693 0 2010 207 1300 207.54 07/26/10 12.034 23.904 5.603 17.83 7.286 1390.692 423.883 0.001 23.904 1390.692 0 2010 207 1400 207.58 07/26/10 12.04 23.909 5.718 21.924 7.287 1390.687 423.882 0.005 23.909 1390.687 0 2010 207 1500 207.63 07/26/10 12.052 23.908 5.66 25.95 7.287 1390.688 423.882 -0.001 23.908 1390.688 0 2010 207 1600 207.67 07/26/10 12.051 23.902 5.693 28.522 7.285 1390.694 423.884 -0.006 23.902 1390.694 0 2010 207 1700 207.71 07/26/10 12.058 23.9 5.603 30.742 7.285 1390.696 423.884 -0.002 23.9 1390.696 0 2010 207 1800 207.75 07/26/10 12.064 23.902 5.642 33.013 7.285 1390.694 423.884 0.002 23.902 1390.694 0 2010 207 1900 207.79 07/26/10 12.064 23.904 5.7 34.428 7.286 1390.692 423.883 0.002 23.904 1390.692 0 2010 207 2000 207.83 07/26/10 12.064 23.903 5.673 35.438 7.286 1390.693 423.883 -0.001 23.903 1390.693 0 2010 207 2100 207.88 07/26/10 12.071 23.904 5.575 35.985 7.286 1390.692 423.883 0.001 23.904 1390.692 0 2010 207 2200 207.92 07/26/10 12.071 23.901 5.633 36.85 7.285 1390.695 423.884 -0.003 23.901 1390.695 0 2010 207 2300 207.96 07/26/10 12.071 23.901 5.656 37.417 7.285 1390.695 423.884 0.000 23.901 1390.695 0 2010 208 0 208.00 07/27/10 12.071 23.896 5.687 37.624 7.284 1390.700 423.885 -0.005 23.896 1390.700 0 2010 208 100 208.04 07/27/10 12.064 23.902 5.729 36.29 7.285 1390.694 423.884 0.006 23.902 1390.694 0 2010 208 200 208.08 07/27/10 12.065 23.897 5.661 32.4 7.284 1390.699 423.885 -0.005 23.897 1390.699 0 2010 208 300 208.13 07/27/10 12.059 23.898 5.667 28.817 7.284 1390.698 423.885 0.001 23.898 1390.698 0 2010 208 400 208.17 07/27/10 12.052 23.909 5.757 26.191 7.287 1390.687 423.882 0.011 23.909 1390.687 0 2010 208 500 208.21 07/27/10 12.045 23.903 5.693 24.522 7.286 1390.693 423.883 -0.006 23.903 1390.693 0 2010 208 600 208.25 07/27/10 12.046 23.9 5.651 23.365 7.285 1390.696 423.884 -0.003 23.9 1390.696 0 2010 208 700 208.29 07/27/10 12.039 23.904 5.663 22.684 7.286 1390.692 423.883 0.004 23.904 1390.692 0 2010 208 800 208.33 07/27/10 12.04 23.908 5.782 22.292 7.287 1390.688 423.882 0.004 23.908 1390.688 0 2010 208 900 208.38 07/27/10 12.039 23.886 5.702 21.531 7.280 1390.710 423.889 -0.022 23.886 1390.710 0 2010 208 1000 208.42 07/27/10 12.04 23.901 5.604 20.438 7.285 1390.695 423.884 0.015 23.901 1390.695 0 2010 208 1100 208.46 07/27/10 12.027 23.901 5.604 19.828 7.285 1390.695 423.884 0.000 23.901 1390.695 0 2010 208 1200 208.50 07/27/10 12.033 23.903 5.665 19.514 7.286 1390.693 423.883 0.002 23.903 1390.693 0 2010 208 1300 208.54 07/27/10 12.027 23.899 5.633 19.179 7.284 1390.697 423.885 -0.004 23.899 1390.697 0 2010 208 1400 208.58 07/27/10 12.027 23.889 5.706 19.034 7.281 1390.707 423.888 -0.010 23.889 1390.707 0 2010 208 1500 208.63 07/27/10 12.027 23.895 5.603 18.965 7.283 1390.701 423.886 0.006 23.895 1390.701 0 2010 208 1600 208.67 07/27/10 12.027 23.899 5.708 19.178 7.284 1390.697 423.885 0.004 23.899 1390.697 0 2010 208 1700 208.71 07/27/10 12.027 23.901 5.646 19.663 7.285 1390.695 423.884 0.002 23.901 1390.695 0 2010 208 1800 208.75 07/27/10 12.026 23.903 5.646 21.289 7.286 1390.693 423.883 0.002 23.903 1390.693 0 7/27/2010 23.88 No adj. to DL offset 2010 208 1800 208.75 07/27/10 12.026 23.903 5.646 21.289 7.286 1390.693 423.883 0.000 23.903 1390.693 0 2010 208 1900 208.79 07/27/10 12.032 23.905 5.712 25.446 7.286 1390.691 423.883 0.002 23.905 1390.691 0 2010 208 2000 208.83 07/27/10 13.089 27.969 Removed WL and WL values due to sampling 2010 208 2100 208.88 07/27/10 13.083 23.887 5.778 25.365 7.281 1390.709 423.888 23.887 1390.709 0 2010 208 2200 208.92 07/27/10 13.078 23.885 5.644 23.259 7.280 1390.711 423.889 -0.002 23.885 1390.711 0 2010 208 2300 208.96 07/27/10 13.07 23.884 5.7 22.758 7.280 1390.712 423.889 -0.001 23.884 1390.712 0 2010 209 0 209.00 07/28/10 13.077 23.886 5.681 24.064 7.280 1390.710 423.889 0.002 23.886 1390.710 0 2010 209 100 209.04 07/28/10 13.071 23.892 5.613 24.145 7.282 1390.704 423.887 0.006 23.892 1390.704 0 2010 209 200 209.08 07/28/10 13.07 23.892 5.667 23.286 7.282 1390.704 423.887 0.000 23.892 1390.704 0 2010 209 300 209.13 07/28/10 13.064 23.894 5.784 22.14 7.283 1390.702 423.886 0.002 23.894 1390.702 0 2010 209 400 209.17 07/28/10 13.057 23.893 5.702 20.835 7.283 1390.703 423.886 -0.001 23.893 1390.703 0 2010 209 500 209.21 07/28/10 13.058 23.887 5.69 19.27 7.281 1390.709 423.888 -0.006 23.887 1390.709 0 2010 209 600 209.25 07/28/10 13.052 23.892 5.665 17.947 7.282 1390.704 423.887 0.005 23.892 1390.704 0 2010 209 700 209.29 07/28/10 13.046 23.893 5.656 16.712 7.283 1390.703 423.886 0.001 23.893 1390.703 0 2010 209 800 209.33 07/28/10 13.039 23.892 5.714 15.435 7.282 1390.704 423.887 -0.001 23.892 1390.704 0 2010 209 900 209.38 07/28/10 13.033 23.894 5.758 14.495 7.283 1390.702 423.886 0.002 23.894 1390.702 0 2010 209 1000 209.42 07/28/10 13.034 23.892 5.687 13.856 7.282 1390.704 423.887 -0.002 23.892 1390.704 0 2010 209 1100 209.46 07/28/10 13.033 23.896 5.677 13.149 7.284 1390.700 423.885 0.004 23.896 1390.700 0 2010 209 1200 209.50 07/28/10 13.027 23.897 5.622 12.665 7.284 1390.699 423.885 0.001 23.897 1390.699 0 2010 209 1300 209.54 07/28/10 13.04 23.891 5.677 14.906 7.282 1390.705 423.887 -0.006 23.891 1390.705 0 2010 209 1400 209.58 07/28/10 13.052 23.895 5.667 18.804 7.283 1390.701 423.886 0.004 23.895 1390.701 0 2010 209 1500 209.63 07/28/10 13.064 23.896 5.716 22.048 7.284 1390.700 423.885 0.001 23.896 1390.700 0 2010 209 1600 209.67 07/28/10 13.063 23.897 5.688 24.391 7.284 1390.699 423.885 0.001 23.897 1390.699 0 2010 209 1700 209.71 07/28/10 13.07 23.894 5.665 26.138 7.283 1390.702 423.886 -0.003 23.894 1390.702 0 2010 209 1800 209.75 07/28/10 13.077 23.896 5.787 27.455 7.284 1390.700 423.885 0.002 23.896 1390.700 0 2010 209 1900 209.79 07/28/10 13.077 23.891 5.663 28.275 7.282 1390.705 423.887 -0.005 23.891 1390.705 0 2010 209 2000 209.83 07/28/10 13.076 23.895 5.737 29.138 7.283 1390.701 423.886 0.004 23.895 1390.701 0 2010 209 2100 209.88 07/28/10 13.076 23.896 5.764 29.546 7.284 1390.700 423.885 0.001 23.896 1390.700 0 2010 209 2200 209.92 07/28/10 13.075 23.892 5.765 30.214 7.282 1390.704 423.887 -0.004 23.892 1390.704 0 2010 209 2300 209.96 07/28/10 13.076 23.898 5.81 30.572 7.284 1390.698 423.885 0.006 23.898 1390.698 0 2010 210 0 210.00 07/29/10 13.076 30.341 "WL and WT values removed, due to transducer removal for sampling" 2010 210 100 210.04 07/29/10 13.069 28.817 "WL and WT values removed, due to transducer removal for sampling" 2010 210 200 210.08 07/29/10 13.057 25.506 "WL and WT values removed, due to transducer removal for sampling" 2010 210 300 210.13 07/29/10 13.057 21.908 "WL and WT values removed, due to transducer removal for sampling" 2010 210 400 210.17 07/29/10 13.045 18.984 "WL and WT values removed, due to transducer removal for sampling" 2010 210 500 210.21 07/29/10 13.039 16.851 "WL and WT values removed, due to transducer removal for sampling" 2010 210 600 210.25 07/29/10 13.033 15.301 "WL and WT values removed, due to transducer removal for sampling" 2010 210 700 210.29 07/29/10 13.027 14.099 "WL and WT values removed, due to transducer removal for sampling" 2010 210 800 210.33 07/29/10 13.027 13.061 "WL and WT values removed, due to transducer removal for sampling" 2010 210 900 210.38 07/29/10 13.02 12.141 "WL and WT values removed, due to transducer removal for sampling" 2010 210 1000 210.42 07/29/10 13.013 11.43 "WL and WT values removed, due to transducer removal for sampling" 2010 210 1100 210.46 07/29/10 13.014 10.894 "WL and WT values removed, due to transducer removal for sampling" 2010 210 1200 210.50 07/29/10 13.007 10.578 "WL and WT values removed, due to transducer removal for sampling" 2010 210 1300 210.54 07/29/10 13.02 12.783 "WL and WT values removed, due to transducer removal for sampling" 2010 210 1400 210.58 07/29/10 13.032 17.974 "WL and WT values removed, due to transducer removal for sampling" 2010 210 1500 210.63 07/29/10 13.057 23.67 "WL and WT values removed, due to transducer removal for sampling" 2010 210 1600 210.67 07/29/10 13.076 23.808 28.678 7.257 1390.788 423.912 23.808 23.808 1390.788 0 WT value removed due to stabilization still occuring 2010 210 1700 210.71 07/29/10 13.076 23.904 5.767 30.543 7.286 1390.692 423.883 0.096 23.904 1390.692 0 2010 210 1800 210.75 07/29/10 13.076 23.902 5.759 31.994 7.285 1390.694 423.884 -0.002 23.902 1390.694 0 2010 210 1900 210.79 07/29/10 13.075 23.901 5.761 32.168 7.285 1390.695 423.884 -0.001 23.901 1390.695 0 2010 210 2000 210.83 07/29/10 13.076 23.906 5.656 33.229 7.287 1390.690 423.882 0.005 23.906 1390.690 0 2010 210 2100 210.88 07/29/10 13.075 23.905 5.673 33.981 7.286 1390.691 423.883 -0.001 23.905 1390.691 0 2010 210 2300 210.96 07/29/10 13.075 23.899 5.726 34.635 7.284 1390.697 423.885 -0.006 23.899 1390.697 0 2010 211 0 211.00 07/30/10 13.069 23.897 5.681 32.757 7.284 1390.699 423.885 -0.002 23.897 1390.699 0 2010 211 100 211.04 07/30/10 13.062 23.895 5.667 30.671 7.283 1390.701 423.886 -0.002 23.895 1390.701 0 2010 211 200 211.08 07/30/10 13.056 23.9 5.745 27.331 7.285 1390.696 423.884 0.005 23.9 1390.696 0 2010 211 300 211.13 07/30/10 13.05 23.903 5.738 24.167 7.286 1390.693 423.883 0.003 23.903 1390.693 0 2010 211 400 211.17 07/30/10 13.038 23.9 5.752 21.655 7.285 1390.696 423.884 -0.003 23.9 1390.696 0 2010 211 500 211.21 07/30/10 13.032 23.898 5.75 19.584 7.284 1390.698 423.885 -0.002 23.898 1390.698 0 2010 211 600 211.25 07/30/10 13.032 23.901 5.728 18.089 7.285 1390.695 423.884 0.003 23.901 1390.695 0 2010 211 700 211.29 07/30/10 13.026 23.897 5.764 17.013 7.284 1390.699 423.885 -0.004 23.897 1390.699 0 2010 211 800 211.33 07/30/10 13.026 23.897 5.74 16.367 7.284 1390.699 423.885 0.000 23.897 1390.699 0 2010 211 900 211.38 07/30/10 13.019 23.902 5.759 16.138 7.285 1390.694 423.884 0.005 23.902 1390.694 0 2010 211 1000 211.42 07/30/10 13.019 23.897 5.75 15.932 7.284 1390.699 423.885 -0.005 23.897 1390.699 0 2010 211 1100 211.46 07/30/10 13.019 23.901 5.661 15.707 7.285 1390.695 423.884 0.004 23.901 1390.695 0 2010 211 1200 211.50 07/30/10 13.013 23.896 5.744 15.708 7.284 1390.700 423.885 -0.005 23.896 1390.700 0 2010 211 1300 211.54 07/30/10 13.019 23.892 5.78 16.413 7.282 1390.704 423.887 -0.004 23.892 1390.704 0 2010 211 1400 211.58 07/30/10 13.026 23.9 5.744 17.525 7.285 1390.696 423.884 0.008 23.9 1390.696 0 2010 211 1500 211.63 07/30/10 13.026 23.898 5.731 18.684 7.284 1390.698 423.885 -0.002 23.898 1390.698 0 2010 211 1600 211.67 07/30/10 13.032 23.898 5.75 20.274 7.284 1390.698 423.885 0.000 23.898 1390.698 0 2010 211 1700 211.71 07/30/10 13.031 23.893 5.705 21.745 7.283 1390.703 423.886 -0.005 23.893 1390.703 0 2010 211 1800 211.75 07/30/10 13.044 23.897 5.667 24.011 7.284 1390.699 423.885 0.004 23.897 1390.699 0 2010 211 1900 211.79 07/30/10 13.103 23.897 5.677 27.278 7.284 1390.699 423.885 0.000 23.897 1390.699 0 2010 211 2000 211.83 07/30/10 13.096 23.892 5.628 29.612 7.282 1390.704 423.887 -0.005 23.892 1390.704 0 2010 211 2100 211.88 07/30/10 13.089 23.893 5.702 30.278 7.283 1390.703 423.886 0.001 23.893 1390.703 0 7/30/2010 23.85 No adj. to DL offset 2010 211 2200 211.92 07/30/10 13.076 23.897 5.787 30.572 7.284 1390.699 423.885 0.004 23.897 1390.699 0 2010 211 2300 211.96 07/30/10 13.069 23.892 5.601 30.341 7.282 1390.704 423.887 -0.005 23.892 1390.704 0 2010 212 0 212.00 07/31/10 13.056 23.897 5.673 28.325 7.284 1390.699 423.885 0.005 23.897 1390.699 0 2010 212 100 212.04 07/31/10 13.05 23.897 5.675 24.735 7.284 1390.699 423.885 0.000 23.897 1390.699 0 2010 212 200 212.08 07/31/10 13.044 23.896 5.688 22.421 7.284 1390.700 423.885 -0.001 23.896 1390.700 0 2010 212 300 212.13 07/31/10 13.031 23.897 5.764 20.91 7.284 1390.699 423.885 0.001 23.897 1390.699 0 2010 212 400 212.17 07/31/10 13.032 23.892 5.638 19.659 7.282 1390.704 423.887 -0.005 23.892 1390.704 0 2010 212 500 212.21 07/31/10 13.026 23.897 5.627 18.537 7.284 1390.699 423.885 0.005 23.897 1390.699 0 2010 212 600 212.25 07/31/10 13.025 23.895 5.764 17.596 7.283 1390.701 423.886 -0.002 23.895 1390.701 0 2010 212 700 212.29 07/31/10 13.018 23.895 5.787 16.897 7.283 1390.701 423.886 0.000 23.895 1390.701 0 2010 212 800 212.33 07/31/10 13.013 23.896 5.704 16.275 7.284 1390.700 423.885 0.001 23.896 1390.700 0 2010 212 900 212.38 07/31/10 13.006 23.898 5.749 15.682 7.284 1390.698 423.885 0.002 23.898 1390.698 0 2010 212 1000 212.42 07/31/10 13.006 23.894 5.729 15.146 7.283 1390.702 423.886 -0.004 23.894 1390.702 0 2010 212 1100 212.46 07/31/10 13.001 23.896 5.729 14.633 7.284 1390.700 423.885 0.002 23.896 1390.700 0 2010 212 1200 212.50 07/31/10 13 23.897 5.729 14.414 7.284 1390.699 423.885 0.001 23.897 1390.699 0 2010 212 1300 212.54 07/31/10 12.999 23.897 5.679 16.28 7.284 1390.699 423.885 0.000 23.897 1390.699 0 2010 212 1400 212.58 07/31/10 13.006 23.893 5.698 21.069 7.283 1390.703 423.886 -0.004 23.893 1390.703 0 2010 212 1500 212.63 07/31/10 13.017 23.899 5.738 26.122 7.284 1390.697 423.885 0.006 23.899 1390.697 0 2010 212 1600 212.67 07/31/10 13.023 23.894 5.743 30.197 7.283 1390.702 423.886 -0.005 23.894 1390.702 0 2010 212 1700 212.71 07/31/10 13.023 23.896 5.698 31.822 7.284 1390.700 423.885 0.002 23.896 1390.700 0 2010 212 1800 212.75 07/31/10 13.024 23.895 5.745 33.16 7.283 1390.701 423.886 -0.001 23.895 1390.701 0 2010 212 1900 212.79 07/31/10 13.016 23.896 5.724 34.569 7.284 1390.700 423.885 0.001 23.896 1390.700 0 2010 212 2000 212.83 07/31/10 13.009 23.894 5.731 35.985 7.283 1390.702 423.886 -0.002 23.894 1390.702 0 2010 212 2100 212.88 07/31/10 13.003 23.896 5.677 36.661 7.284 1390.700 423.885 0.002 23.896 1390.700 0 2010 212 2200 212.92 07/31/10 12.996 23.897 5.78 37.212 7.284 1390.699 423.885 0.001 23.897 1390.699 0 2010 212 2300 212.96 07/31/10 12.996 23.889 5.743 37.007 7.281 1390.707 423.888 -0.008 23.889 1390.707 0 2010 213 0 213.00 08/01/10 12.989 23.893 5.714 36.89 7.283 1390.703 423.886 0.004 23.893 1390.703 0 2010 213 100 213.04 08/01/10 12.989 23.89 5.692 35.709 7.282 1390.706 423.887 -0.003 23.89 1390.706 0 2010 213 200 213.08 08/01/10 12.983 23.898 5.722 31.987 7.284 1390.698 423.885 0.008 23.898 1390.698 0 2010 213 300 213.13 08/01/10 12.97 23.902 5.663 28.082 7.285 1390.694 423.884 0.004 23.902 1390.694 0 2010 213 400 213.17 08/01/10 12.971 23.891 5.726 25.34 7.282 1390.705 423.887 -0.011 23.891 1390.705 0 2010 213 500 213.21 08/01/10 12.958 23.888 5.769 23.82 7.281 1390.708 423.888 -0.003 23.888 1390.708 0 2010 213 600 213.25 08/01/10 12.958 23.897 5.724 22.889 7.284 1390.699 423.885 0.009 23.897 1390.699 0 2010 213 700 213.29 08/01/10 12.952 23.897 5.784 21.784 7.284 1390.699 423.885 0.000 23.897 1390.699 0 2010 213 800 213.33 08/01/10 12.952 23.894 5.724 20.612 7.283 1390.702 423.886 -0.003 23.894 1390.702 0 2010 213 900 213.38 08/01/10 12.946 23.897 5.704 19.562 7.284 1390.699 423.885 0.003 23.897 1390.699 0 2010 213 1000 213.42 08/01/10 12.946 23.891 5.75 18.893 7.282 1390.705 423.887 -0.006 23.891 1390.705 0 2010 213 1100 213.46 08/01/10 12.947 23.898 5.726 18.466 7.284 1390.698 423.885 0.007 23.898 1390.698 0 2010 213 1200 213.50 08/01/10 12.946 23.897 5.698 18.326 7.284 1390.699 423.885 -0.001 23.897 1390.699 0 2010 213 1300 213.54 08/01/10 12.946 23.892 5.749 18.659 7.282 1390.704 423.887 -0.005 23.892 1390.704 0 2010 213 1400 213.58 08/01/10 12.952 23.893 5.696 21.72 7.283 1390.703 423.886 0.001 23.893 1390.703 0 2010 213 1500 213.63 08/01/10 12.958 23.892 5.695 26.201 7.282 1390.704 423.887 -0.001 23.892 1390.704 0 2010 213 1600 213.67 08/01/10 12.957 23.889 5.818 28.927 7.281 1390.707 423.888 -0.003 23.889 1390.707 0 2010 213 1700 213.71 08/01/10 12.964 23.892 5.821 31.96 7.282 1390.704 423.887 0.003 23.892 1390.704 0 2010 213 1800 213.75 08/01/10 12.97 23.896 5.702 34.202 7.284 1390.700 423.885 0.004 23.896 1390.700 0 2010 213 1900 213.79 08/01/10 12.963 23.891 5.745 35.828 7.282 1390.705 423.887 -0.005 23.891 1390.705 0 2010 213 2000 213.83 08/01/10 12.956 23.895 5.809 35.632 7.283 1390.701 423.886 0.004 23.895 1390.701 0 2010 213 2100 213.88 08/01/10 12.95 23.896 5.818 32.54 7.284 1390.700 423.885 0.001 23.896 1390.700 0 2010 213 2200 213.92 08/01/10 12.95 23.888 5.763 29.47 7.281 1390.708 423.888 -0.008 23.888 1390.708 0 2010 213 2300 213.96 08/01/10 12.951 23.888 5.747 26.949 7.281 1390.708 423.888 0.000 23.888 1390.708 0 2010 214 0 214.00 08/02/10 12.945 23.876 5.755 24.57 7.277 1390.720 423.892 -0.012 23.876 1390.720 0 2010 214 100 214.04 08/02/10 12.938 23.887 5.638 22.549 7.281 1390.709 423.888 0.011 23.887 1390.709 0 2010 214 200 214.08 08/02/10 12.932 23.888 5.814 21.331 7.281 1390.708 423.888 0.001 23.888 1390.708 0 2010 214 300 214.13 08/02/10 12.926 23.892 5.743 20.662 7.282 1390.704 423.887 0.004 23.892 1390.704 0 2010 214 400 214.17 08/02/10 12.926 23.891 5.743 20.142 7.282 1390.705 423.887 -0.001 23.891 1390.705 0 2010 214 500 214.21 08/02/10 12.919 23.893 5.763 19.78 7.283 1390.703 423.886 0.002 23.893 1390.703 0 2010 214 600 214.25 08/02/10 12.926 23.893 5.778 19.54 7.283 1390.703 423.886 0.000 23.893 1390.703 0 2010 214 700 214.29 08/02/10 12.919 23.89 5.743 19.444 7.282 1390.706 423.887 -0.003 23.89 1390.706 0 2010 214 800 214.33 08/02/10 12.92 23.888 5.796 19.395 7.281 1390.708 423.888 -0.002 23.888 1390.708 0 2010 214 900 214.38 08/02/10 12.92 23.886 5.839 19.323 7.280 1390.710 423.889 -0.002 23.886 1390.710 0 2010 214 1000 214.42 08/02/10 12.92 23.891 5.895 19.276 7.282 1390.705 423.887 0.005 23.891 1390.705 0 2010 214 1100 214.46 08/02/10 12.919 23.894 5.65 19.253 7.283 1390.702 423.886 0.003 23.894 1390.702 0 2010 214 1200 214.50 08/02/10 12.92 23.893 5.851 19.275 7.283 1390.703 423.886 -0.001 23.893 1390.703 0 2010 214 1300 214.54 08/02/10 12.913 23.892 5.655 19.566 7.282 1390.704 423.887 -0.001 23.892 1390.704 0 2010 214 1400 214.58 08/02/10 12.92 23.894 5.871 20.441 7.283 1390.702 423.886 0.002 23.894 1390.702 0 2010 214 1500 214.63 08/02/10 12.919 23.889 5.778 21.462 7.281 1390.707 423.888 -0.005 23.889 1390.707 0 2010 214 1600 214.67 08/02/10 12.925 23.891 5.745 22.351 7.282 1390.705 423.887 0.002 23.891 1390.705 0 2010 214 1700 214.71 08/02/10 12.924 23.89 5.716 23.207 7.282 1390.706 423.887 -0.001 23.89 1390.706 0 2010 214 1800 214.75 08/02/10 12.925 23.892 5.751 24.721 7.282 1390.704 423.887 0.002 23.892 1390.704 0 2010 214 1900 214.79 08/02/10 12.924 23.892 5.716 26.599 7.282 1390.704 423.887 0.000 23.892 1390.704 0 2010 214 2000 214.83 08/02/10 12.93 23.888 5.726 28.491 7.281 1390.708 423.888 -0.004 23.888 1390.708 0 2010 214 2100 214.88 08/02/10 12.937 23.889 5.776 31.108 7.281 1390.707 423.888 0.001 23.889 1390.707 0 2010 214 2200 214.92 08/02/10 12.937 23.889 5.706 33.872 7.281 1390.707 423.888 0.000 23.889 1390.707 0 2010 214 2300 214.96 08/02/10 12.937 23.887 5.726 35.868 7.281 1390.709 423.888 -0.002 23.887 1390.709 0 2010 215 0 215.00 08/03/10 12.937 23.891 5.825 36.776 7.282 1390.705 423.887 0.004 23.891 1390.705 0 2010 215 100 215.04 08/03/10 12.93 23.893 5.747 35.783 7.283 1390.703 423.886 0.002 23.893 1390.703 0 2010 215 200 215.08 08/03/10 12.931 23.89 5.778 31.781 7.282 1390.706 423.887 -0.003 23.89 1390.706 0 2010 215 300 215.13 08/03/10 12.923 23.891 5.743 27.9 7.282 1390.705 423.887 0.001 23.891 1390.705 0 2010 215 400 215.17 08/03/10 12.918 23.889 5.69 25.009 7.281 1390.707 423.888 -0.002 23.889 1390.707 0 2010 215 500 215.21 08/03/10 12.912 23.889 5.876 23.126 7.281 1390.707 423.888 0.000 23.889 1390.707 0 2010 215 600 215.25 08/03/10 12.905 23.889 5.704 21.683 7.281 1390.707 423.888 0.000 23.889 1390.707 0 2010 215 700 215.29 08/03/10 12.906 23.889 5.789 20.512 7.281 1390.707 423.888 0.000 23.889 1390.707 0 2010 215 800 215.33 08/03/10 12.899 23.887 5.788 19.559 7.281 1390.709 423.888 -0.002 23.887 1390.709 0 2010 215 900 215.38 08/03/10 12.9 23.889 5.716 19.012 7.281 1390.707 423.888 0.002 23.889 1390.707 0 2010 215 1000 215.42 08/03/10 12.9 23.885 5.823 18.728 7.280 1390.711 423.889 -0.004 23.885 1390.711 0 2010 215 1100 215.46 08/03/10 12.9 23.891 5.733 18.537 7.282 1390.705 423.887 0.006 23.891 1390.705 0 2010 215 1200 215.50 08/03/10 12.9 23.889 5.798 18.917 7.281 1390.707 423.888 -0.002 23.889 1390.707 0 2010 215 1300 215.54 08/03/10 12.9 23.89 5.802 20.466 7.282 1390.706 423.887 0.001 23.89 1390.706 0 2010 215 1400 215.58 08/03/10 12.906 23.891 5.726 23.958 7.282 1390.705 423.887 0.001 23.891 1390.705 0 2010 215 1500 215.63 08/03/10 12.911 23.888 5.751 27.487 7.281 1390.708 423.888 -0.003 23.888 1390.708 0 2010 215 1600 215.67 08/03/10 12.918 23.89 5.808 29.999 7.282 1390.706 423.887 0.002 23.89 1390.706 0 2010 215 1700 215.71 08/03/10 12.918 23.887 5.802 31.309 7.281 1390.709 423.888 -0.003 23.887 1390.709 0 2010 215 1800 215.75 08/03/10 12.924 23.89 5.809 31.821 7.282 1390.706 423.887 0.003 23.89 1390.706 0 2010 215 1900 215.79 08/03/10 12.923 23.888 5.823 32.064 7.281 1390.708 423.888 -0.002 23.888 1390.708 0 2010 215 2000 215.83 08/03/10 12.917 23.888 5.769 32.802 7.281 1390.708 423.888 0.000 23.888 1390.708 0 2010 215 2100 215.88 08/03/10 12.924 23.886 5.827 33.328 7.280 1390.710 423.889 -0.002 23.886 1390.710 0 2010 215 2200 215.92 08/03/10 12.917 23.887 5.689 34.159 7.281 1390.709 423.888 0.001 23.887 1390.709 0 2010 215 2300 215.96 08/03/10 12.917 23.886 5.768 34.598 7.280 1390.710 423.889 -0.001 23.886 1390.710 0 2010 216 0 216.00 08/04/10 12.917 23.889 5.751 34.786 7.281 1390.707 423.888 0.003 23.889 1390.707 0 2010 216 100 216.04 08/04/10 12.911 23.883 5.788 33.426 7.280 1390.713 423.889 -0.006 23.883 1390.713 0 2010 216 200 216.08 08/04/10 12.911 23.884 5.749 29.949 7.280 1390.712 423.889 0.001 23.884 1390.712 0 2010 216 300 216.13 08/04/10 12.898 23.885 5.827 26.306 7.280 1390.711 423.889 0.001 23.885 1390.711 0 2010 216 400 216.17 08/04/10 12.898 23.887 5.751 23.658 7.281 1390.709 423.888 0.002 23.887 1390.709 0 2010 216 500 216.21 08/04/10 12.892 23.89 5.837 22.114 7.282 1390.706 423.887 0.003 23.89 1390.706 0 2010 216 600 216.25 08/04/10 12.892 23.884 5.749 21.157 7.280 1390.712 423.889 -0.006 23.884 1390.712 0 2010 216 700 216.29 08/04/10 12.886 23.886 5.757 20.662 7.280 1390.710 423.889 0.002 23.886 1390.710 0 2010 216 800 216.33 08/04/10 12.886 23.881 5.821 20.044 7.279 1390.715 423.890 -0.005 23.881 1390.715 0 2010 216 900 216.38 08/04/10 12.887 23.887 5.757 19.346 7.281 1390.709 423.888 0.006 23.887 1390.709 0 2010 216 1000 216.42 08/04/10 12.88 23.887 5.757 18.513 7.281 1390.709 423.888 0.000 23.887 1390.709 0 2010 216 1100 216.46 08/04/10 12.88 23.884 5.781 17.666 7.280 1390.712 423.889 -0.003 23.884 1390.712 0 2010 216 1200 216.50 08/04/10 12.874 23.888 5.769 17.083 7.281 1390.708 423.888 0.004 23.888 1390.708 0 2010 216 1300 216.54 08/04/10 12.874 23.89 5.821 18.137 7.282 1390.706 423.887 0.002 23.89 1390.706 0 2010 216 1400 216.58 08/04/10 12.879 23.883 5.808 20.815 7.280 1390.713 423.889 -0.007 23.883 1390.713 0 2010 216 1500 216.63 08/04/10 12.885 23.883 5.796 23.904 7.280 1390.713 423.889 0.000 23.883 1390.713 0 2010 216 1600 216.67 08/04/10 12.892 23.882 5.813 26.368 7.279 1390.714 423.890 -0.001 23.882 1390.714 0 2010 216 1700 216.71 08/04/10 12.898 23.881 5.882 28.183 7.279 1390.715 423.890 -0.001 23.881 1390.715 0 2010 216 1800 216.75 08/04/10 12.897 23.878 5.751 29.644 7.278 1390.718 423.891 -0.003 23.878 1390.718 0 2010 216 1900 216.79 08/04/10 12.898 23.879 5.778 29.669 7.278 1390.717 423.891 0.001 23.879 1390.717 0 2010 216 2000 216.83 08/04/10 12.898 23.88 5.841 29.99 7.279 1390.716 423.890 0.001 23.88 1390.716 0 2010 216 2100 216.88 08/04/10 12.897 23.881 5.753 30.118 7.279 1390.715 423.890 0.001 23.881 1390.715 0 2010 216 2200 216.92 08/04/10 12.897 23.882 5.768 29.982 7.279 1390.714 423.890 0.001 23.882 1390.714 0 2010 216 2300 216.96 08/04/10 12.897 23.883 5.767 30.113 7.280 1390.713 423.889 0.001 23.883 1390.713 0 2010 217 0 217.00 08/05/10 12.898 23.882 5.839 29.131 7.279 1390.714 423.890 -0.001 23.882 1390.714 0 2010 217 100 217.04 08/05/10 12.885 23.881 5.819 26.919 7.279 1390.715 423.890 -0.001 23.881 1390.715 0 2010 217 200 217.08 08/05/10 12.885 23.879 5.78 24.462 7.278 1390.717 423.891 -0.002 23.879 1390.717 0 2010 217 300 217.13 08/05/10 12.879 23.881 5.761 21.857 7.279 1390.715 423.890 0.002 23.881 1390.715 0 2010 217 400 217.17 08/05/10 12.872 23.88 5.768 19.998 7.279 1390.716 423.890 -0.001 23.88 1390.716 0 2010 217 500 217.21 08/05/10 12.873 23.881 5.776 18.892 7.279 1390.715 423.890 0.001 23.881 1390.715 0 2010 217 600 217.25 08/05/10 12.866 23.879 5.8 18.255 7.278 1390.717 423.891 -0.002 23.879 1390.717 0 2010 217 700 217.29 08/05/10 12.867 23.882 5.763 17.549 7.279 1390.714 423.890 0.003 23.882 1390.714 0 2010 217 800 217.33 08/05/10 12.867 23.884 5.753 16.851 7.280 1390.712 423.889 0.002 23.884 1390.712 0 2010 217 900 217.38 08/05/10 12.868 23.881 5.729 16.229 7.279 1390.715 423.890 -0.003 23.881 1390.715 0 2010 217 1000 217.42 08/05/10 12.861 23.879 5.776 15.639 7.278 1390.717 423.891 -0.002 23.879 1390.717 0 2010 217 1100 217.46 08/05/10 12.855 23.881 5.806 15.123 7.279 1390.715 423.890 0.002 23.881 1390.715 0 2010 217 1200 217.50 08/05/10 12.855 23.883 5.806 14.742 7.280 1390.713 423.889 0.002 23.883 1390.713 0 2010 217 1300 217.54 08/05/10 12.861 23.883 5.743 15.958 7.280 1390.713 423.889 0.000 23.883 1390.713 0 2010 217 1400 217.58 08/05/10 12.86 23.885 5.8 18.66 7.280 1390.711 423.889 0.002 23.885 1390.711 0 2010 217 1500 217.63 08/05/10 12.873 23.882 5.78 21.569 7.279 1390.714 423.890 -0.003 23.882 1390.714 0 2010 217 1600 217.67 08/05/10 12.879 23.881 5.776 23.822 7.279 1390.715 423.890 -0.001 23.881 1390.715 0 2010 217 1700 217.71 08/05/10 12.872 23.879 5.806 24.915 7.278 1390.717 423.891 -0.002 23.879 1390.717 0 2010 217 1800 217.75 08/05/10 12.885 23.877 5.804 25.717 7.278 1390.719 423.891 -0.002 23.877 1390.719 0 2010 217 1900 217.79 08/05/10 12.885 23.875 5.771 26.481 7.277 1390.721 423.892 -0.002 23.875 1390.721 0 2010 217 2000 217.83 08/05/10 12.885 23.878 5.813 27.276 7.278 1390.718 423.891 0.003 23.878 1390.718 0 2010 217 2100 217.88 08/05/10 12.884 23.877 5.822 27.756 7.278 1390.719 423.891 -0.001 23.877 1390.719 0 2010 217 2200 217.92 08/05/10 12.885 23.875 5.837 28.398 7.277 1390.721 423.892 -0.002 23.875 1390.721 0 2010 217 2300 217.96 08/05/10 12.885 23.873 5.804 28.152 7.276 1390.723 423.893 -0.002 23.873 1390.723 0 2010 218 0 218.00 08/06/10 12.884 23.88 5.806 26.744 7.279 1390.716 423.890 0.007 23.88 1390.716 0 2010 218 100 218.04 08/06/10 12.878 23.878 5.718 24.625 7.278 1390.718 423.891 -0.002 23.878 1390.718 0 2010 218 200 218.08 08/06/10 12.873 23.88 5.872 22.889 7.279 1390.716 423.890 0.002 23.88 1390.716 0 2010 218 300 218.13 08/06/10 12.873 23.881 5.778 21.184 7.279 1390.715 423.890 0.001 23.881 1390.715 0 2010 218 400 218.17 08/06/10 12.866 23.878 5.853 19.633 7.278 1390.718 423.891 -0.003 23.878 1390.718 0 2010 218 500 218.21 08/06/10 12.867 23.878 5.866 18.583 7.278 1390.718 423.891 0.000 23.878 1390.718 0 2010 218 600 218.25 08/06/10 12.86 23.882 5.813 17.877 7.279 1390.714 423.890 0.004 23.882 1390.714 0 2010 218 700 218.29 08/06/10 12.854 23.879 5.866 17.339 7.278 1390.717 423.891 -0.003 23.879 1390.717 0 2010 218 800 218.33 08/06/10 12.854 23.879 5.843 16.597 7.278 1390.717 423.891 0.000 23.879 1390.717 0 2010 218 900 218.38 08/06/10 12.848 23.881 5.827 15.549 7.279 1390.715 423.890 0.002 23.881 1390.715 0 2010 218 1000 218.42 08/06/10 12.848 23.877 5.729 14.564 7.278 1390.719 423.891 -0.004 23.877 1390.719 0 2010 218 1100 218.46 08/06/10 12.848 23.88 5.778 13.546 7.279 1390.716 423.890 0.003 23.88 1390.716 0 2010 218 1200 218.50 08/06/10 12.848 23.878 5.743 12.687 7.278 1390.718 423.891 -0.002 23.878 1390.718 0 2010 218 1300 218.54 08/06/10 12.848 23.882 5.778 14.369 7.279 1390.714 423.890 0.004 23.882 1390.714 0 2010 218 1400 218.58 08/06/10 12.853 23.882 5.812 19.14 7.279 1390.714 423.890 0.000 23.882 1390.714 0 2010 218 1500 218.63 08/06/10 12.866 23.882 5.753 23.665 7.279 1390.714 423.890 0.000 23.882 1390.714 0 2010 218 1600 218.67 08/06/10 12.872 23.877 5.813 26.345 7.278 1390.719 423.891 -0.005 23.877 1390.719 0 2010 218 1700 218.71 08/06/10 12.878 23.88 5.911 27.425 7.279 1390.716 423.890 0.003 23.88 1390.716 0 2010 218 1800 218.75 08/06/10 12.878 23.876 5.771 28.553 7.277 1390.720 423.892 -0.004 23.876 1390.720 0 2010 218 1900 218.79 08/06/10 12.885 23.879 5.821 29.676 7.278 1390.717 423.891 0.003 23.879 1390.717 0 2010 218 2000 218.83 08/06/10 12.884 23.876 5.948 30.54 7.277 1390.720 423.892 -0.003 23.876 1390.720 0 2010 218 2100 218.88 08/06/10 12.884 23.875 5.765 30.44 7.277 1390.721 423.892 -0.001 23.875 1390.721 0 2010 218 2200 218.92 08/06/10 12.884 23.875 5.856 30.376 7.277 1390.721 423.892 0.000 23.875 1390.721 0 2010 218 2300 218.96 08/06/10 12.884 23.874 5.804 30.771 7.277 1390.722 423.892 -0.001 23.874 1390.722 0 2010 219 0 219.00 08/07/10 12.878 23.874 5.886 31.106 7.277 1390.722 423.892 0.000 23.874 1390.722 0 2010 219 100 219.04 08/07/10 12.877 23.874 5.754 30.08 7.277 1390.722 423.892 0.000 23.874 1390.722 0 2010 219 200 219.08 08/07/10 12.865 23.872 5.827 26.018 7.276 1390.724 423.893 -0.002 23.872 1390.724 0 2010 219 300 219.13 08/07/10 12.866 23.877 5.787 22.057 7.278 1390.719 423.891 0.005 23.877 1390.719 0 2010 219 400 219.17 08/07/10 12.86 23.877 5.837 19.053 7.278 1390.719 423.891 0.000 23.877 1390.719 0 2010 219 500 219.21 08/07/10 12.847 23.875 5.804 16.897 7.277 1390.721 423.892 -0.002 23.875 1390.721 0 2010 219 600 219.25 08/07/10 12.847 23.874 5.765 15.299 7.277 1390.722 423.892 -0.001 23.874 1390.722 0 2010 219 700 219.29 08/07/10 12.842 23.875 5.804 14.077 7.277 1390.721 423.892 0.001 23.875 1390.721 0 2010 219 800 219.33 08/07/10 12.842 23.871 5.87 13.193 7.276 1390.725 423.893 -0.004 23.871 1390.725 0 2010 219 900 219.38 08/07/10 12.835 23.872 5.78 12.599 7.276 1390.724 423.893 0.001 23.872 1390.724 0 2010 219 1000 219.42 08/07/10 12.836 23.874 5.793 12.165 7.277 1390.722 423.892 0.002 23.874 1390.722 0 2010 219 1100 219.46 08/07/10 12.835 23.875 5.787 11.843 7.277 1390.721 423.892 0.001 23.875 1390.721 0 2010 219 1200 219.50 08/07/10 12.835 23.875 5.895 11.756 7.277 1390.721 423.892 0.000 23.875 1390.721 0 2010 219 1300 219.54 08/07/10 12.836 23.869 5.841 13.282 7.275 1390.727 423.894 -0.006 23.869 1390.727 0 2010 219 1400 219.58 08/07/10 12.841 23.872 5.851 16.763 7.276 1390.724 423.893 0.003 23.872 1390.724 0 2010 219 1500 219.63 08/07/10 12.847 23.871 5.763 20.817 7.276 1390.725 423.893 -0.001 23.871 1390.725 0 2010 219 1600 219.67 08/07/10 12.853 23.875 5.81 23.395 7.277 1390.721 423.892 0.004 23.875 1390.721 0 2010 219 1700 219.71 08/07/10 12.852 23.872 5.882 24.254 7.276 1390.724 423.893 -0.003 23.872 1390.724 0 2010 219 1800 219.75 08/07/10 12.859 23.867 5.813 25.664 7.275 1390.729 423.894 -0.005 23.867 1390.729 0 2010 219 1900 219.79 08/07/10 12.872 23.87 5.818 29.747 7.276 1390.726 423.893 0.003 23.87 1390.726 0 2010 219 2000 219.83 08/07/10 12.871 23.87 5.81 32.099 7.276 1390.726 423.893 0.000 23.87 1390.726 0 2010 219 2100 219.88 08/07/10 12.871 23.869 5.818 34.09 7.275 1390.727 423.894 -0.001 23.869 1390.727 0 2010 219 2200 219.92 08/07/10 12.877 23.867 5.968 35.053 7.275 1390.729 423.894 -0.002 23.867 1390.729 0 2010 219 2300 219.96 08/07/10 12.877 23.872 5.807 34.938 7.276 1390.724 423.893 0.005 23.872 1390.724 0 2010 220 0 220.00 08/08/10 12.871 23.874 5.897 33.502 7.277 1390.722 423.892 0.002 23.874 1390.722 0 2010 220 100 220.04 08/08/10 12.871 23.872 5.838 31.072 7.276 1390.724 423.893 -0.002 23.872 1390.724 0 2010 220 200 220.08 08/08/10 12.865 23.874 5.927 28.816 7.277 1390.722 423.892 0.002 23.874 1390.722 0 2010 220 300 220.13 08/08/10 12.865 23.871 5.813 26.393 7.276 1390.725 423.893 -0.003 23.871 1390.725 0 2010 220 400 220.17 08/08/10 12.858 23.873 5.803 24.438 7.276 1390.723 423.893 0.002 23.873 1390.723 0 2010 220 500 220.21 08/08/10 12.853 23.874 5.741 22.758 7.277 1390.722 423.892 0.001 23.874 1390.722 0 2010 220 600 220.25 08/08/10 12.846 23.872 5.8 21.357 7.276 1390.724 423.893 -0.002 23.872 1390.724 0 2010 220 700 220.29 08/08/10 12.847 23.873 5.841 20.216 7.276 1390.723 423.893 0.001 23.873 1390.723 0 2010 220 800 220.33 08/08/10 12.84 23.872 5.838 19.297 7.276 1390.724 423.893 -0.001 23.872 1390.724 0 2010 220 900 220.38 08/08/10 12.841 23.875 5.869 18.563 7.277 1390.721 423.892 0.003 23.875 1390.721 0 2010 220 1000 220.42 08/08/10 12.841 23.871 5.833 17.995 7.276 1390.725 423.893 -0.004 23.871 1390.725 0 2010 220 1100 220.46 08/08/10 12.84 23.875 5.839 17.736 7.277 1390.721 423.892 0.004 23.875 1390.721 0 2010 220 1200 220.50 08/08/10 12.833 23.873 5.851 17.666 7.276 1390.723 423.893 -0.002 23.873 1390.723 0 2010 220 1300 220.54 08/08/10 12.833 23.877 5.828 18.208 7.278 1390.719 423.891 0.004 23.877 1390.719 0 2010 220 1400 220.58 08/08/10 12.84 23.875 5.864 20.717 7.277 1390.721 423.892 -0.002 23.875 1390.721 0 2010 220 1500 220.63 08/08/10 12.846 23.882 5.837 26.037 7.279 1390.714 423.890 0.007 23.882 1390.714 0 2010 220 1600 220.67 08/08/10 12.865 23.877 5.832 30.648 7.278 1390.719 423.891 -0.005 23.877 1390.719 0 2010 220 1700 220.71 08/08/10 12.864 23.876 5.897 33.804 7.277 1390.720 423.892 -0.001 23.876 1390.720 0 2010 220 1800 220.75 08/08/10 12.871 23.878 5.804 35.829 7.278 1390.718 423.891 0.002 23.878 1390.718 0 2010 220 1900 220.79 08/08/10 12.871 23.872 5.845 38.166 7.276 1390.724 423.893 -0.006 23.872 1390.724 0 2010 220 2000 220.83 08/08/10 12.878 23.873 5.851 39.775 7.276 1390.723 423.893 0.001 23.873 1390.723 0 2010 220 2100 220.88 08/08/10 12.878 23.873 5.874 40.248 7.276 1390.723 423.893 0.000 23.873 1390.723 0 2010 220 2200 220.92 08/08/10 12.871 23.875 5.815 40.419 7.277 1390.721 423.892 0.002 23.875 1390.721 0 2010 220 2300 220.96 08/08/10 12.872 23.873 5.856 40.329 7.276 1390.723 423.893 -0.002 23.873 1390.723 0 2010 221 0 221.00 08/09/10 12.864 23.873 5.832 37.901 7.276 1390.723 423.893 0.000 23.873 1390.723 0 2010 221 100 221.04 08/09/10 12.857 23.874 5.864 34.408 7.277 1390.722 423.892 0.001 23.874 1390.722 0 2010 221 200 221.08 08/09/10 12.864 23.877 5.839 31.206 7.278 1390.719 423.891 0.003 23.877 1390.719 0 2010 221 300 221.13 08/09/10 12.851 23.883 5.843 28.358 7.280 1390.713 423.889 0.006 23.883 1390.713 0 2010 221 400 221.17 08/09/10 12.846 23.879 5.864 25.424 7.278 1390.717 423.891 -0.004 23.879 1390.717 0 2010 221 500 221.21 08/09/10 12.839 23.877 5.845 22.941 7.278 1390.719 423.891 -0.002 23.877 1390.719 0 2010 221 600 221.25 08/09/10 12.84 23.878 5.925 21.079 7.278 1390.718 423.891 0.001 23.878 1390.718 0 2010 221 700 221.29 08/09/10 12.834 23.878 5.874 19.728 7.278 1390.718 423.891 0.000 23.878 1390.718 0 2010 221 800 221.33 08/09/10 12.834 23.878 5.765 18.724 7.278 1390.718 423.891 0.000 23.878 1390.718 0 2010 221 900 221.38 08/09/10 12.827 23.879 5.848 17.877 7.278 1390.717 423.891 0.001 23.879 1390.717 0 2010 221 1000 221.42 08/09/10 12.821 23.877 5.837 17.129 7.278 1390.719 423.891 -0.002 23.877 1390.719 0 2010 221 1100 221.46 08/09/10 12.821 23.881 5.794 16.528 7.279 1390.715 423.890 0.004 23.881 1390.715 0 2010 221 1200 221.50 08/09/10 12.821 23.881 5.792 16.069 7.279 1390.715 423.890 0.000 23.881 1390.715 0 2010 221 1300 221.54 08/09/10 12.821 23.878 5.871 17.292 7.278 1390.718 423.891 -0.003 23.878 1390.718 0 2010 221 1400 221.58 08/09/10 12.828 23.881 5.892 21.722 7.279 1390.715 423.890 0.003 23.881 1390.715 0 2010 221 1500 221.63 08/09/10 12.839 23.878 5.933 27.134 7.278 1390.718 423.891 -0.003 23.878 1390.718 0 2010 221 1600 221.67 08/09/10 12.851 23.884 5.86 31.79 7.280 1390.712 423.889 0.006 23.884 1390.712 0 2010 221 1700 221.71 08/09/10 12.857 23.884 5.854 35.444 7.280 1390.712 423.889 0.000 23.884 1390.712 0 2010 221 1800 221.75 08/09/10 12.857 23.884 5.776 37.626 7.280 1390.712 423.889 0.000 23.884 1390.712 0 2010 221 1900 221.79 08/09/10 12.857 23.883 5.878 39.132 7.280 1390.713 423.889 -0.001 23.883 1390.713 0 2010 221 2000 221.83 08/09/10 12.858 23.883 5.871 40.202 7.280 1390.713 423.889 0.000 23.883 1390.713 0 2010 221 2100 221.88 08/09/10 12.865 23.878 5.901 40.967 7.278 1390.718 423.891 -0.005 23.878 1390.718 0 2010 221 2200 221.92 08/09/10 12.864 23.879 5.915 41.711 7.278 1390.717 423.891 0.001 23.879 1390.717 0 2010 221 2300 221.96 08/09/10 12.864 23.88 5.862 42.281 7.279 1390.716 423.890 0.001 23.88 1390.716 0 2010 222 0 222.00 08/10/10 12.858 23.882 5.843 42.666 7.279 1390.714 423.890 0.002 23.882 1390.714 0 2010 222 100 222.04 08/10/10 12.857 23.881 5.862 40.783 7.279 1390.715 423.890 -0.001 23.881 1390.715 0 2010 222 200 222.08 08/10/10 12.845 23.884 5.915 35.501 7.280 1390.712 423.889 0.003 23.884 1390.712 0 2010 222 300 222.13 08/10/10 12.845 23.881 5.923 30.703 7.279 1390.715 423.890 -0.003 23.881 1390.715 0 2010 222 400 222.17 08/10/10 12.838 23.883 5.841 27.184 7.280 1390.713 423.889 0.002 23.883 1390.713 0 2010 222 500 222.21 08/10/10 12.839 23.883 5.839 24.706 7.280 1390.713 423.889 0.000 23.883 1390.713 0 2010 222 600 222.25 08/10/10 12.832 23.883 5.88 22.942 7.280 1390.713 423.889 0.000 23.883 1390.713 0 2010 222 700 222.29 08/10/10 12.82 23.883 5.841 21.53 7.280 1390.713 423.889 0.000 23.883 1390.713 0 2010 222 800 222.33 08/10/10 12.82 23.879 5.913 20.414 7.278 1390.717 423.891 -0.004 23.879 1390.717 0 2010 222 900 222.38 08/10/10 12.821 23.878 5.845 19.463 7.278 1390.718 423.891 -0.001 23.878 1390.718 0 2010 222 1000 222.42 08/10/10 12.814 23.884 5.886 18.679 7.280 1390.712 423.889 0.006 23.884 1390.712 0 2010 222 1100 222.46 08/10/10 12.814 23.885 5.841 18.042 7.280 1390.711 423.889 0.001 23.885 1390.711 0 2010 222 1200 222.50 08/10/10 12.815 23.888 5.86 17.619 7.281 1390.708 423.888 0.003 23.888 1390.708 0 2010 222 1300 222.54 08/10/10 12.814 23.885 5.851 18.875 7.280 1390.711 423.889 -0.003 23.885 1390.711 0 2010 222 1400 222.58 08/10/10 12.82 23.881 5.913 21.768 7.279 1390.715 423.890 -0.004 23.881 1390.715 0 2010 222 1500 222.63 08/10/10 12.819 23.879 5.778 24.447 7.278 1390.717 423.891 -0.002 23.879 1390.717 0 2010 222 1600 222.67 08/10/10 12.825 23.88 5.837 27.158 7.279 1390.716 423.890 0.001 23.88 1390.716 0 2010 222 1700 222.71 08/10/10 12.832 23.884 5.854 28.646 7.280 1390.712 423.889 0.004 23.884 1390.712 0 2010 222 1800 222.75 08/10/10 12.832 23.879 5.871 28.976 7.278 1390.717 423.891 -0.005 23.879 1390.717 0 2010 222 1900 222.79 08/10/10 12.838 23.884 5.841 29.386 7.280 1390.712 423.889 0.005 23.884 1390.712 0 2010 222 2000 222.83 08/10/10 12.832 23.882 5.871 29.196 7.279 1390.714 423.890 -0.002 23.882 1390.714 0 2010 222 2100 222.88 08/10/10 12.832 23.88 5.925 27.786 7.279 1390.716 423.890 -0.002 23.88 1390.716 0 2010 222 2200 222.92 08/10/10 12.825 23.878 5.889 26.627 7.278 1390.718 423.891 -0.002 23.878 1390.718 0 2010 222 2300 222.96 08/10/10 12.825 23.883 5.837 26.22 7.280 1390.713 423.889 0.005 23.883 1390.713 0 2010 223 0 223.00 08/11/10 12.826 23.88 5.889 25.622 7.279 1390.716 423.890 -0.003 23.88 1390.716 0 2010 223 100 223.04 08/11/10 12.819 23.872 5.886 24.303 7.276 1390.724 423.893 -0.008 23.872 1390.724 0 2010 223 200 223.08 08/11/10 12.819 23.867 5.921 23.074 7.275 1390.729 423.894 -0.005 23.867 1390.729 0 2010 223 300 223.13 08/11/10 12.819 23.875 5.8 22.137 7.277 1390.721 423.892 0.008 23.875 1390.721 0 2010 223 400 223.17 08/11/10 12.813 23.872 5.872 21.635 7.276 1390.724 423.893 -0.003 23.872 1390.724 0 2010 223 500 223.21 08/11/10 12.813 23.883 5.906 21.362 7.280 1390.713 423.889 0.011 23.883 1390.713 0 2010 223 600 223.25 08/11/10 12.813 23.872 5.894 21.188 7.276 1390.724 423.893 -0.011 23.872 1390.724 0 2010 223 700 223.29 08/11/10 12.813 23.878 5.888 21.111 7.278 1390.718 423.891 0.006 23.878 1390.718 0 2010 223 800 223.33 08/11/10 12.814 23.876 5.936 21.135 7.277 1390.720 423.892 -0.002 23.876 1390.720 0 2010 223 900 223.38 08/11/10 12.813 23.877 5.957 21.208 7.278 1390.719 423.891 0.001 23.877 1390.719 0 2010 223 1000 223.42 08/11/10 12.813 23.88 5.996 21.086 7.279 1390.716 423.890 0.003 23.88 1390.716 0 2010 223 1100 223.46 08/11/10 12.806 23.876 5.917 20.737 7.277 1390.720 423.892 -0.004 23.876 1390.720 0 2010 223 1200 223.50 08/11/10 12.808 23.88 5.969 20.34 7.279 1390.716 423.890 0.004 23.88 1390.716 0 2010 223 1300 223.54 08/11/10 12.806 23.878 5.99 20.216 7.278 1390.718 423.891 -0.002 23.878 1390.718 0 2010 223 1400 223.58 08/11/10 12.807 23.877 5.927 20.837 7.278 1390.719 423.891 -0.001 23.877 1390.719 0 2010 223 1500 223.63 08/11/10 12.813 23.879 5.927 22.843 7.278 1390.717 423.891 0.002 23.879 1390.717 0 2010 223 1600 223.67 08/11/10 12.819 23.881 5.903 24.749 7.279 1390.715 423.890 0.002 23.881 1390.715 0 2010 223 1700 223.71 08/11/10 12.819 23.875 5.878 26.951 7.277 1390.721 423.892 -0.006 23.875 1390.721 0 2010 223 1800 223.75 08/11/10 12.832 23.874 5.833 29.081 7.277 1390.722 423.892 -0.001 23.874 1390.722 0 2010 223 1900 223.79 08/11/10 12.825 23.874 5.88 31.007 7.277 1390.722 423.892 0.000 23.874 1390.722 0 2010 223 2000 223.83 08/11/10 12.831 23.876 5.886 32.483 7.277 1390.720 423.892 0.002 23.876 1390.720 0 2010 223 2100 223.88 08/11/10 12.832 23.876 5.81 33.58 7.277 1390.720 423.892 0.000 23.876 1390.720 0 2010 223 2200 223.92 08/11/10 12.831 23.881 5.833 34.68 7.279 1390.715 423.890 0.005 23.881 1390.715 0 2010 223 2300 223.96 08/11/10 12.831 23.877 5.957 35.632 7.278 1390.719 423.891 -0.004 23.877 1390.719 0 2010 224 0 224.00 08/12/10 12.831 23.871 5.854 36.223 7.276 1390.725 423.893 -0.006 23.871 1390.725 0 2010 224 100 224.04 08/12/10 12.838 23.875 5.891 34.786 7.277 1390.721 423.892 0.004 23.875 1390.721 0 2010 224 200 224.08 08/12/10 12.831 23.872 5.91 30.637 7.276 1390.724 423.893 -0.003 23.872 1390.724 0 2010 224 300 224.13 08/12/10 12.819 23.875 5.989 26.978 7.277 1390.721 423.892 0.003 23.875 1390.721 0 2010 224 400 224.17 08/12/10 12.813 23.872 5.87 24.221 7.276 1390.724 423.893 -0.003 23.872 1390.724 0 2010 224 500 224.21 08/12/10 12.806 23.872 5.989 22.238 7.276 1390.724 423.893 0.000 23.872 1390.724 0 2010 224 600 224.25 08/12/10 12.807 23.874 5.862 20.834 7.277 1390.722 423.892 0.002 23.874 1390.722 0 2010 224 700 224.29 08/12/10 12.801 23.869 5.904 19.804 7.275 1390.727 423.894 -0.005 23.869 1390.727 0 2010 224 800 224.33 08/12/10 12.801 23.867 5.954 18.965 7.275 1390.729 423.894 -0.002 23.867 1390.729 0 2010 224 900 224.38 08/12/10 12.794 23.87 5.893 18.35 7.276 1390.726 423.893 0.003 23.87 1390.726 0 2010 224 1000 224.42 08/12/10 12.794 23.865 5.897 17.901 7.274 1390.731 423.895 -0.005 23.865 1390.731 0 2010 224 1100 224.46 08/12/10 12.794 23.871 5.904 17.736 7.276 1390.725 423.893 0.006 23.871 1390.725 0 2010 224 1200 224.50 08/12/10 12.795 23.87 5.891 18.517 7.276 1390.726 423.893 -0.001 23.87 1390.726 0 2010 224 1300 224.54 08/12/10 12.794 23.862 5.837 19.446 7.273 1390.734 423.896 -0.008 23.862 1390.734 0 2010 224 1400 224.58 08/12/10 12.793 23.856 5.858 19.829 7.271 1390.740 423.898 -0.006 23.856 1390.740 0 2010 224 1500 224.63 08/12/10 12.794 23.874 5.883 19.905 7.277 1390.722 423.892 0.018 23.874 1390.722 0 2010 224 1600 224.67 08/12/10 12.793 23.867 6.003 20.292 7.275 1390.729 423.894 -0.007 23.867 1390.729 0 2010 224 1700 224.71 08/12/10 12.793 23.858 5.904 21.44 7.272 1390.738 423.897 -0.009 23.858 1390.738 0 2010 224 1800 224.75 08/12/10 12.8 23.862 5.897 22.816 7.273 1390.734 423.896 0.004 23.862 1390.734 0 2010 224 1900 224.79 08/12/10 12.8 23.858 5.94 23.233 7.272 1390.738 423.897 -0.004 23.858 1390.738 0 2010 224 2000 224.83 08/12/10 12.8 23.866 5.956 23.472 7.274 1390.730 423.895 0.008 23.866 1390.730 0 2010 224 2100 224.88 08/12/10 12.799 23.863 5.909 23.259 7.273 1390.733 423.896 -0.003 23.863 1390.733 0 2010 224 2200 224.92 08/12/10 12.8 23.864 5.923 22.474 7.274 1390.732 423.895 0.001 23.864 1390.732 0 2010 224 2300 224.96 08/12/10 12.8 23.861 5.97 21.863 7.273 1390.735 423.896 -0.003 23.861 1390.735 0 2010 225 0 225.00 08/13/10 12.8 23.862 5.866 21.94 7.273 1390.734 423.896 0.001 23.862 1390.734 0 2010 225 100 225.04 08/13/10 12.799 23.86 5.948 21.538 7.273 1390.736 423.896 -0.002 23.86 1390.736 0 2010 225 200 225.08 08/13/10 12.794 23.865 5.903 20.836 7.274 1390.731 423.895 0.005 23.865 1390.731 0 2010 225 300 225.13 08/13/10 12.787 23.874 5.978 20.193 7.277 1390.722 423.892 0.009 23.874 1390.722 0 2010 225 400 225.17 08/13/10 12.794 23.855 5.956 19.998 7.271 1390.741 423.898 -0.019 23.855 1390.741 0 2010 225 500 225.21 08/13/10 12.788 23.864 5.97 19.489 7.274 1390.732 423.895 0.009 23.864 1390.732 0 2010 225 600 225.25 08/13/10 12.787 23.848 5.907 18.847 7.269 1390.748 423.900 -0.016 23.848 1390.748 0 2010 225 700 225.29 08/13/10 12.788 23.856 5.88 18.35 7.271 1390.740 423.898 0.008 23.856 1390.740 0 2010 225 800 225.33 08/13/10 12.788 23.855 5.839 18.113 7.271 1390.741 423.898 -0.001 23.855 1390.741 0 2010 225 900 225.38 08/13/10 12.787 23.862 5.939 17.807 7.273 1390.734 423.896 0.007 23.862 1390.734 0 2010 225 1000 225.42 08/13/10 12.788 23.887 5.862 17.176 7.281 1390.709 423.888 0.025 23.887 1390.709 0 2010 225 1100 225.46 08/13/10 12.788 23.856 5.937 16.897 7.271 1390.740 423.898 -0.031 23.856 1390.740 0 2010 225 1200 225.50 08/13/10 12.781 23.849 5.97 17.013 7.269 1390.747 423.900 -0.007 23.849 1390.747 0 2010 225 1300 225.54 08/13/10 12.781 23.841 5.878 17.572 7.267 1390.755 423.902 -0.008 23.841 1390.755 0 2010 225 1400 225.58 08/13/10 12.788 23.847 5.906 18.421 7.269 1390.749 423.900 0.006 23.847 1390.749 0 2010 225 1500 225.63 08/13/10 12.787 23.869 5.917 21.015 7.275 1390.727 423.894 0.022 23.869 1390.727 0 2010 225 1600 225.67 08/13/10 12.793 23.858 5.854 23.5 7.272 1390.738 423.897 -0.011 23.858 1390.738 0 2010 225 1700 225.71 08/13/10 12.8 23.847 5.913 23.929 7.269 1390.749 423.900 -0.011 23.847 1390.749 0 2010 225 1800 225.75 08/13/10 12.799 23.855 5.956 24.804 7.271 1390.741 423.898 0.008 23.855 1390.741 0 2010 225 1900 225.79 08/13/10 12.799 23.853 5.892 27.306 7.270 1390.743 423.899 -0.002 23.853 1390.743 0 2010 225 2000 225.83 08/13/10 12.805 23.852 5.963 27.908 7.270 1390.744 423.899 -0.001 23.852 1390.744 0 2010 225 2100 225.88 08/13/10 12.811 23.86 5.957 28.987 7.273 1390.736 423.896 0.008 23.86 1390.736 0 2010 225 2200 225.92 08/13/10 12.812 23.854 5.999 30.548 7.271 1390.742 423.898 -0.006 23.854 1390.742 0 2010 225 2300 225.96 08/13/10 12.811 23.852 5.931 32.029 7.270 1390.744 423.899 -0.002 23.852 1390.744 0 2010 226 0 226.00 08/14/10 12.818 23.851 5.963 32.518 7.270 1390.745 423.899 -0.001 23.851 1390.745 0 2010 226 100 226.04 08/14/10 12.812 23.852 5.963 30.572 7.270 1390.744 423.899 0.001 23.852 1390.744 0 2010 226 200 226.08 08/14/10 12.805 23.853 5.868 27.155 7.270 1390.743 423.899 0.001 23.853 1390.743 0 2010 226 300 226.13 08/14/10 12.799 23.853 5.89 23.976 7.270 1390.743 423.899 0.000 23.853 1390.743 0 2010 226 400 226.17 08/14/10 12.793 23.856 5.961 21.63 7.271 1390.740 423.898 0.003 23.856 1390.740 0 2010 226 500 226.21 08/14/10 12.787 23.851 5.976 19.995 7.270 1390.745 423.899 -0.005 23.851 1390.745 0 2010 226 600 226.25 08/14/10 12.787 23.849 5.876 18.894 7.269 1390.747 423.900 -0.002 23.849 1390.747 0 2010 226 700 226.29 08/14/10 12.781 23.85 5.956 18.208 7.269 1390.746 423.900 0.001 23.85 1390.746 0 2010 226 800 226.33 08/14/10 12.781 23.85 5.898 17.549 7.269 1390.746 423.900 0.000 23.85 1390.746 0 2010 226 900 226.38 08/14/10 12.781 23.853 5.907 17.083 7.270 1390.743 423.899 0.003 23.853 1390.743 0 2010 226 1000 226.42 08/14/10 12.781 23.849 5.883 16.781 7.269 1390.747 423.900 -0.004 23.849 1390.747 0 2010 226 1100 226.46 08/14/10 12.775 23.847 5.944 16.367 7.269 1390.749 423.900 -0.002 23.847 1390.749 0 2010 226 1200 226.50 08/14/10 12.768 23.85 5.976 15.841 7.269 1390.746 423.900 0.003 23.85 1390.746 0 2010 226 1300 226.54 08/14/10 12.775 23.846 5.913 16.712 7.268 1390.750 423.901 -0.004 23.846 1390.750 0 2010 226 1400 226.58 08/14/10 12.775 23.848 5.952 18.851 7.269 1390.748 423.900 0.002 23.848 1390.748 0 2010 226 1500 226.63 08/14/10 12.787 23.847 5.958 21.646 7.269 1390.749 423.900 -0.001 23.847 1390.749 0 2010 226 1600 226.67 08/14/10 12.793 23.851 5.865 23.876 7.270 1390.745 423.899 0.004 23.851 1390.745 0 2010 226 1700 226.71 08/14/10 12.792 23.852 5.987 25.242 7.270 1390.744 423.899 0.001 23.852 1390.744 0 2010 226 1800 226.75 08/14/10 12.8 23.848 5.987 26.308 7.269 1390.748 423.900 -0.004 23.848 1390.748 0 2010 226 1900 226.79 08/14/10 12.792 23.847 5.95 27.009 7.269 1390.749 423.900 -0.001 23.847 1390.749 0 2010 226 2000 226.83 08/14/10 12.799 23.852 5.822 27.306 7.270 1390.744 423.899 0.005 23.852 1390.744 0 2010 226 2100 226.88 08/14/10 12.799 23.845 5.95 27.395 7.268 1390.751 423.901 -0.007 23.845 1390.751 0 2010 226 2200 226.92 08/14/10 12.799 23.845 5.985 27.127 7.268 1390.751 423.901 0.000 23.845 1390.751 0 2010 226 2300 226.96 08/14/10 12.792 23.843 5.868 25.343 7.267 1390.753 423.902 -0.002 23.843 1390.753 0 2010 227 0 227.00 08/15/10 12.786 23.846 5.925 23.686 7.268 1390.750 423.901 0.003 23.846 1390.750 0 2010 227 100 227.04 08/15/10 12.786 23.846 5.952 22.863 7.268 1390.750 423.901 0.000 23.846 1390.750 0 2010 227 200 227.08 08/15/10 12.787 23.847 5.983 20.436 7.269 1390.749 423.900 0.001 23.847 1390.749 0 2010 227 300 227.13 08/15/10 12.774 23.846 5.972 18.582 7.268 1390.750 423.901 -0.001 23.846 1390.750 0 2010 227 400 227.17 08/15/10 12.774 23.846 5.997 17.339 7.268 1390.750 423.901 0.000 23.846 1390.750 0 2010 227 500 227.21 08/15/10 12.769 23.845 5.997 16.252 7.268 1390.751 423.901 -0.001 23.845 1390.751 0 2010 227 600 227.25 08/15/10 12.761 23.843 5.925 15.575 7.267 1390.753 423.902 -0.002 23.843 1390.753 0 2010 227 700 227.29 08/15/10 12.763 23.844 5.985 14.989 7.268 1390.752 423.901 0.001 23.844 1390.752 0 2010 227 800 227.33 08/15/10 12.762 23.844 5.896 14.519 7.268 1390.752 423.901 0.000 23.844 1390.752 0 2010 227 900 227.38 08/15/10 12.756 23.844 6 14.146 7.268 1390.752 423.901 0.000 23.844 1390.752 0 2010 227 1000 227.42 08/15/10 12.762 23.845 5.963 14.013 7.268 1390.751 423.901 0.001 23.845 1390.751 0 2010 227 1100 227.46 08/15/10 12.756 23.847 5.92 13.901 7.269 1390.749 423.900 0.002 23.847 1390.749 0 2010 227 1200 227.50 08/15/10 12.756 23.847 5.937 13.813 7.269 1390.749 423.900 0.000 23.847 1390.749 0 2010 227 1300 227.54 08/15/10 12.756 23.843 5.948 13.835 7.267 1390.753 423.902 -0.004 23.843 1390.753 0 2010 227 1400 227.58 08/15/10 12.756 23.845 5.925 14.102 7.268 1390.751 423.901 0.002 23.845 1390.751 0 2010 227 1500 227.63 08/15/10 12.756 23.842 5.979 14.836 7.267 1390.754 423.902 -0.003 23.842 1390.754 0 2010 227 1600 227.67 08/15/10 12.755 23.847 5.998 15.894 7.269 1390.749 423.900 0.005 23.847 1390.749 0 2010 227 1700 227.71 08/15/10 12.762 23.846 5.952 16.805 7.268 1390.750 423.901 -0.001 23.846 1390.750 0 2010 227 1800 227.75 08/15/10 12.762 23.844 6.059 18.137 7.268 1390.752 423.901 -0.002 23.844 1390.752 0 2010 227 1900 227.79 08/15/10 12.761 23.844 5.952 19.377 7.268 1390.752 423.901 0.000 23.844 1390.752 0 2010 227 2000 227.83 08/15/10 12.775 23.844 5.973 20.714 7.268 1390.752 423.901 0.000 23.844 1390.752 0 2010 227 2100 227.88 08/15/10 12.774 23.845 5.999 21.717 7.268 1390.751 423.901 0.001 23.845 1390.751 0 2010 227 2200 227.92 08/15/10 12.774 23.847 5.944 21.991 7.269 1390.749 423.900 0.002 23.847 1390.749 0 2010 227 2300 227.96 08/15/10 12.767 23.845 5.979 19.776 7.268 1390.751 423.901 -0.002 23.845 1390.751 0 2010 228 0 228.00 08/16/10 12.761 23.841 5.947 16.966 7.267 1390.755 423.902 -0.004 23.841 1390.755 0 2010 228 100 228.04 08/16/10 12.762 23.842 5.979 15.413 7.267 1390.754 423.902 0.001 23.842 1390.754 0 2010 228 200 228.08 08/16/10 12.756 23.843 5.931 14.498 7.267 1390.753 423.902 0.001 23.843 1390.753 0 2010 228 300 228.13 08/16/10 12.75 23.838 5.976 13.48 7.266 1390.758 423.903 -0.005 23.838 1390.758 0 2010 228 400 228.17 08/16/10 12.749 23.839 5.952 12.211 7.266 1390.757 423.903 0.001 23.839 1390.757 0 2010 228 500 228.21 08/16/10 12.742 23.839 5.911 11.041 7.266 1390.757 423.903 0.000 23.839 1390.757 0 2010 228 600 228.25 08/16/10 12.736 23.838 6.053 10.084 7.266 1390.758 423.903 -0.001 23.838 1390.758 0 2010 228 700 228.29 08/16/10 12.736 23.841 5.985 9.2494 7.267 1390.755 423.902 0.003 23.841 1390.755 0 2010 228 800 228.33 08/16/10 12.736 23.843 5.958 8.4239 7.267 1390.753 423.902 0.002 23.843 1390.753 0 2010 228 900 228.38 08/16/10 12.73 23.839 5.985 7.7038 7.266 1390.757 423.903 -0.004 23.839 1390.757 0 2010 228 1000 228.42 08/16/10 12.73 23.842 5.958 7.3269 7.267 1390.754 423.902 0.003 23.842 1390.754 0 2010 228 1100 228.46 08/16/10 12.73 23.837 5.947 7.287 7.266 1390.759 423.903 -0.005 23.837 1390.759 0 2010 228 1200 228.50 08/16/10 12.724 23.84 5.964 7.4114 7.266 1390.756 423.903 0.003 23.84 1390.756 0 2010 228 1300 228.54 08/16/10 12.723 23.843 5.947 8.9564 7.267 1390.753 423.902 0.003 23.843 1390.753 0 2010 228 1400 228.58 08/16/10 12.735 23.843 5.947 12.721 7.267 1390.753 423.902 0.000 23.843 1390.753 0 2010 228 1500 228.63 08/16/10 12.749 23.84 5.892 16.42 7.266 1390.756 423.903 -0.003 23.84 1390.756 0 2010 228 1600 228.67 08/16/10 12.761 23.842 5.983 18.803 7.267 1390.754 423.902 0.002 23.842 1390.754 0 2010 228 1700 228.71 08/16/10 12.761 23.841 5.989 20.147 7.267 1390.755 423.902 -0.001 23.841 1390.755 0 2010 228 1800 228.75 08/16/10 12.767 23.835 5.964 21.163 7.265 1390.761 423.904 -0.006 23.835 1390.761 0 2010 228 1900 228.79 08/16/10 12.767 23.837 6.044 22.2 7.266 1390.759 423.903 0.002 23.837 1390.759 0 2010 228 2000 228.83 08/16/10 12.774 23.834 5.962 23.367 7.265 1390.762 423.904 -0.003 23.834 1390.762 0 2010 228 2100 228.88 08/16/10 12.779 23.834 5.962 24.227 7.265 1390.762 423.904 0.000 23.834 1390.762 0 2010 228 2200 228.92 08/16/10 12.78 23.836 5.888 24.804 7.265 1390.760 423.904 0.002 23.836 1390.760 0 2010 228 2300 228.96 08/16/10 12.78 23.838 6.062 25.166 7.266 1390.758 423.903 0.002 23.838 1390.758 0 2010 229 0 229.00 08/17/10 12.779 23.836 5.968 25.026 7.265 1390.760 423.904 -0.002 23.836 1390.760 0 2010 229 100 229.04 08/17/10 12.773 23.835 5.917 23.366 7.265 1390.761 423.904 -0.001 23.835 1390.761 0 2010 229 200 229.08 08/17/10 12.767 23.839 5.936 20.141 7.266 1390.757 423.903 0.004 23.839 1390.757 0 2010 229 300 229.13 08/17/10 12.762 23.837 5.983 16.688 7.266 1390.759 423.903 -0.002 23.837 1390.759 0 2010 229 400 229.17 08/17/10 12.755 23.836 5.925 13.832 7.265 1390.760 423.904 -0.001 23.836 1390.760 0 2010 229 500 229.21 08/17/10 12.742 23.837 6.008 11.624 7.266 1390.759 423.903 0.001 23.837 1390.759 0 2010 229 600 229.25 08/17/10 12.742 23.835 5.999 9.9549 7.265 1390.761 423.904 -0.002 23.835 1390.761 0 2010 229 700 229.29 08/17/10 12.736 23.835 5.925 8.6324 7.265 1390.761 423.904 0.000 23.835 1390.761 0 2010 229 800 229.33 08/17/10 12.722 23.838 5.948 7.5556 7.266 1390.758 423.903 0.003 23.838 1390.758 0 2010 229 900 229.38 08/17/10 12.724 23.834 5.946 6.6963 7.265 1390.762 423.904 -0.004 23.834 1390.762 0 2010 229 1000 229.42 08/17/10 12.718 23.833 6.028 5.8758 7.264 1390.763 423.905 -0.001 23.833 1390.763 0 2010 229 1100 229.46 08/17/10 12.717 23.833 6.002 5.1025 7.264 1390.763 423.905 0.000 23.833 1390.763 0 2010 229 1200 229.50 08/17/10 12.711 23.832 6.037 4.419 7.264 1390.764 423.905 -0.001 23.832 1390.764 0 2010 229 1300 229.54 08/17/10 12.711 23.835 5.963 5.8187 7.265 1390.761 423.904 0.003 23.835 1390.761 0 2010 229 1400 229.58 08/17/10 12.729 23.832 6.022 11.294 7.264 1390.764 423.905 -0.003 23.832 1390.764 0 2010 229 1500 229.63 08/17/10 12.742 23.831 6.003 17.019 7.264 1390.765 423.905 -0.001 23.831 1390.765 0 2010 229 1600 229.67 08/17/10 12.754 23.834 5.978 21.344 7.265 1390.762 423.904 0.003 23.834 1390.762 0 2010 229 1700 229.71 08/17/10 12.767 23.832 6.005 24.256 7.264 1390.764 423.905 -0.002 23.832 1390.764 0 2010 229 1800 229.75 08/17/10 12.779 23.827 6.09 26.544 7.262 1390.769 423.907 -0.005 23.827 1390.769 0 2010 229 1900 229.79 08/17/10 12.779 23.832 5.95 28.398 7.264 1390.764 423.905 0.005 23.832 1390.764 0 2010 229 2000 229.83 08/17/10 12.785 23.824 6.001 29.902 7.262 1390.772 423.907 -0.008 23.824 1390.772 0 2010 229 2100 229.88 08/17/10 12.786 23.828 5.966 30.872 7.263 1390.768 423.906 0.004 23.828 1390.768 0 2010 229 2200 229.92 08/17/10 12.785 23.829 6.024 31.005 7.263 1390.767 423.906 0.001 23.829 1390.767 0 2010 229 2300 229.96 08/17/10 12.785 23.824 5.981 31.241 7.262 1390.772 423.907 -0.005 23.824 1390.772 0 2010 230 0 230.00 08/18/10 12.785 23.826 6.044 30.838 7.262 1390.770 423.907 0.002 23.826 1390.770 0 2010 230 100 230.04 08/18/10 12.779 23.826 6.029 28.36 7.262 1390.770 423.907 0.000 23.826 1390.770 0 2010 230 200 230.08 08/18/10 12.772 23.829 5.95 25.454 7.263 1390.767 423.906 0.003 23.829 1390.767 0 2010 230 300 230.13 08/18/10 12.767 23.832 6.005 22.889 7.264 1390.764 423.905 0.003 23.832 1390.764 0 2010 230 400 230.17 08/18/10 12.761 23.827 6.029 20.908 7.262 1390.769 423.907 -0.005 23.827 1390.769 0 2010 230 500 230.21 08/18/10 12.761 23.825 6.048 19.588 7.262 1390.771 423.907 -0.002 23.825 1390.771 0 2010 230 600 230.25 08/18/10 12.748 23.831 6.011 18.564 7.264 1390.765 423.905 0.006 23.831 1390.765 0 2010 230 700 230.29 08/18/10 12.748 23.83 6.064 17.385 7.263 1390.766 423.906 -0.001 23.83 1390.766 0 2010 230 800 230.33 08/18/10 12.749 23.829 6.146 16.183 7.263 1390.767 423.906 -0.001 23.829 1390.767 0 2010 230 900 230.38 08/18/10 12.742 23.834 6.037 15.124 7.265 1390.762 423.904 0.005 23.834 1390.762 0 2010 230 1000 230.42 08/18/10 12.736 23.828 6.024 14.057 7.263 1390.768 423.906 -0.006 23.828 1390.768 0 2010 230 1100 230.46 08/18/10 12.736 23.833 6.016 13.193 7.264 1390.763 423.905 0.005 23.833 1390.763 0 2010 230 1200 230.50 08/18/10 12.729 23.829 5.909 12.385 7.263 1390.767 423.906 -0.004 23.829 1390.767 0 2010 230 1300 230.54 08/18/10 12.73 23.83 6.003 12.039 7.263 1390.766 423.906 0.001 23.83 1390.766 0 2010 230 1400 230.58 08/18/10 12.73 23.834 6.083 11.995 7.265 1390.762 423.904 0.004 23.834 1390.762 0 2010 230 1500 230.63 08/18/10 12.729 23.836 5.952 12.279 7.265 1390.760 423.904 0.002 23.836 1390.760 0 2010 230 1600 230.67 08/18/10 12.729 23.821 6.04 12.627 7.261 1390.775 423.908 -0.015 23.821 1390.775 0 2010 230 1700 230.71 08/18/10 12.729 23.822 5.981 13.68 7.261 1390.774 423.908 0.001 23.822 1390.774 0 2010 230 1800 230.75 08/18/10 12.736 23.829 5.989 15.084 7.263 1390.767 423.906 0.007 23.829 1390.767 0 2010 230 1900 230.79 08/18/10 12.735 23.829 6.057 16.051 7.263 1390.767 423.906 0.000 23.829 1390.767 0 2010 230 2000 230.83 08/18/10 12.735 23.826 5.993 17.572 7.262 1390.770 423.907 -0.003 23.826 1390.770 0 2010 230 2100 230.88 08/18/10 12.748 23.822 6.057 19.955 7.261 1390.774 423.908 -0.004 23.822 1390.774 0 2010 230 2200 230.92 08/18/10 12.747 23.823 5.974 21.721 7.261 1390.773 423.908 0.001 23.823 1390.773 0 2010 230 2300 230.96 08/18/10 12.747 23.821 5.993 22.844 7.261 1390.775 423.908 -0.002 23.821 1390.775 0 2010 231 0 231.00 08/19/10 12.76 23.821 6.017 23.579 7.261 1390.775 423.908 0.000 23.821 1390.775 0 2010 231 100 231.04 08/19/10 12.747 23.821 6.086 22.399 7.261 1390.775 423.908 0.000 23.821 1390.775 0 2010 231 200 231.08 08/19/10 12.748 23.827 5.93 19.438 7.262 1390.769 423.907 0.006 23.827 1390.769 0 2010 231 300 231.13 08/19/10 12.741 23.828 6.057 16.505 7.263 1390.768 423.906 0.001 23.828 1390.768 0 2010 231 400 231.17 08/19/10 12.736 23.824 6.043 14.387 7.262 1390.772 423.907 -0.004 23.824 1390.772 0 2010 231 500 231.21 08/19/10 12.737 23.823 6.068 13.259 7.261 1390.773 423.908 -0.001 23.823 1390.773 0 2010 231 600 231.25 08/19/10 12.73 23.822 6.043 12.43 7.261 1390.774 423.908 -0.001 23.822 1390.774 0 2010 231 700 231.29 08/19/10 12.73 23.822 6.136 11.451 7.261 1390.774 423.908 0.000 23.822 1390.774 0 2010 231 800 231.33 08/19/10 12.723 23.821 5.992 10.514 7.261 1390.775 423.908 -0.001 23.821 1390.775 0 2010 231 900 231.38 08/19/10 12.716 23.821 6.022 9.6772 7.261 1390.775 423.908 0.000 23.821 1390.775 0 2010 231 1000 231.42 08/19/10 12.71 23.821 6.065 8.9309 7.261 1390.775 423.908 0.000 23.821 1390.775 0 2010 231 1100 231.46 08/19/10 12.71 23.821 6.021 8.2764 7.261 1390.775 423.908 0.000 23.821 1390.775 0 2010 231 1200 231.50 08/19/10 12.711 23.823 6.048 7.8098 7.261 1390.773 423.908 0.002 23.823 1390.773 0 2010 231 1300 231.54 08/19/10 12.71 23.821 6.022 8.4891 7.261 1390.775 423.908 -0.002 23.821 1390.775 0 2010 231 1400 231.58 08/19/10 12.717 23.818 6.084 11.875 7.260 1390.778 423.909 -0.003 23.818 1390.778 0 2010 231 1500 231.63 08/19/10 12.729 23.817 6.089 16.149 7.259 1390.779 423.910 -0.001 23.817 1390.779 0 2010 231 1600 231.67 08/19/10 12.734 23.817 6.056 19.501 7.259 1390.779 423.910 0.000 23.817 1390.779 0 2010 231 1700 231.71 08/19/10 12.747 23.821 6.059 21.975 7.261 1390.775 423.908 0.004 23.821 1390.775 0 2010 231 1800 231.75 08/19/10 12.747 23.821 5.929 23.715 7.261 1390.775 423.908 0.000 23.821 1390.775 0 2010 231 1900 231.79 08/19/10 12.76 23.818 5.993 25.753 7.260 1390.778 423.909 -0.003 23.818 1390.778 0 2010 231 2000 231.83 08/19/10 12.76 23.819 6.108 27.068 7.260 1390.777 423.909 0.001 23.819 1390.777 0 2010 231 2100 231.88 08/19/10 12.76 23.817 6.01 27.817 7.259 1390.779 423.910 -0.002 23.817 1390.779 0 2010 231 2200 231.92 08/19/10 12.766 23.816 6.036 28.183 7.259 1390.780 423.910 -0.001 23.816 1390.780 0 2010 231 2300 231.96 08/19/10 12.766 23.819 6.005 28.121 7.260 1390.777 423.909 0.003 23.819 1390.777 0 2010 232 0 232.00 08/20/10 12.759 23.816 6.078 26.92 7.259 1390.780 423.910 -0.003 23.816 1390.780 0 2010 232 100 232.04 08/20/10 12.759 23.817 6.042 24.906 7.259 1390.779 423.910 0.001 23.817 1390.779 0 2010 232 200 232.08 08/20/10 12.754 23.814 6.144 22.811 7.259 1390.782 423.910 -0.003 23.814 1390.782 0 2010 232 300 232.13 08/20/10 12.747 23.814 6.06 21.259 7.259 1390.782 423.910 0.000 23.814 1390.782 0 2010 232 400 232.17 08/20/10 12.747 23.813 6.008 20.243 7.258 1390.783 423.911 -0.001 23.813 1390.783 0 2010 232 500 232.21 08/20/10 12.741 23.816 6.099 19.539 7.259 1390.780 423.910 0.003 23.816 1390.780 0 2010 232 600 232.25 08/20/10 12.735 23.811 6.149 19.016 7.258 1390.785 423.911 -0.005 23.811 1390.785 0 2010 232 700 232.29 08/20/10 12.735 23.807 6.05 18.612 7.256 1390.789 423.913 -0.004 23.807 1390.789 0 2010 232 800 232.33 08/20/10 12.734 23.813 5.989 17.783 7.258 1390.783 423.911 0.006 23.813 1390.783 0 2010 232 900 232.38 08/20/10 12.735 23.802 6.011 17.479 7.255 1390.794 423.914 -0.011 23.802 1390.794 0 2010 232 1000 232.42 08/20/10 12.735 23.8 6.106 17.152 7.254 1390.796 423.915 -0.002 23.8 1390.796 0 2010 232 1100 232.46 08/20/10 12.734 23.804 6.032 16.874 7.255 1390.792 423.914 0.004 23.804 1390.792 0 2010 232 1200 232.50 08/20/10 12.728 23.81 6.017 16.712 7.257 1390.786 423.912 0.006 23.81 1390.786 0 2010 232 1300 232.54 08/20/10 12.729 23.817 6.025 16.712 7.259 1390.779 423.910 0.007 23.817 1390.779 0 2010 232 1400 232.58 08/20/10 12.735 23.815 6.101 16.99 7.259 1390.781 423.910 -0.002 23.815 1390.781 0 2010 232 1500 232.63 08/20/10 12.734 23.812 6.028 18.66 7.258 1390.784 423.911 -0.003 23.812 1390.784 0 2010 232 1600 232.67 08/20/10 12.741 23.812 6.006 21.925 7.258 1390.784 423.911 0.000 23.812 1390.784 0 2010 232 1700 232.71 08/20/10 12.747 23.81 6.046 24.31 7.257 1390.786 423.912 -0.002 23.81 1390.786 0 2010 232 1800 232.75 08/20/10 12.746 23.811 6.038 25.026 7.258 1390.785 423.911 0.001 23.811 1390.785 0 2010 232 1900 232.79 08/20/10 12.753 23.81 6.03 25.911 7.257 1390.786 423.912 -0.001 23.81 1390.786 0 2010 232 2000 232.83 08/20/10 12.753 23.805 6.072 27.038 7.256 1390.791 423.913 -0.005 23.805 1390.791 0 2010 232 2100 232.88 08/20/10 12.759 23.81 6.072 29.271 7.257 1390.786 423.912 0.005 23.81 1390.786 0 2010 232 2200 232.92 08/20/10 12.765 23.803 6.08 31.344 7.255 1390.793 423.914 -0.007 23.803 1390.793 0 2010 232 2300 232.96 08/20/10 12.772 23.808 6.05 33.77 7.257 1390.788 423.912 0.005 23.808 1390.788 0 2010 233 0 233.00 08/21/10 12.765 23.803 6.048 35.208 7.255 1390.793 423.914 -0.005 23.803 1390.793 0 2010 233 100 233.04 08/21/10 12.766 23.807 6.106 32.544 7.256 1390.789 423.913 0.004 23.807 1390.789 0 2010 233 200 233.08 08/21/10 12.759 23.806 6.048 28.264 7.256 1390.790 423.913 -0.001 23.806 1390.790 0 2010 233 300 233.13 08/21/10 12.753 23.806 6.018 24.739 7.256 1390.790 423.913 0.000 23.806 1390.790 0 2010 233 400 233.17 08/21/10 12.747 23.803 6.197 22.19 7.255 1390.793 423.914 -0.003 23.803 1390.793 0 2010 233 500 233.21 08/21/10 12.734 23.8 6.046 20.339 7.254 1390.796 423.915 -0.003 23.8 1390.796 0 2010 233 600 233.25 08/21/10 12.735 23.802 6.13 18.964 7.255 1390.794 423.914 0.002 23.802 1390.794 0 2010 233 700 233.29 08/21/10 12.735 23.796 6.071 17.924 7.253 1390.800 423.916 -0.006 23.796 1390.800 0 2010 233 800 233.33 08/21/10 12.729 23.8 6.022 17.129 7.254 1390.796 423.915 0.004 23.8 1390.796 0 2010 233 900 233.38 08/21/10 12.729 23.802 6.12 16.551 7.255 1390.794 423.914 0.002 23.802 1390.794 0 2010 233 1000 233.42 08/21/10 12.729 23.794 6.049 16.413 7.252 1390.802 423.917 -0.008 23.794 1390.802 0 2010 233 1100 233.46 08/21/10 12.728 23.796 6.128 16.482 7.253 1390.800 423.916 0.002 23.796 1390.800 0 2010 233 1200 233.50 08/21/10 12.722 23.794 6.071 16.528 7.252 1390.802 423.917 -0.002 23.794 1390.802 0 2010 233 1300 233.54 08/21/10 12.728 23.798 6.145 16.967 7.254 1390.798 423.915 0.004 23.798 1390.798 0 2010 233 1400 233.58 08/21/10 12.727 23.792 6.089 18.161 7.252 1390.804 423.917 -0.006 23.792 1390.804 0 2010 233 1500 233.63 08/21/10 12.728 23.791 6.048 20.324 7.251 1390.805 423.918 -0.001 23.791 1390.805 0 2010 233 1600 233.67 08/21/10 12.74 23.788 6.063 24.559 7.251 1390.808 423.918 -0.003 23.788 1390.808 0 2010 233 1700 233.71 08/21/10 12.746 23.785 6.073 29.212 7.250 1390.811 423.919 -0.003 23.785 1390.811 0 2010 233 1800 233.75 08/21/10 12.76 23.782 6.13 31.445 7.249 1390.814 423.920 -0.003 23.782 1390.814 0 2010 233 1900 233.79 08/21/10 12.759 23.784 6.102 34.433 7.249 1390.812 423.920 0.002 23.784 1390.812 0 2010 233 2000 233.83 08/21/10 12.765 23.781 6.013 35.438 7.248 1390.815 423.921 -0.003 23.781 1390.815 0 2010 233 2100 233.88 08/21/10 12.758 23.78 6.074 34.976 7.248 1390.816 423.921 -0.001 23.78 1390.816 0 2010 233 2200 233.92 08/21/10 12.765 23.781 6.062 35.593 7.248 1390.815 423.921 0.001 23.781 1390.815 0 2010 233 2300 233.96 08/21/10 12.766 23.779 6.089 36.422 7.248 1390.817 423.921 -0.002 23.779 1390.817 0 2010 234 0 234.00 08/22/10 12.766 23.774 6.065 37.377 7.246 1390.822 423.923 -0.005 23.774 1390.822 0 2010 234 100 234.04 08/22/10 12.759 23.774 6.054 33.999 7.246 1390.822 423.923 0.000 23.774 1390.822 0 2010 234 200 234.08 08/22/10 12.759 23.774 6.081 29.598 7.246 1390.822 423.923 0.000 23.774 1390.822 0 2010 234 300 234.13 08/22/10 12.746 23.773 6.141 26.018 7.246 1390.823 423.923 -0.001 23.773 1390.823 0 2010 234 400 234.17 08/22/10 12.74 23.767 6.065 23.364 7.244 1390.829 423.925 -0.006 23.767 1390.829 0 2010 234 500 234.21 08/22/10 12.734 23.766 6.079 21.433 7.244 1390.830 423.925 -0.001 23.766 1390.830 0 2010 234 600 234.25 08/22/10 12.728 23.768 6.14 20.044 7.244 1390.828 423.925 0.002 23.768 1390.828 0 2010 234 700 234.29 08/22/10 12.728 23.764 6.085 19.038 7.243 1390.832 423.926 -0.004 23.764 1390.832 0 2010 234 800 234.33 08/22/10 12.728 23.762 6.113 18.184 7.243 1390.834 423.926 -0.002 23.762 1390.834 0 2010 234 900 234.38 08/22/10 12.722 23.763 6.122 17.455 7.243 1390.833 423.926 0.001 23.763 1390.833 0 2010 234 1000 234.42 08/22/10 12.716 23.758 6.151 16.99 7.241 1390.838 423.928 -0.005 23.758 1390.838 0 2010 234 1100 234.46 08/22/10 12.722 23.758 6.122 16.851 7.241 1390.838 423.928 0.000 23.758 1390.838 0 2010 234 1200 234.50 08/22/10 12.716 23.758 6.008 16.666 7.241 1390.838 423.928 0.000 23.758 1390.838 0 2010 234 1300 234.54 08/22/10 12.715 23.754 6.154 17.176 7.240 1390.842 423.929 -0.004 23.754 1390.842 0 2010 234 1400 234.58 08/22/10 12.721 23.75 6.132 20.228 7.239 1390.846 423.930 -0.004 23.75 1390.846 0 2010 234 1500 234.63 08/22/10 12.734 23.748 6.181 24.258 7.238 1390.848 423.931 -0.002 23.748 1390.848 0 2010 234 1600 234.67 08/22/10 12.74 23.75 6.085 27.487 7.239 1390.846 423.930 0.002 23.75 1390.846 0 2010 234 1700 234.71 08/22/10 12.746 23.747 6.034 29.647 7.238 1390.849 423.931 -0.003 23.747 1390.849 0 2010 234 1800 234.75 08/22/10 12.753 23.745 6.087 31.343 7.237 1390.851 423.932 -0.002 23.745 1390.851 0 2010 234 1900 234.79 08/22/10 12.759 23.746 6.191 33.088 7.238 1390.850 423.931 0.001 23.746 1390.850 0 2010 234 2000 234.83 08/22/10 12.752 23.74 6.181 33.981 7.236 1390.856 423.933 -0.006 23.74 1390.856 0 2010 234 2100 234.88 08/22/10 12.759 23.739 6.169 34.788 7.236 1390.857 423.933 -0.001 23.739 1390.857 0 2010 234 2200 234.92 08/22/10 12.759 23.738 6.083 35.632 7.235 1390.858 423.934 -0.001 23.738 1390.858 0 2010 234 2300 234.96 08/22/10 12.752 23.738 6.127 35.867 7.235 1390.858 423.934 0.000 23.738 1390.858 0 2010 235 0 235.00 08/23/10 12.752 23.736 6.188 35.593 7.235 1390.860 423.934 -0.002 23.736 1390.860 0 2010 235 100 235.04 08/23/10 12.752 23.736 6.11 32.613 7.235 1390.860 423.934 0.000 23.736 1390.860 0 2010 235 200 235.08 08/23/10 12.745 23.736 6.081 29.41 7.235 1390.860 423.934 0.000 23.736 1390.860 0 2010 235 300 235.13 08/23/10 12.739 23.73 6.108 27.097 7.233 1390.866 423.936 -0.006 23.73 1390.866 0 2010 235 400 235.17 08/23/10 12.74 23.731 6.062 25.623 7.233 1390.865 423.936 0.001 23.731 1390.865 0 2010 235 500 235.21 08/23/10 12.734 23.728 6.101 24.663 7.232 1390.868 423.937 -0.003 23.728 1390.868 0 2010 235 600 235.25 08/23/10 12.734 23.725 6.077 23.983 7.231 1390.871 423.938 -0.003 23.725 1390.871 0 2010 235 700 235.29 08/23/10 12.734 23.723 6.091 23.579 7.231 1390.873 423.938 -0.002 23.723 1390.873 0 2010 235 800 235.33 08/23/10 12.734 23.722 6.159 23.286 7.230 1390.874 423.939 -0.001 23.722 1390.874 0 2010 235 900 235.38 08/23/10 12.727 23.721 6.107 23.021 7.230 1390.875 423.939 -0.001 23.721 1390.875 0 2010 235 1000 235.42 08/23/10 12.727 23.717 6.153 22.735 7.229 1390.879 423.940 -0.004 23.717 1390.879 0 2010 235 1100 235.46 08/23/10 12.727 23.719 6.132 22.452 7.230 1390.877 423.939 0.002 23.719 1390.877 0 2010 235 1200 235.50 08/23/10 12.727 23.717 6.063 22.221 7.229 1390.879 423.940 -0.002 23.717 1390.879 0 2010 235 1300 235.54 08/23/10 12.727 23.715 6.101 22.922 7.228 1390.881 423.941 -0.002 23.715 1390.881 0 2010 235 1400 235.58 08/23/10 12.733 23.712 6.182 25.89 7.227 1390.884 423.942 -0.003 23.712 1390.884 0 2010 235 1500 235.63 08/23/10 12.74 23.713 6.091 29.243 7.228 1390.883 423.941 0.001 23.713 1390.883 0 2010 235 1600 235.67 08/23/10 12.745 23.706 6.062 31.857 7.226 1390.890 423.943 -0.007 23.706 1390.890 0 2010 235 1700 235.71 08/23/10 12.752 23.705 6.132 33.617 7.225 1390.891 423.944 -0.001 23.705 1390.891 0 2010 235 1800 235.75 08/23/10 12.751 23.707 6.148 34.789 7.226 1390.889 423.943 0.002 23.707 1390.889 0 2010 235 1900 235.79 08/23/10 12.753 23.707 6.149 35.671 7.226 1390.889 423.943 0.000 23.707 1390.889 0 2010 235 2000 235.83 08/23/10 12.752 23.705 6.16 36.302 7.225 1390.891 423.944 -0.002 23.705 1390.891 0 2010 235 2100 235.88 08/23/10 12.751 23.702 6.175 36.295 7.224 1390.894 423.945 -0.003 23.702 1390.894 0 2010 235 2200 235.92 08/23/10 12.745 23.704 6.163 32.998 7.225 1390.892 423.944 0.002 23.704 1390.892 0 2010 235 2300 235.96 08/23/10 12.746 23.699 6.135 28.323 7.223 1390.897 423.946 -0.005 23.699 1390.897 0 2010 236 0 236.00 08/24/10 12.733 23.691 6.089 24.786 7.221 1390.905 423.948 -0.008 23.691 1390.905 0 2010 236 100 236.04 08/24/10 12.734 23.695 6.188 22.837 7.222 1390.901 423.947 0.004 23.695 1390.901 0 2010 236 200 236.08 08/24/10 12.721 23.698 6.181 21.583 7.223 1390.898 423.946 0.003 23.698 1390.898 0 2010 236 300 236.13 08/24/10 12.722 23.694 6.192 20.686 7.222 1390.902 423.947 -0.004 23.694 1390.902 0 2010 236 400 236.17 08/24/10 12.715 23.694 6.067 19.973 7.222 1390.902 423.947 0.000 23.694 1390.902 0 2010 236 500 236.21 08/24/10 12.715 23.695 6.132 19.321 7.222 1390.901 423.947 0.001 23.695 1390.901 0 2010 236 600 236.25 08/24/10 12.708 23.691 6.113 18.397 7.221 1390.905 423.948 -0.004 23.691 1390.905 0 2010 236 700 236.29 08/24/10 12.709 23.689 6.173 17.199 7.220 1390.907 423.949 -0.002 23.689 1390.907 0 2010 236 800 236.33 08/24/10 12.709 23.69 6.104 16.046 7.221 1390.906 423.948 0.001 23.69 1390.906 0 2010 236 900 236.38 08/24/10 12.703 23.684 6.166 15.011 7.219 1390.912 423.950 -0.006 23.684 1390.912 0 2010 236 1000 236.42 08/24/10 12.703 23.682 6.114 14.254 7.218 1390.914 423.951 -0.002 23.682 1390.914 0 2010 236 1100 236.46 08/24/10 12.696 23.682 6.063 13.679 7.218 1390.914 423.951 0.000 23.682 1390.914 0 2010 236 1200 236.50 08/24/10 12.696 23.681 6.181 13.127 7.218 1390.915 423.951 -0.001 23.681 1390.915 0 2010 236 1300 236.54 08/24/10 12.697 23.683 6.181 13.37 7.219 1390.913 423.950 0.002 23.683 1390.913 0 2010 236 1400 236.58 08/24/10 12.703 23.677 6.17 15.488 7.217 1390.919 423.952 -0.006 23.677 1390.919 0 2010 236 1500 236.63 08/24/10 12.702 23.677 6.17 18.043 7.217 1390.919 423.952 0.000 23.677 1390.919 0 2010 236 1600 236.67 08/24/10 12.715 23.674 6.151 19.834 7.216 1390.922 423.953 -0.003 23.674 1390.922 0 2010 236 1700 236.71 08/24/10 12.715 23.674 6.095 20.912 7.216 1390.922 423.953 0.000 23.674 1390.922 0 2010 236 1800 236.75 08/24/10 12.715 23.671 6.157 20.912 7.215 1390.925 423.954 -0.003 23.671 1390.925 0 2010 236 1900 236.79 08/24/10 12.715 23.668 6.067 20.439 7.214 1390.928 423.955 -0.003 23.668 1390.928 0 2010 236 2000 236.83 08/24/10 12.715 23.667 6.175 20.321 7.214 1390.929 423.955 -0.001 23.667 1390.929 0 2010 236 2100 236.88 08/24/10 12.714 23.667 6.138 21.514 7.214 1390.929 423.955 0.000 23.667 1390.929 0 2010 236 2200 236.92 08/24/10 12.714 23.666 6.172 21.59 7.213 1390.930 423.956 -0.001 23.666 1390.930 0 2010 236 2300 236.96 08/24/10 12.714 23.666 6.157 21.386 7.213 1390.930 423.956 0.000 23.666 1390.930 0 2010 237 0 237.00 08/25/10 12.714 23.665 6.144 20.612 7.213 1390.931 423.956 -0.001 23.665 1390.931 0 2010 237 100 237.04 08/25/10 12.715 23.661 6.192 19.609 7.212 1390.935 423.957 -0.004 23.661 1390.935 0 2010 237 200 237.08 08/25/10 12.708 23.663 6.187 18.231 7.212 1390.933 423.957 0.002 23.663 1390.933 0 2010 237 300 237.13 08/25/10 12.702 23.662 6.153 16.551 7.212 1390.934 423.957 -0.001 23.662 1390.934 0 2010 237 400 237.17 08/25/10 12.696 23.658 6.232 15.146 7.211 1390.938 423.958 -0.004 23.658 1390.938 0 2010 237 500 237.21 08/25/10 12.696 23.66 6.216 14.1 7.212 1390.936 423.957 0.002 23.66 1390.936 0 2010 237 600 237.25 08/25/10 12.69 23.658 6.142 13.171 7.211 1390.938 423.958 -0.002 23.658 1390.938 0 2010 237 700 237.29 08/25/10 12.69 23.655 6.106 12.536 7.210 1390.941 423.959 -0.003 23.655 1390.941 0 2010 237 800 237.33 08/25/10 12.69 23.654 6.192 11.995 7.210 1390.942 423.959 -0.001 23.654 1390.942 0 2010 237 900 237.38 08/25/10 12.689 23.652 6.153 11.451 7.209 1390.944 423.960 -0.002 23.652 1390.944 0 2010 237 1000 237.42 08/25/10 12.683 23.651 6.226 10.855 7.209 1390.945 423.960 -0.001 23.651 1390.945 0 2010 237 1100 237.46 08/25/10 12.683 23.65 6.163 10.149 7.209 1390.946 423.960 -0.001 23.65 1390.946 0 2010 237 1200 237.50 08/25/10 12.683 23.651 6.177 9.5487 7.209 1390.945 423.960 0.001 23.651 1390.945 0 2010 237 1300 237.54 08/25/10 12.683 23.646 6.185 10.106 7.207 1390.950 423.962 -0.005 23.646 1390.950 0 2010 237 1400 237.58 08/25/10 12.689 23.647 6.136 13.355 7.208 1390.949 423.961 0.001 23.647 1390.949 0 2010 237 1500 237.63 08/25/10 12.696 23.645 6.136 16.924 7.207 1390.951 423.962 -0.002 23.645 1390.951 0 2010 237 1600 237.67 08/25/10 12.708 23.642 6.102 19.863 7.206 1390.954 423.963 -0.003 23.642 1390.954 0 2010 237 1700 237.71 08/25/10 12.707 23.642 6.144 21.746 7.206 1390.954 423.963 0.000 23.642 1390.954 0 2010 237 1800 237.75 08/25/10 12.714 23.638 6.167 23.083 7.205 1390.958 423.964 -0.004 23.638 1390.958 0 2010 237 1900 237.79 08/25/10 12.72 23.638 6.188 24.309 7.205 1390.958 423.964 0.000 23.638 1390.958 0 2010 237 2000 237.83 08/25/10 12.72 23.633 6.179 25.442 7.203 1390.963 423.966 -0.005 23.633 1390.963 0 2010 237 2100 237.88 08/25/10 12.727 23.635 6.182 26.396 7.204 1390.961 423.965 0.002 23.635 1390.961 0 2010 237 2200 237.92 08/25/10 12.726 23.633 6.188 27.545 7.203 1390.963 423.966 -0.002 23.633 1390.963 0 2010 237 2300 237.96 08/25/10 12.726 23.631 6.2 28.896 7.203 1390.965 423.966 -0.002 23.631 1390.965 0 2010 238 0 238.00 08/26/10 12.726 23.629 6.175 29.133 7.202 1390.967 423.967 -0.002 23.629 1390.967 0 2010 238 100 238.04 08/26/10 12.726 23.629 6.22 25.452 7.202 1390.967 423.967 0.000 23.629 1390.967 0 2010 238 200 238.08 08/26/10 12.715 23.627 6.19 21.179 7.202 1390.969 423.967 -0.002 23.627 1390.969 0 2010 238 300 238.13 08/26/10 12.708 23.624 6.206 17.57 7.201 1390.972 423.968 -0.003 23.624 1390.972 0 2010 238 400 238.17 08/26/10 12.703 23.624 6.216 14.898 7.201 1390.972 423.968 0.000 23.624 1390.972 0 2010 238 500 238.21 08/26/10 12.69 23.621 6.199 12.973 7.200 1390.975 423.969 -0.003 23.621 1390.975 0 2010 238 600 238.25 08/26/10 12.69 23.625 6.203 11.495 7.201 1390.971 423.968 0.004 23.625 1390.971 0 2010 238 700 238.29 08/26/10 12.684 23.618 6.165 10.342 7.199 1390.978 423.970 -0.007 23.618 1390.978 0 2010 238 800 238.33 08/26/10 12.677 23.618 6.278 9.4417 7.199 1390.978 423.970 0.000 23.618 1390.978 0 2010 238 900 238.38 08/26/10 12.677 23.615 6.113 8.7623 7.198 1390.981 423.971 -0.003 23.615 1390.981 0 2010 238 1000 238.42 08/26/10 12.677 23.615 6.19 8.2128 7.198 1390.981 423.971 0.000 23.615 1390.981 0 2010 238 1100 238.46 08/26/10 12.671 23.619 6.163 7.7462 7.199 1390.977 423.970 0.004 23.619 1390.977 0 2010 238 1200 238.50 08/26/10 12.671 23.614 6.243 7.3482 7.198 1390.982 423.971 -0.005 23.614 1390.982 0 2010 238 1300 238.54 08/26/10 12.671 23.611 6.16 8.2995 7.197 1390.985 423.972 -0.003 23.611 1390.985 0 2010 238 1400 238.58 08/26/10 12.683 23.608 6.123 13.204 7.196 1390.988 423.973 -0.003 23.608 1390.988 0 2010 238 1500 238.63 08/26/10 12.696 23.607 6.175 18.757 7.195 1390.989 423.974 -0.001 23.607 1390.989 0 2010 238 1600 238.67 08/26/10 12.707 23.605 6.157 22.773 7.195 1390.991 423.974 -0.002 23.605 1390.991 0 2010 238 1700 238.71 08/26/10 12.713 23.604 6.265 25.582 7.194 1390.992 423.975 -0.001 23.604 1390.992 0 2010 238 1800 238.75 08/26/10 12.726 23.605 6.185 27.878 7.195 1390.991 423.974 0.001 23.605 1390.991 0 2010 238 1900 238.79 08/26/10 12.726 23.602 6.21 30.127 7.194 1390.994 423.975 -0.003 23.602 1390.994 0 2010 238 2000 238.83 08/26/10 12.727 23.6 6.294 31.856 7.193 1390.996 423.976 -0.002 23.6 1390.996 0 2010 238 2100 238.88 08/26/10 12.739 23.597 6.265 33.232 7.192 1390.999 423.977 -0.003 23.597 1390.999 0 8/26/2010 23.58 No adj. to DL offset. Adj DL time. 2010 238 2300 238.96 08/26/10 12.732 23.592 6.231 34.941 7.191 1391.004 423.978 -0.005 23.592 1391.004 0 2010 239 0 239.00 08/27/10 12.739 23.592 6.233 34.566 7.191 1391.004 423.978 0.000 23.592 1391.004 0 2010 239 100 239.04 08/27/10 12.733 23.592 6.214 30.604 7.191 1391.004 423.978 0.000 23.592 1391.004 0 2010 239 200 239.08 08/27/10 12.72 23.595 6.169 26.251 7.192 1391.001 423.977 0.003 23.595 1391.001 0 2010 239 300 239.13 08/27/10 12.714 23.592 6.22 22.498 7.191 1391.004 423.978 -0.003 23.592 1391.004 0 2010 239 400 239.17 08/27/10 12.708 23.586 6.267 19.922 7.189 1391.010 423.980 -0.006 23.586 1391.010 0 2010 239 500 239.21 08/27/10 12.702 23.587 6.197 18.397 7.189 1391.009 423.980 0.001 23.587 1391.009 0 2010 239 600 239.25 08/27/10 12.696 23.586 6.192 17.432 7.189 1391.010 423.980 -0.001 23.586 1391.010 0 2010 239 700 239.29 08/27/10 12.695 23.583 6.228 16.62 7.188 1391.013 423.981 -0.003 23.583 1391.013 0 2010 239 800 239.33 08/27/10 12.689 23.581 6.247 15.912 7.187 1391.015 423.982 -0.002 23.581 1391.015 0 2010 239 900 239.38 08/27/10 12.69 23.582 6.133 14.989 7.188 1391.014 423.981 0.001 23.582 1391.014 0 2010 239 1000 239.42 08/27/10 12.69 23.581 6.237 13.923 7.187 1391.015 423.982 -0.001 23.581 1391.015 0 2010 239 1100 239.46 08/27/10 12.683 23.577 6.175 13.017 7.186 1391.019 423.983 -0.004 23.577 1391.019 0 2010 239 1200 239.50 08/27/10 12.683 23.576 6.218 12.647 7.186 1391.020 423.983 -0.001 23.576 1391.020 0 2010 239 1300 239.54 08/27/10 12.684 23.577 6.129 13.548 7.186 1391.019 423.983 0.001 23.577 1391.019 0 2010 239 1400 239.58 08/27/10 12.689 23.572 6.249 17.459 7.185 1391.024 423.984 -0.005 23.572 1391.024 0 2010 239 1500 239.63 08/27/10 12.694 23.571 6.194 22.078 7.184 1391.025 423.985 -0.001 23.571 1391.025 0 2010 239 1600 239.67 08/27/10 12.707 23.565 6.222 25.95 7.183 1391.031 423.986 -0.006 23.565 1391.031 0 2010 239 1700 239.71 08/27/10 12.713 23.567 6.165 28.99 7.183 1391.029 423.986 0.002 23.567 1391.029 0 2010 239 1800 239.75 08/27/10 12.726 23.565 6.304 31.481 7.183 1391.031 423.986 -0.002 23.565 1391.031 0 2010 239 1900 239.79 08/27/10 12.733 23.563 6.216 33.805 7.182 1391.033 423.987 -0.002 23.563 1391.033 0 2010 239 2000 239.83 08/27/10 12.732 23.566 6.216 35.44 7.183 1391.030 423.986 0.003 23.566 1391.030 0 2010 239 2100 239.88 08/27/10 12.726 23.56 6.204 36.542 7.181 1391.036 423.988 -0.006 23.56 1391.036 0 2010 239 2200 239.92 08/27/10 12.732 23.565 6.235 37.215 7.183 1391.031 423.986 0.005 23.565 1391.031 0 2010 239 2300 239.96 08/27/10 12.732 23.562 6.319 37.624 7.182 1391.034 423.987 -0.003 23.562 1391.034 0 2010 240 0 240.00 08/28/10 12.733 23.559 6.233 36.93 7.181 1391.037 423.988 -0.003 23.559 1391.037 0 2010 240 100 240.04 08/28/10 12.733 23.562 6.272 33.351 7.182 1391.034 423.987 0.003 23.562 1391.034 0 2010 240 200 240.08 08/28/10 12.72 23.563 6.225 29.756 7.182 1391.033 423.987 0.001 23.563 1391.033 0 2010 240 300 240.13 08/28/10 12.72 23.561 6.264 27.097 7.181 1391.035 423.988 -0.002 23.561 1391.035 0 2010 240 400 240.17 08/28/10 12.713 23.561 6.216 25.317 7.181 1391.035 423.988 0.000 23.561 1391.035 0 2010 240 500 240.21 08/28/10 12.714 23.561 6.271 24.09 7.181 1391.035 423.988 0.000 23.561 1391.035 0 2010 240 600 240.25 08/28/10 12.708 23.559 6.333 23.18 7.181 1391.037 423.988 -0.002 23.559 1391.037 0 2010 240 700 240.29 08/28/10 12.701 23.559 6.259 22.529 7.181 1391.037 423.988 0.000 23.559 1391.037 0 2010 240 800 240.33 08/28/10 12.701 23.555 6.253 21.99 7.180 1391.041 423.989 -0.004 23.555 1391.041 0 2010 240 900 240.38 08/28/10 12.694 23.555 6.188 21.659 7.180 1391.041 423.989 0.000 23.555 1391.041 0 2010 240 1000 240.42 08/28/10 12.694 23.554 6.253 21.107 7.179 1391.042 423.990 -0.001 23.554 1391.042 0 2010 240 1100 240.46 08/28/10 12.688 23.554 6.16 20.34 7.179 1391.042 423.990 0.000 23.554 1391.042 0 2010 240 1200 240.50 08/28/10 12.689 23.55 6.308 19.635 7.178 1391.046 423.991 -0.004 23.55 1391.046 0 2010 240 1300 240.54 08/28/10 12.688 23.548 6.269 19.494 7.177 1391.048 423.992 -0.002 23.548 1391.048 0 2010 240 1400 240.58 08/28/10 12.694 23.548 6.229 21.794 7.177 1391.048 423.992 0.000 23.548 1391.048 0 2010 240 1500 240.63 08/28/10 12.701 23.551 6.243 24.722 7.178 1391.045 423.991 0.003 23.551 1391.045 0 2010 240 1600 240.67 08/28/10 12.706 23.544 6.313 27.397 7.176 1391.052 423.993 -0.007 23.544 1391.052 0 2010 240 1700 240.71 08/28/10 12.72 23.543 6.222 30.322 7.176 1391.053 423.993 -0.001 23.543 1391.053 0 2010 240 1800 240.75 08/28/10 12.726 23.543 6.356 32.695 7.176 1391.053 423.993 0.000 23.543 1391.053 0 2010 240 1900 240.79 08/28/10 12.719 23.54 6.21 34.276 7.175 1391.056 423.994 -0.003 23.54 1391.056 0 2010 240 2000 240.83 08/28/10 12.726 23.541 6.294 35.4 7.175 1391.055 423.994 0.001 23.541 1391.055 0 2010 240 2100 240.88 08/28/10 12.726 23.539 6.185 35.75 7.175 1391.057 423.994 -0.002 23.539 1391.057 0 2010 240 2200 240.92 08/28/10 12.726 23.537 6.263 35.985 7.174 1391.059 423.995 -0.002 23.537 1391.059 0 2010 240 2300 240.96 08/28/10 12.726 23.534 6.339 36.658 7.173 1391.062 423.996 -0.003 23.534 1391.062 0 2010 241 0 241.00 08/29/10 12.726 23.534 6.165 36.418 7.173 1391.062 423.996 0.000 23.534 1391.062 0 2010 241 100 241.04 08/29/10 12.719 23.536 6.194 33.173 7.174 1391.060 423.995 0.002 23.536 1391.060 0 2010 241 200 241.08 08/29/10 12.713 23.533 6.221 29.691 7.173 1391.063 423.996 -0.003 23.533 1391.063 0 2010 241 300 241.13 08/29/10 12.713 23.535 6.277 27.008 7.173 1391.061 423.996 0.002 23.535 1391.061 0 2010 241 400 241.17 08/29/10 12.701 23.533 6.29 25.314 7.173 1391.063 423.996 -0.002 23.533 1391.063 0 2010 241 500 241.21 08/29/10 12.7 23.532 6.253 24.251 7.173 1391.064 423.996 -0.001 23.532 1391.064 0 2010 241 600 241.25 08/29/10 12.694 23.531 6.171 23.499 7.172 1391.065 423.997 -0.001 23.531 1391.065 0 2010 241 700 241.29 08/29/10 12.694 23.53 6.28 23.021 7.172 1391.066 423.997 -0.001 23.53 1391.066 0 2010 241 800 241.33 08/29/10 12.694 23.527 6.187 22.604 7.171 1391.069 423.998 -0.003 23.527 1391.069 0 2010 241 900 241.38 08/29/10 12.688 23.527 6.239 22.168 7.171 1391.069 423.998 0.000 23.527 1391.069 0 2010 241 1000 241.42 08/29/10 12.694 23.526 6.239 21.812 7.171 1391.070 423.998 -0.001 23.526 1391.070 0 2010 241 1100 241.46 08/29/10 12.688 23.524 6.28 21.384 7.170 1391.072 423.999 -0.002 23.524 1391.072 0 2010 241 1200 241.50 08/29/10 12.689 23.524 6.239 20.886 7.170 1391.072 423.999 0.000 23.524 1391.072 0 2010 241 1300 241.54 08/29/10 12.687 23.522 6.295 20.912 7.170 1391.074 423.999 -0.002 23.522 1391.074 0 2010 241 1400 241.58 08/29/10 12.688 23.52 6.276 22.25 7.169 1391.076 424.000 -0.002 23.52 1391.076 0 2010 241 1500 241.63 08/29/10 12.694 23.521 6.21 24.915 7.169 1391.075 424.000 0.001 23.521 1391.075 0 2010 241 1600 241.67 08/29/10 12.7 23.518 6.228 27.576 7.168 1391.078 424.001 -0.003 23.518 1391.078 0 2010 241 1700 241.71 08/29/10 12.706 23.518 6.255 30.159 7.168 1391.078 424.001 0.000 23.518 1391.078 0 2010 241 1800 241.75 08/29/10 12.713 23.515 6.274 32.378 7.167 1391.081 424.002 -0.003 23.515 1391.081 0 2010 241 1900 241.79 08/29/10 12.719 23.515 6.271 34.504 7.167 1391.081 424.002 0.000 23.515 1391.081 0 2010 241 2000 241.83 08/29/10 12.719 23.515 6.266 36.422 7.167 1391.081 424.002 0.000 23.515 1391.081 0 2010 241 2100 241.88 08/29/10 12.72 23.516 6.208 36.814 7.168 1391.080 424.001 0.001 23.516 1391.080 0 2010 241 2200 241.92 08/29/10 12.719 23.514 6.281 36.375 7.167 1391.082 424.002 -0.002 23.514 1391.082 0 2010 241 2300 241.96 08/29/10 12.726 23.515 6.181 36.302 7.167 1391.081 424.002 0.001 23.515 1391.081 0 2010 242 0 242.00 08/30/10 12.719 23.513 6.281 35.632 7.167 1391.083 424.002 -0.002 23.513 1391.083 0 2010 242 100 242.04 08/30/10 12.712 23.512 6.366 32.719 7.166 1391.084 424.003 -0.001 23.512 1391.084 0 2010 242 200 242.08 08/30/10 12.713 23.512 6.292 29.885 7.166 1391.084 424.003 0.000 23.512 1391.084 0 2010 242 300 242.13 08/30/10 12.7 23.511 6.237 27.967 7.166 1391.085 424.003 -0.001 23.511 1391.085 0 2010 242 400 242.17 08/30/10 12.7 23.51 6.27 26.773 7.166 1391.086 424.003 -0.001 23.51 1391.086 0 2010 242 500 242.21 08/30/10 12.7 23.508 6.272 26.105 7.165 1391.088 424.004 -0.002 23.508 1391.088 0 2010 242 600 242.25 08/30/10 12.694 23.508 6.336 25.713 7.165 1391.088 424.004 0.000 23.508 1391.088 0 2010 242 700 242.29 08/30/10 12.687 23.507 6.192 25.455 7.165 1391.089 424.004 -0.001 23.507 1391.089 0 2010 242 800 242.33 08/30/10 12.694 23.506 6.235 25.125 7.165 1391.090 424.004 -0.001 23.506 1391.090 0 2010 242 900 242.38 08/30/10 12.694 23.506 6.341 24.745 7.165 1391.090 424.004 0.000 23.506 1391.090 0 2010 242 1000 242.42 08/30/10 12.687 23.503 6.315 24.336 7.164 1391.093 424.005 -0.003 23.503 1391.093 0 2010 242 1100 242.46 08/30/10 12.687 23.499 6.263 24.118 7.162 1391.097 424.007 -0.004 23.499 1391.097 0 2010 242 1200 242.50 08/30/10 12.688 23.505 6.361 23.767 7.164 1391.091 424.005 0.006 23.505 1391.091 0 2010 242 1300 242.54 08/30/10 12.687 23.505 6.368 23.902 7.164 1391.091 424.005 0.000 23.505 1391.091 0 2010 242 1400 242.58 08/30/10 12.687 23.503 6.31 25.245 7.164 1391.093 424.005 -0.002 23.503 1391.093 0 2010 242 1500 242.63 08/30/10 12.693 23.5 6.376 27.247 7.163 1391.096 424.006 -0.003 23.5 1391.096 0 2010 242 1600 242.67 08/30/10 12.706 23.496 6.435 30.161 7.162 1391.100 424.007 -0.004 23.496 1391.100 0 2010 242 1700 242.71 08/30/10 12.706 23.495 6.27 32.413 7.161 1391.101 424.008 -0.001 23.495 1391.101 0 2010 242 1800 242.75 08/30/10 12.706 23.491 6.279 33.616 7.160 1391.105 424.009 -0.004 23.491 1391.105 0 2010 242 1900 242.79 08/30/10 12.713 23.5 6.282 33.504 7.163 1391.096 424.006 0.009 23.5 1391.096 0 2010 242 2000 242.83 08/30/10 12.706 23.488 6.329 30.938 7.159 1391.108 424.010 -0.012 23.488 1391.108 0 2010 242 2100 242.88 08/30/10 12.706 23.494 6.312 31.343 7.161 1391.102 424.008 0.006 23.494 1391.102 0 2010 242 2200 242.92 08/30/10 12.713 23.487 6.336 33.3 7.159 1391.109 424.010 -0.007 23.487 1391.109 0 2010 242 2300 242.96 08/30/10 12.706 23.488 6.335 35.055 7.159 1391.108 424.010 0.001 23.488 1391.108 0 2010 243 0 243.00 08/31/10 12.712 23.481 6.29 34.597 7.157 1391.115 424.012 -0.007 23.481 1391.115 0 2010 243 100 243.04 08/31/10 12.706 23.488 6.311 31.647 7.159 1391.108 424.010 0.007 23.488 1391.108 0 2010 243 200 243.08 08/31/10 12.699 23.49 6.371 29.47 7.160 1391.106 424.009 0.002 23.49 1391.106 0 2010 243 300 243.13 08/31/10 12.694 23.501 6.394 27.876 7.163 1391.095 424.006 0.011 23.501 1391.095 0 2010 243 400 243.17 08/31/10 12.687 23.49 6.294 24.682 7.160 1391.106 424.009 -0.011 23.49 1391.106 0 2010 243 500 243.21 08/31/10 12.688 23.471 6.401 22.68 7.154 1391.125 424.015 -0.019 23.471 1391.125 0 2010 243 600 243.25 08/31/10 12.681 23.486 6.316 21.506 7.159 1391.110 424.010 0.015 23.486 1391.110 0 2010 243 700 243.29 08/31/10 12.682 23.475 6.249 20.836 7.155 1391.121 424.014 -0.011 23.475 1391.121 0 2010 243 800 243.33 08/31/10 12.675 23.478 6.269 20.463 7.156 1391.118 424.013 0.003 23.478 1391.118 0 2010 243 900 243.38 08/31/10 12.675 23.48 6.376 20.168 7.157 1391.116 424.012 0.002 23.48 1391.116 0 2010 243 1000 243.42 08/31/10 12.675 23.483 6.473 20.049 7.158 1391.113 424.011 0.003 23.483 1391.113 0 2010 243 1100 243.46 08/31/10 12.675 23.477 6.306 20.22 7.156 1391.119 424.013 -0.006 23.477 1391.119 0 2010 243 1200 243.50 08/31/10 12.676 23.48 6.314 20.414 7.157 1391.116 424.012 0.003 23.48 1391.116 0 2010 243 1300 243.54 08/31/10 12.675 23.481 6.327 20.612 7.157 1391.115 424.012 0.001 23.481 1391.115 0 2010 243 1400 243.58 08/31/10 12.675 23.482 6.376 21.336 7.157 1391.114 424.012 0.001 23.482 1391.114 0 2010 243 1500 243.63 08/31/10 12.681 23.482 6.381 23.156 7.157 1391.114 424.012 0.000 23.482 1391.114 0 2010 243 1600 243.67 08/31/10 12.68 23.481 6.384 24.556 7.157 1391.115 424.012 -0.001 23.481 1391.115 0 2010 243 1700 243.71 08/31/10 12.687 23.478 6.346 24.527 7.156 1391.118 424.013 -0.003 23.478 1391.118 0 2010 243 1800 243.75 08/31/10 12.687 23.476 6.263 25.798 7.155 1391.120 424.014 -0.002 23.476 1391.120 0 2010 243 1900 243.79 08/31/10 12.687 23.483 6.357 27.246 7.158 1391.113 424.011 0.007 23.483 1391.113 0 2010 243 2000 243.83 08/31/10 12.687 23.478 6.413 27.908 7.156 1391.118 424.013 -0.005 23.478 1391.118 0 2010 243 2100 243.88 08/31/10 12.686 23.476 6.323 28.06 7.155 1391.120 424.014 -0.002 23.476 1391.120 0 2010 243 2200 243.92 08/31/10 12.687 23.477 6.339 27.545 7.156 1391.119 424.013 0.001 23.477 1391.119 0 2010 243 2300 243.96 08/31/10 12.687 23.473 6.362 26.278 7.155 1391.123 424.014 -0.004 23.473 1391.123 0 2010 244 0 244.00 09/01/10 12.687 23.471 6.36 25.733 7.154 1391.125 424.015 -0.002 23.471 1391.125 0 2010 244 100 244.04 09/01/10 12.681 23.468 6.368 23.525 7.153 1391.128 424.016 -0.003 23.468 1391.128 0 2010 244 200 244.08 09/01/10 12.675 23.469 6.317 21.104 7.153 1391.127 424.016 0.001 23.469 1391.127 0 2010 244 300 244.13 09/01/10 12.668 23.471 6.353 18.627 7.154 1391.125 424.015 0.002 23.471 1391.125 0 2010 244 400 244.17 09/01/10 12.663 23.471 6.308 16.229 7.154 1391.125 424.015 0.000 23.471 1391.125 0 2010 244 500 244.21 09/01/10 12.663 23.469 6.339 14.316 7.153 1391.127 424.016 -0.002 23.469 1391.127 0 2010 244 600 244.25 09/01/10 12.657 23.465 6.302 12.863 7.152 1391.131 424.017 -0.004 23.465 1391.131 0 2010 244 700 244.29 09/01/10 12.657 23.464 6.39 11.755 7.152 1391.132 424.017 -0.001 23.464 1391.132 0 2010 244 800 244.33 09/01/10 12.65 23.465 6.343 10.854 7.152 1391.131 424.017 0.001 23.465 1391.131 0 2010 244 900 244.38 09/01/10 12.65 23.471 6.419 10.192 7.154 1391.125 424.015 0.006 23.471 1391.125 0 2010 244 1000 244.42 09/01/10 12.643 23.466 6.29 9.6772 7.152 1391.130 424.017 -0.005 23.466 1391.130 0 2010 244 1100 244.46 09/01/10 12.637 23.465 6.374 9.0145 7.152 1391.131 424.017 -0.001 23.465 1391.131 0 2010 244 1200 244.50 09/01/10 12.631 23.465 6.347 8.3818 7.152 1391.131 424.017 0.000 23.465 1391.131 0 2010 244 1300 244.54 09/01/10 12.637 23.463 6.262 8.6792 7.152 1391.133 424.017 -0.002 23.463 1391.133 0 2010 244 1400 244.58 09/01/10 12.65 23.459 6.427 12.851 7.150 1391.137 424.019 -0.004 23.459 1391.137 0 2010 244 1500 244.63 09/01/10 12.656 23.463 6.298 18.329 7.152 1391.133 424.017 0.004 23.463 1391.133 0 2010 244 1600 244.67 09/01/10 12.668 23.459 6.448 22.641 7.150 1391.137 424.019 -0.004 23.459 1391.137 0 2010 244 1700 244.71 09/01/10 12.68 23.456 6.394 25.138 7.149 1391.140 424.020 -0.003 23.456 1391.140 0 2010 244 1800 244.75 09/01/10 12.687 23.454 6.317 27.337 7.149 1391.142 424.020 -0.002 23.454 1391.142 0 2010 244 1900 244.79 09/01/10 12.693 23.453 6.411 29.712 7.148 1391.143 424.021 -0.001 23.453 1391.143 0 2010 244 2000 244.83 09/01/10 12.693 23.451 6.413 31.719 7.148 1391.145 424.021 -0.002 23.451 1391.145 0 2010 244 2100 244.88 09/01/10 12.692 23.455 6.43 32.308 7.149 1391.141 424.020 0.004 23.455 1391.141 0 2010 244 2200 244.92 09/01/10 12.693 23.456 6.368 30.771 7.149 1391.140 424.020 0.001 23.456 1391.140 0 2010 244 2300 244.96 09/01/10 12.693 23.45 6.381 28.824 7.148 1391.146 424.021 -0.006 23.45 1391.146 0 2010 245 0 245.00 09/02/10 12.687 23.447 6.375 25.875 7.147 1391.149 424.022 -0.003 23.447 1391.149 0 2010 245 100 245.04 09/02/10 12.681 23.447 6.404 23.338 7.147 1391.149 424.022 0.000 23.447 1391.149 0 2010 245 200 245.08 09/02/10 12.674 23.446 6.356 21.33 7.146 1391.150 424.023 -0.001 23.446 1391.150 0 2010 245 300 245.13 09/02/10 12.675 23.449 6.336 19.999 7.147 1391.147 424.022 0.003 23.449 1391.147 0 2010 245 400 245.17 09/02/10 12.669 23.448 6.306 19.106 7.147 1391.148 424.022 -0.001 23.448 1391.148 0 2010 245 500 245.21 09/02/10 12.669 23.447 6.375 18.279 7.147 1391.149 424.022 -0.001 23.447 1391.149 0 2010 245 600 245.25 09/02/10 12.656 23.44 6.304 17.199 7.145 1391.156 424.024 -0.007 23.44 1391.156 0 2010 245 700 245.29 09/02/10 12.656 23.44 6.333 16.758 7.145 1391.156 424.024 0.000 23.44 1391.156 0 2010 245 800 245.33 09/02/10 12.656 23.445 6.397 16.344 7.146 1391.151 424.023 0.005 23.445 1391.151 0 2010 245 900 245.38 09/02/10 12.656 23.435 6.423 16.046 7.143 1391.161 424.026 -0.010 23.435 1391.161 0 2010 245 1000 245.42 09/02/10 12.657 23.444 6.401 15.71 7.146 1391.152 424.023 0.009 23.444 1391.152 0 2010 245 1100 245.46 09/02/10 12.656 23.441 6.455 15.418 7.145 1391.155 424.024 -0.003 23.441 1391.155 0 2010 245 1200 245.50 09/02/10 12.657 23.442 6.438 15.102 7.145 1391.154 424.024 0.001 23.442 1391.154 0 2010 245 1300 245.54 09/02/10 12.65 23.438 6.404 14.854 7.144 1391.158 424.025 -0.004 23.438 1391.158 0 2010 245 1400 245.58 09/02/10 12.657 23.439 6.413 15.036 7.144 1391.157 424.025 0.001 23.439 1391.157 0 2010 245 1500 245.63 09/02/10 12.656 23.437 6.351 17.644 7.144 1391.159 424.025 -0.002 23.437 1391.159 0 2010 245 1600 245.67 09/02/10 12.656 23.443 6.335 18.898 7.145 1391.153 424.024 0.006 23.443 1391.153 0 2010 245 1700 245.71 09/02/10 12.655 23.439 6.421 18.54 7.144 1391.157 424.025 -0.004 23.439 1391.157 0 2010 245 1800 245.75 09/02/10 12.655 23.437 6.427 18.374 7.144 1391.159 424.025 -0.002 23.437 1391.159 0 2010 245 1900 245.79 09/02/10 12.662 23.432 6.386 19.355 7.142 1391.164 424.027 -0.005 23.432 1391.164 0 2010 245 2000 245.83 09/02/10 12.663 23.437 6.368 20.147 7.144 1391.159 424.025 0.005 23.437 1391.159 0 2010 245 2100 245.88 09/02/10 12.663 23.431 6.411 18.726 7.142 1391.165 424.027 -0.006 23.431 1391.165 0 2010 245 2200 245.92 09/02/10 12.662 23.434 6.393 18.731 7.143 1391.162 424.026 0.003 23.434 1391.162 0 2010 245 2300 245.96 09/02/10 12.656 23.434 6.346 17.854 7.143 1391.162 424.026 0.000 23.434 1391.162 0 2010 246 0 246.00 09/03/10 12.656 23.433 6.362 16.874 7.142 1391.163 424.027 -0.001 23.433 1391.163 0 2010 246 100 246.04 09/03/10 12.656 23.435 6.396 15.733 7.143 1391.161 424.026 0.002 23.435 1391.161 0 2010 246 200 246.08 09/03/10 12.657 23.434 6.487 14.697 7.143 1391.162 424.026 -0.001 23.434 1391.162 0 2010 246 300 246.13 09/03/10 12.651 23.432 6.423 14.057 7.142 1391.164 424.027 -0.002 23.432 1391.164 0 2010 246 400 246.17 09/03/10 12.644 23.427 6.308 13.547 7.141 1391.169 424.028 -0.005 23.427 1391.169 0 2010 246 500 246.21 09/03/10 12.65 23.431 6.381 13.149 7.142 1391.165 424.027 0.004 23.431 1391.165 0 2010 246 600 246.25 09/03/10 12.644 23.43 6.43 12.844 7.141 1391.166 424.028 -0.001 23.43 1391.166 0 2010 246 700 246.29 09/03/10 12.637 23.431 6.407 12.301 7.142 1391.165 424.027 0.001 23.431 1391.165 0 2010 246 800 246.33 09/03/10 12.637 23.426 6.364 11.69 7.140 1391.170 424.029 -0.005 23.426 1391.170 0 2010 246 900 246.38 09/03/10 12.637 23.428 6.372 11.22 7.141 1391.168 424.028 0.002 23.428 1391.168 0 2010 246 1000 246.42 09/03/10 12.636 23.43 6.423 11.136 7.141 1391.166 424.028 0.002 23.43 1391.166 0 2010 246 1100 246.46 09/03/10 12.63 23.429 6.519 10.644 7.141 1391.167 424.028 -0.001 23.429 1391.167 0 2010 246 1200 246.50 09/03/10 12.63 23.431 6.45 9.9559 7.142 1391.165 424.027 0.002 23.431 1391.165 0 2010 246 1300 246.54 09/03/10 12.637 23.43 6.479 9.5059 7.141 1391.166 424.028 -0.001 23.43 1391.166 0 2010 246 1400 246.58 09/03/10 12.63 23.429 6.438 9.2708 7.141 1391.167 424.028 -0.001 23.429 1391.167 0 2010 246 1500 246.63 09/03/10 12.63 23.429 6.381 9.1854 7.141 1391.167 424.028 0.000 23.429 1391.167 0 2010 246 1600 246.67 09/03/10 12.63 23.433 6.376 9.1862 7.142 1391.163 424.027 0.004 23.433 1391.163 0 2010 246 1700 246.71 09/03/10 12.63 23.433 6.324 9.5273 7.142 1391.163 424.027 0.000 23.433 1391.163 0 2010 246 1800 246.75 09/03/10 12.637 23.429 6.438 10.063 7.141 1391.167 424.028 -0.004 23.429 1391.167 0 2010 246 1900 246.79 09/03/10 12.637 23.425 6.429 10.925 7.140 1391.171 424.029 -0.004 23.425 1391.171 0 2010 246 2000 246.83 09/03/10 12.637 23.425 6.349 12.806 7.140 1391.171 424.029 0.000 23.425 1391.171 0 2010 246 2100 246.88 09/03/10 12.643 23.423 6.364 15.694 7.139 1391.173 424.030 -0.002 23.423 1391.173 0 2010 246 2200 246.92 09/03/10 12.649 23.426 6.417 17.972 7.140 1391.170 424.029 0.003 23.426 1391.170 0 2010 246 2300 246.96 09/03/10 12.656 23.421 6.384 19.067 7.139 1391.175 424.030 -0.005 23.421 1391.175 0 2010 247 0 247.00 09/04/10 12.656 23.424 6.405 18.848 7.140 1391.172 424.029 0.003 23.424 1391.172 0 2010 247 100 247.04 09/04/10 12.649 23.423 6.429 17.222 7.139 1391.173 424.030 -0.001 23.423 1391.173 0 2010 247 200 247.08 09/04/10 12.65 23.423 6.374 15.123 7.139 1391.173 424.030 0.000 23.423 1391.173 0 2010 247 300 247.13 09/04/10 12.643 23.422 6.446 13.061 7.139 1391.174 424.030 -0.001 23.422 1391.174 0 2010 247 400 247.17 09/04/10 12.637 23.423 6.449 11.002 7.139 1391.173 424.030 0.001 23.423 1391.173 0 2010 247 500 247.21 09/04/10 12.63 23.424 6.386 9.463 7.140 1391.172 424.029 0.001 23.424 1391.172 0 2010 247 600 247.25 09/04/10 12.63 23.419 6.464 8.3185 7.138 1391.177 424.031 -0.005 23.419 1391.177 0 2010 247 700 247.29 09/04/10 12.625 23.417 6.37 7.3702 7.138 1391.179 424.031 -0.002 23.417 1391.179 0 2010 247 800 247.33 09/04/10 12.625 23.417 6.409 6.4857 7.138 1391.179 424.031 0.000 23.417 1391.179 0 2010 247 900 247.38 09/04/10 12.618 23.415 6.493 5.7528 7.137 1391.181 424.032 -0.002 23.415 1391.181 0 2010 247 1000 247.42 09/04/10 12.619 23.415 6.464 5.2294 7.137 1391.181 424.032 0.000 23.415 1391.181 0 2010 247 1100 247.46 09/04/10 12.618 23.417 6.479 4.6903 7.138 1391.179 424.031 0.002 23.417 1391.179 0 2010 247 1200 247.50 09/04/10 12.611 23.417 6.503 4.233 7.138 1391.179 424.031 0.000 23.417 1391.179 0 2010 247 1300 247.54 09/04/10 12.611 23.418 6.488 4.5473 7.138 1391.178 424.031 0.001 23.418 1391.178 0 2010 247 1400 247.58 09/04/10 12.618 23.413 6.462 7.5636 7.136 1391.183 424.033 -0.005 23.413 1391.183 0 2010 247 1500 247.63 09/04/10 12.63 23.416 6.475 12.221 7.137 1391.180 424.032 0.003 23.416 1391.180 0 2010 247 1600 247.67 09/04/10 12.637 23.412 6.501 15.74 7.136 1391.184 424.033 -0.004 23.412 1391.184 0 2010 247 1700 247.71 09/04/10 12.65 23.412 6.448 17.573 7.136 1391.184 424.033 0.000 23.412 1391.184 0 2010 247 1800 247.75 09/04/10 12.655 23.411 6.456 19.091 7.136 1391.185 424.033 -0.001 23.411 1391.185 0 2010 247 1900 247.79 09/04/10 12.656 23.408 6.551 19.98 7.135 1391.188 424.034 -0.003 23.408 1391.188 0 2010 247 2000 247.83 09/04/10 12.656 23.406 6.417 20.988 7.134 1391.190 424.035 -0.002 23.406 1391.190 0 2010 247 2100 247.88 09/04/10 12.661 23.407 6.444 22.434 7.134 1391.189 424.035 0.001 23.407 1391.189 0 2010 247 2200 247.92 09/04/10 12.661 23.406 6.495 23.794 7.134 1391.190 424.035 -0.001 23.406 1391.190 0 2010 247 2300 247.96 09/04/10 12.667 23.404 6.458 24.556 7.134 1391.192 424.035 -0.002 23.404 1391.192 0 2010 248 0 248.00 09/05/10 12.661 23.403 6.481 24.611 7.133 1391.193 424.036 -0.001 23.403 1391.193 0 2010 248 100 248.04 09/05/10 12.655 23.408 6.478 21.08 7.135 1391.188 424.034 0.005 23.408 1391.188 0 2010 248 200 248.08 09/05/10 12.649 23.41 6.454 16.896 7.135 1391.186 424.034 0.002 23.41 1391.186 0 2010 248 300 248.13 09/05/10 12.644 23.407 6.354 13.479 7.134 1391.189 424.035 -0.003 23.407 1391.189 0 2010 248 400 248.17 09/05/10 12.637 23.405 6.505 10.872 7.134 1391.191 424.035 -0.002 23.405 1391.191 0 2010 248 500 248.21 09/05/10 12.63 23.406 6.406 8.8865 7.134 1391.190 424.035 0.001 23.406 1391.190 0 2010 248 600 248.25 09/05/10 12.631 23.407 6.458 7.4286 7.134 1391.189 424.035 0.001 23.407 1391.189 0 2010 248 700 248.29 09/05/10 12.625 23.403 6.349 6.191 7.133 1391.193 424.036 -0.004 23.403 1391.193 0 2010 248 800 248.33 09/05/10 12.618 23.405 6.519 5.2477 7.134 1391.191 424.035 0.002 23.405 1391.191 0 2010 248 900 248.38 09/05/10 12.612 23.403 6.461 4.5024 7.133 1391.193 424.036 -0.002 23.403 1391.193 0 2010 248 1000 248.42 09/05/10 12.611 23.401 6.501 3.8995 7.133 1391.195 424.036 -0.002 23.401 1391.195 0 2010 248 1100 248.46 09/05/10 12.605 23.4 6.387 3.5035 7.132 1391.196 424.037 -0.001 23.4 1391.196 0 2010 248 1200 248.50 09/05/10 12.605 23.398 6.501 3.0036 7.132 1391.198 424.037 -0.002 23.398 1391.198 0 2010 248 1300 248.54 09/05/10 12.605 23.399 6.459 3.1702 7.132 1391.197 424.037 0.001 23.399 1391.197 0 2010 248 1400 248.58 09/05/10 12.612 23.401 6.469 7.5653 7.133 1391.195 424.036 0.002 23.401 1391.195 0 2010 248 1500 248.63 09/05/10 12.63 23.397 6.478 13.313 7.131 1391.199 424.038 -0.004 23.397 1391.199 0 2010 248 1600 248.67 09/05/10 12.643 23.397 6.521 17.226 7.131 1391.199 424.038 0.000 23.397 1391.199 0 2010 248 1700 248.71 09/05/10 12.649 23.392 6.433 19.309 7.130 1391.204 424.039 -0.005 23.392 1391.204 0 2010 248 1800 248.75 09/05/10 12.649 23.395 6.478 20.152 7.131 1391.201 424.038 0.003 23.395 1391.201 0 2010 248 1900 248.79 09/05/10 12.655 23.395 6.519 21.215 7.131 1391.201 424.038 0.000 23.395 1391.201 0 2010 248 2000 248.83 09/05/10 12.655 23.393 6.429 22.25 7.130 1391.203 424.039 -0.002 23.393 1391.203 0 2010 248 2100 248.88 09/05/10 12.655 23.388 6.484 22.687 7.129 1391.208 424.040 -0.005 23.388 1391.208 0 2010 248 2200 248.92 09/05/10 12.655 23.395 6.476 21.437 7.131 1391.201 424.038 0.007 23.395 1391.201 0 2010 248 2300 248.96 09/05/10 12.656 23.394 6.456 19.974 7.130 1391.202 424.039 -0.001 23.394 1391.202 0 2010 249 0 249.00 09/06/10 12.656 23.392 6.487 18.872 7.130 1391.204 424.039 -0.002 23.392 1391.204 0 2010 249 100 249.04 09/06/10 12.649 23.393 6.397 17.479 7.130 1391.203 424.039 0.001 23.393 1391.203 0 2010 249 200 249.08 09/06/10 12.643 23.396 6.509 16.118 7.131 1391.200 424.038 0.003 23.396 1391.200 0 2010 249 300 249.13 09/06/10 12.643 23.397 6.46 15.079 7.131 1391.199 424.038 0.001 23.397 1391.199 0 2010 249 400 249.17 09/06/10 12.637 23.394 6.484 14.057 7.130 1391.202 424.039 -0.003 23.394 1391.202 0 2010 249 500 249.21 09/06/10 12.637 23.39 6.462 12.735 7.129 1391.206 424.040 -0.004 23.39 1391.206 0 2010 249 600 249.25 09/06/10 12.637 23.386 6.515 12.213 7.128 1391.210 424.041 -0.004 23.386 1391.210 0 2010 249 700 249.29 09/06/10 12.636 23.387 6.455 12.104 7.128 1391.209 424.041 0.001 23.387 1391.209 0 2010 249 800 249.33 09/06/10 12.637 23.388 6.532 11.691 7.129 1391.208 424.040 0.001 23.388 1391.208 0 2010 249 900 249.38 09/06/10 12.63 23.389 6.528 11.182 7.129 1391.207 424.040 0.001 23.389 1391.207 0 2010 249 1000 249.42 09/06/10 12.624 23.393 6.514 10.623 7.130 1391.203 424.039 0.004 23.393 1391.203 0 2010 249 1100 249.46 09/06/10 12.624 23.389 6.528 10.02 7.129 1391.207 424.040 -0.004 23.389 1391.207 0 2010 249 1200 249.50 09/06/10 12.623 23.391 6.469 9.5702 7.130 1391.205 424.039 0.002 23.391 1391.205 0 2010 249 1300 249.54 09/06/10 12.624 23.386 6.411 9.8058 7.128 1391.210 424.041 -0.005 23.386 1391.210 0 2010 249 1400 249.58 09/06/10 12.63 23.391 6.521 11.85 7.130 1391.205 424.039 0.005 23.391 1391.205 0 2010 249 1500 249.63 09/06/10 12.637 23.394 6.481 15.176 7.130 1391.202 424.039 0.003 23.394 1391.202 0 2010 249 1600 249.67 09/06/10 12.644 23.386 6.541 18.114 7.128 1391.210 424.041 -0.008 23.386 1391.210 0 2010 249 1700 249.71 09/06/10 12.649 23.384 6.546 20.447 7.127 1391.212 424.042 -0.002 23.384 1391.212 0 2010 249 1800 249.75 09/06/10 12.655 23.386 6.505 21.823 7.128 1391.210 424.041 0.002 23.386 1391.210 0 2010 249 1900 249.79 09/06/10 12.654 23.381 6.478 22.353 7.127 1391.215 424.042 -0.005 23.381 1391.215 0 2010 249 2000 249.83 09/06/10 12.655 23.382 6.531 22.121 7.127 1391.214 424.042 0.001 23.382 1391.214 0 2010 249 2100 249.88 09/06/10 12.655 23.381 6.46 22.044 7.127 1391.215 424.042 -0.001 23.381 1391.215 0 2010 249 2200 249.92 09/06/10 12.655 23.379 6.522 21.187 7.126 1391.217 424.043 -0.002 23.379 1391.217 0 2010 249 2300 249.96 09/06/10 12.655 23.383 6.444 19.902 7.127 1391.213 424.042 0.004 23.383 1391.213 0 2010 250 0 250.00 09/07/10 12.642 23.385 6.505 18.326 7.128 1391.211 424.041 0.002 23.385 1391.211 0 2010 250 100 250.04 09/07/10 12.643 23.373 6.456 16.138 7.124 1391.223 424.045 -0.012 23.373 1391.223 0 2010 250 200 250.08 09/07/10 12.637 23.38 6.515 14.411 7.126 1391.216 424.043 0.007 23.38 1391.216 0 2010 250 300 250.13 09/07/10 12.637 23.372 6.515 13.149 7.124 1391.224 424.045 -0.008 23.372 1391.224 0 2010 250 400 250.17 09/07/10 12.637 23.374 6.515 12.082 7.124 1391.222 424.045 0.002 23.374 1391.222 0 2010 250 500 250.21 09/07/10 12.63 23.373 6.464 11.305 7.124 1391.223 424.045 -0.001 23.373 1391.223 0 2010 250 600 250.25 09/07/10 12.623 23.374 6.491 10.708 7.124 1391.222 424.045 0.001 23.374 1391.222 0 2010 250 700 250.29 09/07/10 12.623 23.37 6.449 10.214 7.123 1391.226 424.046 -0.004 23.37 1391.226 0 2010 250 800 250.33 09/07/10 12.623 23.376 6.522 9.8701 7.125 1391.220 424.044 0.006 23.376 1391.220 0 2010 250 900 250.38 09/07/10 12.617 23.38 6.541 9.6558 7.126 1391.216 424.043 0.004 23.38 1391.216 0 2010 250 1000 250.42 09/07/10 12.617 23.384 6.513 9.4632 7.127 1391.212 424.042 0.004 23.384 1391.212 0 2010 250 1100 250.46 09/07/10 12.623 23.385 6.533 9.3135 7.128 1391.211 424.041 0.001 23.385 1391.211 0 2010 250 1200 250.50 09/07/10 12.617 23.385 6.497 9.1853 7.128 1391.211 424.041 0.000 23.385 1391.211 0 2010 250 1300 250.54 09/07/10 12.618 23.385 6.548 9.0612 7.128 1391.211 424.041 0.000 23.385 1391.211 0 2010 250 1400 250.58 09/07/10 12.618 23.39 6.55 8.9542 7.129 1391.206 424.040 0.005 23.39 1391.206 0 2010 250 1500 250.63 09/07/10 12.617 23.389 6.524 9.2292 7.129 1391.207 424.040 -0.001 23.389 1391.207 0 2010 250 1600 250.67 09/07/10 12.617 23.389 6.615 9.8702 7.129 1391.207 424.040 0.000 23.389 1391.207 0 2010 250 1700 250.71 09/07/10 12.623 23.393 6.57 10.257 7.130 1391.203 424.039 0.004 23.393 1391.203 0 2010 250 1800 250.75 09/07/10 12.624 23.389 6.495 10.58 7.129 1391.207 424.040 -0.004 23.389 1391.207 0 2010 250 1900 250.79 09/07/10 12.624 23.388 6.524 10.688 7.129 1391.208 424.040 -0.001 23.388 1391.208 0 2010 250 2000 250.83 09/07/10 12.623 23.384 6.57 11.201 7.127 1391.212 424.042 -0.004 23.384 1391.212 0 2010 250 2100 250.88 09/07/10 12.624 23.387 6.541 12.608 7.128 1391.209 424.041 0.003 23.387 1391.209 0 2010 250 2200 250.92 09/07/10 12.631 23.388 6.465 13.197 7.129 1391.208 424.040 0.001 23.388 1391.208 0 2010 250 2300 250.96 09/07/10 12.624 23.386 6.478 12.975 7.128 1391.210 424.041 -0.002 23.386 1391.210 0 2010 251 0 251.00 09/08/10 12.631 23.385 6.533 12.739 7.128 1391.211 424.041 -0.001 23.385 1391.211 0 2010 251 100 251.04 09/08/10 12.623 23.381 6.487 12.279 7.127 1391.215 424.042 -0.004 23.381 1391.215 0 2010 251 200 251.08 09/08/10 12.623 23.384 6.528 11.584 7.127 1391.212 424.042 0.003 23.384 1391.212 0 2010 251 300 251.13 09/08/10 12.625 23.38 6.607 11.032 7.126 1391.216 424.043 -0.004 23.38 1391.216 0 2010 251 400 251.17 09/08/10 12.623 23.379 6.522 10.278 7.126 1391.217 424.043 -0.001 23.379 1391.217 0 2010 251 500 251.21 09/08/10 12.617 23.385 6.546 9.4204 7.128 1391.211 424.041 0.006 23.385 1391.211 0 2010 251 600 251.25 09/08/10 12.617 23.382 6.522 8.5524 7.127 1391.214 424.042 -0.003 23.382 1391.214 0 2010 251 700 251.29 09/08/10 12.612 23.379 6.579 8.3403 7.126 1391.217 424.043 -0.003 23.379 1391.217 0 2010 251 800 251.33 09/08/10 12.612 23.376 6.455 8.4678 7.125 1391.220 424.044 -0.003 23.376 1391.220 0 2010 251 900 251.38 09/08/10 12.611 23.38 6.54 8.0642 7.126 1391.216 424.043 0.004 23.38 1391.216 0 2010 251 1000 251.42 09/08/10 12.612 23.376 6.603 7.16 7.125 1391.220 424.044 -0.004 23.376 1391.220 0 2010 251 1100 251.46 09/08/10 12.605 23.378 6.523 6.2542 7.126 1391.218 424.043 0.002 23.378 1391.218 0 2010 251 1200 251.50 09/08/10 12.605 23.378 6.564 5.5629 7.126 1391.218 424.043 0.000 23.378 1391.218 0 2010 251 1300 251.54 09/08/10 12.605 23.377 6.602 6.0675 7.125 1391.219 424.044 -0.001 23.377 1391.219 0 2010 251 1400 251.58 09/08/10 12.612 23.378 6.561 6.8652 7.126 1391.218 424.043 0.001 23.378 1391.218 0 2010 251 1500 251.63 09/08/10 12.604 23.378 6.564 8.321 7.126 1391.218 424.043 0.000 23.378 1391.218 0 2010 251 1600 251.67 09/08/10 12.617 23.379 6.536 10.839 7.126 1391.217 424.043 0.001 23.379 1391.217 0 2010 251 1700 251.71 09/08/10 12.623 23.376 6.499 12.872 7.125 1391.220 424.044 -0.003 23.376 1391.220 0 2010 251 1800 251.75 09/08/10 12.63 23.369 6.546 15.673 7.123 1391.227 424.046 -0.007 23.369 1391.227 0 2010 251 1900 251.79 09/08/10 12.635 23.37 6.499 19.43 7.123 1391.226 424.046 0.001 23.37 1391.226 0 2010 251 2000 251.83 09/08/10 12.642 23.37 6.546 20.99 7.123 1391.226 424.046 0.000 23.37 1391.226 0 2010 251 2100 251.88 09/08/10 12.642 23.371 6.593 23.161 7.123 1391.225 424.046 0.001 23.371 1391.225 0 2010 251 2200 251.92 09/08/10 12.654 23.367 6.591 24.638 7.122 1391.229 424.047 -0.004 23.367 1391.229 0 2010 251 2300 251.96 09/08/10 12.654 23.37 6.575 25.669 7.123 1391.226 424.046 0.003 23.37 1391.226 0 2010 252 0 252.00 09/09/10 12.654 23.37 6.61 25.108 7.123 1391.226 424.046 0.000 23.37 1391.226 0 2010 252 100 252.04 09/09/10 12.642 23.369 6.622 21.03 7.123 1391.227 424.046 -0.001 23.369 1391.227 0 2010 252 200 252.08 09/09/10 12.635 23.371 6.657 16.896 7.123 1391.225 424.046 0.002 23.371 1391.225 0 2010 252 300 252.13 09/09/10 12.637 23.37 6.55 13.544 7.123 1391.226 424.046 -0.001 23.37 1391.226 0 2010 252 400 252.17 09/09/10 12.624 23.368 6.574 10.958 7.123 1391.228 424.046 -0.002 23.368 1391.228 0 2010 252 500 252.21 09/09/10 12.617 23.368 6.536 9.0998 7.123 1391.228 424.046 0.000 23.368 1391.228 0 2010 252 600 252.25 09/09/10 12.611 23.361 6.556 7.9156 7.120 1391.235 424.049 -0.007 23.361 1391.235 0 2010 252 700 252.29 09/09/10 12.611 23.364 6.527 7.6423 7.121 1391.232 424.048 0.003 23.364 1391.232 0 2010 252 800 252.33 09/09/10 12.605 23.36 6.518 7.6212 7.120 1391.236 424.049 -0.004 23.36 1391.236 0 2010 252 900 252.38 09/09/10 12.605 23.364 6.61 7.5185 7.121 1391.232 424.048 0.004 23.364 1391.232 0 2010 252 1000 252.42 09/09/10 12.605 23.37 6.611 7.4988 7.123 1391.226 424.046 0.006 23.37 1391.226 0 2010 252 1100 252.46 09/09/10 12.605 23.365 6.537 7.3712 7.122 1391.231 424.047 -0.005 23.365 1391.231 0 2010 252 1200 252.50 09/09/10 12.605 23.362 6.64 7.2874 7.121 1391.234 424.048 -0.003 23.362 1391.234 0 2010 252 1300 252.54 09/09/10 12.605 23.363 6.646 7.4355 7.121 1391.233 424.048 0.001 23.363 1391.233 0 2010 252 1400 252.58 09/09/10 12.604 23.364 6.521 8.3417 7.121 1391.232 424.048 0.001 23.364 1391.232 0 2010 252 1500 252.63 09/09/10 12.611 23.361 6.61 10.645 7.120 1391.235 424.049 -0.003 23.361 1391.235 0 2010 252 1600 252.67 09/09/10 12.617 23.359 6.568 13.794 7.120 1391.237 424.049 -0.002 23.359 1391.237 0 2010 252 1700 252.71 09/09/10 12.624 23.367 6.587 14.863 7.122 1391.229 424.047 0.008 23.367 1391.229 0 2010 252 1800 252.75 09/09/10 12.624 23.359 6.591 14.77 7.120 1391.237 424.049 -0.008 23.359 1391.237 0 2010 252 1900 252.79 09/09/10 12.63 23.355 6.603 15.42 7.119 1391.241 424.050 -0.004 23.355 1391.241 0 2010 252 2000 252.83 09/09/10 12.63 23.358 6.593 16.534 7.120 1391.238 424.049 0.003 23.358 1391.238 0 2010 252 2100 252.88 09/09/10 12.63 23.357 6.577 17.083 7.119 1391.239 424.050 -0.001 23.357 1391.239 0 2010 252 2200 252.92 09/09/10 12.63 23.355 6.592 16.828 7.119 1391.241 424.050 -0.002 23.355 1391.241 0 2010 252 2300 252.96 09/09/10 12.63 23.355 6.612 16.645 7.119 1391.241 424.050 0.000 23.355 1391.241 0 2010 253 0 253.00 09/10/10 12.63 23.353 6.628 16.483 7.118 1391.243 424.051 -0.002 23.353 1391.243 0 2010 253 100 253.04 09/10/10 12.63 23.358 6.626 15.826 7.120 1391.238 424.049 0.005 23.358 1391.238 0 2010 253 200 253.08 09/10/10 12.624 23.356 6.546 15.102 7.119 1391.240 424.050 -0.002 23.356 1391.240 0 2010 253 300 253.13 09/10/10 12.623 23.355 6.47 14.391 7.119 1391.241 424.050 -0.001 23.355 1391.241 0 2010 253 400 253.17 09/10/10 12.624 23.354 6.574 13.768 7.118 1391.242 424.051 -0.001 23.354 1391.242 0 2010 253 500 253.21 09/10/10 12.624 23.353 6.593 13.458 7.118 1391.243 424.051 -0.001 23.353 1391.243 0 2010 253 600 253.25 09/10/10 12.624 23.351 6.58 13.194 7.117 1391.245 424.052 -0.002 23.351 1391.245 0 2010 253 700 253.29 09/10/10 12.617 23.349 6.545 13.023 7.117 1391.247 424.052 -0.002 23.349 1391.247 0 2010 253 800 253.33 09/10/10 12.617 23.351 6.61 12.826 7.117 1391.245 424.052 0.002 23.351 1391.245 0 2010 253 900 253.38 09/10/10 12.617 23.353 6.647 12.717 7.118 1391.243 424.051 0.002 23.353 1391.243 0 2010 253 1000 253.42 09/10/10 12.624 23.351 6.54 12.695 7.117 1391.245 424.052 -0.002 23.351 1391.245 0 2010 253 1100 253.46 09/10/10 12.617 23.351 6.628 12.717 7.117 1391.245 424.052 0.000 23.351 1391.245 0 2010 253 1200 253.50 09/10/10 12.617 23.348 6.598 12.783 7.116 1391.248 424.053 -0.003 23.348 1391.248 0 2010 253 1300 253.54 09/10/10 12.624 23.348 6.528 12.913 7.116 1391.248 424.053 0.000 23.348 1391.248 0 2010 253 1400 253.58 09/10/10 12.624 23.345 6.537 13.481 7.116 1391.251 424.053 -0.003 23.345 1391.251 0 2010 253 1500 253.63 09/10/10 12.624 23.347 6.63 14.124 7.116 1391.249 424.053 0.002 23.347 1391.249 0 2010 253 1600 253.67 09/10/10 12.617 23.349 6.598 14.839 7.117 1391.247 424.052 0.002 23.349 1391.247 0 2010 253 1700 253.71 09/10/10 12.624 23.343 6.579 14.459 7.115 1391.253 424.054 -0.006 23.343 1391.253 0 2010 253 1800 253.75 09/10/10 12.618 23.35 6.534 13.99 7.117 1391.246 424.052 0.007 23.35 1391.246 0 2010 253 1900 253.79 09/10/10 12.624 23.342 6.599 13.79 7.115 1391.254 424.054 -0.008 23.342 1391.254 0 2010 253 2000 253.83 09/10/10 12.624 23.345 6.538 13.724 7.116 1391.251 424.053 0.003 23.345 1391.251 0 2010 253 2100 253.88 09/10/10 12.624 23.348 6.595 13.569 7.116 1391.248 424.053 0.003 23.348 1391.248 0 2010 253 2200 253.92 09/10/10 12.624 23.346 6.591 13.392 7.116 1391.250 424.053 -0.002 23.346 1391.250 0 2010 253 2300 253.96 09/10/10 12.617 23.342 6.534 13.261 7.115 1391.254 424.054 -0.004 23.342 1391.254 0 2010 254 0 254.00 09/11/10 12.61 23.341 6.593 13.262 7.114 1391.255 424.055 -0.001 23.341 1391.255 0 2010 254 100 254.04 09/11/10 12.618 23.343 6.598 13.26 7.115 1391.253 424.054 0.002 23.343 1391.253 0 2010 254 200 254.08 09/11/10 12.617 23.343 6.64 13.326 7.115 1391.253 424.054 0.000 23.343 1391.253 0 2010 254 300 254.13 09/11/10 12.624 23.341 6.581 13.48 7.114 1391.255 424.055 -0.002 23.341 1391.255 0 2010 254 400 254.17 09/11/10 12.617 23.342 6.638 13.724 7.115 1391.254 424.054 0.001 23.342 1391.254 0 2010 254 500 254.21 09/11/10 12.617 23.338 6.666 13.946 7.113 1391.258 424.056 -0.004 23.338 1391.258 0 2010 254 600 254.25 09/11/10 12.617 23.34 6.599 14.102 7.114 1391.256 424.055 0.002 23.34 1391.256 0 2010 254 700 254.29 09/11/10 12.617 23.343 6.517 14.28 7.115 1391.253 424.054 0.003 23.343 1391.253 0 2010 254 800 254.33 09/11/10 12.623 23.341 6.581 14.369 7.114 1391.255 424.055 -0.002 23.341 1391.255 0 2010 254 900 254.38 09/11/10 12.618 23.341 6.568 14.28 7.114 1391.255 424.055 0.000 23.341 1391.255 0 2010 254 1000 254.42 09/11/10 12.617 23.342 6.638 13.835 7.115 1391.254 424.054 0.001 23.342 1391.254 0 2010 254 1100 254.46 09/11/10 12.617 23.341 6.669 13.281 7.114 1391.255 424.055 -0.001 23.341 1391.255 0 2010 254 1200 254.50 09/11/10 12.617 23.343 6.548 12.781 7.115 1391.253 424.054 0.002 23.343 1391.253 0 2010 254 1300 254.54 09/11/10 12.61 23.34 6.602 12.345 7.114 1391.256 424.055 -0.003 23.34 1391.256 0 2010 254 1400 254.58 09/11/10 12.617 23.343 6.61 13.069 7.115 1391.253 424.054 0.003 23.343 1391.253 0 2010 254 1500 254.63 09/11/10 12.623 23.339 6.599 15.379 7.114 1391.257 424.055 -0.004 23.339 1391.257 0 2010 254 1600 254.67 09/11/10 12.623 23.337 6.648 17.153 7.113 1391.259 424.056 -0.002 23.337 1391.259 0 2010 254 1700 254.71 09/11/10 12.629 23.338 6.513 17.854 7.113 1391.258 424.056 0.001 23.338 1391.258 0 2010 254 1800 254.75 09/11/10 12.629 23.337 6.646 17.924 7.113 1391.259 424.056 -0.001 23.337 1391.259 0 2010 254 1900 254.79 09/11/10 12.63 23.336 6.562 18.493 7.113 1391.260 424.056 -0.001 23.336 1391.260 0 2010 254 2000 254.83 09/11/10 12.629 23.336 6.646 18.995 7.113 1391.260 424.056 0.000 23.336 1391.260 0 2010 254 2100 254.88 09/11/10 12.635 23.333 6.599 19.984 7.112 1391.263 424.057 -0.003 23.333 1391.263 0 2010 254 2200 254.92 09/11/10 12.636 23.336 6.646 20.346 7.113 1391.260 424.056 0.003 23.336 1391.260 0 2010 254 2300 254.96 09/11/10 12.628 23.334 6.581 19.857 7.112 1391.262 424.057 -0.002 23.334 1391.262 0 2010 255 0 255.00 09/12/10 12.636 23.334 6.645 19.64 7.112 1391.262 424.057 0.000 23.334 1391.262 0 2010 255 100 255.04 09/12/10 12.629 23.334 6.528 18.278 7.112 1391.262 424.057 0.000 23.334 1391.262 0 2010 255 200 255.08 09/12/10 12.623 23.331 6.695 15.911 7.111 1391.265 424.058 -0.003 23.331 1391.265 0 2010 255 300 255.13 09/12/10 12.617 23.326 6.565 13.834 7.110 1391.270 424.059 -0.005 23.326 1391.270 0 2010 255 400 255.17 09/12/10 12.617 23.331 6.651 12.539 7.111 1391.265 424.058 0.005 23.331 1391.265 0 2010 255 500 255.21 09/12/10 12.611 23.33 6.706 11.756 7.111 1391.266 424.058 -0.001 23.33 1391.266 0 2010 255 600 255.25 09/12/10 12.61 23.326 6.651 11.627 7.110 1391.270 424.059 -0.004 23.326 1391.270 0 2010 255 700 255.29 09/12/10 12.61 23.327 6.585 11.585 7.110 1391.269 424.059 0.001 23.327 1391.269 0 2010 255 800 255.33 09/12/10 12.61 23.325 6.647 11.158 7.109 1391.271 424.060 -0.002 23.325 1391.271 0 2010 255 900 255.38 09/12/10 12.611 23.332 6.575 10.386 7.112 1391.264 424.057 0.007 23.332 1391.264 0 2010 255 1000 255.42 09/12/10 12.604 23.325 6.577 10.257 7.109 1391.271 424.060 -0.007 23.325 1391.271 0 2010 255 1100 255.46 09/12/10 12.603 23.325 6.686 10.02 7.109 1391.271 424.060 0.000 23.325 1391.271 0 2010 255 1200 255.50 09/12/10 12.604 23.323 6.679 9.399 7.109 1391.273 424.060 -0.002 23.323 1391.273 0 2010 255 1300 255.54 09/12/10 12.598 23.326 6.649 8.6583 7.110 1391.270 424.059 0.003 23.326 1391.270 0 2010 255 1400 255.58 09/12/10 12.604 23.318 6.628 10.969 7.107 1391.278 424.062 -0.008 23.318 1391.278 0 2010 255 1500 255.63 09/12/10 12.611 23.318 6.626 14.774 7.107 1391.278 424.062 0.000 23.318 1391.278 0 2010 255 1600 255.67 09/12/10 12.624 23.322 6.64 16.786 7.109 1391.274 424.060 0.004 23.322 1391.274 0 2010 255 1700 255.71 09/12/10 12.623 23.319 6.603 18.469 7.108 1391.277 424.061 -0.003 23.319 1391.277 0 2010 255 1800 255.75 09/12/10 12.622 23.319 6.594 19.621 7.108 1391.277 424.061 0.000 23.319 1391.277 0 2010 255 1900 255.79 09/12/10 12.635 23.318 6.646 21.848 7.107 1391.278 424.062 -0.001 23.318 1391.278 0 2010 255 2000 255.83 09/12/10 12.635 23.313 6.625 23.877 7.106 1391.283 424.063 -0.005 23.313 1391.283 0 2010 255 2100 255.88 09/12/10 12.634 23.316 6.665 24.832 7.107 1391.280 424.062 0.003 23.316 1391.280 0 2010 255 2200 255.92 09/12/10 12.635 23.312 6.493 25.166 7.105 1391.284 424.064 -0.004 23.312 1391.284 0 2010 255 2300 255.96 09/12/10 12.64 23.315 6.72 25.556 7.106 1391.281 424.063 0.003 23.315 1391.281 0 2010 256 0 256.00 09/13/10 12.641 23.314 6.64 24.996 7.106 1391.282 424.063 -0.001 23.314 1391.282 0 2010 256 100 256.04 09/13/10 12.634 23.313 6.64 21.987 7.106 1391.283 424.063 -0.001 23.313 1391.283 0 2010 256 200 256.08 09/13/10 12.629 23.316 6.676 19.156 7.107 1391.280 424.062 0.003 23.316 1391.280 0 2010 256 300 256.13 09/13/10 12.622 23.309 6.669 16.666 7.105 1391.287 424.064 -0.007 23.309 1391.287 0 2010 256 400 256.17 09/13/10 12.624 23.308 6.652 14.255 7.104 1391.288 424.065 -0.001 23.308 1391.288 0 2010 256 500 256.21 09/13/10 12.61 23.308 6.647 12.364 7.104 1391.288 424.065 0.000 23.308 1391.288 0 2010 256 600 256.25 09/13/10 12.61 23.309 6.636 10.94 7.105 1391.287 424.064 0.001 23.309 1391.287 0 2010 256 700 256.29 09/13/10 12.611 23.307 6.679 10.106 7.104 1391.289 424.065 -0.002 23.307 1391.289 0 2010 256 800 256.33 09/13/10 12.604 23.308 6.688 9.7844 7.104 1391.288 424.065 0.001 23.308 1391.288 0 2010 256 900 256.38 09/13/10 12.597 23.307 6.618 9.2708 7.104 1391.289 424.065 -0.001 23.307 1391.289 0 2010 256 1000 256.42 09/13/10 12.598 23.306 6.618 8.17 7.104 1391.290 424.065 -0.001 23.306 1391.290 0 2010 256 1100 256.46 09/13/10 12.591 23.306 6.615 6.9697 7.104 1391.290 424.065 0.000 23.306 1391.290 0 2010 256 1200 256.50 09/13/10 12.585 23.303 6.725 5.8758 7.103 1391.293 424.066 -0.003 23.303 1391.293 0 2010 256 1300 256.54 09/13/10 12.585 23.303 6.573 5.2307 7.103 1391.293 424.066 0.000 23.303 1391.293 0 2010 256 1400 256.58 09/13/10 12.592 23.304 6.616 8.2805 7.103 1391.292 424.066 0.001 23.304 1391.292 0 2010 256 1500 256.63 09/13/10 12.604 23.302 6.738 12.547 7.102 1391.294 424.067 -0.002 23.302 1391.294 0 2010 256 1600 256.67 09/13/10 12.61 23.297 6.759 15.536 7.101 1391.299 424.068 -0.005 23.297 1391.299 0 2010 256 1700 256.71 09/13/10 12.617 23.297 6.649 17.667 7.101 1391.299 424.068 0.000 23.297 1391.299 0 2010 256 1800 256.75 09/13/10 12.622 23.295 6.645 19.475 7.100 1391.301 424.069 -0.002 23.295 1391.301 0 2010 256 1900 256.79 09/13/10 12.628 23.295 6.767 21.117 7.100 1391.301 424.069 0.000 23.295 1391.301 0 2010 256 2000 256.83 09/13/10 12.628 23.289 6.687 22.486 7.098 1391.307 424.071 -0.006 23.289 1391.307 0 2010 256 2100 256.88 09/13/10 12.634 23.287 6.718 23.103 7.098 1391.309 424.071 -0.002 23.287 1391.309 0 2010 256 2200 256.92 09/13/10 12.628 23.288 6.718 21.412 7.098 1391.308 424.071 0.001 23.288 1391.308 0 2010 256 2300 256.96 09/13/10 12.629 23.286 6.672 20.047 7.098 1391.310 424.071 -0.002 23.286 1391.310 0 2010 257 0 257.00 09/14/10 12.622 23.288 6.646 18.61 7.098 1391.308 424.071 0.002 23.288 1391.308 0 2010 257 100 257.04 09/14/10 12.623 23.29 6.634 16.482 7.099 1391.306 424.070 0.002 23.29 1391.306 0 2010 257 200 257.08 09/14/10 12.617 23.29 6.745 14.455 7.099 1391.306 424.070 0.000 23.29 1391.306 0 2010 257 300 257.13 09/14/10 12.611 23.284 6.699 12.952 7.097 1391.312 424.072 -0.006 23.284 1391.312 0 2010 257 400 257.17 09/14/10 12.611 23.288 6.69 11.886 7.098 1391.308 424.071 0.004 23.288 1391.308 0 2010 257 500 257.21 09/14/10 12.604 23.284 6.692 10.622 7.097 1391.312 424.072 -0.004 23.284 1391.312 0 2010 257 600 257.25 09/14/10 12.597 23.282 6.714 9.4631 7.096 1391.314 424.073 -0.002 23.282 1391.314 0 2010 257 700 257.29 09/14/10 12.591 23.283 6.7 8.9115 7.097 1391.313 424.072 0.001 23.283 1391.313 0 2010 257 800 257.33 09/14/10 12.591 23.288 6.632 8.5103 7.098 1391.308 424.071 0.005 23.288 1391.308 0 2010 257 900 257.38 09/14/10 12.584 23.286 6.718 8.5316 7.098 1391.310 424.071 -0.002 23.286 1391.310 0 2010 257 1000 257.42 09/14/10 12.584 23.28 6.707 8.6594 7.096 1391.316 424.073 -0.006 23.28 1391.316 0 2010 257 1100 257.46 09/14/10 12.584 23.279 6.615 8.5742 7.095 1391.317 424.074 -0.001 23.279 1391.317 0 2010 257 1200 257.50 09/14/10 12.585 23.281 6.734 8.4466 7.096 1391.315 424.073 0.002 23.281 1391.315 0 2010 257 1300 257.54 09/14/10 12.591 23.275 6.673 8.4253 7.094 1391.321 424.075 -0.006 23.275 1391.321 0 2010 257 1400 257.58 09/14/10 12.584 23.277 6.7 8.6168 7.095 1391.319 424.074 0.002 23.277 1391.319 0 2010 257 1500 257.63 09/14/10 12.591 23.275 6.699 9.7647 7.094 1391.321 424.075 -0.002 23.275 1391.321 0 2010 257 1600 257.67 09/14/10 12.597 23.274 6.731 12.677 7.094 1391.322 424.075 -0.001 23.274 1391.322 0 2010 257 1700 257.71 09/14/10 12.604 23.273 6.71 15.852 7.094 1391.323 424.075 -0.001 23.273 1391.323 0 2010 257 1800 257.75 09/14/10 12.609 23.272 6.625 18.636 7.093 1391.324 424.076 -0.001 23.272 1391.324 0 2010 257 1900 257.79 09/14/10 12.615 23.267 6.673 20.695 7.092 1391.329 424.077 -0.005 23.267 1391.329 0 2010 257 2000 257.83 09/14/10 12.622 23.265 6.661 22.155 7.091 1391.331 424.078 -0.002 23.265 1391.331 0 2010 257 2100 257.88 09/14/10 12.621 23.265 6.628 23.132 7.091 1391.331 424.078 0.000 23.265 1391.331 0 2010 257 2200 257.92 09/14/10 12.628 23.265 6.702 23.687 7.091 1391.331 424.078 0.000 23.265 1391.331 0 2010 257 2300 257.96 09/14/10 12.628 23.261 6.71 23.315 7.090 1391.335 424.079 -0.004 23.261 1391.335 0 2010 258 0 258.00 09/15/10 12.621 23.258 6.699 22.894 7.089 1391.338 424.080 -0.003 23.258 1391.338 0 2010 258 100 258.04 09/15/10 12.622 23.265 6.596 19.081 7.091 1391.331 424.078 0.007 23.265 1391.331 0 2010 258 200 258.08 09/15/10 12.61 23.265 6.647 14.986 7.091 1391.331 424.078 0.000 23.265 1391.331 0 2010 258 300 258.13 09/15/10 12.604 23.26 6.735 11.84 7.090 1391.336 424.079 -0.005 23.26 1391.336 0 2010 258 400 258.17 09/15/10 12.597 23.256 6.761 9.5267 7.088 1391.340 424.081 -0.004 23.256 1391.340 0 2010 258 500 258.21 09/15/10 12.591 23.26 6.729 7.9365 7.090 1391.336 424.079 0.004 23.26 1391.336 0 2010 258 600 258.25 09/15/10 12.585 23.25 6.647 7.0759 7.087 1391.346 424.082 -0.010 23.25 1391.346 0 2010 258 700 258.29 09/15/10 12.585 23.256 6.721 6.8862 7.088 1391.340 424.081 0.006 23.256 1391.340 0 2010 258 800 258.33 09/15/10 12.579 23.251 6.707 7.1395 7.087 1391.345 424.082 -0.005 23.251 1391.345 0 2010 258 900 258.38 09/15/10 12.584 23.255 6.766 7.5613 7.088 1391.341 424.081 0.004 23.255 1391.341 0 2010 258 1000 258.42 09/15/10 12.585 23.253 6.647 8.0027 7.088 1391.343 424.081 -0.002 23.253 1391.343 0 2010 258 1100 258.46 09/15/10 12.577 23.248 6.712 8.4041 7.086 1391.348 424.083 -0.005 23.248 1391.348 0 2010 258 1200 258.50 09/15/10 12.578 23.254 6.624 8.5742 7.088 1391.342 424.081 0.006 23.254 1391.342 0 2010 258 1300 258.54 09/15/10 12.584 23.252 6.647 8.6381 7.087 1391.344 424.082 -0.002 23.252 1391.344 0 2010 258 1400 258.58 09/15/10 12.577 23.248 6.79 8.7658 7.086 1391.348 424.083 -0.004 23.248 1391.348 0 2010 258 1500 258.63 09/15/10 12.584 23.247 6.734 9.063 7.086 1391.349 424.083 -0.001 23.247 1391.349 0 2010 258 1600 258.67 09/15/10 12.585 23.247 6.775 9.5277 7.086 1391.349 424.083 0.000 23.247 1391.349 0 2010 258 1700 258.71 09/15/10 12.584 23.244 6.79 10.149 7.085 1391.352 424.084 -0.003 23.244 1391.352 0 2010 258 1800 258.75 09/15/10 12.584 23.236 6.659 10.709 7.082 1391.360 424.087 -0.008 23.236 1391.360 0 2010 258 1900 258.79 09/15/10 12.584 23.24 6.683 10.58 7.084 1391.356 424.085 0.004 23.24 1391.356 0 2010 258 2000 258.83 09/15/10 12.59 23.235 6.725 10.429 7.082 1391.361 424.087 -0.005 23.235 1391.361 0 2010 258 2100 258.88 09/15/10 12.591 23.237 6.735 10.709 7.083 1391.359 424.086 0.002 23.237 1391.359 0 2010 258 2200 258.92 09/15/10 12.59 23.24 6.735 11.12 7.084 1391.356 424.085 0.003 23.24 1391.356 0 2010 258 2300 258.96 09/15/10 12.591 23.237 6.753 11.31 7.083 1391.359 424.086 -0.003 23.237 1391.359 0 2010 259 0 259.00 09/16/10 12.59 23.237 6.703 11.311 7.083 1391.359 424.086 0.000 23.237 1391.359 0 2010 259 100 259.04 09/16/10 12.584 23.232 6.647 11.011 7.081 1391.364 424.088 -0.005 23.232 1391.364 0 2010 259 200 259.08 09/16/10 12.59 23.238 6.773 10.343 7.083 1391.358 424.086 0.006 23.238 1391.358 0 2010 259 300 259.13 09/16/10 12.577 23.233 6.693 9.4417 7.081 1391.363 424.088 -0.005 23.233 1391.363 0 2010 259 400 259.17 09/16/10 12.577 23.234 6.718 8.5099 7.082 1391.362 424.087 0.001 23.234 1391.362 0 2010 259 500 259.21 09/16/10 12.571 23.234 6.687 7.5789 7.082 1391.362 424.087 0.000 23.234 1391.362 0 2010 259 600 259.25 09/16/10 12.572 23.234 6.687 6.6542 7.082 1391.362 424.087 0.000 23.234 1391.362 0 2010 259 700 259.29 09/16/10 12.572 23.233 6.802 5.417 7.081 1391.363 424.088 -0.001 23.233 1391.363 0 2010 259 800 259.33 09/16/10 12.572 23.226 6.787 4.0873 7.079 1391.370 424.090 -0.007 23.226 1391.370 0 2010 259 900 259.38 09/16/10 12.566 23.229 6.738 2.9204 7.080 1391.367 424.089 0.003 23.229 1391.367 0 2010 259 1000 259.42 09/16/10 12.559 23.228 6.724 1.9434 7.080 1391.368 424.089 -0.001 23.228 1391.368 0 2010 259 1100 259.46 09/16/10 12.559 23.223 6.776 1.1159 7.078 1391.373 424.091 -0.005 23.223 1391.373 0 2010 259 1200 259.50 09/16/10 12.553 23.225 6.679 0.47683 7.079 1391.371 424.090 0.002 23.225 1391.371 0 2010 259 1300 259.54 09/16/10 12.553 23.223 6.862 0.17041 7.078 1391.373 424.091 -0.002 23.223 1391.373 0 2010 259 1400 259.58 09/16/10 12.566 23.222 6.765 3.3797 7.078 1391.374 424.091 -0.001 23.222 1391.374 0 2010 259 1500 259.63 09/16/10 12.572 23.225 6.729 9.2598 7.079 1391.371 424.090 0.003 23.225 1391.371 0 2010 259 1600 259.67 09/16/10 12.591 23.218 6.696 14.665 7.077 1391.378 424.092 -0.007 23.218 1391.378 0 2010 259 1700 259.71 09/16/10 12.604 23.216 6.784 17.644 7.076 1391.380 424.093 -0.002 23.216 1391.380 0 2010 259 1800 259.75 09/16/10 12.61 23.213 6.828 19.863 7.075 1391.383 424.094 -0.003 23.213 1391.383 0 2010 259 1900 259.79 09/16/10 12.609 23.209 6.776 22.003 7.074 1391.387 424.095 -0.004 23.209 1391.387 0 2010 259 2000 259.83 09/16/10 12.615 23.212 6.79 23.319 7.075 1391.384 424.094 0.003 23.212 1391.384 0 2010 259 2100 259.88 09/16/10 12.621 23.209 6.739 24.064 7.074 1391.387 424.095 -0.003 23.209 1391.387 0 2010 259 2200 259.92 09/16/10 12.627 23.208 6.797 24.638 7.074 1391.388 424.095 -0.001 23.208 1391.388 0 2010 259 2300 259.96 09/16/10 12.621 23.203 6.862 24.145 7.072 1391.393 424.097 -0.005 23.203 1391.393 0 2010 260 0 260.00 09/17/10 12.621 23.204 6.774 22.839 7.073 1391.392 424.096 0.001 23.204 1391.392 0 2010 260 100 260.04 09/17/10 12.616 23.206 6.851 19.081 7.073 1391.390 424.096 0.002 23.206 1391.390 0 2010 260 200 260.08 09/17/10 12.61 23.205 6.751 15.958 7.073 1391.391 424.096 -0.001 23.205 1391.391 0 2010 260 300 260.13 09/17/10 12.605 23.207 6.776 14.012 7.073 1391.389 424.096 0.002 23.207 1391.389 0 2010 260 400 260.17 09/17/10 12.597 23.203 6.702 12.845 7.072 1391.393 424.097 -0.004 23.203 1391.393 0 2010 260 500 260.21 09/17/10 12.597 23.208 6.782 12.257 7.074 1391.388 424.095 0.005 23.208 1391.388 0 2010 260 600 260.25 09/17/10 12.591 23.2 6.741 11.756 7.071 1391.396 424.098 -0.008 23.2 1391.396 0 2010 260 700 260.29 09/17/10 12.591 23.2 6.794 11.417 7.071 1391.396 424.098 0.000 23.2 1391.396 0 2010 260 800 260.33 09/17/10 12.591 23.202 6.734 11.398 7.072 1391.394 424.097 0.002 23.202 1391.394 0 2010 260 900 260.38 09/17/10 12.591 23.209 6.821 11.696 7.074 1391.387 424.095 0.007 23.209 1391.387 0 2010 260 1000 260.42 09/17/10 12.584 23.206 6.789 11.908 7.073 1391.390 424.096 -0.003 23.206 1391.390 0 2010 260 1100 260.46 09/17/10 12.584 23.204 6.794 11.435 7.073 1391.392 424.096 -0.002 23.204 1391.392 0 2010 260 1200 260.50 09/17/10 12.577 23.206 6.849 10.687 7.073 1391.390 424.096 0.002 23.206 1391.390 0 2010 260 1300 260.54 09/17/10 12.584 23.196 6.864 9.9989 7.070 1391.400 424.099 -0.010 23.196 1391.400 0 2010 260 1400 260.58 09/17/10 12.584 23.208 6.741 10.537 7.074 1391.388 424.095 0.012 23.208 1391.388 0 2010 260 1500 260.63 09/17/10 12.584 23.205 6.702 11.12 7.073 1391.391 424.096 -0.003 23.205 1391.391 0 2010 260 1600 260.67 09/17/10 12.584 23.202 6.717 11.851 7.072 1391.394 424.097 -0.003 23.202 1391.394 0 2010 260 1700 260.71 09/17/10 12.591 23.198 6.714 13.659 7.071 1391.398 424.098 -0.004 23.198 1391.398 0 2010 260 1800 260.75 09/17/10 12.597 23.2 6.778 15.402 7.071 1391.396 424.098 0.002 23.2 1391.396 0 2010 260 1900 260.79 09/17/10 12.603 23.2 6.825 17.223 7.071 1391.396 424.098 0.000 23.2 1391.396 0 2010 260 2000 260.83 09/17/10 12.603 23.194 6.87 17.924 7.070 1391.402 424.099 -0.006 23.194 1391.402 0 2010 260 2100 260.88 09/17/10 12.603 23.196 6.831 16.828 7.070 1391.400 424.099 0.002 23.196 1391.400 0 2010 260 2200 260.92 09/17/10 12.597 23.198 6.772 15.169 7.071 1391.398 424.098 0.002 23.198 1391.398 0 2010 260 2300 260.96 09/17/10 12.598 23.193 6.767 13.48 7.069 1391.403 424.100 -0.005 23.193 1391.403 0 2010 261 0 261.00 09/18/10 12.591 23.193 6.778 11.734 7.069 1391.403 424.100 0.000 23.193 1391.403 0 2010 261 100 261.04 09/18/10 12.584 23.195 6.735 10.17 7.070 1391.401 424.099 0.002 23.195 1391.401 0 2010 261 200 261.08 09/18/10 12.577 23.197 6.802 8.9967 7.070 1391.399 424.099 0.002 23.197 1391.399 0 2010 261 300 261.13 09/18/10 12.578 23.19 6.755 8.1702 7.068 1391.406 424.101 -0.007 23.19 1391.406 0 2010 261 400 261.17 09/18/10 12.578 23.193 6.775 7.5174 7.069 1391.403 424.100 0.003 23.193 1391.403 0 2010 261 500 261.21 09/18/10 12.572 23.195 6.757 6.9073 7.070 1391.401 424.099 0.002 23.195 1391.401 0 2010 261 600 261.25 09/18/10 12.572 23.19 6.813 6.3594 7.068 1391.406 424.101 -0.005 23.19 1391.406 0 2010 261 700 261.29 09/18/10 12.565 23.189 6.739 5.6269 7.068 1391.407 424.101 -0.001 23.189 1391.407 0 2010 261 800 261.33 09/18/10 12.559 23.188 6.829 4.6715 7.068 1391.408 424.101 -0.001 23.188 1391.408 0 2010 261 900 261.38 09/18/10 12.559 23.186 6.79 3.8163 7.067 1391.410 424.102 -0.002 23.186 1391.410 0 2010 261 1000 261.42 09/18/10 12.552 23.185 6.796 3.0245 7.067 1391.411 424.102 -0.001 23.185 1391.411 0 2010 261 1100 261.46 09/18/10 12.552 23.185 6.721 2.1511 7.067 1391.411 424.102 0.000 23.185 1391.411 0 2010 261 1200 261.50 09/18/10 12.546 23.184 6.843 1.3229 7.066 1391.412 424.103 -0.001 23.184 1391.412 0 2010 261 1300 261.54 09/18/10 12.546 23.186 6.786 0.89043 7.067 1391.410 424.102 0.002 23.186 1391.410 0 2010 261 1400 261.58 09/18/10 12.552 23.184 6.772 3.3165 7.066 1391.412 424.103 -0.002 23.184 1391.412 0 2010 261 1500 261.63 09/18/10 12.566 23.187 6.851 7.0781 7.067 1391.409 424.102 0.003 23.187 1391.409 0 2010 261 1600 261.67 09/18/10 12.577 23.183 6.837 10.43 7.066 1391.413 424.103 -0.004 23.183 1391.413 0 2010 261 1700 261.71 09/18/10 12.584 23.185 6.794 13.18 7.067 1391.411 424.102 0.002 23.185 1391.411 0 2010 261 1800 261.75 09/18/10 12.591 23.177 6.755 15.291 7.064 1391.419 424.105 -0.008 23.177 1391.419 0 2010 261 1900 261.79 09/18/10 12.596 23.18 6.755 17.086 7.065 1391.416 424.104 0.003 23.18 1391.416 0 2010 261 2000 261.83 09/18/10 12.597 23.173 6.79 18.469 7.063 1391.423 424.106 -0.007 23.173 1391.423 0 2010 261 2100 261.88 09/18/10 12.603 23.172 6.85 19.333 7.063 1391.424 424.106 -0.001 23.172 1391.424 0 2010 261 2200 261.92 09/18/10 12.602 23.178 6.776 19.667 7.065 1391.418 424.104 0.006 23.178 1391.418 0 2010 261 2300 261.96 09/18/10 12.603 23.175 6.794 19.544 7.064 1391.421 424.105 -0.003 23.175 1391.421 0 2010 262 0 262.00 09/19/10 12.603 23.173 6.776 18.61 7.063 1391.423 424.106 -0.002 23.173 1391.423 0 2010 262 100 262.04 09/19/10 12.597 23.173 6.851 14.987 7.063 1391.423 424.106 0.000 23.173 1391.423 0 2010 262 200 262.08 09/19/10 12.584 23.174 6.761 11.11 7.063 1391.422 424.106 0.001 23.174 1391.422 0 2010 262 300 262.13 09/19/10 12.578 23.17 6.749 7.9566 7.062 1391.426 424.107 -0.004 23.17 1391.426 0 2010 262 400 262.17 09/19/10 12.572 23.173 6.784 5.8769 7.063 1391.423 424.106 0.003 23.173 1391.423 0 2010 262 500 262.21 09/19/10 12.565 23.171 6.783 4.5226 7.063 1391.425 424.106 -0.002 23.171 1391.425 0 2010 262 600 262.25 09/19/10 12.558 23.172 6.905 3.6703 7.063 1391.424 424.106 0.001 23.172 1391.424 0 2010 262 700 262.29 09/19/10 12.552 23.166 6.822 3.4202 7.061 1391.430 424.108 -0.006 23.166 1391.430 0 2010 262 800 262.33 09/19/10 12.552 23.17 6.822 3.5452 7.062 1391.426 424.107 0.004 23.17 1391.426 0 2010 262 900 262.38 09/19/10 12.552 23.167 6.827 3.7537 7.061 1391.429 424.108 -0.003 23.167 1391.429 0 2010 262 1000 262.42 09/19/10 12.552 23.165 6.885 4.1085 7.061 1391.431 424.108 -0.002 23.165 1391.431 0 2010 262 1100 262.46 09/19/10 12.552 23.167 6.905 4.5055 7.061 1391.429 424.108 0.002 23.167 1391.429 0 2010 262 1200 262.50 09/19/10 12.552 23.169 6.829 4.7146 7.062 1391.427 424.107 0.002 23.169 1391.427 0 2010 262 1300 262.54 09/19/10 12.552 23.167 6.84 4.9226 7.061 1391.429 424.108 -0.002 23.167 1391.429 0 2010 262 1400 262.58 09/19/10 12.552 23.168 6.79 5.5246 7.062 1391.428 424.107 0.001 23.168 1391.428 0 2010 262 1500 262.63 09/19/10 12.559 23.165 6.801 7.6264 7.061 1391.431 424.108 -0.003 23.165 1391.431 0 2010 262 1600 262.67 09/19/10 12.571 23.16 6.907 11.618 7.059 1391.436 424.110 -0.005 23.16 1391.436 0 2010 262 1700 262.71 09/19/10 12.584 23.161 6.901 15.653 7.059 1391.435 424.110 0.001 23.161 1391.435 0 2010 262 1800 262.75 09/19/10 12.59 23.16 6.804 18.493 7.059 1391.436 424.110 -0.001 23.16 1391.436 0 2010 262 1900 262.79 09/19/10 12.596 23.156 6.804 19.935 7.058 1391.440 424.111 -0.004 23.156 1391.440 0 2010 262 2000 262.83 09/19/10 12.602 23.16 6.79 22.155 7.059 1391.436 424.110 0.004 23.16 1391.436 0 2010 262 2100 262.88 09/19/10 12.609 23.154 6.808 24.093 7.057 1391.442 424.112 -0.006 23.154 1391.442 0 2010 262 2200 262.92 09/19/10 12.608 23.153 6.878 25.334 7.057 1391.443 424.112 -0.001 23.153 1391.443 0 2010 262 2300 262.96 09/19/10 12.614 23.149 6.901 25.755 7.056 1391.447 424.113 -0.004 23.149 1391.447 0 2010 263 0 263.00 09/20/10 12.608 23.153 6.843 23.632 7.057 1391.443 424.112 0.004 23.153 1391.443 0 2010 263 100 263.04 09/20/10 12.602 23.151 6.862 18.795 7.056 1391.445 424.113 -0.002 23.151 1391.445 0 2010 263 200 263.08 09/20/10 12.597 23.15 6.853 14.386 7.056 1391.446 424.113 -0.001 23.15 1391.446 0 2010 263 300 263.13 09/20/10 12.584 23.153 6.979 11.196 7.057 1391.443 424.112 0.003 23.153 1391.443 0 2010 263 400 263.17 09/20/10 12.577 23.146 6.828 9.5058 7.055 1391.450 424.114 -0.007 23.146 1391.450 0 2010 263 500 263.21 09/20/10 12.571 23.148 6.87 8.9351 7.056 1391.448 424.113 0.002 23.148 1391.448 0 2010 263 600 263.25 09/20/10 12.571 23.149 6.784 8.8289 7.056 1391.447 424.113 0.001 23.149 1391.447 0 2010 263 700 263.29 09/20/10 12.571 23.148 6.825 8.8929 7.056 1391.448 424.113 -0.001 23.148 1391.448 0 2010 263 800 263.33 09/20/10 12.571 23.146 6.77 9.1245 7.055 1391.450 424.114 -0.002 23.146 1391.450 0 2010 263 900 263.38 09/20/10 12.571 23.141 6.804 9.4224 7.053 1391.455 424.116 -0.005 23.141 1391.455 0 2010 263 1000 263.42 09/20/10 12.57 23.138 6.976 9.6773 7.052 1391.458 424.117 -0.003 23.138 1391.458 0 2010 263 1100 263.46 09/20/10 12.571 23.138 6.858 9.913 7.052 1391.458 424.117 0.000 23.138 1391.458 0 2010 263 1200 263.50 09/20/10 12.577 23.138 6.788 10.042 7.052 1391.458 424.117 0.000 23.138 1391.458 0 2010 263 1300 263.54 09/20/10 12.571 23.136 6.811 10.149 7.052 1391.460 424.117 -0.002 23.136 1391.460 0 2010 263 1400 263.58 09/20/10 12.571 23.128 6.856 10.429 7.049 1391.468 424.120 -0.008 23.128 1391.468 0 2010 263 1500 263.63 09/20/10 12.578 23.131 6.833 11.64 7.050 1391.465 424.119 0.003 23.131 1391.465 0 2010 263 1600 263.67 09/20/10 12.578 23.132 6.759 12.805 7.051 1391.464 424.118 0.001 23.132 1391.464 0 2010 263 1700 263.71 09/20/10 12.578 23.125 6.786 13.13 7.049 1391.471 424.121 -0.007 23.125 1391.471 0 2010 263 1800 263.75 09/20/10 12.578 23.128 6.907 13.263 7.049 1391.468 424.120 0.003 23.128 1391.468 0 2010 263 1900 263.79 09/20/10 12.578 23.121 6.832 12.87 7.047 1391.475 424.122 -0.007 23.121 1391.475 0 2010 263 2000 263.83 09/20/10 12.578 23.121 6.896 12.148 7.047 1391.475 424.122 0.000 23.121 1391.475 0 2010 263 2100 263.88 09/20/10 12.578 23.124 6.899 11.694 7.048 1391.472 424.121 0.003 23.124 1391.472 0 2010 263 2200 263.92 09/20/10 12.577 23.126 6.896 11.634 7.049 1391.470 424.120 0.002 23.126 1391.470 0 2010 263 2300 263.96 09/20/10 12.578 23.125 6.858 11.805 7.049 1391.471 424.121 -0.001 23.125 1391.471 0 2010 264 0 264.00 09/21/10 12.578 23.123 6.876 12.083 7.048 1391.473 424.121 -0.002 23.123 1391.473 0 2010 264 100 264.04 09/21/10 12.577 23.13 6.835 12.323 7.050 1391.466 424.119 0.007 23.13 1391.466 0 2010 264 200 264.08 09/21/10 12.578 23.126 6.845 12.542 7.049 1391.470 424.120 -0.004 23.126 1391.470 0 2010 264 300 264.13 09/21/10 12.577 23.122 6.917 12.805 7.048 1391.474 424.121 -0.004 23.122 1391.474 0 2010 264 400 264.17 09/21/10 12.578 23.12 6.86 13.066 7.047 1391.476 424.122 -0.002 23.12 1391.476 0 2010 264 500 264.21 09/21/10 12.578 23.12 6.776 13.197 7.047 1391.476 424.122 0.000 23.12 1391.476 0 2010 264 600 264.25 09/21/10 12.577 23.125 6.907 13.239 7.049 1391.471 424.121 0.005 23.125 1391.471 0 2010 264 700 264.29 09/21/10 12.578 23.126 6.87 13.109 7.049 1391.470 424.120 0.001 23.126 1391.470 0 2010 264 800 264.33 09/21/10 12.578 23.125 6.832 12.541 7.049 1391.471 424.121 -0.001 23.125 1391.471 0 2010 264 900 264.38 09/21/10 12.578 23.123 6.925 11.779 7.048 1391.473 424.121 -0.002 23.123 1391.473 0 2010 264 1000 264.42 09/21/10 12.571 23.126 6.85 11.333 7.049 1391.470 424.120 0.003 23.126 1391.470 0 2010 264 1100 264.46 09/21/10 12.571 23.125 6.896 11.076 7.049 1391.471 424.121 -0.001 23.125 1391.471 0 2010 264 1200 264.50 09/21/10 12.571 23.126 6.882 10.86 7.049 1391.470 424.120 0.001 23.126 1391.470 0 2010 264 1300 264.54 09/21/10 12.571 23.127 6.802 10.688 7.049 1391.469 424.120 0.001 23.127 1391.469 0 9/21/2010 23.12 No adj. to DL offset 2010 264 1500 264.63 09/21/10 12.577 23.129 6.925 12.739 7.050 1391.467 424.119 0.002 23.129 1391.467 0 2010 264 1600 264.67 09/21/10 12.578 23.128 6.884 12.629 7.049 1391.468 424.120 -0.001 23.128 1391.468 0 2010 264 1700 264.71 09/21/10 12.577 23.122 6.896 12.41 7.048 1391.474 424.121 -0.006 23.122 1391.474 0 2010 264 1800 264.75 09/21/10 12.571 23.123 6.808 11.93 7.048 1391.473 424.121 0.001 23.123 1391.473 0 2010 264 1900 264.79 09/21/10 12.578 23.121 6.875 12.105 7.047 1391.475 424.122 -0.002 23.121 1391.475 0 2010 264 2000 264.83 09/21/10 12.571 23.124 6.849 12.52 7.048 1391.472 424.121 0.003 23.124 1391.472 0 2010 264 2100 264.88 09/21/10 12.578 23.122 6.802 12.563 7.048 1391.474 424.121 -0.002 23.122 1391.474 0 2010 264 2200 264.92 09/21/10 12.571 23.122 6.858 12.454 7.048 1391.474 424.121 0.000 23.122 1391.474 0 2010 264 2300 264.96 09/21/10 12.571 23.122 6.86 12.301 7.048 1391.474 424.121 0.000 23.122 1391.474 0 2010 265 0 265.00 09/22/10 12.577 23.121 6.86 11.973 7.047 1391.475 424.122 -0.001 23.121 1391.475 0 2010 265 100 265.04 09/22/10 12.571 23.119 6.813 11.417 7.047 1391.477 424.122 -0.002 23.119 1391.477 0 2010 265 200 265.08 09/22/10 12.571 23.119 6.86 10.774 7.047 1391.477 424.122 0.000 23.119 1391.477 0 2010 265 300 265.13 09/22/10 12.564 23.119 6.896 10.257 7.047 1391.477 424.122 0.000 23.119 1391.477 0 2010 265 400 265.17 09/22/10 12.564 23.118 6.886 9.7844 7.046 1391.478 424.123 -0.001 23.118 1391.478 0 2010 265 500 265.21 09/22/10 12.558 23.119 6.864 9.4417 7.047 1391.477 424.122 0.001 23.119 1391.477 0 2010 265 600 265.25 09/22/10 12.557 23.116 6.864 9.2518 7.046 1391.480 424.123 -0.003 23.116 1391.480 0 2010 265 700 265.29 09/22/10 12.558 23.115 6.95 9.0609 7.045 1391.481 424.124 -0.001 23.115 1391.481 0 2010 265 800 265.33 09/22/10 12.558 23.117 6.918 8.4039 7.046 1391.479 424.123 0.002 23.117 1391.479 0 2010 265 900 265.38 09/22/10 12.552 23.117 6.935 7.3707 7.046 1391.479 424.123 0.000 23.117 1391.479 0 2010 265 1000 265.42 09/22/10 12.546 23.115 6.854 6.1911 7.045 1391.481 424.124 -0.002 23.115 1391.481 0 2010 265 1100 265.46 09/22/10 12.546 23.113 6.892 5.1266 7.045 1391.483 424.124 -0.002 23.113 1391.483 0 2010 265 1200 265.50 09/22/10 12.546 23.112 6.875 4.2334 7.045 1391.484 424.124 -0.001 23.112 1391.484 0 2010 265 1300 265.54 09/22/10 12.539 23.111 6.964 3.5661 7.044 1391.485 424.125 -0.001 23.111 1391.485 0 2010 265 1400 265.58 09/22/10 12.545 23.117 6.894 5.5506 7.046 1391.479 424.123 0.006 23.117 1391.479 0 2010 265 1500 265.63 09/22/10 12.558 23.116 6.969 10.368 7.046 1391.480 424.123 -0.001 23.116 1391.480 0 2010 265 1600 265.67 09/22/10 12.571 23.103 6.897 13.574 7.042 1391.493 424.127 -0.013 23.103 1391.493 0 2010 265 1700 265.71 09/22/10 12.578 23.101 6.969 14.953 7.041 1391.495 424.128 -0.002 23.101 1391.495 0 2010 265 1800 265.75 09/22/10 12.577 23.097 6.928 14.369 7.040 1391.499 424.129 -0.004 23.097 1391.499 0 2010 265 1900 265.79 09/22/10 12.578 23.108 6.883 14.998 7.043 1391.488 424.126 0.011 23.108 1391.488 0 2010 265 2000 265.83 09/22/10 12.577 23.108 6.915 14.995 7.043 1391.488 424.126 0.000 23.108 1391.488 0 2010 265 2100 265.88 09/22/10 12.571 23.1 6.801 14.168 7.041 1391.496 424.128 -0.008 23.1 1391.496 0 2010 265 2200 265.92 09/22/10 12.571 23.102 6.96 13.04 7.041 1391.494 424.128 0.002 23.102 1391.494 0 2010 265 2300 265.96 09/22/10 12.571 23.101 6.906 12.388 7.041 1391.495 424.128 -0.001 23.101 1391.495 0 2010 266 0 266.00 09/23/10 12.564 23.106 6.962 11.652 7.043 1391.490 424.126 0.005 23.106 1391.490 0 2010 266 100 266.04 09/23/10 12.571 23.101 6.974 11.032 7.041 1391.495 424.128 -0.005 23.101 1391.495 0 2010 266 200 266.08 09/23/10 12.564 23.097 6.854 10.558 7.040 1391.499 424.129 -0.004 23.097 1391.499 0 2010 266 300 266.13 09/23/10 12.558 23.1 6.915 10.45 7.041 1391.496 424.128 0.003 23.1 1391.496 0 2010 266 400 266.17 09/23/10 12.557 23.1 6.932 10.472 7.041 1391.496 424.128 0.000 23.1 1391.496 0 2010 266 500 266.21 09/23/10 12.564 23.095 6.837 10.472 7.039 1391.501 424.130 -0.005 23.095 1391.501 0 2010 266 600 266.25 09/23/10 12.565 23.094 7.002 10.472 7.039 1391.502 424.130 -0.001 23.094 1391.502 0 2010 266 700 266.29 09/23/10 12.557 23.098 6.974 10.494 7.040 1391.498 424.129 0.004 23.098 1391.498 0 2010 266 800 266.33 09/23/10 12.557 23.096 7.011 10.472 7.040 1391.500 424.129 -0.002 23.096 1391.500 0 2010 266 900 266.38 09/23/10 12.557 23.096 6.958 10.343 7.040 1391.500 424.129 0.000 23.096 1391.500 0 2010 266 1000 266.42 09/23/10 12.558 23.094 6.978 10.149 7.039 1391.502 424.130 -0.002 23.094 1391.502 0 2010 266 1100 266.46 09/23/10 12.557 23.095 6.86 9.8487 7.039 1391.501 424.130 0.001 23.095 1391.501 0 2010 266 1200 266.50 09/23/10 12.558 23.092 6.915 9.5702 7.038 1391.504 424.131 -0.003 23.092 1391.504 0 2010 266 1300 266.54 09/23/10 12.557 23.089 6.897 9.2527 7.038 1391.507 424.131 -0.003 23.089 1391.507 0 2010 266 1400 266.58 09/23/10 12.557 23.087 6.857 9.0824 7.037 1391.509 424.132 -0.002 23.087 1391.509 0 2010 266 1500 266.63 09/23/10 12.551 23.085 6.94 9.147 7.036 1391.511 424.133 -0.002 23.085 1391.511 0 2010 266 1600 266.67 09/23/10 12.551 23.089 6.913 9.2971 7.038 1391.507 424.131 0.004 23.089 1391.507 0 2010 266 1700 266.71 09/23/10 12.557 23.087 7.013 9.4011 7.037 1391.509 424.132 -0.002 23.087 1391.509 0 2010 266 1800 266.75 09/23/10 12.552 23.083 6.989 9.6132 7.036 1391.513 424.133 -0.004 23.083 1391.513 0 2010 266 1900 266.79 09/23/10 12.557 23.08 6.97 9.8701 7.035 1391.516 424.134 -0.003 23.08 1391.516 0 2010 266 2000 266.83 09/23/10 12.557 23.08 6.929 10.171 7.035 1391.516 424.134 0.000 23.08 1391.516 0 2010 266 2100 266.88 09/23/10 12.551 23.084 6.94 10.45 7.036 1391.512 424.133 0.004 23.084 1391.512 0 2010 266 2200 266.92 09/23/10 12.557 23.08 6.94 10.644 7.035 1391.516 424.134 -0.004 23.08 1391.516 0 2010 266 2300 266.96 09/23/10 12.551 23.077 6.944 10.839 7.034 1391.519 424.135 -0.003 23.077 1391.519 0 2010 267 0 267.00 09/24/10 12.558 23.082 6.939 10.947 7.035 1391.514 424.134 0.005 23.082 1391.514 0 2010 267 100 267.04 09/24/10 12.557 23.083 6.933 11.012 7.036 1391.513 424.133 0.001 23.083 1391.513 0 2010 267 200 267.08 09/24/10 12.557 23.079 6.933 11.012 7.034 1391.517 424.135 -0.004 23.079 1391.517 0 2010 267 300 267.13 09/24/10 12.558 23.078 6.929 10.882 7.034 1391.518 424.135 -0.001 23.078 1391.518 0 2010 267 400 267.17 09/24/10 12.557 23.072 6.871 10.644 7.032 1391.524 424.137 -0.006 23.072 1391.524 0 2010 267 500 267.21 09/24/10 12.557 23.074 7.005 10.429 7.033 1391.522 424.136 0.002 23.074 1391.522 0 2010 267 600 267.25 09/24/10 12.558 23.073 6.886 10.257 7.033 1391.523 424.136 -0.001 23.073 1391.523 0 2010 267 700 267.29 09/24/10 12.558 23.076 6.946 10.128 7.034 1391.520 424.135 0.003 23.076 1391.520 0 2010 267 800 267.33 09/24/10 12.558 23.075 6.99 9.956 7.033 1391.521 424.136 -0.001 23.075 1391.521 0 2010 267 900 267.38 09/24/10 12.551 23.079 6.962 9.5916 7.034 1391.517 424.135 0.004 23.079 1391.517 0 2010 267 1000 267.42 09/24/10 12.551 23.078 7.008 9.1901 7.034 1391.518 424.135 -0.001 23.078 1391.518 0 2010 267 1100 267.46 09/24/10 12.551 23.081 6.983 8.8293 7.035 1391.515 424.134 0.003 23.081 1391.515 0 2010 267 1200 267.50 09/24/10 12.551 23.079 6.954 8.4466 7.034 1391.517 424.135 -0.002 23.079 1391.517 0 2010 267 1300 267.54 09/24/10 12.552 23.083 7.015 8.0642 7.036 1391.513 424.133 0.004 23.083 1391.513 0 2010 267 1400 267.58 09/24/10 12.551 23.081 6.911 7.7279 7.035 1391.515 424.134 -0.002 23.081 1391.515 0 2010 267 1500 267.63 09/24/10 12.545 23.082 6.986 7.5408 7.035 1391.514 424.134 0.001 23.082 1391.514 0 2010 267 1600 267.67 09/24/10 12.545 23.084 6.94 7.6048 7.036 1391.512 424.133 0.002 23.084 1391.512 0 2010 267 1700 267.71 09/24/10 12.545 23.081 6.933 8.1743 7.035 1391.515 424.134 -0.003 23.081 1391.515 0 2010 267 1800 267.75 09/24/10 12.551 23.084 6.979 9.938 7.036 1391.512 424.133 0.003 23.084 1391.512 0 2010 267 1900 267.79 09/24/10 12.559 23.079 6.867 11.616 7.034 1391.517 424.135 -0.005 23.079 1391.517 0 2010 267 2000 267.83 09/24/10 12.559 23.081 6.944 13.508 7.035 1391.515 424.134 0.002 23.081 1391.515 0 2010 267 2100 267.88 09/24/10 12.564 23.082 6.966 15.943 7.035 1391.514 424.134 0.001 23.082 1391.514 0 2010 267 2200 267.92 09/24/10 12.571 23.08 6.97 17.222 7.035 1391.516 424.134 -0.002 23.08 1391.516 0 2010 267 2300 267.96 09/24/10 12.57 23.078 6.966 16.438 7.034 1391.518 424.135 -0.002 23.078 1391.518 0 2010 268 0 268.00 09/25/10 12.571 23.077 6.956 14.677 7.034 1391.519 424.135 -0.001 23.077 1391.519 0 2010 268 100 268.04 09/25/10 12.558 23.074 7.049 12.386 7.033 1391.522 424.136 -0.003 23.074 1391.522 0 2010 268 200 268.08 09/25/10 12.558 23.077 6.919 10.084 7.034 1391.519 424.135 0.003 23.077 1391.519 0 2010 268 300 268.13 09/25/10 12.545 23.074 6.976 8.085 7.033 1391.522 424.136 -0.003 23.074 1391.522 0 2010 268 400 268.17 09/25/10 12.546 23.076 6.913 6.5487 7.034 1391.520 424.135 0.002 23.076 1391.520 0 2010 268 500 268.21 09/25/10 12.539 23.071 6.958 5.5639 7.032 1391.525 424.137 -0.005 23.071 1391.525 0 2010 268 600 268.25 09/25/10 12.539 23.069 6.931 5.2322 7.031 1391.527 424.138 -0.002 23.069 1391.527 0 2010 268 700 268.29 09/25/10 12.533 23.07 7.005 5.2956 7.032 1391.526 424.137 0.001 23.07 1391.526 0 2010 268 800 268.33 09/25/10 12.539 23.066 6.937 5.7967 7.031 1391.530 424.138 -0.004 23.066 1391.530 0 2010 268 900 268.38 09/25/10 12.539 23.065 6.974 6.2966 7.030 1391.531 424.139 -0.001 23.065 1391.531 0 2010 268 1000 268.42 09/25/10 12.539 23.067 6.974 6.6543 7.031 1391.529 424.138 0.002 23.067 1391.529 0 2010 268 1100 268.46 09/25/10 12.539 23.067 7.003 6.9073 7.031 1391.529 424.138 0.000 23.067 1391.529 0 2010 268 1200 268.50 09/25/10 12.539 23.067 7.02 7.1607 7.031 1391.529 424.138 0.000 23.067 1391.529 0 2010 268 1300 268.54 09/25/10 12.546 23.069 6.937 7.372 7.031 1391.527 424.138 0.002 23.069 1391.527 0 2010 268 1400 268.58 09/25/10 12.539 23.066 6.927 7.7308 7.031 1391.530 424.138 -0.003 23.066 1391.530 0 2010 268 1500 268.63 09/25/10 12.538 23.063 6.981 8.4049 7.030 1391.533 424.139 -0.003 23.063 1391.533 0 2010 268 1600 268.67 09/25/10 12.551 23.065 6.935 9.6799 7.030 1391.531 424.139 0.002 23.065 1391.531 0 2010 268 1700 268.71 09/25/10 12.544 23.06 7.071 11.077 7.029 1391.536 424.140 -0.005 23.06 1391.536 0 2010 268 1800 268.75 09/25/10 12.558 23.061 7.011 12.807 7.029 1391.535 424.140 0.001 23.061 1391.535 0 2010 268 1900 268.79 09/25/10 12.564 23.061 7.046 16.929 7.029 1391.535 424.140 0.000 23.061 1391.535 0 2010 268 2000 268.83 09/25/10 12.57 23.06 7.104 19.744 7.029 1391.536 424.140 -0.001 23.06 1391.536 0 2010 268 2100 268.88 09/25/10 12.57 23.06 7.071 18.993 7.029 1391.536 424.140 0.000 23.06 1391.536 0 2010 268 2200 268.92 09/25/10 12.57 23.054 7.071 18.493 7.027 1391.542 424.142 -0.006 23.054 1391.542 0 2010 268 2300 268.96 09/25/10 12.576 23.06 6.979 19.067 7.029 1391.536 424.140 0.006 23.06 1391.536 0 2010 269 0 269.00 09/26/10 12.569 23.059 6.979 18.184 7.028 1391.537 424.141 -0.001 23.059 1391.537 0 2010 269 100 269.04 09/26/10 12.57 23.056 7.009 15.62 7.027 1391.540 424.142 -0.003 23.056 1391.540 0 2010 269 200 269.08 09/26/10 12.565 23.051 6.943 12.735 7.026 1391.545 424.143 -0.005 23.051 1391.545 0 2010 269 300 269.13 09/26/10 12.551 23.051 7.021 10.362 7.026 1391.545 424.143 0.000 23.051 1391.545 0 2010 269 400 269.17 09/26/10 12.545 23.052 7.013 8.4873 7.026 1391.544 424.143 0.001 23.052 1391.544 0 2010 269 500 269.21 09/26/10 12.545 23.052 6.95 7.0333 7.026 1391.544 424.143 0.000 23.052 1391.544 0 2010 269 600 269.25 09/26/10 12.532 23.049 6.989 5.9407 7.025 1391.547 424.144 -0.003 23.049 1391.547 0 2010 269 700 269.29 09/26/10 12.532 23.051 7.032 5.0856 7.026 1391.545 424.143 0.002 23.051 1391.545 0 2010 269 800 269.33 09/26/10 12.532 23.05 6.94 4.3583 7.026 1391.546 424.143 -0.001 23.05 1391.546 0 2010 269 900 269.38 09/26/10 12.526 23.046 6.97 3.7329 7.024 1391.550 424.145 -0.004 23.046 1391.550 0 2010 269 1000 269.42 09/26/10 12.526 23.039 7.003 3.4619 7.022 1391.557 424.147 -0.007 23.039 1391.557 0 2010 269 1100 269.46 09/26/10 12.519 23.042 7.021 3.191 7.023 1391.554 424.146 0.003 23.042 1391.554 0 2010 269 1200 269.50 09/26/10 12.519 23.044 6.981 2.8164 7.024 1391.552 424.145 0.002 23.044 1391.552 0 2010 269 1300 269.54 09/26/10 12.519 23.045 7.013 2.546 7.024 1391.551 424.145 0.001 23.045 1391.551 0 2010 269 1400 269.58 09/26/10 12.526 23.04 7.053 4.7146 7.023 1391.556 424.146 -0.005 23.04 1391.556 0 2010 269 1500 269.63 09/26/10 12.538 23.038 6.966 9.3448 7.022 1391.558 424.147 -0.002 23.038 1391.558 0 2010 269 1600 269.67 09/26/10 12.551 23.04 6.99 13.843 7.023 1391.556 424.146 0.002 23.04 1391.556 0 2010 269 1700 269.71 09/26/10 12.563 23.037 7.045 17.46 7.022 1391.559 424.147 -0.003 23.037 1391.559 0 2010 269 1800 269.75 09/26/10 12.57 23.034 6.935 20.551 7.021 1391.562 424.148 -0.003 23.034 1391.562 0 2010 269 1900 269.79 09/26/10 12.575 23.031 6.964 23.245 7.020 1391.565 424.149 -0.003 23.031 1391.565 0 2010 269 2000 269.83 09/26/10 12.581 23.026 6.997 25.363 7.018 1391.570 424.151 -0.005 23.026 1391.570 0 2010 269 2100 269.88 09/26/10 12.588 23.028 7.038 26.517 7.019 1391.568 424.150 0.002 23.028 1391.568 0 2010 269 2200 269.92 09/26/10 12.588 23.026 7.031 27.098 7.018 1391.570 424.151 -0.002 23.026 1391.570 0 2010 269 2300 269.96 09/26/10 12.588 23.026 6.997 27.127 7.018 1391.570 424.151 0.000 23.026 1391.570 0 2010 270 0 270.00 09/27/10 12.588 23.021 7.02 24.632 7.017 1391.575 424.152 -0.005 23.021 1391.575 0 2010 270 100 270.04 09/27/10 12.583 23.021 7.046 20.584 7.017 1391.575 424.152 0.000 23.021 1391.575 0 2010 270 200 270.08 09/27/10 12.577 23.024 6.969 17.385 7.018 1391.572 424.151 0.003 23.024 1391.572 0 2010 270 300 270.13 09/27/10 12.571 23.023 7.023 15.168 7.017 1391.573 424.152 -0.001 23.023 1391.573 0 2010 270 400 270.17 09/27/10 12.564 23.023 7.034 13.657 7.017 1391.573 424.152 0.000 23.023 1391.573 0 2010 270 500 270.21 09/27/10 12.565 23.02 6.972 12.889 7.016 1391.576 424.153 -0.003 23.02 1391.576 0 2010 270 600 270.25 09/27/10 12.557 23.016 7.009 12.17 7.015 1391.580 424.154 -0.004 23.016 1391.580 0 2010 270 700 270.29 09/27/10 12.551 23.019 6.972 11.518 7.016 1391.577 424.153 0.003 23.019 1391.577 0 2010 270 800 270.33 09/27/10 12.551 23.011 7.02 11.183 7.014 1391.585 424.155 -0.008 23.011 1391.585 0 2010 270 900 270.38 09/27/10 12.552 23.013 6.99 11.095 7.014 1391.583 424.155 0.002 23.013 1391.583 0 2010 270 1000 270.42 09/27/10 12.552 23.01 7.109 11.097 7.013 1391.586 424.156 -0.003 23.01 1391.586 0 2010 270 1100 270.46 09/27/10 12.545 23.011 7.022 11.119 7.014 1391.585 424.155 0.001 23.011 1391.585 0 2010 270 1200 270.50 09/27/10 12.551 23.016 6.935 11.096 7.015 1391.580 424.154 0.005 23.016 1391.580 0 2010 270 1300 270.54 09/27/10 12.551 23.005 7.101 11.138 7.012 1391.591 424.157 -0.011 23.005 1391.591 0 2010 270 1400 270.58 09/27/10 12.544 23.008 7.015 11.55 7.013 1391.588 424.156 0.003 23.008 1391.588 0 2010 270 1500 270.63 09/27/10 12.551 23.009 7.022 13.838 7.013 1391.587 424.156 0.001 23.009 1391.587 0 2010 270 1600 270.67 09/27/10 12.558 23.014 7.003 16.811 7.015 1391.582 424.154 0.005 23.014 1391.582 0 2010 270 1700 270.71 09/27/10 12.564 23.011 7.034 19.961 7.014 1391.585 424.155 -0.003 23.011 1391.585 0 2010 270 1800 270.75 09/27/10 12.576 23.009 6.972 22.464 7.013 1391.587 424.156 -0.002 23.009 1391.587 0 2010 270 1900 270.79 09/27/10 12.575 23.011 7.05 24.474 7.014 1391.585 424.155 0.002 23.011 1391.585 0 2010 270 2000 270.83 09/27/10 12.582 23.009 7.027 26.117 7.013 1391.587 424.156 -0.002 23.009 1391.587 0 2010 270 2100 270.88 09/27/10 12.581 23.008 7.005 25.723 7.013 1391.588 424.156 -0.001 23.008 1391.588 0 2010 270 2200 270.92 09/27/10 12.582 23.01 7.095 24.118 7.013 1391.586 424.156 0.002 23.01 1391.586 0 2010 270 2300 270.96 09/27/10 12.582 23.004 7.061 23.713 7.012 1391.592 424.157 -0.006 23.004 1391.592 0 2010 271 0 271.00 09/28/10 12.575 23.007 7.008 22.504 7.013 1391.589 424.156 0.003 23.007 1391.589 0 2010 271 100 271.04 09/28/10 12.576 23.009 7.024 20.241 7.013 1391.587 424.156 0.002 23.009 1391.587 0 2010 271 200 271.08 09/28/10 12.57 23.006 6.989 18.587 7.012 1391.590 424.157 -0.003 23.006 1391.590 0 2010 271 300 271.13 09/28/10 12.564 23.004 7.106 17.152 7.012 1391.592 424.157 -0.002 23.004 1391.592 0 2010 271 400 271.17 09/28/10 12.564 23.003 7.112 16.072 7.011 1391.593 424.158 -0.001 23.003 1391.593 0 2010 271 500 271.21 09/28/10 12.557 22.999 7.122 15.463 7.010 1391.597 424.159 -0.004 22.999 1391.597 0 2010 271 600 271.25 09/28/10 12.558 23.001 7.103 14.457 7.011 1391.595 424.158 0.002 23.001 1391.595 0 2010 271 700 271.29 09/28/10 12.551 23.005 6.973 12.864 7.012 1391.591 424.157 0.004 23.005 1391.591 0 2010 271 800 271.33 09/28/10 12.551 23.003 7.063 11.199 7.011 1391.593 424.158 -0.002 23.003 1391.593 0 2010 271 900 271.38 09/28/10 12.544 22.995 7.026 9.7414 7.009 1391.601 424.160 -0.008 22.995 1391.601 0 2010 271 1000 271.42 09/28/10 12.532 22.996 6.978 8.7396 7.009 1391.600 424.160 0.001 22.996 1391.600 0 2010 271 1100 271.46 09/28/10 12.531 22.993 7.093 8.5529 7.008 1391.603 424.161 -0.003 22.993 1391.603 0 2010 271 1200 271.50 09/28/10 12.538 22.993 7.147 8.5742 7.008 1391.603 424.161 0.000 22.993 1391.603 0 2010 271 1300 271.54 09/28/10 12.538 22.994 7.076 8.5104 7.009 1391.602 424.160 0.001 22.994 1391.602 0 2010 271 1400 271.58 09/28/10 12.538 22.985 7.109 8.9764 7.006 1391.611 424.163 -0.009 22.985 1391.611 0 2010 271 1500 271.63 09/28/10 12.545 22.991 7.034 12.438 7.008 1391.605 424.161 0.006 22.991 1391.605 0 2010 271 1600 271.67 09/28/10 12.551 22.982 7.028 15.177 7.005 1391.614 424.164 -0.009 22.982 1391.614 0 2010 271 1700 271.71 09/28/10 12.551 22.986 6.978 16.35 7.006 1391.610 424.163 0.004 22.986 1391.610 0 2010 271 1800 271.75 09/28/10 12.557 22.987 7.094 18.042 7.006 1391.609 424.163 0.001 22.987 1391.609 0 2010 271 1900 271.79 09/28/10 12.563 22.98 7.045 21.979 7.004 1391.616 424.165 -0.007 22.98 1391.616 0 2010 271 2000 271.83 09/28/10 12.569 22.982 7.106 24.86 7.005 1391.614 424.164 0.002 22.982 1391.614 0 2010 271 2100 271.88 09/28/10 12.575 22.973 7.021 26.983 7.002 1391.623 424.167 -0.009 22.973 1391.623 0 2010 271 2200 271.92 09/28/10 12.581 22.975 7.038 28.244 7.003 1391.621 424.166 0.002 22.975 1391.621 0 2010 271 2300 271.96 09/28/10 12.581 22.971 7.013 29.179 7.002 1391.625 424.167 -0.004 22.971 1391.625 0 2010 272 0 272.00 09/29/10 12.581 22.974 7.132 26.92 7.002 1391.622 424.167 0.003 22.974 1391.622 0 2010 272 100 272.04 09/29/10 12.575 22.972 7.05 22.652 7.002 1391.624 424.167 -0.002 22.972 1391.624 0 2010 272 200 272.08 09/29/10 12.57 22.969 7.073 19.079 7.001 1391.627 424.168 -0.003 22.969 1391.627 0 2010 272 300 272.13 09/29/10 12.564 22.971 7.09 16.574 7.002 1391.625 424.167 0.002 22.971 1391.625 0 2010 272 400 272.17 09/29/10 12.558 22.961 7.147 14.966 6.999 1391.635 424.170 -0.010 22.961 1391.635 0 2010 272 500 272.21 09/29/10 12.552 22.966 7.105 13.768 7.000 1391.630 424.169 0.005 22.966 1391.630 0 2010 272 600 272.25 09/29/10 12.551 22.971 7.009 13.083 7.002 1391.625 424.167 0.005 22.971 1391.625 0 2010 272 700 272.29 09/29/10 12.545 22.965 7.049 12.715 7.000 1391.631 424.169 -0.006 22.965 1391.631 0 2010 272 800 272.33 09/29/10 12.545 22.96 7.046 12.673 6.998 1391.636 424.171 -0.005 22.96 1391.636 0 2010 272 900 272.38 09/29/10 12.545 22.961 7.067 12.715 6.999 1391.635 424.170 0.001 22.961 1391.635 0 2010 272 1000 272.42 09/29/10 12.545 22.964 7.089 12.761 6.999 1391.632 424.170 0.003 22.964 1391.632 0 2010 272 1100 272.46 09/29/10 12.538 22.957 7.032 12.825 6.997 1391.639 424.172 -0.007 22.957 1391.639 0 2010 272 1200 272.50 09/29/10 12.538 22.964 7.053 12.695 6.999 1391.632 424.170 0.007 22.964 1391.632 0 2010 272 1300 272.54 09/29/10 12.545 22.961 7.083 13.194 6.999 1391.635 424.170 -0.003 22.961 1391.635 0 2010 272 1400 272.58 09/29/10 12.545 22.967 7.001 13.281 7.000 1391.629 424.169 0.006 22.967 1391.629 0 2010 272 1500 272.63 09/29/10 12.537 22.967 7.116 13.502 7.000 1391.629 424.169 0.000 22.967 1391.629 0 2010 272 1600 272.67 09/29/10 12.551 22.965 7.099 15.83 7.000 1391.631 424.169 -0.002 22.965 1391.631 0 2010 272 1700 272.71 09/29/10 12.557 22.964 7.056 18.923 6.999 1391.632 424.170 -0.001 22.964 1391.632 0 2010 272 1800 272.75 09/29/10 12.557 22.961 7.095 21.545 6.999 1391.635 424.170 -0.003 22.961 1391.635 0 2010 272 1900 272.79 09/29/10 12.569 22.964 7.036 23.426 6.999 1391.632 424.170 0.003 22.964 1391.632 0 2010 272 2000 272.83 09/29/10 12.569 22.959 7.146 24.528 6.998 1391.637 424.171 -0.005 22.959 1391.637 0 2010 272 2100 272.88 09/29/10 12.575 22.96 7.008 24.418 6.998 1391.636 424.171 0.001 22.96 1391.636 0 2010 272 2200 272.92 09/29/10 12.569 22.96 7.079 24.309 6.998 1391.636 424.171 0.000 22.96 1391.636 0 2010 272 2300 272.96 09/29/10 12.568 22.958 7.082 24.091 6.998 1391.638 424.171 -0.002 22.958 1391.638 0 2010 273 0 273.00 09/30/10 12.569 22.959 7.116 22.297 6.998 1391.637 424.171 0.001 22.959 1391.637 0 2010 273 100 273.04 09/30/10 12.556 22.958 7.02 19.537 6.998 1391.638 424.171 -0.001 22.958 1391.638 0 2010 273 200 273.08 09/30/10 12.55 22.959 7.11 16.597 6.998 1391.637 424.171 0.001 22.959 1391.637 0 2010 273 300 273.13 09/30/10 12.551 22.957 7.178 14.098 6.997 1391.639 424.172 -0.002 22.957 1391.639 0 2010 273 400 273.17 09/30/10 12.545 22.956 7.163 12.189 6.997 1391.640 424.172 -0.001 22.956 1391.640 0 2010 273 500 273.21 09/30/10 12.539 22.954 7.101 10.598 6.996 1391.642 424.173 -0.002 22.954 1391.642 0 2010 273 600 273.25 09/30/10 12.531 22.959 7.098 9.3562 6.998 1391.637 424.171 0.005 22.959 1391.637 0 2010 273 700 273.29 09/30/10 12.531 22.953 7.161 8.5732 6.996 1391.643 424.173 -0.006 22.953 1391.643 0 2010 273 800 273.33 09/30/10 12.525 22.954 7.046 7.8946 6.996 1391.642 424.173 0.001 22.954 1391.642 0 2010 273 900 273.38 09/30/10 12.519 22.951 7.109 7.0964 6.995 1391.645 424.174 -0.003 22.951 1391.645 0 2010 273 1000 273.42 09/30/10 12.519 22.946 7.187 6.1911 6.994 1391.650 424.175 -0.005 22.946 1391.650 0 2010 273 1100 273.46 09/30/10 12.519 22.95 7.099 5.2473 6.995 1391.646 424.174 0.004 22.95 1391.646 0 2010 273 1200 273.50 09/30/10 12.512 22.95 7.118 4.3571 6.995 1391.646 424.174 0.000 22.95 1391.646 0 2010 273 1300 273.54 09/30/10 12.513 22.948 7.09 3.7537 6.995 1391.648 424.174 -0.002 22.948 1391.648 0 2010 273 1400 273.58 09/30/10 12.513 22.95 7.13 5.7557 6.995 1391.646 424.174 0.002 22.95 1391.646 0 2010 273 1500 273.63 09/30/10 12.525 22.95 7.149 10.819 6.995 1391.646 424.174 0.000 22.95 1391.646 0 2010 273 1600 273.67 09/30/10 12.537 22.947 7.143 15.991 6.994 1391.649 424.175 -0.003 22.947 1391.649 0 2010 273 1700 273.71 09/30/10 12.55 22.943 7.116 19.694 6.993 1391.653 424.176 -0.004 22.943 1391.653 0 2010 273 1800 273.75 09/30/10 12.556 22.941 7.09 22.1 6.992 1391.655 424.177 -0.002 22.941 1391.655 0 2010 273 1900 273.79 09/30/10 12.555 22.94 7.126 24.094 6.992 1391.656 424.177 -0.001 22.94 1391.656 0 2010 273 2000 273.83 09/30/10 12.569 22.938 7.154 25.054 6.992 1391.658 424.177 -0.002 22.938 1391.658 0 2010 273 2100 273.88 09/30/10 12.569 22.936 7.058 25.306 6.991 1391.660 424.178 -0.002 22.936 1391.660 0 2010 273 2200 273.92 09/30/10 12.569 22.936 7.11 25.414 6.991 1391.660 424.178 0.000 22.936 1391.660 0 2010 273 2300 273.96 09/30/10 12.568 22.934 7.12 25.246 6.990 1391.662 424.179 -0.002 22.934 1391.662 0 2010 274 0 274.00 10/01/10 12.562 22.939 7.126 22.525 6.992 1391.657 424.177 0.005 22.939 1391.657 0 2010 274 100 274.04 10/01/10 12.556 22.934 7.102 18.487 6.990 1391.662 424.179 -0.005 22.934 1391.662 0 2010 274 200 274.08 10/01/10 12.551 22.932 7.161 14.718 6.990 1391.664 424.179 -0.002 22.932 1391.664 0 2010 274 300 274.13 10/01/10 12.539 22.93 7.178 11.797 6.989 1391.666 424.180 -0.002 22.93 1391.666 0 2010 274 400 274.17 10/01/10 12.538 22.933 7.188 9.8697 6.990 1391.663 424.179 0.003 22.933 1391.663 0 2010 274 500 274.21 10/01/10 12.525 22.934 7.154 8.5717 6.990 1391.662 424.179 0.001 22.934 1391.662 0 2010 274 600 274.25 10/01/10 12.526 22.93 7.153 7.7038 6.989 1391.666 424.180 -0.004 22.93 1391.666 0 2010 274 700 274.29 10/01/10 12.519 22.928 7.09 7.0126 6.988 1391.668 424.181 -0.002 22.928 1391.668 0 2010 274 800 274.33 10/01/10 12.519 22.927 7.14 6.5068 6.988 1391.669 424.181 -0.001 22.927 1391.669 0 2010 274 900 274.38 10/01/10 12.519 22.927 7.162 6.4015 6.988 1391.669 424.181 0.000 22.927 1391.669 0 2010 274 1000 274.42 10/01/10 12.519 22.934 7.06 6.6543 6.990 1391.662 424.179 0.007 22.934 1391.662 0 2010 274 1100 274.46 10/01/10 12.512 22.932 7.124 7.1607 6.990 1391.664 424.179 -0.002 22.932 1391.664 0 2010 274 1200 274.50 10/01/10 12.513 22.925 7.235 7.94 6.988 1391.671 424.181 -0.007 22.925 1391.671 0 2010 274 1300 274.54 10/01/10 12.518 22.924 7.087 8.5317 6.987 1391.672 424.182 -0.001 22.924 1391.672 0 2010 274 1400 274.58 10/01/10 12.517 22.929 7.12 8.7868 6.989 1391.667 424.180 0.005 22.929 1391.667 0 2010 274 1500 274.63 10/01/10 12.518 22.926 7.19 8.9968 6.988 1391.670 424.181 -0.003 22.926 1391.670 0 2010 274 1600 274.67 10/01/10 12.518 22.92 7.097 11.12 6.986 1391.676 424.183 -0.006 22.92 1391.676 0 2010 274 1700 274.71 10/01/10 12.532 22.921 7.171 14.438 6.986 1391.675 424.183 0.001 22.921 1391.675 0 2010 274 1800 274.75 10/01/10 12.537 22.924 7.207 16.993 6.987 1391.672 424.182 0.003 22.924 1391.672 0 2010 274 1900 274.79 10/01/10 12.544 22.923 7.097 18.042 6.987 1391.673 424.182 -0.001 22.923 1391.673 0 2010 274 2000 274.83 10/01/10 12.543 22.919 7.146 18.421 6.986 1391.677 424.183 -0.004 22.919 1391.677 0 2010 274 2100 274.88 10/01/10 12.55 22.921 7.207 18.517 6.986 1391.675 424.183 0.002 22.921 1391.675 0 2010 274 2200 274.92 10/01/10 12.543 22.92 7.179 17.948 6.986 1391.676 424.183 -0.001 22.92 1391.676 0 2010 274 2300 274.96 10/01/10 12.543 22.918 7.207 17.572 6.985 1391.678 424.184 -0.002 22.918 1391.678 0 2010 275 0 275.00 10/02/10 12.537 22.917 7.128 15.123 6.985 1391.679 424.184 -0.001 22.917 1391.679 0 2010 275 100 275.04 10/02/10 12.532 22.918 7.207 12.756 6.985 1391.678 424.184 0.001 22.918 1391.678 0 2010 275 200 275.08 10/02/10 12.525 22.916 7.15 10.961 6.985 1391.680 424.184 -0.002 22.916 1391.680 0 2010 275 300 275.13 10/02/10 12.518 22.917 7.15 9.57 6.985 1391.679 424.184 0.001 22.917 1391.679 0 2010 275 400 275.17 10/02/10 12.525 22.921 7.235 8.5093 6.986 1391.675 424.183 0.004 22.921 1391.675 0 2010 275 500 275.21 10/02/10 12.512 22.913 7.135 7.4536 6.984 1391.683 424.185 -0.008 22.913 1391.683 0 2010 275 600 275.25 10/02/10 12.513 22.913 7.177 6.5278 6.984 1391.683 424.185 0.000 22.913 1391.683 0 2010 275 700 275.29 10/02/10 12.506 22.916 7.158 5.6902 6.985 1391.680 424.184 0.003 22.916 1391.680 0 2010 275 800 275.33 10/02/10 12.506 22.916 7.146 4.857 6.985 1391.680 424.184 0.000 22.916 1391.680 0 2010 275 900 275.38 10/02/10 12.499 22.91 7.226 3.9831 6.983 1391.686 424.186 -0.006 22.91 1391.686 0 2010 275 1000 275.42 10/02/10 12.499 22.913 7.146 2.7331 6.984 1391.683 424.185 0.003 22.913 1391.683 0 2010 275 1100 275.46 10/02/10 12.493 22.912 7.12 1.3437 6.984 1391.684 424.185 -0.001 22.912 1391.684 0 2010 275 1200 275.50 10/02/10 12.487 22.909 7.106 0.20954 6.983 1391.687 424.186 -0.003 22.909 1391.687 0 2010 275 1300 275.54 10/02/10 12.487 22.908 7.09 -0.65871 6.982 1391.688 424.187 -0.001 22.908 1391.688 0 2010 275 1400 275.58 10/02/10 12.494 22.91 7.218 0.70955 6.983 1391.686 424.186 0.002 22.91 1391.686 0 2010 275 1500 275.63 10/02/10 12.499 22.907 7.128 6.0548 6.982 1391.689 424.187 -0.003 22.907 1391.689 0 2010 275 1600 275.67 10/02/10 12.518 22.901 7.174 10.949 6.980 1391.695 424.189 -0.006 22.901 1391.695 0 2010 275 1700 275.71 10/02/10 12.524 22.902 7.224 14.573 6.981 1391.694 424.188 0.001 22.902 1391.694 0 2010 275 1800 275.75 10/02/10 12.537 22.898 7.123 17.296 6.979 1391.698 424.190 -0.004 22.898 1391.698 0 2010 275 1900 275.79 10/02/10 12.544 22.896 7.2 19.598 6.979 1391.700 424.190 -0.002 22.896 1391.700 0 2010 275 2000 275.83 10/02/10 12.543 22.895 7.108 20.746 6.978 1391.701 424.191 -0.001 22.895 1391.701 0 2010 275 2100 275.88 10/02/10 12.55 22.895 7.091 21.772 6.978 1391.701 424.191 0.000 22.895 1391.701 0 2010 275 2200 275.92 10/02/10 12.549 22.894 7.177 22.333 6.978 1391.702 424.191 -0.001 22.894 1391.702 0 2010 275 2300 275.96 10/02/10 12.549 22.894 7.089 22.897 6.978 1391.702 424.191 0.000 22.894 1391.702 0 2010 276 0 276.00 10/03/10 12.55 22.892 7.234 19.874 6.977 1391.704 424.192 -0.002 22.892 1391.704 0 2010 276 100 276.04 10/03/10 12.538 22.892 7.139 14.762 6.977 1391.704 424.192 0.000 22.892 1391.704 0 2010 276 200 276.08 10/03/10 12.524 22.893 7.21 10.294 6.978 1391.703 424.191 0.001 22.893 1391.703 0 2010 276 300 276.13 10/03/10 12.519 22.889 7.202 6.9676 6.977 1391.707 424.192 -0.004 22.889 1391.707 0 2010 276 400 276.17 10/03/10 12.513 22.888 7.162 4.4594 6.976 1391.708 424.193 -0.001 22.888 1391.708 0 2010 276 500 276.21 10/03/10 12.506 22.893 7.154 2.6291 6.978 1391.703 424.191 0.005 22.893 1391.703 0 2010 276 600 276.25 10/03/10 12.5 22.885 7.215 1.301 6.975 1391.711 424.194 -0.008 22.885 1391.711 0 2010 276 700 276.29 10/03/10 12.493 22.891 7.227 0.33382 6.977 1391.705 424.192 0.006 22.891 1391.705 0 2010 276 800 276.33 10/03/10 12.494 22.887 7.169 -0.38927 6.976 1391.709 424.193 -0.004 22.887 1391.709 0 2010 276 900 276.38 10/03/10 12.481 22.884 7.183 -0.94893 6.975 1391.712 424.194 -0.003 22.884 1391.712 0 2010 276 1000 276.42 10/03/10 12.474 22.881 7.183 -1.4466 6.974 1391.715 424.195 -0.003 22.881 1391.715 0 2010 276 1100 276.46 10/03/10 12.474 22.885 7.144 -1.9219 6.975 1391.711 424.194 0.004 22.885 1391.711 0 2010 276 1200 276.50 10/03/10 12.467 22.881 7.276 -2.2485 6.974 1391.715 424.195 -0.004 22.881 1391.715 0 2010 276 1300 276.54 10/03/10 12.474 22.881 7.139 -2.4755 6.974 1391.715 424.195 0.000 22.881 1391.715 0 2010 276 1400 276.58 10/03/10 12.474 22.879 7.242 -0.59518 6.974 1391.717 424.195 -0.002 22.879 1391.717 0 2010 276 1500 276.63 10/03/10 12.493 22.882 7.174 4.9874 6.974 1391.714 424.195 0.003 22.882 1391.714 0 2010 276 1600 276.67 10/03/10 12.512 22.881 7.097 10.325 6.974 1391.715 424.195 -0.001 22.881 1391.715 0 2010 276 1700 276.71 10/03/10 12.525 22.875 7.188 14.799 6.972 1391.721 424.197 -0.006 22.875 1391.721 0 2010 276 1800 276.75 10/03/10 12.531 22.874 7.19 18.542 6.972 1391.722 424.197 -0.001 22.874 1391.722 0 2010 276 1900 276.79 10/03/10 12.542 22.869 7.089 21.444 6.970 1391.727 424.199 -0.005 22.869 1391.727 0 2010 276 2000 276.83 10/03/10 12.549 22.871 7.169 23.427 6.971 1391.725 424.198 0.002 22.871 1391.725 0 2010 276 2100 276.88 10/03/10 12.555 22.871 7.208 24.473 6.971 1391.725 424.198 0.000 22.871 1391.725 0 2010 276 2200 276.92 10/03/10 12.555 22.871 7.139 24.749 6.971 1391.725 424.198 0.000 22.871 1391.725 0 2010 276 2300 276.96 10/03/10 12.555 22.868 7.116 24.749 6.970 1391.728 424.199 -0.003 22.868 1391.728 0 2010 277 0 277.00 10/04/10 12.549 22.871 7.171 21.457 6.971 1391.725 424.198 0.003 22.871 1391.725 0 2010 277 100 277.04 10/04/10 12.544 22.868 7.262 17.408 6.970 1391.728 424.199 -0.003 22.868 1391.728 0 2010 277 200 277.08 10/04/10 12.538 22.868 7.147 14.276 6.970 1391.728 424.199 0.000 22.868 1391.728 0 2010 277 300 277.13 10/04/10 12.532 22.864 7.147 12.103 6.969 1391.732 424.200 -0.004 22.864 1391.732 0 2010 277 400 277.17 10/04/10 12.524 22.868 7.269 10.514 6.970 1391.728 424.199 0.004 22.868 1391.728 0 2010 277 500 277.21 10/04/10 12.524 22.861 7.183 9.3577 6.968 1391.735 424.201 -0.007 22.861 1391.735 0 2010 277 600 277.25 10/04/10 12.512 22.868 7.208 8.4674 6.970 1391.728 424.199 0.007 22.868 1391.728 0 2010 277 700 277.29 10/04/10 12.512 22.862 7.255 7.6414 6.968 1391.734 424.201 -0.006 22.862 1391.734 0 2010 277 800 277.33 10/04/10 12.506 22.861 7.227 6.7174 6.968 1391.735 424.201 -0.001 22.861 1391.735 0 2010 277 900 277.38 10/04/10 12.499 22.862 7.149 5.6076 6.968 1391.734 424.201 0.001 22.862 1391.734 0 2010 277 1000 277.42 10/04/10 12.499 22.86 7.237 4.5665 6.968 1391.736 424.201 -0.002 22.86 1391.736 0 2010 277 1100 277.46 10/04/10 12.499 22.86 7.169 4.1085 6.968 1391.736 424.201 0.000 22.86 1391.736 0 2010 277 1200 277.50 10/04/10 12.499 22.859 7.155 4.1711 6.967 1391.737 424.202 -0.001 22.859 1391.737 0 2010 277 1300 277.54 10/04/10 12.492 22.862 7.173 4.2756 6.968 1391.734 424.201 0.003 22.862 1391.734 0 2010 277 1400 277.58 10/04/10 12.499 22.855 7.235 6.1761 6.966 1391.741 424.203 -0.007 22.855 1391.741 0 2010 277 1500 277.63 10/04/10 12.511 22.857 7.151 10.325 6.967 1391.739 424.202 0.002 22.857 1391.739 0 2010 277 1600 277.67 10/04/10 12.525 22.853 7.204 14.618 6.966 1391.743 424.203 -0.004 22.853 1391.743 0 2010 277 1700 277.71 10/04/10 12.53 22.855 7.161 18.494 6.966 1391.741 424.203 0.002 22.855 1391.741 0 2010 277 1800 277.75 10/04/10 12.536 22.851 7.177 22.391 6.965 1391.745 424.204 -0.004 22.851 1391.745 0 2010 277 1900 277.79 10/04/10 12.548 22.851 7.167 25.476 6.965 1391.745 424.204 0.000 22.851 1391.745 0 2010 277 2000 277.83 10/04/10 12.555 22.849 7.212 27.879 6.964 1391.747 424.205 -0.002 22.849 1391.747 0 2010 277 2100 277.88 10/04/10 12.562 22.846 7.12 29.084 6.963 1391.750 424.206 -0.003 22.846 1391.750 0 2010 277 2200 277.92 10/04/10 12.561 22.847 7.21 29.148 6.964 1391.749 424.205 0.001 22.847 1391.749 0 2010 277 2300 277.96 10/04/10 12.561 22.848 7.281 28.398 6.964 1391.748 424.205 0.001 22.848 1391.748 0 2010 278 0 278.00 10/05/10 12.549 22.847 7.22 24.823 6.964 1391.749 424.205 -0.001 22.847 1391.749 0 2010 278 100 278.04 10/05/10 12.55 22.848 7.246 20.957 6.964 1391.748 424.205 0.001 22.848 1391.748 0 2010 278 200 278.08 10/05/10 12.544 22.849 7.259 18.065 6.964 1391.747 424.205 0.001 22.849 1391.747 0 2010 278 300 278.13 10/05/10 12.537 22.849 7.293 16.003 6.964 1391.747 424.205 0.000 22.849 1391.747 0 2010 278 400 278.17 10/05/10 12.532 22.842 7.247 14.613 6.962 1391.754 424.207 -0.007 22.842 1391.754 0 2010 278 500 278.21 10/05/10 12.532 22.842 7.175 13.635 6.962 1391.754 424.207 0.000 22.842 1391.754 0 2010 278 600 278.25 10/05/10 12.525 22.848 7.226 12.908 6.964 1391.748 424.205 0.006 22.848 1391.748 0 2010 278 700 278.29 10/05/10 12.525 22.843 7.281 12.213 6.963 1391.753 424.206 -0.005 22.843 1391.753 0 2010 278 800 278.33 10/05/10 12.525 22.843 7.163 11.476 6.963 1391.753 424.206 0.000 22.843 1391.753 0 2010 278 900 278.38 10/05/10 12.512 22.842 7.179 10.622 6.962 1391.754 424.207 -0.001 22.842 1391.754 0 2010 278 1000 278.42 10/05/10 12.512 22.84 7.274 9.6986 6.962 1391.756 424.207 -0.002 22.84 1391.756 0 2010 278 1100 278.46 10/05/10 12.512 22.836 7.162 8.9527 6.960 1391.760 424.209 -0.004 22.836 1391.760 0 2010 278 1200 278.50 10/05/10 12.505 22.838 7.196 8.4891 6.961 1391.758 424.208 0.002 22.838 1391.758 0 2010 278 1300 278.54 10/05/10 12.499 22.839 7.259 8.1704 6.961 1391.757 424.208 0.001 22.839 1391.757 0 2010 278 1400 278.58 10/05/10 12.505 22.84 7.297 9.5095 6.962 1391.756 424.207 0.001 22.84 1391.756 0 2010 278 1500 278.63 10/05/10 12.519 22.838 7.218 13.555 6.961 1391.758 424.208 -0.002 22.838 1391.758 0 2010 278 1600 278.67 10/05/10 12.525 22.836 7.192 17.529 6.960 1391.760 424.209 -0.002 22.836 1391.760 0 2010 278 1700 278.71 10/05/10 12.53 22.833 7.218 20.994 6.959 1391.763 424.210 -0.003 22.833 1391.763 0 2010 278 1800 278.75 10/05/10 12.542 22.835 7.263 24.614 6.960 1391.761 424.209 0.002 22.835 1391.761 0 2010 278 1900 278.79 10/05/10 12.548 22.827 7.263 27.638 6.958 1391.769 424.211 -0.008 22.827 1391.769 0 2010 278 2000 278.83 10/05/10 12.562 22.829 7.249 30.008 6.958 1391.767 424.211 0.002 22.829 1391.767 0 2010 278 2100 278.88 10/05/10 12.561 22.826 7.212 31.411 6.957 1391.770 424.212 -0.003 22.826 1391.770 0 2010 278 2200 278.92 10/05/10 12.568 22.826 7.324 31.65 6.957 1391.770 424.212 0.000 22.826 1391.770 0 2010 278 2300 278.96 10/05/10 12.561 22.828 7.22 31.174 6.958 1391.768 424.211 0.002 22.828 1391.768 0 2010 279 0 279.00 10/06/10 12.561 22.83 7.192 28.057 6.959 1391.766 424.210 0.002 22.83 1391.766 0 2010 279 100 279.04 10/06/10 12.548 22.827 7.289 24.907 6.958 1391.769 424.211 -0.003 22.827 1391.769 0 2010 279 200 279.08 10/06/10 12.549 22.828 7.216 22.529 6.958 1391.768 424.211 0.001 22.828 1391.768 0 2010 279 300 279.13 10/06/10 12.542 22.825 7.265 20.736 6.957 1391.771 424.212 -0.003 22.825 1391.771 0 2010 279 400 279.17 10/06/10 12.537 22.824 7.207 19.422 6.957 1391.772 424.212 -0.001 22.824 1391.772 0 2010 279 500 279.21 10/06/10 12.536 22.828 7.174 18.16 6.958 1391.768 424.211 0.004 22.828 1391.768 0 2010 279 600 279.25 10/06/10 12.531 22.826 7.245 16.505 6.957 1391.770 424.212 -0.002 22.826 1391.770 0 2010 279 700 279.29 10/06/10 12.525 22.826 7.185 15.713 6.957 1391.770 424.212 0.000 22.826 1391.770 0 2010 279 800 279.33 10/06/10 12.524 22.827 7.223 15.895 6.958 1391.769 424.211 0.001 22.827 1391.769 0 2010 279 900 279.38 10/06/10 12.524 22.83 7.254 15.69 6.959 1391.766 424.210 0.003 22.83 1391.766 0 2010 279 1000 279.42 10/06/10 12.524 22.83 7.362 14.901 6.959 1391.766 424.210 0.000 22.83 1391.766 0 2010 279 1100 279.46 10/06/10 12.518 22.83 7.17 13.679 6.959 1391.766 424.210 0.000 22.83 1391.766 0 2010 279 1200 279.50 10/06/10 12.519 22.826 7.301 12.322 6.957 1391.770 424.212 -0.004 22.826 1391.770 0 2010 279 1300 279.54 10/06/10 12.512 22.827 7.27 11.049 6.958 1391.769 424.211 0.001 22.827 1391.769 0 2010 279 1400 279.58 10/06/10 12.511 22.823 7.245 11.141 6.956 1391.773 424.213 -0.004 22.823 1391.773 0 2010 279 1500 279.63 10/06/10 12.512 22.823 7.305 13.069 6.956 1391.773 424.213 0.000 22.823 1391.773 0 2010 279 1600 279.67 10/06/10 12.525 22.821 7.249 15.444 6.956 1391.775 424.213 -0.002 22.821 1391.775 0 2010 279 1700 279.71 10/06/10 12.524 22.816 7.253 17.996 6.954 1391.780 424.215 -0.005 22.816 1391.780 0 2010 279 1800 279.75 10/06/10 12.53 22.815 7.281 20.745 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2010 279 1900 279.79 10/06/10 12.536 22.818 7.132 23.165 6.955 1391.778 424.214 0.003 22.818 1391.778 0 2010 279 2000 279.83 10/06/10 12.536 22.812 7.204 24.091 6.953 1391.784 424.216 -0.006 22.812 1391.784 0 2010 279 2100 279.88 10/06/10 12.542 22.808 7.308 24.666 6.952 1391.788 424.217 -0.004 22.808 1391.788 0 2010 279 2200 279.92 10/06/10 12.536 22.81 7.229 25.082 6.952 1391.786 424.217 0.002 22.81 1391.786 0 2010 279 2300 279.96 10/06/10 12.541 22.814 7.276 24.666 6.954 1391.782 424.215 0.004 22.814 1391.782 0 2010 280 0 280.00 10/07/10 12.536 22.815 7.331 21.758 6.954 1391.781 424.215 0.001 22.815 1391.781 0 2010 280 100 280.04 10/07/10 12.53 22.809 7.332 18.04 6.952 1391.787 424.217 -0.006 22.809 1391.787 0 2010 280 200 280.08 10/07/10 12.524 22.81 7.229 14.362 6.952 1391.786 424.217 0.001 22.81 1391.786 0 2010 280 300 280.13 10/07/10 12.518 22.812 7.257 11.798 6.953 1391.784 424.216 0.002 22.812 1391.784 0 2010 280 400 280.17 10/07/10 12.511 22.813 7.349 10.6 6.953 1391.783 424.216 0.001 22.813 1391.783 0 2010 280 500 280.21 10/07/10 12.504 22.814 7.149 9.6129 6.954 1391.782 424.215 0.001 22.814 1391.782 0 2010 280 600 280.25 10/07/10 12.505 22.81 7.298 8.9517 6.952 1391.786 424.217 -0.004 22.81 1391.786 0 2010 280 700 280.29 10/07/10 12.505 22.81 7.229 9.3361 6.952 1391.786 424.217 0.000 22.81 1391.786 0 2010 280 800 280.33 10/07/10 12.505 22.805 7.315 9.6772 6.951 1391.791 424.218 -0.005 22.805 1391.791 0 2010 280 900 280.38 10/07/10 12.505 22.808 7.246 9.2281 6.952 1391.788 424.217 0.003 22.808 1391.788 0 2010 280 1000 280.42 10/07/10 12.492 22.804 7.269 8.0216 6.951 1391.792 424.218 -0.004 22.804 1391.792 0 2010 280 1100 280.46 10/07/10 12.493 22.81 7.262 6.7173 6.952 1391.786 424.217 0.006 22.81 1391.786 0 2010 280 1200 280.50 10/07/10 12.486 22.806 7.269 5.604 6.951 1391.790 424.218 -0.004 22.806 1391.790 0 2010 280 1300 280.54 10/07/10 12.486 22.802 7.374 4.7105 6.950 1391.794 424.219 -0.004 22.802 1391.794 0 2010 280 1400 280.58 10/07/10 12.486 22.803 7.272 5.9042 6.950 1391.793 424.219 0.001 22.803 1391.793 0 2010 280 1500 280.63 10/07/10 12.505 22.804 7.281 10.97 6.951 1391.792 424.218 0.001 22.804 1391.792 0 2010 280 1600 280.67 10/07/10 12.511 22.8 7.324 16.517 6.949 1391.796 424.220 -0.004 22.8 1391.796 0 2010 280 1700 280.71 10/07/10 12.523 22.801 7.251 21.445 6.950 1391.795 424.219 0.001 22.801 1391.795 0 2010 280 1800 280.75 10/07/10 12.536 22.799 7.294 25.902 6.949 1391.797 424.220 -0.002 22.799 1391.797 0 2010 280 1900 280.79 10/07/10 12.548 22.798 7.286 28.959 6.949 1391.798 424.220 -0.001 22.798 1391.798 0 2010 280 2000 280.83 10/07/10 12.548 22.797 7.237 31.076 6.949 1391.799 424.220 -0.001 22.797 1391.799 0 2010 280 2100 280.88 10/07/10 12.554 22.798 7.277 32.413 6.949 1391.798 424.220 0.001 22.798 1391.798 0 2010 280 2200 280.92 10/07/10 12.554 22.795 7.286 32.909 6.948 1391.801 424.221 -0.003 22.795 1391.801 0 2010 280 2300 280.96 10/07/10 12.561 22.794 7.37 32.589 6.948 1391.802 424.221 -0.001 22.794 1391.802 0 2010 281 0 281.00 10/08/10 12.548 22.793 7.284 28.328 6.947 1391.803 424.222 -0.001 22.793 1391.803 0 2010 281 100 281.04 10/08/10 12.543 22.792 7.329 23.362 6.947 1391.804 424.222 -0.001 22.792 1391.804 0 2010 281 200 281.08 10/08/10 12.53 22.794 7.286 19.127 6.948 1391.802 424.221 0.002 22.794 1391.802 0 2010 281 300 281.13 10/08/10 12.524 22.792 7.301 16.048 6.947 1391.804 424.222 -0.002 22.792 1391.804 0 2010 281 400 281.17 10/08/10 12.525 22.791 7.274 14.056 6.947 1391.805 424.222 -0.001 22.791 1391.805 0 2010 281 500 281.21 10/08/10 12.518 22.788 7.257 12.885 6.946 1391.808 424.223 -0.003 22.788 1391.808 0 2010 281 600 281.25 10/08/10 12.512 22.789 7.332 12.148 6.946 1391.807 424.223 0.001 22.789 1391.807 0 2010 281 700 281.29 10/08/10 12.512 22.785 7.304 11.172 6.945 1391.811 424.224 -0.004 22.785 1391.811 0 2010 281 800 281.33 10/08/10 12.505 22.783 7.325 10.472 6.944 1391.813 424.225 -0.002 22.783 1391.813 0 2010 281 900 281.38 10/08/10 12.499 22.787 7.204 10.042 6.945 1391.809 424.224 0.004 22.787 1391.809 0 2010 281 1000 281.42 10/08/10 12.493 22.786 7.323 9.4632 6.945 1391.810 424.224 -0.001 22.786 1391.810 0 2010 281 1100 281.46 10/08/10 12.499 22.786 7.285 8.7607 6.945 1391.810 424.224 0.000 22.786 1391.810 0 2010 281 1200 281.50 10/08/10 12.492 22.788 7.38 8.1491 6.946 1391.808 424.223 0.002 22.788 1391.808 0 2010 281 1300 281.54 10/08/10 12.485 22.784 7.343 7.5777 6.945 1391.812 424.224 -0.004 22.784 1391.812 0 2010 281 1400 281.58 10/08/10 12.492 22.786 7.392 8.4696 6.945 1391.810 424.224 0.002 22.786 1391.810 0 2010 281 1500 281.63 10/08/10 12.505 22.786 7.296 13.248 6.945 1391.810 424.224 0.000 22.786 1391.810 0 2010 281 1600 281.67 10/08/10 12.517 22.789 7.237 18.997 6.946 1391.807 424.223 0.003 22.789 1391.807 0 2010 281 1700 281.71 10/08/10 12.523 22.786 7.266 24.099 6.945 1391.810 424.224 -0.003 22.786 1391.810 0 2010 281 1800 281.75 10/08/10 12.535 22.78 7.255 28.4 6.943 1391.816 424.226 -0.006 22.78 1391.816 0 2010 281 1900 281.79 10/08/10 12.548 22.782 7.255 31.722 6.944 1391.814 424.225 0.002 22.782 1391.814 0 2010 281 2000 281.83 10/08/10 12.554 22.784 7.386 34.729 6.945 1391.812 424.224 0.002 22.784 1391.812 0 2010 281 2100 281.88 10/08/10 12.561 22.779 7.345 36.784 6.943 1391.817 424.226 -0.005 22.779 1391.817 0 2010 281 2200 281.92 10/08/10 12.561 22.78 7.312 37.75 6.943 1391.816 424.226 0.001 22.78 1391.816 0 2010 281 2300 281.96 10/08/10 12.561 22.783 7.333 36.851 6.944 1391.813 424.225 0.003 22.783 1391.813 0 2010 282 0 282.00 10/09/10 12.554 22.783 7.313 31.847 6.944 1391.813 424.225 0.000 22.783 1391.813 0 2010 282 100 282.04 10/09/10 12.541 22.779 7.362 26.017 6.943 1391.817 424.226 -0.004 22.779 1391.817 0 2010 282 200 282.08 10/09/10 12.536 22.783 7.308 21.479 6.944 1391.813 424.225 0.004 22.783 1391.813 0 2010 282 300 282.13 10/09/10 12.524 22.782 7.325 18.158 6.944 1391.814 424.225 -0.001 22.782 1391.814 0 2010 282 400 282.17 10/09/10 12.524 22.78 7.254 15.774 6.943 1391.816 424.226 -0.002 22.78 1391.816 0 2010 282 500 282.21 10/09/10 12.518 22.784 7.259 14.01 6.945 1391.812 424.224 0.004 22.784 1391.812 0 2010 282 600 282.25 10/09/10 12.512 22.781 7.313 12.646 6.944 1391.815 424.225 -0.003 22.781 1391.815 0 2010 282 700 282.29 10/09/10 12.505 22.776 7.297 11.56 6.942 1391.820 424.227 -0.005 22.776 1391.820 0 2010 282 800 282.33 10/09/10 12.505 22.779 7.328 10.707 6.943 1391.817 424.226 0.003 22.779 1391.817 0 2010 282 900 282.38 10/09/10 12.498 22.774 7.284 10.042 6.942 1391.822 424.227 -0.005 22.774 1391.822 0 2010 282 1000 282.42 10/09/10 12.498 22.779 7.378 9.5702 6.943 1391.817 424.226 0.005 22.779 1391.817 0 2010 282 1100 282.46 10/09/10 12.491 22.776 7.36 9.9774 6.942 1391.820 424.227 -0.003 22.776 1391.820 0 2010 282 1200 282.50 10/09/10 12.498 22.773 7.288 10.644 6.941 1391.823 424.228 -0.003 22.773 1391.823 0 2010 282 1300 282.54 10/09/10 12.491 22.777 7.407 10.9 6.942 1391.819 424.227 0.004 22.777 1391.819 0 2010 282 1400 282.58 10/09/10 12.499 22.771 7.377 12 6.941 1391.825 424.228 -0.006 22.771 1391.825 0 2010 282 1500 282.63 10/09/10 12.499 22.776 7.392 15.041 6.942 1391.820 424.227 0.005 22.776 1391.820 0 2010 282 1600 282.67 10/09/10 12.511 22.777 7.377 18.422 6.942 1391.819 424.227 0.001 22.777 1391.819 0 2010 282 1700 282.71 10/09/10 12.516 22.771 7.4 21.876 6.941 1391.825 424.228 -0.006 22.771 1391.825 0 2010 282 1800 282.75 10/09/10 12.522 22.772 7.345 25.195 6.941 1391.824 424.228 0.001 22.772 1391.824 0 2010 282 1900 282.79 10/09/10 12.535 22.77 7.376 28.306 6.940 1391.826 424.229 -0.002 22.77 1391.826 0 2010 282 2000 282.83 10/09/10 12.541 22.772 7.333 30.747 6.941 1391.824 424.228 0.002 22.772 1391.824 0 2010 282 2100 282.88 10/09/10 12.548 22.77 7.278 32.203 6.940 1391.826 424.229 -0.002 22.77 1391.826 0 2010 282 2200 282.92 10/09/10 12.548 22.768 7.425 32.168 6.940 1391.828 424.229 -0.002 22.768 1391.828 0 2010 282 2300 282.96 10/09/10 12.541 22.771 7.394 31.005 6.941 1391.825 424.228 0.003 22.771 1391.825 0 2010 283 0 283.00 10/10/10 12.535 22.772 7.39 27.723 6.941 1391.824 424.228 0.001 22.772 1391.824 0 2010 283 100 283.04 10/10/10 12.535 22.772 7.394 23.736 6.941 1391.824 424.228 0.000 22.772 1391.824 0 2010 283 200 283.08 10/10/10 12.523 22.773 7.349 20.387 6.941 1391.823 424.228 0.001 22.773 1391.823 0 2010 283 300 283.13 10/10/10 12.517 22.767 7.286 17.994 6.939 1391.829 424.230 -0.006 22.767 1391.829 0 2010 283 400 283.17 10/10/10 12.518 22.77 7.39 16.138 6.940 1391.826 424.229 0.003 22.77 1391.826 0 2010 283 500 283.21 10/10/10 12.511 22.766 7.365 14.519 6.939 1391.830 424.230 -0.004 22.766 1391.830 0 2010 283 600 283.25 10/10/10 12.506 22.769 7.38 13.215 6.940 1391.827 424.229 0.003 22.769 1391.827 0 2010 283 700 283.29 10/10/10 12.505 22.773 7.353 12.213 6.941 1391.823 424.228 0.004 22.773 1391.823 0 2010 283 800 283.33 10/10/10 12.498 22.765 7.331 11.712 6.939 1391.831 424.230 -0.008 22.765 1391.831 0 2010 283 900 283.38 10/10/10 12.498 22.767 7.341 11.777 6.939 1391.829 424.230 0.002 22.767 1391.829 0 2010 283 1000 283.42 10/10/10 12.498 22.767 7.413 11.995 6.939 1391.829 424.230 0.000 22.767 1391.829 0 2010 283 1100 283.46 10/10/10 12.498 22.765 7.286 12.323 6.939 1391.831 424.230 -0.002 22.765 1391.831 0 2010 283 1200 283.50 10/10/10 12.491 22.761 7.377 12.235 6.938 1391.835 424.231 -0.004 22.761 1391.835 0 2010 283 1300 283.54 10/10/10 12.491 22.766 7.354 11.69 6.939 1391.830 424.230 0.005 22.766 1391.830 0 2010 283 1400 283.58 10/10/10 12.491 22.761 7.313 12.04 6.938 1391.835 424.231 -0.005 22.761 1391.835 0 2010 283 1500 283.63 10/10/10 12.499 22.761 7.438 15.672 6.938 1391.835 424.231 0.000 22.761 1391.835 0 2010 283 1600 283.67 10/10/10 12.504 22.766 7.39 19.888 6.939 1391.830 424.230 0.005 22.766 1391.830 0 2010 283 1700 283.71 10/10/10 12.516 22.765 7.429 23.612 6.939 1391.831 424.230 -0.001 22.765 1391.831 0 2010 283 1800 283.75 10/10/10 12.522 22.761 7.404 25.971 6.938 1391.835 424.231 -0.004 22.761 1391.835 0 2010 283 1900 283.79 10/10/10 12.528 22.758 7.329 27.878 6.937 1391.838 424.232 -0.003 22.758 1391.838 0 2010 283 2000 283.83 10/10/10 12.535 22.757 7.394 31.418 6.936 1391.839 424.233 -0.001 22.757 1391.839 0 2010 283 2100 283.88 10/10/10 12.54 22.756 7.345 33.407 6.936 1391.840 424.233 -0.001 22.756 1391.840 0 2010 283 2200 283.92 10/10/10 12.541 22.758 7.319 32.798 6.937 1391.838 424.232 0.002 22.758 1391.838 0 2010 283 2300 283.96 10/10/10 12.534 22.756 7.386 29.699 6.936 1391.840 424.233 -0.002 22.756 1391.840 0 2010 284 0 284.00 10/11/10 12.528 22.757 7.452 25.875 6.936 1391.839 424.233 0.001 22.757 1391.839 0 2010 284 100 284.04 10/11/10 12.523 22.758 7.324 22.526 6.937 1391.838 424.232 0.001 22.758 1391.838 0 2010 284 200 284.08 10/11/10 12.517 22.753 7.345 19.417 6.935 1391.843 424.234 -0.005 22.753 1391.843 0 2010 284 300 284.13 10/11/10 12.511 22.754 7.358 16.827 6.935 1391.842 424.234 0.001 22.754 1391.842 0 2010 284 400 284.17 10/11/10 12.505 22.761 7.392 14.786 6.938 1391.835 424.231 0.007 22.761 1391.835 0 2010 284 500 284.21 10/11/10 12.498 22.757 7.331 13.083 6.936 1391.839 424.233 -0.004 22.757 1391.839 0 2010 284 600 284.25 10/11/10 12.498 22.754 7.358 11.755 6.935 1391.842 424.234 -0.003 22.754 1391.842 0 2010 284 700 284.29 10/11/10 12.491 22.757 7.337 10.664 6.936 1391.839 424.233 0.003 22.757 1391.839 0 2010 284 800 284.33 10/11/10 12.485 22.751 7.355 9.913 6.935 1391.845 424.234 -0.006 22.751 1391.845 0 2010 284 900 284.38 10/11/10 12.485 22.756 7.396 9.7629 6.936 1391.840 424.233 0.005 22.756 1391.840 0 2010 284 1000 284.42 10/11/10 12.478 22.754 7.358 9.6986 6.935 1391.842 424.234 -0.002 22.754 1391.842 0 2010 284 1100 284.46 10/11/10 12.485 22.759 7.368 9.2066 6.937 1391.837 424.232 0.005 22.759 1391.837 0 2010 284 1200 284.50 10/11/10 12.472 22.752 7.404 8.5708 6.935 1391.844 424.234 -0.007 22.752 1391.844 0 2010 284 1300 284.54 10/11/10 12.479 22.755 7.392 7.9157 6.936 1391.841 424.233 0.003 22.755 1391.841 0 2010 284 1400 284.58 10/11/10 12.472 22.757 7.448 8.2346 6.936 1391.839 424.233 0.002 22.757 1391.839 0 2010 284 1500 284.63 10/11/10 12.484 22.758 7.409 10.645 6.937 1391.838 424.232 0.001 22.758 1391.838 0 2010 284 1600 284.67 10/11/10 12.491 22.753 7.396 14.618 6.935 1391.843 424.234 -0.005 22.753 1391.843 0 2010 284 1700 284.71 10/11/10 12.504 22.752 7.381 20.477 6.935 1391.844 424.234 -0.001 22.752 1391.844 0 2010 284 1800 284.75 10/11/10 12.515 22.747 7.468 26.011 6.933 1391.849 424.236 -0.005 22.747 1391.849 0 2010 284 1900 284.79 10/11/10 12.528 22.747 7.465 30.269 6.933 1391.849 424.236 0.000 22.747 1391.849 0 2010 284 2000 284.83 10/11/10 12.534 22.748 7.424 33.124 6.934 1391.848 424.235 0.001 22.748 1391.848 0 2010 284 2100 284.88 10/11/10 12.534 22.752 7.393 34.316 6.935 1391.844 424.234 0.004 22.752 1391.844 0 2010 284 2200 284.92 10/11/10 12.534 22.747 7.427 34.423 6.933 1391.849 424.236 -0.005 22.747 1391.849 0 2010 284 2300 284.96 10/11/10 12.535 22.752 7.378 33.141 6.935 1391.844 424.234 0.005 22.752 1391.844 0 2010 285 0 285.00 10/12/10 12.529 22.756 7.45 28.143 6.936 1391.840 424.233 0.004 22.756 1391.840 0 2010 285 100 285.04 10/12/10 12.522 22.752 7.408 23.071 6.935 1391.844 424.234 -0.004 22.752 1391.844 0 2010 285 200 285.08 10/12/10 12.516 22.748 7.403 19.176 6.934 1391.848 424.235 -0.004 22.748 1391.848 0 2010 285 300 285.13 10/12/10 12.504 22.751 7.408 16.344 6.935 1391.845 424.234 0.003 22.751 1391.845 0 2010 285 400 285.17 10/12/10 12.505 22.75 7.37 14.272 6.934 1391.846 424.235 -0.001 22.75 1391.846 0 2010 285 500 285.21 10/12/10 12.499 22.748 7.386 12.689 6.934 1391.848 424.235 -0.002 22.748 1391.848 0 2010 285 600 285.25 10/12/10 12.492 22.745 7.401 11.516 6.933 1391.851 424.236 -0.003 22.745 1391.851 0 2010 285 700 285.29 10/12/10 12.479 22.748 7.444 10.641 6.934 1391.848 424.235 0.003 22.748 1391.848 0 2010 285 800 285.33 10/12/10 12.485 22.745 7.431 9.913 6.933 1391.851 424.236 -0.003 22.745 1391.851 0 2010 285 900 285.38 10/12/10 12.478 22.749 7.378 9.4204 6.934 1391.847 424.235 0.004 22.749 1391.847 0 2010 285 1000 285.42 10/12/10 12.478 22.752 7.45 9.9559 6.935 1391.844 424.234 0.003 22.752 1391.844 0 2010 285 1100 285.46 10/12/10 12.478 22.753 7.378 10.925 6.935 1391.843 424.234 0.001 22.753 1391.843 0 2010 285 1200 285.50 10/12/10 12.485 22.751 7.419 11.289 6.935 1391.845 424.234 -0.002 22.751 1391.845 0 2010 285 1300 285.54 10/12/10 12.485 22.753 7.449 11.308 6.935 1391.843 424.234 0.002 22.753 1391.843 0 2010 285 1400 285.58 10/12/10 12.485 22.754 7.448 11.348 6.935 1391.842 424.234 0.001 22.754 1391.842 0 2010 285 1500 285.63 10/12/10 12.478 22.755 7.474 11.48 6.936 1391.841 424.233 0.001 22.755 1391.841 0 2010 285 1600 285.67 10/12/10 12.485 22.752 7.392 12.345 6.935 1391.844 424.234 -0.003 22.752 1391.844 0 2010 285 1700 285.71 10/12/10 12.486 22.752 7.46 14.593 6.935 1391.844 424.234 0.000 22.752 1391.844 0 2010 285 1800 285.75 10/12/10 12.492 22.753 7.384 17.341 6.935 1391.843 424.234 0.001 22.753 1391.843 0 2010 285 1900 285.79 10/12/10 12.497 22.752 7.378 19.692 6.935 1391.844 424.234 -0.001 22.752 1391.844 0 2010 285 2000 285.83 10/12/10 12.503 22.751 7.393 21.34 6.935 1391.845 424.234 -0.001 22.751 1391.845 0 2010 285 2100 285.88 10/12/10 12.503 22.75 7.454 22.046 6.934 1391.846 424.235 -0.001 22.75 1391.846 0 2010 285 2200 285.92 10/12/10 12.503 22.751 7.411 22.096 6.935 1391.845 424.234 0.001 22.751 1391.845 0 2010 285 2300 285.96 10/12/10 12.504 22.749 7.438 21.009 6.934 1391.847 424.235 -0.002 22.749 1391.847 0 2010 286 0 286.00 10/13/10 12.497 22.749 7.44 18.087 6.934 1391.847 424.235 0.000 22.749 1391.847 0 2010 286 100 286.04 10/13/10 12.492 22.75 7.411 14.83 6.934 1391.846 424.235 0.001 22.75 1391.846 0 2010 286 200 286.08 10/13/10 12.485 22.752 7.427 11.797 6.935 1391.844 424.234 0.002 22.752 1391.844 0 2010 286 300 286.13 10/13/10 12.478 22.75 7.424 9.6122 6.934 1391.846 424.235 -0.002 22.75 1391.846 0 2010 286 400 286.17 10/13/10 12.478 22.748 7.39 8.2749 6.934 1391.848 424.235 -0.002 22.748 1391.848 0 2010 286 500 286.21 10/13/10 12.473 22.749 7.341 6.885 6.934 1391.847 424.235 0.001 22.749 1391.847 0 2010 286 600 286.25 10/13/10 12.466 22.753 7.479 5.3109 6.935 1391.843 424.234 0.004 22.753 1391.843 0 2010 286 700 286.29 10/13/10 12.459 22.75 7.424 3.9192 6.934 1391.846 424.235 -0.003 22.75 1391.846 0 2010 286 800 286.33 10/13/10 12.453 22.75 7.502 2.6707 6.934 1391.846 424.235 0.000 22.75 1391.846 0 2010 286 900 286.38 10/13/10 12.447 22.751 7.54 1.6942 6.935 1391.845 424.234 0.001 22.751 1391.845 0 2010 286 1000 286.42 10/13/10 12.448 22.75 7.462 1.1154 6.934 1391.846 424.235 -0.001 22.75 1391.846 0 2010 286 1100 286.46 10/13/10 12.448 22.748 7.438 0.98965 6.934 1391.848 424.235 -0.002 22.748 1391.848 0 2010 286 1200 286.50 10/13/10 12.441 22.747 7.44 1.0545 6.933 1391.849 424.236 -0.001 22.747 1391.849 0 2010 286 1300 286.54 10/13/10 12.441 22.752 7.479 1.1377 6.935 1391.844 424.234 0.005 22.752 1391.844 0 2010 286 1400 286.58 10/13/10 12.447 22.746 7.457 2.277 6.933 1391.850 424.236 -0.006 22.746 1391.850 0 2010 286 1500 286.63 10/13/10 12.46 22.753 7.44 6.7226 6.935 1391.843 424.234 0.007 22.753 1391.843 0 2010 286 1600 286.67 10/13/10 12.471 22.749 7.399 11.142 6.934 1391.847 424.235 -0.004 22.749 1391.847 0 2010 286 1700 286.71 10/13/10 12.478 22.745 7.411 14.842 6.933 1391.851 424.236 -0.004 22.745 1391.851 0 2010 286 1800 286.75 10/13/10 12.491 22.742 7.417 18.422 6.932 1391.854 424.237 -0.003 22.742 1391.854 0 2010 286 1900 286.79 10/13/10 12.497 22.743 7.456 20.891 6.932 1391.853 424.237 0.001 22.743 1391.853 0 2010 286 2000 286.83 10/13/10 12.503 22.744 7.382 22.228 6.932 1391.852 424.237 0.001 22.744 1391.852 0 2010 286 2100 286.88 10/13/10 12.503 22.743 7.349 22.843 6.932 1391.853 424.237 -0.001 22.743 1391.853 0 2010 286 2200 286.92 10/13/10 12.503 22.741 7.453 22.896 6.931 1391.855 424.238 -0.002 22.741 1391.855 0 2010 286 2300 286.96 10/13/10 12.503 22.742 7.452 21.46 6.932 1391.854 424.237 0.001 22.742 1391.854 0 2010 287 0 287.00 10/14/10 12.497 22.746 7.437 18.111 6.933 1391.850 424.236 0.004 22.746 1391.850 0 2010 287 100 287.04 10/14/10 12.491 22.741 7.476 14.275 6.931 1391.855 424.238 -0.005 22.741 1391.855 0 2010 287 200 287.08 10/14/10 12.485 22.738 7.445 10.808 6.931 1391.858 424.238 -0.003 22.738 1391.858 0 2010 287 300 287.13 10/14/10 12.472 22.739 7.498 8.1476 6.931 1391.857 424.238 0.001 22.739 1391.857 0 2010 287 400 287.17 10/14/10 12.466 22.741 7.397 6.1277 6.931 1391.855 424.238 0.002 22.741 1391.855 0 2010 287 500 287.21 10/14/10 12.459 22.736 7.435 4.753 6.930 1391.860 424.239 -0.005 22.736 1391.860 0 2010 287 600 287.25 10/14/10 12.453 22.737 7.47 3.9411 6.930 1391.859 424.239 0.001 22.737 1391.859 0 2010 287 700 287.29 10/14/10 12.453 22.733 7.397 3.6703 6.929 1391.863 424.240 -0.004 22.733 1391.863 0 2010 287 800 287.33 10/14/10 12.446 22.73 7.512 3.6495 6.928 1391.866 424.241 -0.003 22.73 1391.866 0 2010 287 900 287.38 10/14/10 12.453 22.73 7.47 4.192 6.928 1391.866 424.241 0.000 22.73 1391.866 0 2010 287 1000 287.42 10/14/10 12.46 22.73 7.485 5.4633 6.928 1391.866 424.241 0.000 22.73 1391.866 0 2010 287 1100 287.46 10/14/10 12.453 22.733 7.481 6.2125 6.929 1391.863 424.240 0.003 22.733 1391.863 0 2010 287 1200 287.50 10/14/10 12.46 22.73 7.458 7.1607 6.928 1391.866 424.241 -0.003 22.73 1391.866 0 2010 287 1300 287.54 10/14/10 12.46 22.733 7.421 7.5198 6.929 1391.863 424.240 0.003 22.733 1391.863 0 2010 287 1400 287.58 10/14/10 12.46 22.737 7.437 7.919 6.930 1391.859 424.239 0.004 22.737 1391.859 0 2010 287 1500 287.63 10/14/10 12.472 22.737 7.468 10.151 6.930 1391.859 424.239 0.000 22.737 1391.859 0 2010 287 1600 287.67 10/14/10 12.478 22.734 7.47 12.566 6.929 1391.862 424.240 -0.003 22.734 1391.862 0 2010 287 1700 287.71 10/14/10 12.478 22.735 7.372 15.198 6.930 1391.861 424.239 0.001 22.735 1391.861 0 2010 287 1800 287.75 10/14/10 12.485 22.736 7.376 17.737 6.930 1391.860 424.239 0.001 22.736 1391.860 0 2010 287 1900 287.79 10/14/10 12.49 22.74 7.503 19.475 6.931 1391.856 424.238 0.004 22.74 1391.856 0 2010 287 2000 287.83 10/14/10 12.497 22.734 7.385 20.641 6.929 1391.862 424.240 -0.006 22.734 1391.862 0 2010 287 2100 287.88 10/14/10 12.497 22.738 7.419 20.912 6.931 1391.858 424.238 0.004 22.738 1391.858 0 2010 287 2200 287.92 10/14/10 12.496 22.74 7.47 20.612 6.931 1391.856 424.238 0.002 22.74 1391.856 0 2010 287 2300 287.96 10/14/10 12.497 22.74 7.397 19.085 6.931 1391.856 424.238 0.000 22.74 1391.856 0 2010 288 0 288.00 10/15/10 12.491 22.742 7.479 16.138 6.932 1391.854 424.237 0.002 22.742 1391.854 0 2010 288 100 288.04 10/15/10 12.479 22.741 7.476 13.568 6.931 1391.855 424.238 -0.001 22.741 1391.855 0 2010 288 200 288.08 10/15/10 12.479 22.743 7.545 11.864 6.932 1391.853 424.237 0.002 22.743 1391.853 0 2010 288 300 288.13 10/15/10 12.478 22.742 7.497 10.816 6.932 1391.854 424.237 -0.001 22.742 1391.854 0 2010 288 400 288.17 10/15/10 12.472 22.742 7.494 9.3135 6.932 1391.854 424.237 0.000 22.742 1391.854 0 2010 288 500 288.21 10/15/10 12.466 22.736 7.404 7.159 6.930 1391.860 424.239 -0.006 22.736 1391.860 0 2010 288 600 288.25 10/15/10 12.46 22.742 7.494 5.0826 6.932 1391.854 424.237 0.006 22.742 1391.854 0 2010 288 700 288.29 10/15/10 12.447 22.74 7.435 3.3365 6.931 1391.856 424.238 -0.002 22.74 1391.856 0 2010 288 800 288.33 10/15/10 12.446 22.743 7.509 1.9018 6.932 1391.853 424.237 0.003 22.743 1391.853 0 2010 288 900 288.38 10/15/10 12.44 22.738 7.498 0.72369 6.931 1391.858 424.238 -0.005 22.738 1391.858 0 2010 288 1000 288.42 10/15/10 12.434 22.737 7.491 -0.26508 6.930 1391.859 424.239 -0.001 22.737 1391.859 0 2010 288 1100 288.46 10/15/10 12.427 22.74 7.469 -1.0526 6.931 1391.856 424.238 0.003 22.74 1391.856 0 2010 288 1200 288.50 10/15/10 12.428 22.739 7.616 -1.736 6.931 1391.857 424.238 -0.001 22.739 1391.857 0 2010 288 1300 288.54 10/15/10 12.428 22.736 7.498 -2.2288 6.930 1391.860 424.239 -0.003 22.736 1391.860 0 2010 288 1400 288.58 10/15/10 12.421 22.74 7.397 -1.4857 6.931 1391.856 424.238 0.004 22.74 1391.856 0 2010 288 1500 288.63 10/15/10 12.44 22.736 7.487 2.6744 6.930 1391.860 424.239 -0.004 22.736 1391.860 0 2010 288 1600 288.67 10/15/10 12.453 22.736 7.542 8.5585 6.930 1391.860 424.239 0.000 22.736 1391.860 0 2010 288 1700 288.71 10/15/10 12.464 22.738 7.44 13.205 6.931 1391.858 424.238 0.002 22.738 1391.858 0 2010 288 1800 288.75 10/15/10 12.479 22.73 7.46 16.744 6.928 1391.866 424.241 -0.008 22.73 1391.866 0 2010 288 1900 288.79 10/15/10 12.484 22.73 7.472 19.719 6.928 1391.866 424.241 0.000 22.73 1391.866 0 2010 288 2000 288.83 10/15/10 12.49 22.727 7.413 21.697 6.927 1391.869 424.242 -0.003 22.727 1391.869 0 2010 288 2100 288.88 10/15/10 12.496 22.726 7.444 22.718 6.927 1391.870 424.242 -0.001 22.726 1391.870 0 2010 288 2200 288.92 10/15/10 12.503 22.727 7.612 23.239 6.927 1391.869 424.242 0.001 22.727 1391.869 0 2010 288 2300 288.96 10/15/10 12.503 22.723 7.438 22.349 6.926 1391.873 424.243 -0.004 22.723 1391.873 0 2010 289 0 289.00 10/16/10 12.497 22.729 7.476 18.868 6.928 1391.867 424.241 0.006 22.729 1391.867 0 2010 289 100 289.04 10/16/10 12.485 22.729 7.502 15.551 6.928 1391.867 424.241 0.000 22.729 1391.867 0 2010 289 200 289.08 10/16/10 12.486 22.729 7.441 13.083 6.928 1391.867 424.241 0.000 22.729 1391.867 0 2010 289 300 289.13 10/16/10 12.478 22.725 7.476 11.586 6.927 1391.871 424.242 -0.004 22.725 1391.871 0 2010 289 400 289.17 10/16/10 12.478 22.727 7.521 10.558 6.927 1391.869 424.242 0.002 22.727 1391.869 0 2010 289 500 289.21 10/16/10 12.471 22.725 7.511 9.7844 6.927 1391.871 424.242 -0.002 22.725 1391.871 0 2010 289 600 289.25 10/16/10 12.465 22.722 7.553 9.3348 6.926 1391.874 424.243 -0.003 22.722 1391.874 0 2010 289 700 289.29 10/16/10 12.459 22.726 7.526 8.7646 6.927 1391.870 424.242 0.004 22.726 1391.870 0 2010 289 800 289.33 10/16/10 12.46 22.726 7.56 7.7682 6.927 1391.870 424.242 0.000 22.726 1391.870 0 2010 289 900 289.38 10/16/10 12.46 22.734 7.474 6.9283 6.929 1391.862 424.240 0.008 22.734 1391.862 0 2010 289 1000 289.42 10/16/10 12.453 22.736 7.499 6.3173 6.930 1391.860 424.239 0.002 22.736 1391.860 0 2010 289 1100 289.46 10/16/10 12.46 22.741 7.491 7.6048 6.931 1391.855 424.238 0.005 22.741 1391.855 0 2010 289 1200 289.50 10/16/10 12.452 22.74 7.446 8.5744 6.931 1391.856 424.238 -0.001 22.74 1391.856 0 2010 289 1300 289.54 10/16/10 12.459 22.741 7.509 8.5104 6.931 1391.855 424.238 0.001 22.741 1391.855 0 2010 289 1400 289.58 10/16/10 12.453 22.744 7.497 8.4466 6.932 1391.852 424.237 0.003 22.744 1391.852 0 2010 289 1500 289.63 10/16/10 12.459 22.74 7.507 9.7855 6.931 1391.856 424.238 -0.004 22.74 1391.856 0 2010 289 1600 289.67 10/16/10 12.465 22.742 7.494 11.443 6.932 1391.854 424.237 0.002 22.742 1391.854 0 2010 289 1700 289.71 10/16/10 12.472 22.741 7.498 13.441 6.931 1391.855 424.238 -0.001 22.741 1391.855 0 2010 289 1800 289.75 10/16/10 12.479 22.744 7.519 15.649 6.932 1391.852 424.237 0.003 22.744 1391.852 0 2010 289 1900 289.79 10/16/10 12.478 22.739 7.511 17.27 6.931 1391.857 424.238 -0.005 22.739 1391.857 0 2010 289 2000 289.83 10/16/10 12.484 22.738 7.549 18.469 6.931 1391.858 424.238 -0.001 22.738 1391.858 0 2010 289 2100 289.88 10/16/10 12.484 22.741 7.552 18.875 6.931 1391.855 424.238 0.003 22.741 1391.855 0 2010 289 2200 289.92 10/16/10 12.484 22.735 7.493 18.923 6.930 1391.861 424.239 -0.006 22.735 1391.861 0 2010 289 2300 289.96 10/16/10 12.484 22.738 7.487 17.642 6.931 1391.858 424.238 0.003 22.738 1391.858 0 2010 290 0 290.00 10/17/10 12.479 22.738 7.511 14.787 6.931 1391.858 424.238 0.000 22.738 1391.858 0 2010 290 100 290.04 10/17/10 12.472 22.737 7.466 11.756 6.930 1391.859 424.239 -0.001 22.737 1391.859 0 2010 290 200 290.08 10/17/10 12.472 22.737 7.507 9.4201 6.930 1391.859 424.239 0.000 22.737 1391.859 0 2010 290 300 290.13 10/17/10 12.46 22.739 7.509 7.5789 6.931 1391.857 424.238 0.002 22.739 1391.857 0 2010 290 400 290.17 10/17/10 12.453 22.736 7.511 6.3593 6.930 1391.860 424.239 -0.003 22.736 1391.860 0 2010 290 500 290.21 10/17/10 12.447 22.737 7.552 4.8362 6.930 1391.859 424.239 0.001 22.737 1391.859 0 2010 290 600 290.25 10/17/10 12.44 22.734 7.558 3.3784 6.929 1391.862 424.240 -0.003 22.734 1391.862 0 2010 290 700 290.29 10/17/10 12.44 22.736 7.498 2.4212 6.930 1391.860 424.239 0.002 22.736 1391.860 0 2010 290 800 290.33 10/17/10 12.434 22.74 7.47 1.7565 6.931 1391.856 424.238 0.004 22.74 1391.856 0 2010 290 900 290.38 10/17/10 12.428 22.738 7.498 0.76454 6.931 1391.858 424.238 -0.002 22.738 1391.858 0 2010 290 1000 290.42 10/17/10 12.428 22.74 7.532 -0.32743 6.931 1391.856 424.238 0.002 22.74 1391.856 0 2010 290 1100 290.46 10/17/10 12.421 22.739 7.591 -1.26 6.931 1391.857 424.238 -0.001 22.739 1391.857 0 2010 290 1200 290.50 10/17/10 12.414 22.738 7.54 -2.0646 6.931 1391.858 424.238 -0.001 22.738 1391.858 0 2010 290 1300 290.54 10/17/10 12.415 22.743 7.55 -2.725 6.932 1391.853 424.237 0.005 22.743 1391.853 0 2010 290 1400 290.58 10/17/10 12.414 22.737 7.457 -2.2277 6.930 1391.859 424.239 -0.006 22.737 1391.859 0 2010 290 1500 290.63 10/17/10 12.427 22.74 7.583 1.8033 6.931 1391.856 424.238 0.003 22.74 1391.856 0 2010 290 1600 290.67 10/17/10 12.44 22.738 7.578 5.9276 6.931 1391.858 424.238 -0.002 22.738 1391.858 0 2010 290 1700 290.71 10/17/10 12.452 22.739 7.552 10.218 6.931 1391.857 424.238 0.001 22.739 1391.857 0 2010 290 1800 290.75 10/17/10 12.465 22.736 7.453 13.225 6.930 1391.860 424.239 -0.003 22.736 1391.860 0 2010 290 1900 290.79 10/17/10 12.472 22.734 7.509 15.222 6.929 1391.862 424.240 -0.002 22.734 1391.862 0 2010 290 2000 290.83 10/17/10 12.471 22.734 7.61 16.192 6.929 1391.862 424.240 0.000 22.734 1391.862 0 2010 290 2100 290.88 10/17/10 12.472 22.735 7.509 15.622 6.930 1391.861 424.239 0.001 22.735 1391.861 0 2010 290 2200 290.92 10/17/10 12.472 22.733 7.565 13.746 6.929 1391.863 424.240 -0.002 22.733 1391.863 0 2010 290 2300 290.96 10/17/10 12.465 22.735 7.481 12.213 6.930 1391.861 424.239 0.002 22.735 1391.861 0 2010 291 0 291.00 10/18/10 12.465 22.738 7.526 10.213 6.931 1391.858 424.238 0.003 22.738 1391.858 0 2010 291 100 291.04 10/18/10 12.459 22.738 7.542 7.7669 6.931 1391.858 424.238 0.000 22.738 1391.858 0 2010 291 200 291.08 10/18/10 12.446 22.735 7.519 5.857 6.930 1391.861 424.239 -0.003 22.735 1391.861 0 2010 291 300 291.13 10/18/10 12.44 22.739 7.568 4.3777 6.931 1391.857 424.238 0.004 22.739 1391.857 0 2010 291 400 291.17 10/18/10 12.44 22.74 7.505 3.2118 6.931 1391.856 424.238 0.001 22.74 1391.856 0 2010 291 500 291.21 10/18/10 12.433 22.733 7.562 2.5668 6.929 1391.863 424.240 -0.007 22.733 1391.863 0 2010 291 600 291.25 10/18/10 12.433 22.736 7.557 2.2757 6.930 1391.860 424.239 0.003 22.736 1391.860 0 2010 291 700 291.29 10/18/10 12.434 22.737 7.481 1.8395 6.930 1391.859 424.239 0.001 22.737 1391.859 0 2010 291 800 291.33 10/18/10 12.427 22.734 7.474 0.91058 6.929 1391.862 424.240 -0.003 22.734 1391.862 0 2010 291 900 291.38 10/18/10 12.415 22.736 7.614 -0.32715 6.930 1391.860 424.239 0.002 22.736 1391.860 0 2010 291 1000 291.42 10/18/10 12.415 22.737 7.523 -1.4051 6.930 1391.859 424.239 0.001 22.737 1391.859 0 2010 291 1100 291.46 10/18/10 12.414 22.735 7.591 -2.1081 6.930 1391.861 424.239 -0.002 22.735 1391.861 0 2010 291 1200 291.50 10/18/10 12.409 22.735 7.557 -2.5382 6.930 1391.861 424.239 0.000 22.735 1391.861 0 2010 291 1300 291.54 10/18/10 12.415 22.734 7.671 -2.8075 6.929 1391.862 424.240 -0.001 22.734 1391.862 0 2010 291 1400 291.58 10/18/10 12.409 22.739 7.557 -1.8537 6.931 1391.857 424.238 0.005 22.739 1391.857 0 2010 291 1500 291.63 10/18/10 12.422 22.733 7.509 1.7207 6.929 1391.863 424.240 -0.006 22.733 1391.863 0 2010 291 1600 291.67 10/18/10 12.427 22.734 7.601 4.7984 6.929 1391.862 424.240 0.001 22.734 1391.862 0 2010 291 1700 291.71 10/18/10 12.44 22.734 7.591 8.3656 6.929 1391.862 424.240 0.000 22.734 1391.862 0 2010 291 1800 291.75 10/18/10 12.451 22.733 7.548 10.882 6.929 1391.863 424.240 -0.001 22.733 1391.863 0 2010 291 1900 291.79 10/18/10 12.458 22.73 7.502 11.727 6.928 1391.866 424.241 -0.003 22.73 1391.866 0 2010 291 2000 291.83 10/18/10 12.466 22.73 7.606 13.201 6.928 1391.866 424.241 0.000 22.73 1391.866 0 2010 291 2100 291.88 10/18/10 12.466 22.729 7.56 14.28 6.928 1391.867 424.241 -0.001 22.729 1391.867 0 2010 291 2200 291.92 10/18/10 12.472 22.727 7.582 15.399 6.927 1391.869 424.242 -0.002 22.727 1391.869 0 2010 291 2300 291.96 10/18/10 12.473 22.727 7.553 14.481 6.927 1391.869 424.242 0.000 22.727 1391.869 0 2010 292 0 292.00 10/19/10 12.466 22.729 7.544 12.081 6.928 1391.867 424.241 0.002 22.729 1391.867 0 2010 292 100 292.04 10/19/10 12.459 22.73 7.521 9.8484 6.928 1391.866 424.241 0.001 22.73 1391.866 0 2010 292 200 292.08 10/19/10 12.453 22.73 7.56 8.4675 6.928 1391.866 424.241 0.000 22.73 1391.866 0 2010 292 300 292.13 10/19/10 12.446 22.729 7.511 7.5818 6.928 1391.867 424.241 -0.001 22.729 1391.867 0 2010 292 400 292.17 10/19/10 12.44 22.733 7.557 6.9706 6.929 1391.863 424.240 0.004 22.733 1391.863 0 2010 292 500 292.21 10/19/10 12.44 22.731 7.531 6.3173 6.928 1391.865 424.241 -0.002 22.731 1391.865 0 2010 292 600 292.25 10/19/10 12.44 22.727 7.507 5.3553 6.927 1391.869 424.242 -0.004 22.727 1391.869 0 2010 292 700 292.29 10/19/10 12.433 22.73 7.513 3.9622 6.928 1391.866 424.241 0.003 22.73 1391.866 0 2010 292 800 292.33 10/19/10 12.427 22.73 7.531 2.5668 6.928 1391.866 424.241 0.000 22.73 1391.866 0 2010 292 900 292.38 10/19/10 12.42 22.73 7.521 1.3838 6.928 1391.866 424.241 0.000 22.73 1391.866 0 2010 292 1000 292.42 10/19/10 12.42 22.734 7.497 0.41695 6.929 1391.862 424.240 0.004 22.734 1391.862 0 2010 292 1100 292.46 10/19/10 12.421 22.731 7.548 -0.45147 6.928 1391.865 424.241 -0.003 22.731 1391.865 0 2010 292 1200 292.50 10/19/10 12.414 22.73 7.511 -1.1148 6.928 1391.866 424.241 -0.001 22.73 1391.866 0 2010 292 1300 292.54 10/19/10 12.415 22.731 7.519 -1.3637 6.928 1391.865 424.241 0.001 22.731 1391.865 0 2010 292 1400 292.58 10/19/10 12.408 22.732 7.548 -0.90747 6.929 1391.864 424.240 0.001 22.732 1391.864 0 2010 292 1500 292.63 10/19/10 12.421 22.728 7.585 0.72918 6.927 1391.868 424.242 -0.004 22.728 1391.868 0 2010 292 1600 292.67 10/19/10 12.42 22.729 7.626 3.7332 6.928 1391.867 424.241 0.001 22.729 1391.867 0 2010 292 1700 292.71 10/19/10 12.44 22.725 7.561 7.7333 6.927 1391.871 424.242 -0.004 22.725 1391.871 0 2010 292 1800 292.75 10/19/10 12.452 22.723 7.53 13.142 6.926 1391.873 424.243 -0.002 22.723 1391.873 0 2010 292 1900 292.79 10/19/10 12.465 22.726 7.531 16.652 6.927 1391.870 424.242 0.003 22.726 1391.870 0 2010 292 2000 292.83 10/19/10 12.477 22.72 7.628 19.454 6.925 1391.876 424.244 -0.006 22.72 1391.876 0 2010 292 2100 292.88 10/19/10 12.477 22.726 7.581 20.767 6.927 1391.870 424.242 0.006 22.726 1391.870 0 2010 292 2200 292.92 10/19/10 12.477 22.723 7.466 21.34 6.926 1391.873 424.243 -0.003 22.723 1391.873 0 2010 292 2300 292.96 10/19/10 12.477 22.726 7.633 20 6.927 1391.870 424.242 0.003 22.726 1391.870 0 2010 293 0 293.00 10/20/10 12.478 22.726 7.523 17.478 6.927 1391.870 424.242 0.000 22.726 1391.870 0 2010 293 100 293.04 10/20/10 12.471 22.725 7.534 15.598 6.927 1391.871 424.242 -0.001 22.725 1391.871 0 2010 293 200 293.08 10/20/10 12.472 22.721 7.567 14.168 6.925 1391.875 424.244 -0.004 22.721 1391.875 0 2010 293 300 293.13 10/20/10 12.465 22.726 7.649 12.715 6.927 1391.870 424.242 0.005 22.726 1391.870 0 2010 293 400 293.17 10/20/10 12.465 22.725 7.523 11.843 6.927 1391.871 424.242 -0.001 22.725 1391.871 0 2010 293 500 293.21 10/20/10 12.458 22.725 7.561 11.159 6.927 1391.871 424.242 0.000 22.725 1391.871 0 2010 293 600 293.25 10/20/10 12.458 22.728 7.581 10.644 6.927 1391.868 424.242 0.003 22.728 1391.868 0 2010 293 700 293.29 10/20/10 12.452 22.728 7.604 9.9989 6.927 1391.868 424.242 0.000 22.728 1391.868 0 2010 293 800 293.33 10/20/10 12.445 22.733 7.585 9.4204 6.929 1391.863 424.240 0.005 22.733 1391.863 0 2010 293 900 293.38 10/20/10 12.453 22.729 7.606 9.2964 6.928 1391.867 424.241 -0.004 22.729 1391.867 0 2010 293 1000 293.42 10/20/10 12.452 22.729 7.644 9.5923 6.928 1391.867 424.241 0.000 22.729 1391.867 0 2010 293 1100 293.46 10/20/10 12.446 22.729 7.625 9.7844 6.928 1391.867 424.241 0.000 22.729 1391.867 0 2010 293 1200 293.50 10/20/10 12.452 22.731 7.665 9.6558 6.928 1391.865 424.241 0.002 22.731 1391.865 0 2010 293 1300 293.54 10/20/10 12.445 22.725 7.589 9.3995 6.927 1391.871 424.242 -0.006 22.725 1391.871 0 2010 293 1400 293.58 10/20/10 12.439 22.729 7.62 9.1026 6.928 1391.867 424.241 0.004 22.729 1391.867 0 2010 293 1500 293.63 10/20/10 12.446 22.729 7.544 9.6146 6.928 1391.867 424.241 0.000 22.729 1391.867 0 2010 293 1600 293.67 10/20/10 12.452 22.727 7.641 12.243 6.927 1391.869 424.242 -0.002 22.727 1391.869 0 2010 293 1700 293.71 10/20/10 12.466 22.728 7.612 14.908 6.927 1391.868 424.242 0.001 22.728 1391.868 0 2010 293 1800 293.75 10/20/10 12.465 22.736 7.591 16.624 6.930 1391.860 424.239 0.008 22.736 1391.860 0 2010 293 1900 293.79 10/20/10 12.464 22.736 7.638 17.222 6.930 1391.860 424.239 0.000 22.736 1391.860 0 2010 293 2000 293.83 10/20/10 12.472 22.738 7.491 17.245 6.931 1391.858 424.238 0.002 22.738 1391.858 0 2010 293 2100 293.88 10/20/10 12.471 22.739 7.61 17.036 6.931 1391.857 424.238 0.001 22.739 1391.857 0 2010 293 2200 293.92 10/20/10 12.465 22.74 7.532 16.413 6.931 1391.856 424.238 0.001 22.74 1391.856 0 2010 293 2300 293.96 10/20/10 12.466 22.742 7.64 14.545 6.932 1391.854 424.237 0.002 22.742 1391.854 0 2010 294 0 294.00 10/21/10 12.459 22.746 7.601 12.212 6.933 1391.850 424.236 0.004 22.746 1391.850 0 2010 294 100 294.04 10/21/10 12.452 22.746 7.562 10.02 6.933 1391.850 424.236 0.000 22.746 1391.850 0 2010 294 200 294.08 10/21/10 12.445 22.745 7.549 8.5093 6.933 1391.851 424.236 -0.001 22.745 1391.851 0 2010 294 300 294.13 10/21/10 12.44 22.746 7.611 7.2439 6.933 1391.850 424.236 0.001 22.746 1391.850 0 2010 294 400 294.17 10/21/10 12.44 22.747 7.638 6.0439 6.933 1391.849 424.236 0.001 22.747 1391.849 0 2010 294 500 294.21 10/21/10 12.433 22.748 7.542 5.1475 6.934 1391.848 424.235 0.001 22.748 1391.848 0 2010 294 600 294.25 10/21/10 12.433 22.746 7.593 4.7145 6.933 1391.850 424.236 -0.002 22.746 1391.850 0 2010 294 700 294.29 10/21/10 12.427 22.745 7.553 4.5676 6.933 1391.851 424.236 -0.001 22.745 1391.851 0 2010 294 800 294.33 10/21/10 12.426 22.746 7.553 4.3382 6.933 1391.850 424.236 0.001 22.746 1391.850 0 2010 294 900 294.38 10/21/10 12.42 22.749 7.669 3.7954 6.934 1391.847 424.235 0.003 22.749 1391.847 0 2010 294 1000 294.42 10/21/10 12.42 22.754 7.538 3.1077 6.935 1391.842 424.234 0.005 22.754 1391.842 0 2010 294 1100 294.46 10/21/10 12.42 22.749 7.641 2.2965 6.934 1391.847 424.235 -0.005 22.749 1391.847 0 2010 294 1200 294.50 10/21/10 12.414 22.753 7.641 1.0955 6.935 1391.843 424.234 0.004 22.753 1391.843 0 2010 294 1300 294.54 10/21/10 12.415 22.753 7.575 -0.41033 6.935 1391.843 424.234 0.000 22.753 1391.843 0 2010 294 1400 294.58 10/21/10 12.408 22.753 7.593 -0.74161 6.935 1391.843 424.234 0.000 22.753 1391.843 0 2010 294 1500 294.63 10/21/10 12.408 22.751 7.571 1.7184 6.935 1391.845 424.234 -0.002 22.751 1391.845 0 2010 294 1600 294.67 10/21/10 12.42 22.753 7.587 5.0286 6.935 1391.843 424.234 0.002 22.753 1391.843 0 2010 294 1700 294.71 10/21/10 12.426 22.75 7.579 8.2178 6.934 1391.846 424.235 -0.003 22.75 1391.846 0 2010 294 1800 294.75 10/21/10 12.438 22.746 7.562 10.796 6.933 1391.850 424.236 -0.004 22.746 1391.850 0 2010 294 1900 294.79 10/21/10 12.445 22.743 7.599 13.07 6.932 1391.853 424.237 -0.003 22.743 1391.853 0 2010 294 2000 294.83 10/21/10 12.452 22.742 7.558 14.795 6.932 1391.854 424.237 -0.001 22.742 1391.854 0 2010 294 2100 294.88 10/21/10 12.452 22.744 7.632 15.487 6.932 1391.852 424.237 0.002 22.744 1391.852 0 2010 294 2200 294.92 10/21/10 12.459 22.748 7.634 14.034 6.934 1391.848 424.235 0.004 22.748 1391.848 0 2010 294 2300 294.96 10/21/10 12.452 22.743 7.59 12.278 6.932 1391.853 424.237 -0.005 22.743 1391.853 0 2010 295 0 295.00 10/22/10 12.445 22.742 7.616 10.513 6.932 1391.854 424.237 -0.001 22.742 1391.854 0 2010 295 100 295.04 10/22/10 12.439 22.744 7.616 7.9785 6.932 1391.852 424.237 0.002 22.744 1391.852 0 2010 295 200 295.08 10/22/10 12.433 22.742 7.64 5.1463 6.932 1391.854 424.237 -0.002 22.742 1391.854 0 2010 295 300 295.13 10/22/10 12.42 22.745 7.634 2.8579 6.933 1391.851 424.236 0.003 22.745 1391.851 0 2010 295 400 295.17 10/22/10 12.415 22.741 7.62 1.0524 6.931 1391.855 424.238 -0.004 22.741 1391.855 0 2010 295 500 295.21 10/22/10 12.414 22.744 7.634 -0.32744 6.932 1391.852 424.237 0.003 22.744 1391.852 0 2010 295 600 295.25 10/22/10 12.415 22.739 7.607 -1.2807 6.931 1391.857 424.238 -0.005 22.739 1391.857 0 2010 295 700 295.29 10/22/10 12.401 22.745 7.507 -1.9631 6.933 1391.851 424.236 0.006 22.745 1391.851 0 2010 295 800 295.33 10/22/10 12.401 22.745 7.589 -2.4341 6.933 1391.851 424.236 0.000 22.745 1391.851 0 2010 295 900 295.38 10/22/10 12.395 22.739 7.642 -2.8074 6.931 1391.857 424.238 -0.006 22.739 1391.857 0 2010 295 1000 295.42 10/22/10 12.389 22.743 7.637 -2.9115 6.932 1391.853 424.237 0.004 22.743 1391.853 0 2010 295 1100 295.46 10/22/10 12.389 22.738 7.604 -2.5994 6.931 1391.858 424.238 -0.005 22.738 1391.858 0 2010 295 1200 295.50 10/22/10 12.389 22.737 7.642 -2.2075 6.930 1391.859 424.239 -0.001 22.737 1391.859 0 2010 295 1300 295.54 10/22/10 12.388 22.744 7.654 -1.5701 6.932 1391.852 424.237 0.007 22.744 1391.852 0 2010 295 1400 295.58 10/22/10 12.402 22.743 7.62 -0.65867 6.932 1391.853 424.237 -0.001 22.743 1391.853 0 2010 295 1500 295.63 10/22/10 12.413 22.743 7.675 3.4012 6.932 1391.853 424.237 0.000 22.743 1391.853 0 2010 295 1600 295.67 10/22/10 12.427 22.744 7.552 8.7077 6.932 1391.852 424.237 0.001 22.744 1391.852 0 2010 295 1700 295.71 10/22/10 12.446 22.741 7.642 14.021 6.931 1391.855 424.238 -0.003 22.741 1391.855 0 2010 295 1800 295.75 10/22/10 12.458 22.739 7.615 18.805 6.931 1391.857 424.238 -0.002 22.739 1391.857 0 2010 295 1900 295.79 10/22/10 12.47 22.735 7.675 22.288 6.930 1391.861 424.239 -0.004 22.735 1391.861 0 2010 295 2000 295.83 10/22/10 12.483 22.738 7.614 25.363 6.931 1391.858 424.238 0.003 22.738 1391.858 0 2010 295 2100 295.88 10/22/10 12.482 22.741 7.647 27.338 6.931 1391.855 424.238 0.003 22.741 1391.855 0 2010 295 2200 295.92 10/22/10 12.482 22.74 7.615 27.786 6.931 1391.856 424.238 -0.001 22.74 1391.856 0 2010 295 2300 295.96 10/22/10 12.483 22.744 7.558 24.877 6.932 1391.852 424.237 0.004 22.744 1391.852 0 2010 296 0 296.00 10/23/10 12.477 22.75 7.603 19.823 6.934 1391.846 424.235 0.006 22.75 1391.846 0 2010 296 100 296.04 10/23/10 12.471 22.753 7.556 15.077 6.935 1391.843 424.234 0.003 22.753 1391.843 0 2010 296 200 296.08 10/23/10 12.459 22.752 7.606 11.324 6.935 1391.844 424.234 -0.001 22.752 1391.844 0 2010 296 300 296.13 10/23/10 12.445 22.752 7.655 8.4432 6.935 1391.844 424.234 0.000 22.752 1391.844 0 2010 296 400 296.17 10/23/10 12.44 22.75 7.587 6.3168 6.934 1391.846 424.235 -0.002 22.75 1391.846 0 2010 296 500 296.21 10/23/10 12.433 22.747 7.685 5.5653 6.933 1391.849 424.236 -0.003 22.747 1391.849 0 2010 296 600 296.25 10/23/10 12.434 22.75 7.53 6.045 6.934 1391.846 424.235 0.003 22.75 1391.846 0 2010 296 700 296.29 10/23/10 12.427 22.752 7.65 6.128 6.935 1391.844 424.234 0.002 22.752 1391.844 0 2010 296 800 296.33 10/23/10 12.427 22.75 7.61 5.292 6.934 1391.846 424.235 -0.002 22.75 1391.846 0 2010 296 900 296.38 10/23/10 12.42 22.753 7.579 4.3571 6.935 1391.843 424.234 0.003 22.753 1391.843 0 2010 296 1000 296.42 10/23/10 12.414 22.749 7.634 3.9414 6.934 1391.847 424.235 -0.004 22.749 1391.847 0 2010 296 1100 296.46 10/23/10 12.413 22.749 7.669 3.6495 6.934 1391.847 424.235 0.000 22.749 1391.847 0 2010 296 1200 296.50 10/23/10 12.414 22.754 7.622 3.4202 6.935 1391.842 424.234 0.005 22.754 1391.842 0 2010 296 1300 296.54 10/23/10 12.413 22.757 7.736 3.2118 6.936 1391.839 424.233 0.003 22.757 1391.839 0 2010 296 1400 296.58 10/23/10 12.413 22.751 7.647 3.1702 6.935 1391.845 424.234 -0.006 22.751 1391.845 0 2010 296 1500 296.63 10/23/10 12.413 22.758 7.698 3.7746 6.937 1391.838 424.232 0.007 22.758 1391.838 0 2010 296 1600 296.67 10/23/10 12.413 22.751 7.603 5.923 6.935 1391.845 424.234 -0.007 22.751 1391.845 0 2010 296 1700 296.71 10/23/10 12.42 22.75 7.667 7.2452 6.934 1391.846 424.235 -0.001 22.75 1391.846 0 2010 296 1800 296.75 10/23/10 12.433 22.755 7.69 8.5748 6.936 1391.841 424.233 0.005 22.755 1391.841 0 2010 296 1900 296.79 10/23/10 12.425 22.751 7.69 9.6569 6.935 1391.845 424.234 -0.004 22.751 1391.845 0 2010 296 2000 296.83 10/23/10 12.432 22.751 7.69 9.7415 6.935 1391.845 424.234 0.000 22.751 1391.845 0 2010 296 2100 296.88 10/23/10 12.433 22.755 7.702 9.4632 6.936 1391.841 424.233 0.004 22.755 1391.841 0 2010 296 2200 296.92 10/23/10 12.425 22.758 7.59 9.0609 6.937 1391.838 424.232 0.003 22.758 1391.838 0 2010 296 2300 296.96 10/23/10 12.432 22.75 7.546 8.7441 6.934 1391.846 424.235 -0.008 22.75 1391.846 0 2010 297 0 297.00 10/24/10 12.426 22.753 7.685 8.1916 6.935 1391.843 424.234 0.003 22.753 1391.843 0 2010 297 100 297.04 10/24/10 12.426 22.752 7.668 7.5383 6.935 1391.844 424.234 -0.001 22.752 1391.844 0 2010 297 200 297.08 10/24/10 12.426 22.755 7.633 6.9706 6.936 1391.841 424.233 0.003 22.755 1391.841 0 2010 297 300 297.13 10/24/10 12.42 22.755 7.633 6.5699 6.936 1391.841 424.233 0.000 22.755 1391.841 0 2010 297 400 297.17 10/24/10 12.42 22.752 7.621 6.0031 6.935 1391.844 424.234 -0.003 22.752 1391.844 0 2010 297 500 297.21 10/24/10 12.413 22.753 7.669 5.3327 6.935 1391.843 424.234 0.001 22.753 1391.843 0 2010 297 600 297.25 10/24/10 12.413 22.751 7.587 5.2753 6.935 1391.845 424.234 -0.002 22.751 1391.845 0 2010 297 700 297.29 10/24/10 12.413 22.748 7.731 5.5247 6.934 1391.848 424.235 -0.003 22.748 1391.848 0 2010 297 800 297.33 10/24/10 12.413 22.748 7.604 5.7748 6.934 1391.848 424.235 0.000 22.748 1391.848 0 2010 297 900 297.38 10/24/10 12.414 22.747 7.696 5.9414 6.933 1391.849 424.236 -0.001 22.747 1391.849 0 2010 297 1000 297.42 10/24/10 12.413 22.746 7.736 5.8802 6.933 1391.850 424.236 -0.001 22.746 1391.850 0 2010 297 1100 297.46 10/24/10 12.414 22.75 7.676 5.8602 6.934 1391.846 424.235 0.004 22.75 1391.846 0 2010 297 1200 297.50 10/24/10 12.413 22.75 7.69 5.8185 6.934 1391.846 424.235 0.000 22.75 1391.846 0 2010 297 1300 297.54 10/24/10 12.413 22.746 7.697 5.777 6.933 1391.850 424.236 -0.004 22.746 1391.850 0 2010 297 1400 297.58 10/24/10 12.413 22.747 7.782 5.7545 6.933 1391.849 424.236 0.001 22.747 1391.849 0 2010 297 1500 297.63 10/24/10 12.413 22.749 7.632 5.8819 6.934 1391.847 424.235 0.002 22.749 1391.847 0 2010 297 1600 297.67 10/24/10 12.413 22.744 7.704 6.4648 6.932 1391.852 424.237 -0.005 22.744 1391.852 0 2010 297 1700 297.71 10/24/10 12.42 22.744 7.716 7.224 6.932 1391.852 424.237 0.000 22.744 1391.852 0 2010 297 1800 297.75 10/24/10 12.426 22.747 7.683 8.152 6.933 1391.849 424.236 0.003 22.747 1391.849 0 2010 297 1900 297.79 10/24/10 12.42 22.74 7.607 8.7232 6.931 1391.856 424.238 -0.007 22.74 1391.856 0 2010 297 2000 297.83 10/24/10 12.425 22.744 7.632 9.0614 6.932 1391.852 424.237 0.004 22.744 1391.852 0 2010 297 2100 297.88 10/24/10 12.425 22.743 7.767 9.3378 6.932 1391.853 424.237 -0.001 22.743 1391.853 0 2010 297 2200 297.92 10/24/10 12.425 22.742 7.702 9.2304 6.932 1391.854 424.237 -0.001 22.742 1391.854 0 2010 297 2300 297.96 10/24/10 12.426 22.742 7.624 8.6586 6.932 1391.854 424.237 0.000 22.742 1391.854 0 2010 298 0 298.00 10/25/10 12.419 22.74 7.655 8.2128 6.931 1391.856 424.238 -0.002 22.74 1391.856 0 2010 298 100 298.04 10/25/10 12.419 22.737 7.729 7.9803 6.930 1391.859 424.239 -0.003 22.737 1391.859 0 2010 298 200 298.08 10/25/10 12.419 22.745 7.578 7.9184 6.933 1391.851 424.236 0.008 22.745 1391.851 0 2010 298 300 298.13 10/25/10 12.426 22.743 7.702 7.9828 6.932 1391.853 424.237 -0.002 22.743 1391.853 0 2010 298 400 298.17 10/25/10 12.426 22.739 7.663 8.0441 6.931 1391.857 424.238 -0.004 22.739 1391.857 0 2010 298 500 298.21 10/25/10 12.427 22.743 7.702 7.9809 6.932 1391.853 424.237 0.004 22.743 1391.853 0 2010 298 600 298.25 10/25/10 12.419 22.735 7.61 7.9186 6.930 1391.861 424.239 -0.008 22.735 1391.861 0 2010 298 700 298.29 10/25/10 12.42 22.735 7.671 7.8122 6.930 1391.861 424.239 0.000 22.735 1391.861 0 2010 298 800 298.33 10/25/10 12.42 22.738 7.753 7.7079 6.931 1391.858 424.238 0.003 22.738 1391.858 0 2010 298 900 298.38 10/25/10 12.42 22.733 7.704 7.6042 6.929 1391.863 424.240 -0.005 22.733 1391.863 0 2010 298 1000 298.42 10/25/10 12.42 22.741 7.601 7.562 6.931 1391.855 424.238 0.008 22.741 1391.855 0 2010 298 1100 298.46 10/25/10 12.42 22.74 7.696 7.4989 6.931 1391.856 424.238 -0.001 22.74 1391.856 0 2010 298 1200 298.50 10/25/10 12.413 22.736 7.795 7.4566 6.930 1391.860 424.239 -0.004 22.736 1391.860 0 2010 298 1300 298.54 10/25/10 12.42 22.738 7.741 7.4778 6.931 1391.858 424.238 0.002 22.738 1391.858 0 2010 298 1400 298.58 10/25/10 12.42 22.739 7.795 7.5624 6.931 1391.857 424.238 0.001 22.739 1391.857 0 2010 298 1500 298.63 10/25/10 12.426 22.729 7.646 7.8355 6.928 1391.867 424.241 -0.010 22.729 1391.867 0 2010 298 1600 298.67 10/25/10 12.42 22.732 7.665 8.4044 6.929 1391.864 424.240 0.003 22.732 1391.864 0 2010 298 1700 298.71 10/25/10 12.419 22.733 7.677 8.9994 6.929 1391.863 424.240 0.001 22.733 1391.863 0 2010 298 1800 298.75 10/25/10 12.426 22.728 7.714 9.5923 6.927 1391.868 424.242 -0.005 22.728 1391.868 0 2010 298 1900 298.79 10/25/10 12.425 22.738 7.62 10.149 6.931 1391.858 424.238 0.010 22.738 1391.858 0 2010 298 2000 298.83 10/25/10 12.432 22.728 7.646 10.558 6.927 1391.868 424.242 -0.010 22.728 1391.868 0 2010 298 2100 298.88 10/25/10 12.432 22.735 7.732 10.839 6.930 1391.861 424.239 0.007 22.735 1391.861 0 2010 298 2200 298.92 10/25/10 12.432 22.733 7.688 11.098 6.929 1391.863 424.240 -0.002 22.733 1391.863 0 2010 298 2300 298.96 10/25/10 12.433 22.729 7.687 11.357 6.928 1391.867 424.241 -0.004 22.729 1391.867 0 2010 299 0 299.00 10/26/10 12.432 22.731 7.704 11.592 6.928 1391.865 424.241 0.002 22.731 1391.865 0 2010 299 100 299.04 10/26/10 12.432 22.736 7.671 11.804 6.930 1391.860 424.239 0.005 22.736 1391.860 0 2010 299 200 299.08 10/26/10 12.432 22.734 7.689 12.061 6.929 1391.862 424.240 -0.002 22.734 1391.862 0 2010 299 300 299.13 10/26/10 12.432 22.729 7.755 12.192 6.928 1391.867 424.241 -0.005 22.729 1391.867 0 2010 299 400 299.17 10/26/10 12.432 22.731 7.755 12.213 6.928 1391.865 424.241 0.002 22.731 1391.865 0 2010 299 500 299.21 10/26/10 12.432 22.73 7.673 12.17 6.928 1391.866 424.241 -0.001 22.73 1391.866 0 2010 299 600 299.25 10/26/10 12.439 22.726 7.693 12.082 6.927 1391.870 424.242 -0.004 22.726 1391.870 0 2010 299 700 299.29 10/26/10 12.439 22.723 7.737 11.995 6.926 1391.873 424.243 -0.003 22.723 1391.873 0 2010 299 800 299.33 10/26/10 12.432 22.72 7.675 11.93 6.925 1391.876 424.244 -0.003 22.72 1391.876 0 2010 299 900 299.38 10/26/10 12.432 22.717 7.715 11.8 6.924 1391.879 424.245 -0.003 22.717 1391.879 0 2010 299 1000 299.42 10/26/10 12.432 22.716 7.616 11.908 6.924 1391.880 424.245 -0.001 22.716 1391.880 0 2010 299 1100 299.46 10/26/10 12.432 22.714 7.692 11.995 6.923 1391.882 424.246 -0.002 22.714 1391.882 0 2010 299 1200 299.50 10/26/10 12.432 22.715 7.692 12.017 6.924 1391.881 424.245 0.001 22.715 1391.881 0 2010 299 1300 299.54 10/26/10 12.431 22.716 7.638 12.104 6.924 1391.880 424.245 0.001 22.716 1391.880 0 2010 299 1400 299.58 10/26/10 12.433 22.716 7.743 12.213 6.924 1391.880 424.245 0.000 22.716 1391.880 0 2010 299 1500 299.63 10/26/10 12.432 22.713 7.626 12.345 6.923 1391.883 424.246 -0.003 22.713 1391.883 0 2010 299 1600 299.67 10/26/10 12.432 22.708 7.677 12.432 6.921 1391.888 424.248 -0.005 22.708 1391.888 0 2010 299 1700 299.71 10/26/10 12.439 22.713 7.684 12.542 6.923 1391.883 424.246 0.005 22.713 1391.883 0 2010 299 1800 299.75 10/26/10 12.433 22.713 7.751 12.607 6.923 1391.883 424.246 0.000 22.713 1391.883 0 2010 299 1900 299.79 10/26/10 12.433 22.716 7.829 11.756 6.924 1391.880 424.245 0.003 22.716 1391.880 0 2010 299 2000 299.83 10/26/10 12.425 22.714 7.649 10.406 6.923 1391.882 424.246 -0.002 22.714 1391.882 0 2010 299 2100 299.88 10/26/10 12.425 22.718 7.647 9.1222 6.924 1391.878 424.245 0.004 22.718 1391.878 0 2010 299 2200 299.92 10/26/10 12.413 22.718 7.694 7.958 6.924 1391.878 424.245 0.000 22.718 1391.878 0 2010 299 2300 299.96 10/26/10 12.42 22.718 7.661 6.6329 6.924 1391.878 424.245 0.000 22.718 1391.878 0 2010 300 0 300.00 10/27/10 12.413 22.725 7.758 5.5847 6.927 1391.871 424.242 0.007 22.725 1391.871 0 2010 300 100 300.04 10/27/10 12.407 22.725 7.816 5.1271 6.927 1391.871 424.242 0.000 22.725 1391.871 0 2010 300 200 300.08 10/27/10 12.407 22.73 7.589 5.0448 6.928 1391.866 424.241 0.005 22.73 1391.866 0 2010 300 300 300.13 10/27/10 12.407 22.73 7.795 5.1269 6.928 1391.866 424.241 0.000 22.73 1391.866 0 2010 300 400 300.17 10/27/10 12.407 22.738 7.732 5.1267 6.931 1391.858 424.238 0.008 22.738 1391.858 0 2010 300 500 300.21 10/27/10 12.407 22.738 7.739 4.6715 6.931 1391.858 424.238 0.000 22.738 1391.858 0 2010 300 600 300.25 10/27/10 12.407 22.745 7.657 4.1291 6.933 1391.851 424.236 0.007 22.745 1391.851 0 2010 300 700 300.29 10/27/10 12.4 22.744 7.675 3.8372 6.932 1391.852 424.237 -0.001 22.744 1391.852 0 2010 300 800 300.33 10/27/10 12.4 22.746 7.722 3.8789 6.933 1391.850 424.236 0.002 22.746 1391.850 0 2010 300 900 300.38 10/27/10 12.4 22.744 7.671 4.0667 6.932 1391.852 424.237 -0.002 22.744 1391.852 0 2010 300 1000 300.42 10/27/10 12.4 22.747 7.723 4.2546 6.933 1391.849 424.236 0.003 22.747 1391.849 0 2010 300 1100 300.46 10/27/10 12.407 22.749 7.788 4.4219 6.934 1391.847 424.235 0.002 22.749 1391.847 0 2010 300 1200 300.50 10/27/10 12.4 22.761 7.661 4.5462 6.938 1391.835 424.231 0.012 22.761 1391.835 0 2010 300 1300 300.54 10/27/10 12.4 22.761 7.728 4.5891 6.938 1391.835 424.231 0.000 22.761 1391.835 0 2010 300 1400 300.58 10/27/10 12.4 22.766 7.711 4.2545 6.939 1391.830 424.230 0.005 22.766 1391.830 0 2010 300 1500 300.63 10/27/10 12.4 22.772 7.743 3.4202 6.941 1391.824 424.228 0.006 22.772 1391.824 0 2010 300 1600 300.67 10/27/10 12.394 22.774 7.672 2.6707 6.942 1391.822 424.227 0.002 22.774 1391.822 0 2010 300 1700 300.71 10/27/10 12.394 22.776 7.719 2.6291 6.942 1391.820 424.227 0.002 22.776 1391.820 0 2010 300 1800 300.75 10/27/10 12.394 22.774 7.636 3.0245 6.942 1391.822 424.227 -0.002 22.774 1391.822 0 2010 300 1900 300.79 10/27/10 12.394 22.785 7.716 3.316 6.945 1391.811 424.224 0.011 22.785 1391.811 0 2010 300 2000 300.83 10/27/10 12.394 22.787 7.753 3.3993 6.945 1391.809 424.224 0.002 22.787 1391.809 0 2010 300 2100 300.88 10/27/10 12.394 22.792 7.804 3.3785 6.947 1391.804 424.222 0.005 22.792 1391.804 0 2010 300 2200 300.92 10/27/10 12.393 22.798 7.722 3.3785 6.949 1391.798 424.220 0.006 22.798 1391.798 0 2010 300 2300 300.96 10/27/10 12.394 22.801 7.79 3.2743 6.950 1391.795 424.219 0.003 22.801 1391.795 0 2010 301 0 301.00 10/28/10 12.394 22.801 7.745 3.0245 6.950 1391.795 424.219 0.000 22.801 1391.795 0 2010 301 100 301.04 10/28/10 12.394 22.803 7.737 2.546 6.950 1391.793 424.219 0.002 22.803 1391.793 0 2010 301 200 301.08 10/28/10 12.394 22.809 7.696 1.9226 6.952 1391.787 424.217 0.006 22.809 1391.787 0 2010 301 300 301.13 10/28/10 12.394 22.811 7.68 1.5712 6.953 1391.785 424.216 0.002 22.811 1391.785 0 2010 301 400 301.17 10/28/10 12.394 22.811 7.692 1.4264 6.953 1391.785 424.216 0.000 22.811 1391.785 0 2010 301 500 301.21 10/28/10 12.388 22.812 7.646 1.117 6.953 1391.784 424.216 0.001 22.812 1391.784 0 2010 301 600 301.25 10/28/10 12.388 22.811 7.75 0.76783 6.953 1391.785 424.216 -0.001 22.811 1391.785 0 2010 301 700 301.29 10/28/10 12.388 22.815 7.8 0.37418 6.954 1391.781 424.215 0.004 22.815 1391.781 0 2010 301 800 301.33 10/28/10 12.389 22.81 7.667 -0.07835 6.952 1391.786 424.217 -0.005 22.81 1391.786 0 2010 301 900 301.38 10/28/10 12.375 22.814 7.671 -0.43068 6.954 1391.782 424.215 0.004 22.814 1391.782 0 2010 301 1000 301.42 10/28/10 12.381 22.812 7.724 -0.72089 6.953 1391.784 424.216 -0.002 22.812 1391.784 0 2010 301 1100 301.46 10/28/10 12.375 22.813 7.808 -1.0733 6.953 1391.783 424.216 0.001 22.813 1391.783 0 2010 301 1200 301.50 10/28/10 12.381 22.814 7.781 -1.3429 6.954 1391.782 424.215 0.001 22.814 1391.782 0 2010 301 1300 301.54 10/28/10 12.368 22.818 7.794 -1.5089 6.955 1391.778 424.214 0.004 22.818 1391.778 0 2010 301 1400 301.58 10/28/10 12.368 22.815 7.77 -1.6326 6.954 1391.781 424.215 -0.003 22.815 1391.781 0 2010 301 1500 301.63 10/28/10 12.375 22.813 7.65 -1.7328 6.953 1391.783 424.216 -0.002 22.813 1391.783 0 2010 301 1600 301.67 10/28/10 12.375 22.815 7.681 -1.6728 6.954 1391.781 424.215 0.002 22.815 1391.781 0 2010 301 1700 301.71 10/28/10 12.375 22.812 7.771 -1.1148 6.953 1391.784 424.216 -0.003 22.812 1391.784 0 2010 301 1800 301.75 10/28/10 12.382 22.817 7.77 0.04609 6.955 1391.779 424.214 0.005 22.817 1391.779 0 2010 301 1900 301.79 10/28/10 12.387 22.81 7.708 1.8852 6.952 1391.786 424.217 -0.007 22.81 1391.786 0 2010 301 2000 301.83 10/28/10 12.387 22.81 7.737 3.7329 6.952 1391.786 424.217 0.000 22.81 1391.786 0 2010 301 2100 301.88 10/28/10 12.394 22.805 7.716 5.1753 6.951 1391.791 424.218 -0.005 22.805 1391.791 0 2010 301 2200 301.92 10/28/10 12.394 22.811 7.784 5.5224 6.953 1391.785 424.216 0.006 22.811 1391.785 0 2010 301 2300 301.96 10/28/10 12.393 22.808 7.804 3.5867 6.952 1391.788 424.217 -0.003 22.808 1391.788 0 2010 302 0 302.00 10/29/10 12.387 22.804 7.714 1.5498 6.951 1391.792 424.218 -0.004 22.804 1391.792 0 2010 302 100 302.04 10/29/10 12.382 22.802 7.799 0.00387 6.950 1391.794 424.219 -0.002 22.802 1391.794 0 2010 302 200 302.08 10/29/10 12.375 22.801 7.788 -1.3222 6.950 1391.795 424.219 -0.001 22.801 1391.795 0 2010 302 300 302.13 10/29/10 12.368 22.804 7.747 -2.3945 6.951 1391.792 424.218 0.003 22.804 1391.792 0 2010 302 400 302.17 10/29/10 12.369 22.797 7.78 -3.2031 6.949 1391.799 424.220 -0.007 22.797 1391.799 0 2010 302 500 302.21 10/29/10 12.369 22.796 7.741 -3.9542 6.948 1391.800 424.221 -0.001 22.796 1391.800 0 2010 302 600 302.25 10/29/10 12.369 22.793 7.7 -4.3696 6.947 1391.803 424.222 -0.003 22.793 1391.803 0 2010 302 700 302.29 10/29/10 12.356 22.79 7.739 -4.5788 6.946 1391.806 424.223 -0.003 22.79 1391.806 0 2010 302 800 302.33 10/29/10 12.356 22.792 7.724 -5.0174 6.947 1391.804 424.222 0.002 22.792 1391.804 0 2010 302 900 302.38 10/29/10 12.356 22.788 7.757 -5.6045 6.946 1391.808 424.223 -0.004 22.788 1391.808 0 2010 302 1000 302.42 10/29/10 12.356 22.79 7.741 -6.1764 6.946 1391.806 424.223 0.002 22.79 1391.806 0 2010 302 1100 302.46 10/29/10 12.35 22.78 7.731 -6.5791 6.943 1391.816 424.226 -0.010 22.78 1391.816 0 2010 302 1200 302.50 10/29/10 12.35 22.787 7.716 -7.0275 6.945 1391.809 424.224 0.007 22.787 1391.809 0 2010 302 1300 302.54 10/29/10 12.35 22.781 7.704 -7.0046 6.944 1391.815 424.225 -0.006 22.781 1391.815 0 2010 302 1400 302.58 10/29/10 12.349 22.778 7.755 -6.1329 6.943 1391.818 424.226 -0.003 22.778 1391.818 0 2010 302 1500 302.63 10/29/10 12.349 22.778 7.764 -4.7624 6.943 1391.818 424.226 0.000 22.778 1391.818 0 2010 302 1600 302.67 10/29/10 12.356 22.773 7.817 -3.0565 6.941 1391.823 424.228 -0.005 22.773 1391.823 0 2010 302 1700 302.71 10/29/10 12.362 22.773 7.8 -0.84355 6.941 1391.823 424.228 0.000 22.773 1391.823 0 2010 302 1800 302.75 10/29/10 12.382 22.771 7.765 2.0287 6.941 1391.825 424.228 -0.002 22.771 1391.825 0 2010 302 1900 302.79 10/29/10 12.394 22.763 7.885 5.1962 6.938 1391.833 424.231 -0.008 22.763 1391.833 0 2010 302 2000 302.83 10/29/10 12.393 22.76 7.774 8.1353 6.937 1391.836 424.232 -0.003 22.76 1391.836 0 2010 302 2100 302.88 10/29/10 12.413 22.758 7.777 10.581 6.937 1391.838 424.232 -0.002 22.758 1391.838 0 2010 302 2200 302.92 10/29/10 12.419 22.756 7.722 11.747 6.936 1391.840 424.233 -0.002 22.756 1391.840 0 2010 302 2300 302.96 10/29/10 12.419 22.751 7.725 10.257 6.935 1391.845 424.234 -0.005 22.751 1391.845 0 2010 303 0 303.00 10/30/10 12.406 22.763 7.771 7.9186 6.938 1391.833 424.231 0.012 22.763 1391.833 0 2010 303 100 303.04 10/30/10 12.407 22.753 7.676 5.2518 6.935 1391.843 424.234 -0.010 22.753 1391.843 0 2010 303 200 303.08 10/30/10 12.394 22.752 7.733 3.2117 6.935 1391.844 424.234 -0.001 22.752 1391.844 0 2010 303 300 303.13 10/30/10 12.393 22.754 7.808 2.3589 6.935 1391.842 424.234 0.002 22.754 1391.842 0 2010 303 400 303.17 10/30/10 12.394 22.749 7.772 1.8188 6.934 1391.847 424.235 -0.005 22.749 1391.847 0 2010 303 500 303.21 10/30/10 12.387 22.752 7.825 1.4478 6.935 1391.844 424.234 0.003 22.752 1391.844 0 2010 303 600 303.25 10/30/10 12.388 22.75 7.698 1.2411 6.934 1391.846 424.235 -0.002 22.75 1391.846 0 2010 303 700 303.29 10/30/10 12.381 22.755 7.737 0.99482 6.936 1391.841 424.233 0.005 22.755 1391.841 0 2010 303 800 303.33 10/30/10 12.381 22.751 7.749 0.47898 6.935 1391.845 424.234 -0.004 22.751 1391.845 0 2010 303 900 303.38 10/30/10 12.382 22.749 7.84 -0.18197 6.934 1391.847 424.235 -0.002 22.749 1391.847 0 2010 303 1000 303.42 10/30/10 12.375 22.755 7.715 -1.0526 6.936 1391.841 424.233 0.006 22.755 1391.841 0 2010 303 1100 303.46 10/30/10 12.374 22.757 7.702 -1.7735 6.936 1391.839 424.233 0.002 22.757 1391.839 0 2010 303 1200 303.50 10/30/10 12.361 22.761 7.759 -2.3321 6.938 1391.835 424.231 0.004 22.761 1391.835 0 2010 303 1300 303.54 10/30/10 12.369 22.761 7.81 -2.7658 6.938 1391.835 424.231 0.000 22.761 1391.835 0 2010 303 1400 303.58 10/30/10 12.362 22.764 7.702 -2.7658 6.938 1391.832 424.231 0.003 22.764 1391.832 0 2010 303 1500 303.63 10/30/10 12.375 22.767 7.857 -0.67793 6.939 1391.829 424.230 0.003 22.767 1391.829 0 2010 303 1600 303.67 10/30/10 12.375 22.767 7.778 1.1645 6.939 1391.829 424.230 0.000 22.767 1391.829 0 2010 303 1700 303.71 10/30/10 12.387 22.766 7.76 2.8583 6.939 1391.830 424.230 -0.001 22.766 1391.830 0 2010 303 1800 303.75 10/30/10 12.4 22.765 7.774 6.9328 6.939 1391.831 424.230 -0.001 22.765 1391.831 0 2010 303 1900 303.79 10/30/10 12.406 22.764 7.739 10.11 6.938 1391.832 424.231 -0.001 22.764 1391.832 0 2010 303 2000 303.83 10/30/10 12.413 22.763 7.771 11.683 6.938 1391.833 424.231 -0.001 22.763 1391.833 0 2010 303 2100 303.88 10/30/10 12.419 22.766 7.781 12.04 6.939 1391.830 424.230 0.003 22.766 1391.830 0 2010 303 2200 303.92 10/30/10 12.419 22.767 7.79 10.106 6.939 1391.829 424.230 0.001 22.767 1391.829 0 2010 303 2300 303.96 10/30/10 12.413 22.767 7.753 7.9812 6.939 1391.829 424.230 0.000 22.767 1391.829 0 2010 304 0 304.00 10/31/10 12.407 22.768 7.769 6.2331 6.940 1391.828 424.229 0.001 22.768 1391.828 0 2010 304 100 304.04 10/31/10 12.394 22.766 7.784 4.8803 6.939 1391.830 424.230 -0.002 22.766 1391.830 0 2010 304 200 304.08 10/31/10 12.394 22.766 7.753 4.0249 6.939 1391.830 424.230 0.000 22.766 1391.830 0 2010 304 300 304.13 10/31/10 12.393 22.767 7.81 3.3785 6.939 1391.829 424.230 0.001 22.767 1391.829 0 2010 304 400 304.17 10/31/10 12.394 22.769 7.745 2.8164 6.940 1391.827 424.229 0.002 22.769 1391.827 0 2010 304 500 304.21 10/31/10 12.387 22.766 7.854 2.2965 6.939 1391.830 424.230 -0.003 22.766 1391.830 0 2010 304 600 304.25 10/31/10 12.388 22.769 7.706 1.7152 6.940 1391.827 424.229 0.003 22.769 1391.827 0 2010 304 700 304.29 10/31/10 12.381 22.767 7.722 1.1386 6.939 1391.829 424.230 -0.002 22.767 1391.829 0 2010 304 800 304.33 10/31/10 12.381 22.768 7.857 0.76973 6.940 1391.828 424.229 0.001 22.768 1391.828 0 2010 304 900 304.38 10/31/10 12.375 22.765 7.817 -0.07841 6.939 1391.831 424.230 -0.003 22.765 1391.831 0 2010 304 1000 304.42 10/31/10 12.368 22.766 7.845 -1.3429 6.939 1391.830 424.230 0.001 22.766 1391.830 0 2010 304 1100 304.46 10/31/10 12.361 22.769 7.795 -2.5188 6.940 1391.827 424.229 0.003 22.769 1391.827 0 2010 304 1200 304.50 10/31/10 12.356 22.767 7.745 -3.5575 6.939 1391.829 424.230 -0.002 22.767 1391.829 0 2010 304 1300 304.54 10/31/10 12.356 22.765 7.759 -4.4946 6.939 1391.831 424.230 -0.002 22.765 1391.831 0 2010 304 1400 304.58 10/31/10 12.356 22.77 7.822 -5.0159 6.940 1391.826 424.229 0.005 22.77 1391.826 0 2010 304 1500 304.63 10/31/10 12.363 22.767 7.765 -2.7027 6.939 1391.829 424.230 -0.003 22.767 1391.829 0 2010 304 1600 304.67 10/31/10 12.375 22.769 7.76 0.77209 6.940 1391.827 424.229 0.002 22.769 1391.827 0 2010 304 1700 304.71 10/31/10 12.387 22.769 7.875 4.987 6.940 1391.827 424.229 0.000 22.769 1391.827 0 2010 304 1800 304.75 10/31/10 12.393 22.762 7.759 8.3052 6.938 1391.834 424.231 -0.007 22.762 1391.834 0 2010 304 1900 304.79 10/31/10 12.406 22.76 7.735 10.56 6.937 1391.836 424.232 -0.002 22.76 1391.836 0 2010 304 2000 304.83 10/31/10 12.42 22.76 7.777 13.116 6.937 1391.836 424.232 0.000 22.76 1391.836 0 2010 304 2100 304.88 10/31/10 12.419 22.757 7.772 14.93 6.936 1391.839 424.233 -0.003 22.757 1391.839 0 2010 304 2200 304.92 10/31/10 12.419 22.759 7.745 15.422 6.937 1391.837 424.232 0.002 22.759 1391.837 0 2010 304 2300 304.96 10/31/10 12.42 22.758 7.83 12.626 6.937 1391.838 424.232 -0.001 22.758 1391.838 0 2010 305 0 305.00 11/01/10 12.413 22.764 7.786 8.4868 6.938 1391.832 424.231 0.006 22.764 1391.832 0 2010 305 100 305.04 11/01/10 12.4 22.761 7.736 4.6891 6.938 1391.835 424.231 -0.003 22.761 1391.835 0 2010 305 200 305.08 11/01/10 12.394 22.765 7.707 1.798 6.939 1391.831 424.230 0.004 22.765 1391.831 0 2010 305 300 305.13 11/01/10 12.382 22.764 7.794 -0.24496 6.938 1391.832 424.231 -0.001 22.764 1391.832 0 2010 305 400 305.17 11/01/10 12.375 22.763 7.746 -1.757 6.938 1391.833 424.231 -0.001 22.763 1391.833 0 2010 305 500 305.21 11/01/10 12.369 22.764 7.798 -2.8912 6.938 1391.832 424.231 0.001 22.764 1391.832 0 2010 305 600 305.25 11/01/10 12.356 22.761 7.81 -3.7244 6.938 1391.835 424.231 -0.003 22.761 1391.835 0 2010 305 700 305.29 11/01/10 12.356 22.765 7.829 -4.349 6.939 1391.831 424.230 0.004 22.765 1391.831 0 2010 305 800 305.33 11/01/10 12.356 22.76 7.81 -4.7017 6.937 1391.836 424.232 -0.005 22.76 1391.836 0 2010 305 900 305.38 11/01/10 12.356 22.76 7.761 -4.4908 6.937 1391.836 424.232 0.000 22.76 1391.836 0 2010 305 1000 305.42 11/01/10 12.356 22.758 7.761 -3.4733 6.937 1391.838 424.232 -0.002 22.758 1391.838 0 2010 305 1100 305.46 11/01/10 12.355 22.763 7.88 -2.3499 6.938 1391.833 424.231 0.005 22.763 1391.833 0 2010 305 1200 305.50 11/01/10 12.355 22.765 7.835 -1.999 6.939 1391.831 424.230 0.002 22.765 1391.831 0 2010 305 1300 305.54 11/01/10 12.355 22.761 7.908 -2.4134 6.938 1391.835 424.231 -0.004 22.761 1391.835 0 2010 305 1400 305.58 11/01/10 12.355 22.762 7.857 -2.6202 6.938 1391.834 424.231 0.001 22.762 1391.834 0 2010 305 1500 305.63 11/01/10 12.354 22.765 7.81 -1.4424 6.939 1391.831 424.230 0.003 22.765 1391.831 0 2010 305 1600 305.67 11/01/10 12.369 22.761 7.781 0.56446 6.938 1391.835 424.231 -0.004 22.761 1391.835 0 2010 305 1700 305.71 11/01/10 12.374 22.764 7.81 4.0883 6.938 1391.832 424.231 0.003 22.764 1391.832 0 2010 305 1800 305.75 11/01/10 12.4 22.76 7.782 9.8786 6.937 1391.836 424.232 -0.004 22.76 1391.836 0 2010 305 1900 305.79 11/01/10 12.412 22.758 7.861 14.289 6.937 1391.838 424.232 -0.002 22.758 1391.838 0 2010 305 2000 305.83 11/01/10 12.418 22.759 7.835 18.21 6.937 1391.837 424.232 0.001 22.759 1391.837 0 2010 305 2100 305.88 11/01/10 12.424 22.76 7.817 20.648 6.937 1391.836 424.232 0.001 22.76 1391.836 0 2010 305 2200 305.92 11/01/10 12.43 22.76 7.841 21.189 6.937 1391.836 424.232 0.000 22.76 1391.836 0 2010 305 2300 305.96 11/01/10 12.431 22.758 7.847 18.111 6.937 1391.838 424.232 -0.002 22.758 1391.838 0 2010 306 0 306.00 11/02/10 12.426 22.757 7.821 13.721 6.936 1391.839 424.233 -0.001 22.757 1391.839 0 2010 306 100 306.04 11/02/10 12.419 22.757 7.724 9.7399 6.936 1391.839 424.233 0.000 22.757 1391.839 0 2010 306 200 306.08 11/02/10 12.413 22.764 7.861 6.5058 6.938 1391.832 424.231 0.007 22.764 1391.832 0 2010 306 300 306.13 11/02/10 12.394 22.759 7.786 4.0032 6.937 1391.837 424.232 -0.005 22.759 1391.837 0 2010 306 400 306.17 11/02/10 12.394 22.752 7.772 2.2342 6.935 1391.844 424.234 -0.007 22.752 1391.844 0 2010 306 500 306.21 11/02/10 12.388 22.757 7.737 1.3235 6.936 1391.839 424.233 0.005 22.757 1391.839 0 2010 306 600 306.25 11/02/10 12.381 22.757 7.835 0.74654 6.936 1391.839 424.233 0.000 22.757 1391.839 0 2010 306 700 306.29 11/02/10 12.375 22.754 7.853 -0.01631 6.935 1391.842 424.234 -0.003 22.754 1391.842 0 2010 306 800 306.33 11/02/10 12.368 22.752 7.813 -0.63797 6.935 1391.844 424.234 -0.002 22.752 1391.844 0 2010 306 900 306.38 11/02/10 12.369 22.752 7.825 -0.26486 6.935 1391.844 424.234 0.000 22.752 1391.844 0 2010 306 1000 306.42 11/02/10 12.369 22.748 7.786 0.25338 6.934 1391.848 424.235 -0.004 22.748 1391.848 0 2010 306 1100 306.46 11/02/10 12.368 22.749 7.788 0.50146 6.934 1391.847 424.235 0.001 22.749 1391.847 0 2010 306 1200 306.50 11/02/10 12.368 22.746 7.708 0.74881 6.933 1391.850 424.236 -0.003 22.746 1391.850 0 2010 306 1300 306.54 11/02/10 12.368 22.744 7.8 1.079 6.932 1391.852 424.237 -0.002 22.744 1391.852 0 2010 306 1400 306.58 11/02/10 12.368 22.743 7.741 1.4491 6.932 1391.853 424.237 -0.001 22.743 1391.853 0 2010 306 1500 306.63 11/02/10 12.374 22.742 7.781 3.3786 6.932 1391.854 424.237 -0.001 22.742 1391.854 0 2010 306 1600 306.67 11/02/10 12.387 22.741 7.813 6.1352 6.931 1391.855 424.238 -0.001 22.741 1391.855 0 2010 306 1700 306.71 11/02/10 12.399 22.736 7.763 9.11 6.930 1391.860 424.239 -0.005 22.736 1391.860 0 2010 306 1800 306.75 11/02/10 12.413 22.734 7.768 13.073 6.929 1391.862 424.240 -0.002 22.734 1391.862 0 2010 306 1900 306.79 11/02/10 12.413 22.73 7.843 13.791 6.928 1391.866 424.241 -0.004 22.73 1391.866 0 2010 306 2000 306.83 11/02/10 12.413 22.726 7.759 13.524 6.927 1391.870 424.242 -0.004 22.726 1391.870 0 2010 306 2100 306.88 11/02/10 12.413 22.729 7.84 12.498 6.928 1391.867 424.241 0.003 22.729 1391.867 0 2010 306 2200 306.92 11/02/10 12.412 22.734 7.763 11.398 6.929 1391.862 424.240 0.005 22.734 1391.862 0 2010 306 2300 306.96 11/02/10 12.413 22.733 7.821 11.163 6.929 1391.863 424.240 -0.001 22.733 1391.863 0 2010 307 0 307.00 11/03/10 12.406 22.733 7.772 10.343 6.929 1391.863 424.240 0.000 22.733 1391.863 0 2010 307 100 307.04 11/03/10 12.406 22.735 7.772 9.2738 6.930 1391.861 424.239 0.002 22.735 1391.861 0 2010 307 200 307.08 11/03/10 12.4 22.735 7.852 8.4465 6.930 1391.861 424.239 0.000 22.735 1391.861 0 2010 307 300 307.13 11/03/10 12.393 22.738 7.837 8.1516 6.931 1391.858 424.238 0.003 22.738 1391.858 0 2010 307 400 307.17 11/03/10 12.4 22.738 7.872 8.1522 6.931 1391.858 424.238 0.000 22.738 1391.858 0 2010 307 500 307.21 11/03/10 12.4 22.741 7.849 8.0475 6.931 1391.855 424.238 0.003 22.741 1391.855 0 2010 307 600 307.25 11/03/10 12.393 22.741 7.799 7.6467 6.931 1391.855 424.238 0.000 22.741 1391.855 0 2010 307 700 307.29 11/03/10 12.394 22.737 7.862 6.9917 6.930 1391.859 424.239 -0.004 22.737 1391.859 0 2010 307 800 307.33 11/03/10 12.387 22.736 7.872 6.2131 6.930 1391.860 424.239 -0.001 22.736 1391.860 0 2010 307 900 307.38 11/03/10 12.387 22.737 7.829 5.2532 6.930 1391.859 424.239 0.001 22.737 1391.859 0 2010 307 1000 307.42 11/03/10 12.387 22.734 7.896 4.5889 6.929 1391.862 424.240 -0.003 22.734 1391.862 0 2010 307 1100 307.46 11/03/10 12.38 22.739 7.872 4.2338 6.931 1391.857 424.238 0.005 22.739 1391.857 0 2010 307 1200 307.50 11/03/10 12.374 22.74 7.829 4.0041 6.931 1391.856 424.238 0.001 22.74 1391.856 0 2010 307 1300 307.54 11/03/10 12.38 22.736 7.776 3.6912 6.930 1391.860 424.239 -0.004 22.736 1391.860 0 2010 307 1400 307.58 11/03/10 12.374 22.74 7.863 3.5452 6.931 1391.856 424.238 0.004 22.74 1391.856 0 2010 307 1500 307.63 11/03/10 12.374 22.74 7.849 4.8192 6.931 1391.856 424.238 0.000 22.74 1391.856 0 2010 307 1600 307.67 11/03/10 12.387 22.741 7.802 6.6353 6.931 1391.855 424.238 0.001 22.741 1391.855 0 2010 307 1700 307.71 11/03/10 12.393 22.739 7.837 8.9592 6.931 1391.857 424.238 -0.002 22.739 1391.857 0 2010 307 1800 307.75 11/03/10 12.399 22.736 7.826 10.904 6.930 1391.860 424.239 -0.003 22.736 1391.860 0 11/3/2010 22.73 "Replaced battery, and station lost power. Had to resend program and reset offset. " 2010 307 2100 307.88 11/03/10 13.14 22.731 7.815 13.725 6.928 1391.865 424.241 -0.005 22.731 1391.865 0 2010 307 2200 307.92 11/03/10 13.134 22.737 7.821 13.724 6.930 1391.859 424.239 0.006 22.737 1391.859 0 2010 307 2300 307.96 11/03/10 13.12 22.737 7.825 11.714 6.930 1391.859 424.239 0.000 22.737 1391.859 0 2010 308 0 308.00 11/04/10 13.107 22.74 7.897 9.7841 6.931 1391.856 424.238 0.003 22.74 1391.856 0 2010 308 100 308.04 11/04/10 13.094 22.736 7.851 8.2552 6.930 1391.860 424.239 -0.004 22.736 1391.860 0 2010 308 200 308.08 11/04/10 13.087 22.737 7.835 7.2234 6.930 1391.859 424.239 0.001 22.737 1391.859 0 2010 308 300 308.13 11/04/10 13.082 22.737 7.897 6.6332 6.930 1391.859 424.239 0.000 22.737 1391.859 0 2010 308 400 308.17 11/04/10 13.075 22.74 7.847 6.2552 6.931 1391.856 424.238 0.003 22.74 1391.856 0 2010 308 500 308.21 11/04/10 13.068 22.737 7.858 5.6904 6.930 1391.859 424.239 -0.003 22.737 1391.859 0 2010 308 600 308.25 11/04/10 13.062 22.74 7.823 4.857 6.931 1391.856 424.238 0.003 22.74 1391.856 0 2010 308 700 308.29 11/04/10 13.055 22.741 7.858 4.0248 6.931 1391.855 424.238 0.001 22.741 1391.855 0 2010 308 800 308.33 11/04/10 13.048 22.736 7.899 3.2327 6.930 1391.860 424.239 -0.005 22.736 1391.860 0 2010 308 900 308.38 11/04/10 13.035 22.738 7.815 2.5668 6.931 1391.858 424.238 0.002 22.738 1391.858 0 2010 308 1000 308.42 11/04/10 13.029 22.74 7.89 1.9849 6.931 1391.856 424.238 0.002 22.74 1391.856 0 2010 308 1100 308.46 11/04/10 13.022 22.743 7.881 1.4896 6.932 1391.853 424.237 0.003 22.743 1391.853 0 2010 308 1200 308.50 11/04/10 13.016 22.744 7.849 0.9113 6.932 1391.852 424.237 0.001 22.744 1391.852 0 2010 308 1300 308.54 11/04/10 13.017 22.745 7.89 0.37555 6.933 1391.851 424.236 0.001 22.745 1391.851 0 11/4/2010 Downloaded datalogger to make sure it was logging correctly after reset yesterday 2010 308 1400 308.58 11/04/10 13.011 22.742 7.871 0.12899 6.932 1391.854 424.237 -0.003 22.742 1391.854 0 2010 308 1500 308.63 11/04/10 13.016 22.742 7.849 1.0788 6.932 1391.854 424.237 0.000 22.742 1391.854 0 2010 308 1600 308.67 11/04/10 13.029 22.739 7.799 2.5471 6.931 1391.857 424.238 -0.003 22.739 1391.857 0 2010 308 1700 308.71 11/04/10 13.042 22.74 7.87 4.6519 6.931 1391.856 424.238 0.001 22.74 1391.856 0 2010 308 1800 308.75 11/04/10 13.048 22.741 7.862 6.5736 6.931 1391.855 424.238 0.001 22.741 1391.855 0 2010 308 1900 308.79 11/04/10 13.055 22.737 7.871 7.6048 6.930 1391.859 424.239 -0.004 22.737 1391.859 0 2010 308 2000 308.83 11/04/10 13.053 22.737 7.847 9.2353 6.930 1391.859 424.239 0.000 22.737 1391.859 0 2010 308 2100 308.88 11/04/10 13.067 22.737 7.909 9.9995 6.930 1391.859 424.239 0.000 22.737 1391.859 0 2010 308 2200 308.92 11/04/10 13.061 22.74 7.808 9.7201 6.931 1391.856 424.238 0.003 22.74 1391.856 0 2010 308 2300 308.96 11/04/10 13.054 22.744 7.798 7.0738 6.932 1391.852 424.237 0.004 22.744 1391.852 0 2010 309 0 309.00 11/05/10 13.035 22.739 7.864 4.5638 6.931 1391.857 424.238 -0.005 22.739 1391.857 0 2010 309 100 309.04 11/05/10 13.022 22.739 7.87 2.6083 6.931 1391.857 424.238 0.000 22.739 1391.857 0 2010 309 200 309.08 11/05/10 13.009 22.739 7.843 1.2185 6.931 1391.857 424.238 0.000 22.739 1391.857 0 2010 309 300 309.13 11/05/10 12.997 22.738 7.864 -0.09965 6.931 1391.858 424.238 -0.001 22.738 1391.858 0 2010 309 400 309.17 11/05/10 12.991 22.737 7.786 -1.0526 6.930 1391.859 424.239 -0.001 22.737 1391.859 0 2010 309 500 309.21 11/05/10 12.977 22.739 7.886 -2.0652 6.931 1391.857 424.238 0.002 22.739 1391.857 0 2010 309 600 309.25 11/05/10 12.964 22.739 7.915 -3.2032 6.931 1391.857 424.238 0.000 22.739 1391.857 0 2010 309 700 309.29 11/05/10 12.958 22.738 7.813 -4.3727 6.931 1391.858 424.238 -0.001 22.738 1391.858 0 2010 309 800 309.33 11/05/10 12.945 22.738 7.915 -5.4358 6.931 1391.858 424.238 0.000 22.738 1391.858 0 2010 309 900 309.38 11/05/10 12.938 22.735 7.927 -6.3464 6.930 1391.861 424.239 -0.003 22.735 1391.861 0 2010 309 1000 309.42 11/05/10 12.932 22.736 7.825 -7.0891 6.930 1391.860 424.239 0.001 22.736 1391.860 0 2010 309 1100 309.46 11/05/10 12.919 22.733 7.792 -7.6876 6.929 1391.863 424.240 -0.003 22.733 1391.863 0 2010 309 1200 309.50 11/05/10 12.913 22.733 7.854 -8.1425 6.929 1391.863 424.240 0.000 22.733 1391.863 0 2010 309 1300 309.54 11/05/10 12.913 22.735 7.891 -8.4693 6.930 1391.861 424.239 0.002 22.735 1391.861 0 2010 309 1400 309.58 11/05/10 12.913 22.739 7.858 -8.4911 6.931 1391.857 424.238 0.004 22.739 1391.857 0 2010 309 1500 309.63 11/05/10 12.938 22.733 7.849 -5.8338 6.929 1391.863 424.240 -0.006 22.733 1391.863 0 2010 309 1600 309.67 11/05/10 12.97 22.738 7.854 -1.1489 6.931 1391.858 424.238 0.005 22.738 1391.858 0 2010 309 1700 309.71 11/05/10 13.002 22.733 7.872 4.4232 6.929 1391.863 424.240 -0.005 22.733 1391.863 0 2010 309 1800 309.75 11/05/10 13.047 22.727 7.86 9.3868 6.927 1391.869 424.242 -0.006 22.727 1391.869 0 2010 309 1900 309.79 11/05/10 13.06 22.728 7.845 11.703 6.927 1391.868 424.242 0.001 22.728 1391.868 0 2010 309 2000 309.83 11/05/10 13.073 22.725 7.866 14.752 6.927 1391.871 424.242 -0.003 22.725 1391.871 0 2010 309 2100 309.88 11/05/10 13.086 22.73 7.835 16.561 6.928 1391.866 424.241 0.005 22.73 1391.866 0 2010 309 2200 309.92 11/05/10 13.086 22.727 7.886 16.667 6.927 1391.869 424.242 -0.003 22.727 1391.869 0 2010 309 2300 309.96 11/05/10 13.073 22.727 7.886 13.192 6.927 1391.869 424.242 0.000 22.727 1391.869 0 2010 310 0 310.00 11/06/10 13.054 22.73 7.881 8.803 6.928 1391.866 424.241 0.003 22.73 1391.866 0 2010 310 100 310.04 11/06/10 13.035 22.726 7.835 4.6657 6.927 1391.870 424.242 -0.004 22.726 1391.870 0 2010 310 200 310.08 11/06/10 13.015 22.725 7.835 1.9848 6.927 1391.871 424.242 -0.001 22.725 1391.871 0 2010 310 300 310.13 11/06/10 12.996 22.728 7.862 0.91088 6.927 1391.868 424.242 0.003 22.728 1391.868 0 2010 310 400 310.17 11/06/10 12.99 22.725 7.886 0.41683 6.927 1391.871 424.242 -0.003 22.725 1391.871 0 2010 310 500 310.21 11/06/10 12.983 22.725 7.813 -0.05777 6.927 1391.871 424.242 0.000 22.725 1391.871 0 2010 310 600 310.25 11/06/10 12.983 22.723 7.903 -0.14049 6.926 1391.873 424.243 -0.002 22.723 1391.873 0 2010 310 700 310.29 11/06/10 12.984 22.727 7.879 0.41924 6.927 1391.869 424.242 0.004 22.727 1391.869 0 2010 310 800 310.33 11/06/10 12.983 22.721 7.868 0.72761 6.925 1391.875 424.244 -0.006 22.721 1391.875 0 2010 310 900 310.38 11/06/10 12.983 22.721 7.979 0.78926 6.925 1391.875 424.244 0.000 22.721 1391.875 0 2010 310 1000 310.42 11/06/10 12.983 22.725 7.885 0.87 6.927 1391.871 424.242 0.004 22.725 1391.871 0 2010 310 1100 310.46 11/06/10 12.983 22.722 7.853 0.80941 6.926 1391.874 424.243 -0.003 22.722 1391.874 0 2010 310 1200 310.50 11/06/10 12.976 22.722 7.888 0.72597 6.926 1391.874 424.243 0.000 22.722 1391.874 0 2010 310 1300 310.54 11/06/10 12.977 22.721 7.895 0.50061 6.925 1391.875 424.244 -0.001 22.721 1391.875 0 2010 310 1400 310.58 11/06/10 12.977 22.723 7.907 0.41903 6.926 1391.873 424.243 0.002 22.723 1391.873 0 2010 310 1500 310.63 11/06/10 12.995 22.727 7.938 2.1131 6.927 1391.869 424.242 0.004 22.727 1391.869 0 2010 310 1600 310.67 11/06/10 13.015 22.723 7.872 5.4259 6.926 1391.873 424.243 -0.004 22.723 1391.873 0 2010 310 1700 310.71 11/06/10 13.035 22.725 7.862 9.0026 6.927 1391.871 424.242 0.002 22.725 1391.871 0 2010 310 1800 310.75 11/06/10 13.047 22.724 7.892 11.641 6.926 1391.872 424.243 -0.001 22.724 1391.872 0 2010 310 1900 310.79 11/06/10 13.061 22.719 7.866 13.906 6.925 1391.877 424.244 -0.005 22.719 1391.877 0 2010 310 2000 310.83 11/06/10 13.073 22.72 7.805 17.089 6.925 1391.876 424.244 0.001 22.72 1391.876 0 2010 310 2100 310.88 11/06/10 13.086 22.724 7.907 19.381 6.926 1391.872 424.243 0.004 22.724 1391.872 0 2010 310 2200 310.92 11/06/10 13.085 22.728 7.897 20.593 6.927 1391.868 424.242 0.004 22.728 1391.868 0 2010 310 2300 310.96 11/06/10 13.079 22.731 7.856 18.065 6.928 1391.865 424.241 0.003 22.731 1391.865 0 2010 311 0 311.00 11/07/10 13.06 22.73 7.837 13.899 6.928 1391.866 424.241 -0.001 22.73 1391.866 0 2010 311 100 311.04 11/07/10 13.047 22.732 7.861 9.7821 6.929 1391.864 424.240 0.002 22.732 1391.864 0 2010 311 200 311.08 11/07/10 13.028 22.737 7.946 6.4634 6.930 1391.859 424.239 0.005 22.737 1391.859 0 2010 311 300 311.13 11/07/10 13.009 22.735 7.802 3.9597 6.930 1391.861 424.239 -0.002 22.735 1391.861 0 2010 311 400 311.17 11/07/10 12.989 22.738 7.862 2.0056 6.931 1391.858 424.238 0.003 22.738 1391.858 0 2010 311 500 311.21 11/07/10 12.976 22.733 7.892 0.51679 6.929 1391.863 424.240 -0.005 22.733 1391.863 0 2010 311 600 311.25 11/07/10 12.964 22.733 7.872 -0.49298 6.929 1391.863 424.240 0.000 22.733 1391.863 0 2010 311 700 311.29 11/07/10 12.964 22.729 7.917 -1.2185 6.928 1391.867 424.241 -0.004 22.729 1391.867 0 2010 311 800 311.33 11/07/10 12.951 22.733 7.835 -1.8384 6.929 1391.863 424.240 0.004 22.733 1391.863 0 2010 311 900 311.38 11/07/10 12.943 22.732 7.826 -2.394 6.929 1391.864 424.240 -0.001 22.732 1391.864 0 2010 311 1000 311.42 11/07/10 12.944 22.737 7.876 -2.8284 6.930 1391.859 424.239 0.005 22.737 1391.859 0 2010 311 1100 311.46 11/07/10 12.944 22.734 7.861 -3.203 6.929 1391.862 424.240 -0.003 22.734 1391.862 0 2010 311 1200 311.50 11/07/10 12.938 22.733 7.94 -3.5366 6.929 1391.863 424.240 -0.001 22.733 1391.863 0 2010 311 1300 311.54 11/07/10 12.931 22.734 7.907 -3.808 6.929 1391.862 424.240 0.001 22.734 1391.862 0 2010 311 1400 311.58 11/07/10 12.931 22.73 7.936 -3.8497 6.928 1391.866 424.241 -0.004 22.73 1391.866 0 2010 311 1500 311.63 11/07/10 12.944 22.735 7.827 -1.976 6.930 1391.861 424.239 0.005 22.735 1391.861 0 2010 311 1600 311.67 11/07/10 12.982 22.731 7.913 3.4232 6.928 1391.865 424.241 -0.004 22.731 1391.865 0 2010 311 1700 311.71 11/07/10 13.015 22.735 7.959 8.9411 6.930 1391.861 424.239 0.004 22.735 1391.861 0 2010 311 1800 311.75 11/07/10 13.041 22.728 7.852 12.723 6.927 1391.868 424.242 -0.007 22.728 1391.868 0 2010 311 1900 311.79 11/07/10 13.06 22.723 7.938 15.246 6.926 1391.873 424.243 -0.005 22.723 1391.873 0 2010 311 2000 311.83 11/07/10 13.066 22.726 7.852 18.327 6.927 1391.870 424.242 0.003 22.726 1391.870 0 2010 311 2100 311.88 11/07/10 13.072 22.729 7.854 20.015 6.928 1391.867 424.241 0.003 22.729 1391.867 0 2010 311 2200 311.92 11/07/10 13.072 22.724 7.852 19.448 6.926 1391.872 424.243 -0.005 22.724 1391.872 0 2010 311 2300 311.96 11/07/10 13.066 22.727 7.907 16.666 6.927 1391.869 424.242 0.003 22.727 1391.869 0 2010 312 0 312.00 11/08/10 13.047 22.727 7.852 13.745 6.927 1391.869 424.242 0.000 22.727 1391.869 0 2010 312 100 312.04 11/08/10 13.041 22.722 7.917 11.112 6.926 1391.874 424.243 -0.005 22.722 1391.874 0 2010 312 200 312.08 11/08/10 13.027 22.727 7.897 9.4859 6.927 1391.869 424.242 0.005 22.727 1391.869 0 2010 312 300 312.13 11/08/10 13.021 22.726 7.839 8.3189 6.927 1391.870 424.242 -0.001 22.726 1391.870 0 2010 312 400 312.17 11/08/10 13.014 22.725 7.876 7.4128 6.927 1391.871 424.242 -0.001 22.725 1391.871 0 2010 312 500 312.21 11/08/10 13.008 22.72 7.878 7.1184 6.925 1391.876 424.244 -0.005 22.72 1391.876 0 2010 312 600 312.25 11/08/10 13.009 22.72 7.913 7.0339 6.925 1391.876 424.244 0.000 22.72 1391.876 0 2010 312 700 312.29 11/08/10 13.002 22.718 7.952 6.8651 6.924 1391.878 424.245 -0.002 22.718 1391.878 0 2010 312 800 312.33 11/08/10 13.002 22.72 8.013 6.6332 6.925 1391.876 424.244 0.002 22.72 1391.876 0 2010 312 900 312.38 11/08/10 13.002 22.725 7.925 6.4857 6.927 1391.871 424.242 0.005 22.725 1391.871 0 2010 312 1000 312.42 11/08/10 12.995 22.721 7.808 6.0459 6.925 1391.875 424.244 -0.004 22.721 1391.875 0 2010 312 1100 312.46 11/08/10 12.995 22.719 7.835 5.4615 6.925 1391.877 424.244 -0.002 22.719 1391.877 0 2010 312 1200 312.50 11/08/10 12.989 22.721 7.892 4.6929 6.925 1391.875 424.244 0.002 22.721 1391.875 0 2010 312 1300 312.54 11/08/10 12.982 22.723 7.907 3.9832 6.926 1391.873 424.243 0.002 22.723 1391.873 0 2010 312 1400 312.58 11/08/10 12.982 22.727 7.852 3.441 6.927 1391.869 424.242 0.004 22.727 1391.869 0 2010 312 1500 312.63 11/08/10 12.989 22.727 7.903 4.9645 6.927 1391.869 424.242 0.000 22.727 1391.869 0 2010 312 1600 312.67 11/08/10 13.009 22.724 7.844 7.6691 6.926 1391.872 424.243 -0.003 22.724 1391.872 0 2010 312 1700 312.71 11/08/10 13.027 22.724 7.872 11.705 6.926 1391.872 424.243 0.000 22.724 1391.872 0 2010 312 1800 312.75 11/08/10 13.047 22.723 7.89 15.111 6.926 1391.873 424.243 -0.001 22.723 1391.873 0 2010 312 1900 312.79 11/08/10 13.053 22.722 7.938 16.879 6.926 1391.874 424.243 -0.001 22.722 1391.874 0 2010 312 2000 312.83 11/08/10 13.059 22.728 7.872 18.469 6.927 1391.868 424.242 0.006 22.728 1391.868 0 2010 312 2100 312.88 11/08/10 13.058 22.727 7.974 19.043 6.927 1391.869 424.242 -0.001 22.727 1391.869 0 2010 312 2200 312.92 11/08/10 13.059 22.727 7.946 18.851 6.927 1391.869 424.242 0.000 22.727 1391.869 0 2010 312 2300 312.96 11/08/10 13.046 22.731 8.009 16.505 6.928 1391.865 424.241 0.004 22.731 1391.865 0 2010 313 0 313.00 11/09/10 13.034 22.728 7.813 13.656 6.927 1391.868 424.242 -0.003 22.728 1391.868 0 2010 313 100 313.04 11/09/10 13.028 22.724 7.769 11.197 6.926 1391.872 424.243 -0.004 22.724 1391.872 0 2010 313 200 313.08 11/09/10 13.008 22.731 7.886 9.2707 6.928 1391.865 424.241 0.007 22.731 1391.865 0 2010 313 300 313.13 11/09/10 13 22.731 7.959 7.7461 6.928 1391.865 424.241 0.000 22.731 1391.865 0 2010 313 400 313.17 11/09/10 12.995 22.733 7.925 6.612 6.929 1391.863 424.240 0.002 22.733 1391.863 0 2010 313 500 313.21 11/09/10 12.989 22.735 7.896 5.7529 6.930 1391.861 424.239 0.002 22.735 1391.861 0 2010 313 600 313.25 11/09/10 12.976 22.73 7.861 4.899 6.928 1391.866 424.241 -0.005 22.73 1391.866 0 2010 313 700 313.29 11/09/10 12.982 22.73 7.976 4.1084 6.928 1391.866 424.241 0.000 22.73 1391.866 0 2010 313 800 313.33 11/09/10 12.976 22.731 7.913 3.4202 6.928 1391.865 424.241 0.001 22.731 1391.865 0 2010 313 900 313.38 11/09/10 12.969 22.729 7.866 2.8996 6.928 1391.867 424.241 -0.002 22.729 1391.867 0 2010 313 1000 313.42 11/09/10 12.962 22.734 7.913 2.6084 6.929 1391.862 424.240 0.005 22.734 1391.862 0 2010 313 1100 313.46 11/09/10 12.956 22.73 7.881 2.3589 6.928 1391.866 424.241 -0.004 22.73 1391.866 0 2010 313 1200 313.50 11/09/10 12.962 22.736 7.976 2.1303 6.930 1391.860 424.239 0.006 22.736 1391.860 0 2010 313 1300 313.54 11/09/10 12.956 22.735 7.976 2.1511 6.930 1391.861 424.239 -0.001 22.735 1391.861 0 2010 313 1400 313.58 11/09/10 12.956 22.738 7.888 2.255 6.931 1391.858 424.238 0.003 22.738 1391.858 0 2010 313 1500 313.63 11/09/10 12.962 22.733 7.863 3.8163 6.929 1391.863 424.240 -0.005 22.733 1391.863 0 2010 313 1600 313.67 11/09/10 12.988 22.737 7.994 6.5734 6.930 1391.859 424.239 0.004 22.737 1391.859 0 2010 313 1700 313.71 11/09/10 13.007 22.736 7.815 10.432 6.930 1391.860 424.239 -0.001 22.736 1391.860 0 2010 313 1800 313.75 11/09/10 13.028 22.731 7.925 13.905 6.928 1391.865 424.241 -0.005 22.731 1391.865 0 2010 313 1900 313.79 11/09/10 13.034 22.734 7.895 16.309 6.929 1391.862 424.240 0.003 22.734 1391.862 0 2010 313 2000 313.83 11/09/10 13.052 22.728 7.862 19.624 6.927 1391.868 424.242 -0.006 22.728 1391.868 0 2010 313 2100 313.88 11/09/10 13.058 22.731 7.946 20.988 6.928 1391.865 424.241 0.003 22.731 1391.865 0 2010 313 2200 313.92 11/09/10 13.052 22.725 7.795 19.805 6.927 1391.871 424.242 -0.006 22.725 1391.871 0 2010 313 2300 313.96 11/09/10 13.046 22.732 7.897 17.948 6.929 1391.864 424.240 0.007 22.732 1391.864 0 2010 314 0 314.00 11/10/10 13.039 22.729 7.913 16.162 6.928 1391.867 424.241 -0.003 22.729 1391.867 0 2010 314 100 314.04 11/10/10 13.027 22.731 7.976 14.636 6.928 1391.865 424.241 0.002 22.731 1391.865 0 2010 314 200 314.08 11/10/10 13.021 22.73 7.992 13.502 6.928 1391.866 424.241 -0.001 22.73 1391.866 0 2010 314 300 314.13 11/10/10 13.021 22.736 7.884 12.78 6.930 1391.860 424.239 0.006 22.736 1391.860 0 2010 314 400 314.17 11/10/10 13.008 22.731 7.952 12.126 6.928 1391.865 424.241 -0.005 22.731 1391.865 0 2010 314 500 314.21 11/10/10 13.014 22.737 7.899 11.458 6.930 1391.859 424.239 0.006 22.737 1391.859 0 2010 314 600 314.25 11/10/10 13.001 22.738 7.94 10.795 6.931 1391.858 424.238 0.001 22.738 1391.858 0 2010 314 700 314.29 11/10/10 13 22.732 7.949 10.085 6.929 1391.864 424.240 -0.006 22.732 1391.864 0 2010 314 800 314.33 11/10/10 12.994 22.735 8.021 9.5702 6.930 1391.861 424.239 0.003 22.735 1391.861 0 2010 314 900 314.38 11/10/10 12.994 22.73 7.876 9.3574 6.928 1391.866 424.241 -0.005 22.73 1391.866 0 2010 314 1000 314.42 11/10/10 12.994 22.733 7.861 9.3374 6.929 1391.863 424.240 0.003 22.733 1391.863 0 2010 314 1100 314.46 11/10/10 12.994 22.739 7.969 9.3383 6.931 1391.857 424.238 0.006 22.739 1391.857 0 2010 314 1200 314.50 11/10/10 12.994 22.736 7.944 9.2948 6.930 1391.860 424.239 -0.003 22.736 1391.860 0 2010 314 1300 314.54 11/10/10 12.994 22.734 7.864 9.2762 6.929 1391.862 424.240 -0.002 22.734 1391.862 0 2010 314 1400 314.58 11/10/10 12.987 22.742 7.944 9.1884 6.932 1391.854 424.237 0.008 22.742 1391.854 0 2010 314 1500 314.63 11/10/10 12.987 22.741 7.886 9.5942 6.931 1391.855 424.238 -0.001 22.741 1391.855 0 2010 314 1600 314.67 11/10/10 12.994 22.742 7.954 10.839 6.932 1391.854 424.237 0.001 22.742 1391.854 0 2010 314 1700 314.71 11/10/10 13.008 22.738 7.909 12.719 6.931 1391.858 424.238 -0.004 22.738 1391.858 0 2010 314 1800 314.75 11/10/10 13.02 22.737 7.913 15.02 6.930 1391.859 424.239 -0.001 22.737 1391.859 0 2010 314 1900 314.79 11/10/10 13.02 22.738 7.825 15.987 6.931 1391.858 424.238 0.001 22.738 1391.858 0 2010 314 2000 314.83 11/10/10 13.02 22.738 7.909 15.85 6.931 1391.858 424.238 0.000 22.738 1391.858 0 2010 314 2100 314.88 11/10/10 13.02 22.743 7.931 15.35 6.932 1391.853 424.237 0.005 22.743 1391.853 0 2010 314 2200 314.92 11/10/10 13.014 22.733 7.862 13.968 6.929 1391.863 424.240 -0.010 22.733 1391.863 0 2010 314 2300 314.96 11/10/10 13.001 22.747 7.919 11.713 6.933 1391.849 424.236 0.014 22.747 1391.849 0 2010 315 0 315.00 11/11/10 12.994 22.733 7.952 10.536 6.929 1391.863 424.240 -0.014 22.733 1391.863 0 2010 315 100 315.04 11/11/10 12.987 22.746 7.907 9.8701 6.933 1391.850 424.236 0.013 22.746 1391.850 0 2010 315 200 315.08 11/11/10 12.987 22.739 7.888 8.7851 6.931 1391.857 424.238 -0.007 22.739 1391.857 0 2010 315 300 315.13 11/11/10 12.982 22.744 7.925 7.8098 6.932 1391.852 424.237 0.005 22.744 1391.852 0 2010 315 400 315.17 11/11/10 12.974 22.744 7.919 7.076 6.932 1391.852 424.237 0.000 22.744 1391.852 0 2010 315 500 315.21 11/11/10 12.969 22.747 7.964 6.4225 6.933 1391.849 424.236 0.003 22.747 1391.849 0 2010 315 600 315.25 11/11/10 12.969 22.75 7.986 5.8793 6.934 1391.846 424.235 0.003 22.75 1391.846 0 2010 315 700 315.29 11/11/10 12.962 22.754 7.983 5.1891 6.935 1391.842 424.234 0.004 22.754 1391.842 0 2010 315 800 315.33 11/11/10 12.956 22.755 7.956 4.3779 6.936 1391.841 424.233 0.001 22.755 1391.841 0 2010 315 900 315.38 11/11/10 12.949 22.758 7.913 3.5868 6.937 1391.838 424.232 0.003 22.758 1391.838 0 2010 315 1000 315.42 11/11/10 12.949 22.757 7.937 2.858 6.936 1391.839 424.233 -0.001 22.757 1391.839 0 2010 315 1100 315.46 11/11/10 12.943 22.76 7.956 1.9641 6.937 1391.836 424.232 0.003 22.76 1391.836 0 2010 315 1200 315.50 11/11/10 12.936 22.758 7.915 1.1354 6.937 1391.838 424.232 -0.002 22.758 1391.838 0 2010 315 1300 315.54 11/11/10 12.93 22.765 7.982 0.64178 6.939 1391.831 424.230 0.007 22.765 1391.831 0 2010 315 1400 315.58 11/11/10 12.924 22.759 7.999 0.2524 6.937 1391.837 424.232 -0.006 22.759 1391.837 0 2010 315 1500 315.63 11/11/10 12.924 22.761 8.007 0.33484 6.938 1391.835 424.231 0.002 22.761 1391.835 0 2010 315 1600 315.67 11/11/10 12.929 22.762 7.927 0.89132 6.938 1391.834 424.231 0.001 22.762 1391.834 0 2010 315 1700 315.71 11/11/10 12.937 22.766 7.951 1.5301 6.939 1391.830 424.230 0.004 22.766 1391.830 0 2010 315 1800 315.75 11/11/10 12.942 22.763 7.974 2.1511 6.938 1391.833 424.231 -0.003 22.763 1391.833 0 2010 315 1900 315.79 11/11/10 12.936 22.771 7.913 2.442 6.941 1391.825 424.228 0.008 22.771 1391.825 0 2010 315 2000 315.83 11/11/10 12.936 22.769 7.999 2.6708 6.940 1391.827 424.229 -0.002 22.769 1391.827 0 2010 315 2100 315.88 11/11/10 12.949 22.772 7.913 2.8164 6.941 1391.824 424.228 0.003 22.772 1391.824 0 2010 315 2200 315.92 11/11/10 12.943 22.773 8.03 3.2535 6.941 1391.823 424.228 0.001 22.773 1391.823 0 2010 315 2300 315.96 11/11/10 12.949 22.776 8.003 3.7537 6.942 1391.820 424.227 0.003 22.776 1391.820 0 2010 316 0 316.00 11/12/10 12.949 22.773 7.911 3.712 6.941 1391.823 424.228 -0.003 22.773 1391.823 0 2010 316 100 316.04 11/12/10 12.949 22.774 7.919 3.2744 6.942 1391.822 424.227 0.001 22.774 1391.822 0 2010 316 200 316.08 11/12/10 12.943 22.774 8.022 2.6916 6.942 1391.822 424.227 0.000 22.774 1391.822 0 2010 316 300 316.13 11/12/10 12.936 22.778 7.954 1.9849 6.943 1391.818 424.226 0.004 22.778 1391.818 0 2010 316 400 316.17 11/12/10 12.93 22.775 7.909 1.3024 6.942 1391.821 424.227 -0.003 22.775 1391.821 0 2010 316 500 316.21 11/12/10 12.93 22.777 7.962 0.47702 6.942 1391.819 424.227 0.002 22.777 1391.819 0 2010 316 600 316.25 11/12/10 12.925 22.776 7.952 0.00452 6.942 1391.820 424.227 -0.001 22.776 1391.820 0 2010 316 700 316.29 11/12/10 12.917 22.777 7.922 -0.40995 6.942 1391.819 424.227 0.001 22.777 1391.819 0 2010 316 800 316.33 11/12/10 12.917 22.778 7.978 -1.0941 6.943 1391.818 424.226 0.001 22.778 1391.818 0 2010 316 900 316.38 11/12/10 12.911 22.777 8.01 -1.9412 6.942 1391.819 424.227 -0.001 22.777 1391.819 0 2010 316 1000 316.42 11/12/10 12.897 22.77 7.911 -2.7249 6.940 1391.826 424.229 -0.007 22.77 1391.826 0 2010 316 1100 316.46 11/12/10 12.897 22.776 7.925 -3.5992 6.942 1391.820 424.227 0.006 22.776 1391.820 0 2010 316 1200 316.50 11/12/10 12.892 22.777 7.946 -4.3937 6.942 1391.819 424.227 0.001 22.777 1391.819 0 2010 316 1300 316.54 11/12/10 12.885 22.777 7.96 -5.1429 6.942 1391.819 424.227 0.000 22.777 1391.819 0 2010 316 1400 316.58 11/12/10 12.878 22.78 7.999 -5.6256 6.943 1391.816 424.226 0.003 22.78 1391.816 0 2010 316 1500 316.63 11/12/10 12.878 22.778 7.925 -5.4566 6.943 1391.818 424.226 -0.002 22.778 1391.818 0 2010 316 1600 316.67 11/12/10 12.892 22.776 7.851 -3.8474 6.942 1391.820 424.227 -0.002 22.776 1391.820 0 2010 316 1700 316.71 11/12/10 12.91 22.778 7.978 -0.82137 6.943 1391.818 424.226 0.002 22.778 1391.818 0 2010 316 1800 316.75 11/12/10 12.943 22.778 7.954 3.7133 6.943 1391.818 424.226 0.000 22.778 1391.818 0 2010 316 1900 316.79 11/12/10 12.969 22.771 7.856 7.5434 6.941 1391.825 424.228 -0.007 22.771 1391.825 0 2010 316 2000 316.83 11/12/10 12.988 22.768 8.038 12.118 6.940 1391.828 424.229 -0.003 22.768 1391.828 0 2010 316 2100 316.88 11/12/10 13.007 22.772 8.063 14.953 6.941 1391.824 424.228 0.004 22.772 1391.824 0 2010 316 2200 316.92 11/12/10 13.007 22.77 7.937 15.443 6.940 1391.826 424.229 -0.002 22.77 1391.826 0 2010 316 2300 316.96 11/12/10 12.995 22.771 7.929 12.014 6.941 1391.825 424.228 0.001 22.771 1391.825 0 2010 317 0 317.00 11/13/10 12.974 22.769 7.979 7.5755 6.940 1391.827 424.229 -0.002 22.769 1391.827 0 2010 317 100 317.04 11/13/10 12.956 22.773 7.987 3.4811 6.941 1391.823 424.228 0.004 22.773 1391.823 0 2010 317 200 317.08 11/13/10 12.936 22.77 8.028 0.49537 6.940 1391.826 424.229 -0.003 22.77 1391.826 0 2010 317 300 317.13 11/13/10 12.918 22.772 7.97 -1.5919 6.941 1391.824 424.228 0.002 22.772 1391.824 0 2010 317 400 317.17 11/13/10 12.904 22.774 7.968 -3.1202 6.942 1391.822 424.227 0.002 22.774 1391.822 0 2010 317 500 317.21 11/13/10 12.892 22.771 7.936 -4.3091 6.941 1391.825 424.228 -0.003 22.771 1391.825 0 2010 317 600 317.25 11/13/10 12.885 22.77 7.903 -5.2065 6.940 1391.826 424.229 -0.001 22.77 1391.826 0 2010 317 700 317.29 11/13/10 12.872 22.765 7.976 -5.9218 6.939 1391.831 424.230 -0.005 22.765 1391.831 0 2010 317 800 317.33 11/13/10 12.866 22.768 7.94 -6.6019 6.940 1391.828 424.229 0.003 22.768 1391.828 0 2010 317 900 317.38 11/13/10 12.859 22.764 7.931 -7.1946 6.938 1391.832 424.231 -0.004 22.764 1391.832 0 2010 317 1000 317.42 11/13/10 12.853 22.766 7.974 -7.5149 6.939 1391.830 424.230 0.002 22.766 1391.830 0 2010 317 1100 317.46 11/13/10 12.859 22.763 8.06 -7.6228 6.938 1391.833 424.231 -0.003 22.763 1391.833 0 2010 317 1200 317.50 11/13/10 12.859 22.757 8.007 -7.6012 6.936 1391.839 424.233 -0.006 22.757 1391.839 0 2010 317 1300 317.54 11/13/10 12.852 22.761 7.995 -7.15 6.938 1391.835 424.231 0.004 22.761 1391.835 0 2010 317 1400 317.58 11/13/10 12.866 22.759 7.915 -6.2602 6.937 1391.837 424.232 -0.002 22.759 1391.837 0 2010 317 1500 317.63 11/13/10 12.872 22.759 8.036 -5.0983 6.937 1391.837 424.232 0.000 22.759 1391.837 0 2010 317 1600 317.67 11/13/10 12.885 22.757 7.93 -3.4108 6.936 1391.839 424.233 -0.002 22.757 1391.839 0 2010 317 1700 317.71 11/13/10 12.898 22.756 7.956 -1.626 6.936 1391.840 424.233 -0.001 22.756 1391.840 0 2010 317 1800 317.75 11/13/10 12.917 22.751 8.035 0.81332 6.935 1391.845 424.234 -0.005 22.751 1391.845 0 2010 317 1900 317.79 11/13/10 12.929 22.751 7.962 2.9831 6.935 1391.845 424.234 0.000 22.751 1391.845 0 2010 317 2000 317.83 11/13/10 12.942 22.749 8.005 3.858 6.934 1391.847 424.235 -0.002 22.749 1391.847 0 2010 317 2100 317.88 11/13/10 12.95 22.753 7.942 4.3801 6.935 1391.843 424.234 0.004 22.753 1391.843 0 2010 317 2200 317.92 11/13/10 12.942 22.752 7.892 4.401 6.935 1391.844 424.234 -0.001 22.752 1391.844 0 2010 317 2300 317.96 11/13/10 12.949 22.751 8.032 4.025 6.935 1391.845 424.234 -0.001 22.751 1391.845 0 2010 318 0 318.00 11/14/10 12.943 22.75 7.972 3.191 6.934 1391.846 424.235 -0.001 22.75 1391.846 0 2010 318 100 318.04 11/14/10 12.929 22.75 7.958 2.1926 6.934 1391.846 424.235 0.000 22.75 1391.846 0 2010 318 200 318.08 11/14/10 12.929 22.749 8.063 1.3654 6.934 1391.847 424.235 -0.001 22.749 1391.847 0 2010 318 300 318.13 11/14/10 12.923 22.744 7.954 0.82901 6.932 1391.852 424.237 -0.005 22.744 1391.852 0 2010 318 400 318.17 11/14/10 12.923 22.746 7.917 0.45854 6.933 1391.850 424.236 0.002 22.746 1391.850 0 2010 318 500 318.21 11/14/10 12.917 22.743 7.881 0.10824 6.932 1391.853 424.237 -0.003 22.743 1391.853 0 2010 318 600 318.25 11/14/10 12.911 22.744 8.054 -0.16121 6.932 1391.852 424.237 0.001 22.744 1391.852 0 2010 318 700 318.29 11/14/10 12.911 22.742 8.015 -0.40995 6.932 1391.854 424.237 -0.002 22.742 1391.854 0 2010 318 800 318.33 11/14/10 12.911 22.743 7.927 -0.5965 6.932 1391.853 424.237 0.001 22.743 1391.853 0 2010 318 900 318.38 11/14/10 12.911 22.741 7.927 -0.84527 6.931 1391.855 424.238 -0.002 22.741 1391.855 0 2010 318 1000 318.42 11/14/10 12.904 22.744 7.982 -1.2185 6.932 1391.852 424.237 0.003 22.744 1391.852 0 2010 318 1100 318.46 11/14/10 12.904 22.742 7.938 -1.5072 6.932 1391.854 424.237 -0.002 22.742 1391.854 0 2010 318 1200 318.50 11/14/10 12.897 22.742 8.002 -1.7743 6.932 1391.854 424.237 0.000 22.742 1391.854 0 2010 318 1300 318.54 11/14/10 12.897 22.744 7.915 -2.0421 6.932 1391.852 424.237 0.002 22.744 1391.852 0 2010 318 1400 318.58 11/14/10 12.897 22.742 8.005 -2.1872 6.932 1391.854 424.237 -0.002 22.742 1391.854 0 2010 318 1500 318.63 11/14/10 12.897 22.743 7.954 -2.1448 6.932 1391.853 424.237 0.001 22.743 1391.853 0 2010 318 1600 318.67 11/14/10 12.897 22.739 7.989 -1.9781 6.931 1391.857 424.238 -0.004 22.739 1391.857 0 2010 318 1700 318.71 11/14/10 12.897 22.741 7.963 -1.6913 6.931 1391.855 424.238 0.002 22.741 1391.855 0 2010 318 1800 318.75 11/14/10 12.897 22.741 8.034 -1.3819 6.931 1391.855 424.238 0.000 22.741 1391.855 0 2010 318 1900 318.79 11/14/10 12.897 22.738 7.991 -1.1563 6.931 1391.858 424.238 -0.003 22.738 1391.858 0 2010 318 2000 318.83 11/14/10 12.898 22.741 8.06 -1.1355 6.931 1391.855 424.238 0.003 22.741 1391.855 0 2010 318 2100 318.88 11/14/10 12.898 22.74 8.05 -1.3014 6.931 1391.856 424.238 -0.001 22.74 1391.856 0 2010 318 2200 318.92 11/14/10 12.897 22.743 7.989 -1.5064 6.932 1391.853 424.237 0.003 22.743 1391.853 0 2010 318 2300 318.96 11/14/10 12.897 22.741 7.956 -1.8167 6.931 1391.855 424.238 -0.002 22.741 1391.855 0 2010 319 0 319.00 11/15/10 12.891 22.742 8.016 -2.1227 6.932 1391.854 424.237 0.001 22.742 1391.854 0 2010 319 100 319.04 11/15/10 12.891 22.743 7.938 -2.3936 6.932 1391.853 424.237 0.001 22.743 1391.853 0 2010 319 200 319.08 11/15/10 12.891 22.746 8.002 -2.5371 6.933 1391.850 424.236 0.003 22.746 1391.850 0 2010 319 300 319.13 11/15/10 12.89 22.743 8.058 -2.641 6.932 1391.853 424.237 -0.003 22.743 1391.853 0 2010 319 400 319.17 11/15/10 12.89 22.742 7.956 -2.7242 6.932 1391.854 424.237 -0.001 22.742 1391.854 0 2010 319 500 319.21 11/15/10 12.891 22.746 7.964 -2.745 6.933 1391.850 424.236 0.004 22.746 1391.850 0 2010 319 600 319.25 11/15/10 12.891 22.744 8.005 -2.8074 6.932 1391.852 424.237 -0.002 22.744 1391.852 0 2010 319 700 319.29 11/15/10 12.891 22.746 7.958 -2.9531 6.933 1391.850 424.236 0.002 22.746 1391.850 0 2010 319 800 319.33 11/15/10 12.884 22.748 7.992 -3.1197 6.934 1391.848 424.235 0.002 22.748 1391.848 0 2010 319 900 319.38 11/15/10 12.884 22.743 8.005 -3.203 6.932 1391.853 424.237 -0.005 22.743 1391.853 0 2010 319 1000 319.42 11/15/10 12.885 22.75 7.979 -3.3072 6.934 1391.846 424.235 0.007 22.75 1391.846 0 2010 319 1100 319.46 11/15/10 12.885 22.747 8.022 -3.328 6.933 1391.849 424.236 -0.003 22.747 1391.849 0 2010 319 1200 319.50 11/15/10 12.884 22.753 7.962 -3.4114 6.935 1391.843 424.234 0.006 22.753 1391.843 0 2010 319 1300 319.54 11/15/10 12.885 22.752 8.028 -3.4114 6.935 1391.844 424.234 -0.001 22.752 1391.844 0 2010 319 1400 319.58 11/15/10 12.885 22.75 8.083 -3.4323 6.934 1391.846 424.235 -0.002 22.75 1391.846 0 2010 319 1500 319.63 11/15/10 12.884 22.755 8.017 -3.203 6.936 1391.841 424.233 0.005 22.755 1391.841 0 2010 319 1600 319.67 11/15/10 12.89 22.758 8.005 -2.3925 6.937 1391.838 424.232 0.003 22.758 1391.838 0 2010 319 1700 319.71 11/15/10 12.89 22.754 7.956 -1.319 6.935 1391.842 424.234 -0.004 22.754 1391.842 0 2010 319 1800 319.75 11/15/10 12.904 22.758 7.904 -0.30627 6.937 1391.838 424.232 0.004 22.758 1391.838 0 2010 319 1900 319.79 11/15/10 12.903 22.757 8.017 0.3156 6.936 1391.839 424.233 -0.001 22.757 1391.839 0 2010 319 2000 319.83 11/15/10 12.91 22.758 7.952 0.72848 6.937 1391.838 424.232 0.001 22.758 1391.838 0 2010 319 2100 319.88 11/15/10 12.91 22.758 8.04 0.89507 6.937 1391.838 424.232 0.000 22.758 1391.838 0 2010 319 2200 319.92 11/15/10 12.91 22.762 7.989 0.58163 6.938 1391.834 424.231 0.004 22.762 1391.834 0 2010 319 2300 319.96 11/15/10 12.904 22.763 8.026 0.04602 6.938 1391.833 424.231 0.001 22.763 1391.833 0 2010 320 0 320.00 11/16/10 12.897 22.763 7.995 -0.57579 6.938 1391.833 424.231 0.000 22.763 1391.833 0 2010 320 100 320.04 11/16/10 12.897 22.762 8.126 -1.0941 6.938 1391.834 424.231 -0.001 22.762 1391.834 0 2010 320 200 320.08 11/16/10 12.89 22.761 7.999 -1.6533 6.938 1391.835 424.231 -0.001 22.761 1391.835 0 2010 320 300 320.13 11/16/10 12.891 22.758 8.015 -2.2499 6.937 1391.838 424.232 -0.003 22.758 1391.838 0 2010 320 400 320.17 11/16/10 12.884 22.762 7.938 -3.2865 6.938 1391.834 424.231 0.004 22.762 1391.834 0 2010 320 500 320.21 11/16/10 12.878 22.76 7.959 -4.5789 6.937 1391.836 424.232 -0.002 22.76 1391.836 0 2010 320 600 320.25 11/16/10 12.865 22.757 8.001 -5.4356 6.936 1391.839 424.233 -0.003 22.757 1391.839 0 2010 320 700 320.29 11/16/10 12.866 22.762 7.999 -5.5622 6.938 1391.834 424.231 0.005 22.762 1391.834 0 2010 320 800 320.33 11/16/10 12.865 22.76 8.026 -5.3933 6.937 1391.836 424.232 -0.002 22.76 1391.836 0 2010 320 900 320.38 11/16/10 12.859 22.761 7.982 -5.1615 6.938 1391.835 424.231 0.001 22.761 1391.835 0 2010 320 1000 320.42 11/16/10 12.865 22.759 8.059 -5.0141 6.937 1391.837 424.232 -0.002 22.759 1391.837 0 2010 320 1100 320.46 11/16/10 12.865 22.758 7.927 -5.1615 6.937 1391.838 424.232 -0.001 22.758 1391.838 0 2010 320 1200 320.50 11/16/10 12.865 22.757 8.077 -5.33 6.936 1391.839 424.233 -0.001 22.757 1391.839 0 2010 320 1300 320.54 11/16/10 12.859 22.758 7.976 -5.9218 6.937 1391.838 424.232 0.001 22.758 1391.838 0 2010 320 1400 320.58 11/16/10 12.853 22.765 8.036 -6.6432 6.939 1391.831 424.230 0.007 22.765 1391.831 0 2010 320 1500 320.63 11/16/10 12.852 22.762 7.95 -6.6842 6.938 1391.834 424.231 -0.003 22.762 1391.834 0 2010 320 1600 320.67 11/16/10 12.859 22.764 8.015 -5.4776 6.938 1391.832 424.231 0.002 22.764 1391.832 0 2010 320 1700 320.71 11/16/10 12.871 22.762 7.938 -3.8248 6.938 1391.834 424.231 -0.002 22.762 1391.834 0 2010 320 1800 320.75 11/16/10 12.877 22.759 7.991 -2.2885 6.937 1391.837 424.232 -0.003 22.759 1391.837 0 2010 320 1900 320.79 11/16/10 12.891 22.762 7.966 -1.0727 6.938 1391.834 424.231 0.003 22.762 1391.834 0 2010 320 2000 320.83 11/16/10 12.891 22.764 7.974 -0.24411 6.938 1391.832 424.231 0.002 22.764 1391.832 0 2010 320 2100 320.88 11/16/10 12.898 22.765 8.003 0.25339 6.939 1391.831 424.230 0.001 22.765 1391.831 0 2010 320 2200 320.92 11/16/10 12.903 22.77 7.899 0.52293 6.940 1391.826 424.229 0.005 22.77 1391.826 0 2010 320 2300 320.96 11/16/10 12.903 22.771 8.04 0.43995 6.941 1391.825 424.228 0.001 22.771 1391.825 0 2010 321 0 321.00 11/17/10 12.897 22.775 8.035 -0.11975 6.942 1391.821 424.227 0.004 22.775 1391.821 0 2010 321 100 321.04 11/17/10 12.892 22.774 8.007 -1.5296 6.942 1391.822 424.227 -0.001 22.774 1391.822 0 2010 321 200 321.08 11/17/10 12.884 22.776 7.938 -3.0161 6.942 1391.820 424.227 0.002 22.776 1391.820 0 2010 321 300 321.13 11/17/10 12.878 22.772 8.046 -3.7035 6.941 1391.824 424.228 -0.004 22.772 1391.824 0 2010 321 400 321.17 11/17/10 12.871 22.784 8.021 -4.2039 6.945 1391.812 424.224 0.012 22.784 1391.812 0 2010 321 500 321.21 11/17/10 12.872 22.779 8.006 -4.471 6.943 1391.817 424.226 -0.005 22.779 1391.817 0 2010 321 600 321.25 11/17/10 12.858 22.785 7.931 -4.9102 6.945 1391.811 424.224 0.006 22.785 1391.811 0 2010 321 700 321.29 11/17/10 12.865 22.784 7.999 -4.8249 6.945 1391.812 424.224 -0.001 22.784 1391.812 0 2010 321 800 321.33 11/17/10 12.865 22.785 7.995 -4.3891 6.945 1391.811 424.224 0.001 22.785 1391.811 0 2010 321 900 321.38 11/17/10 12.871 22.785 7.911 -3.7231 6.945 1391.811 424.224 0.000 22.785 1391.811 0 2010 321 1000 321.42 11/17/10 12.871 22.789 8.011 -3.2238 6.946 1391.807 424.223 0.004 22.789 1391.807 0 2010 321 1100 321.46 11/17/10 12.871 22.789 7.979 -2.8282 6.946 1391.807 424.223 0.000 22.789 1391.807 0 2010 321 1200 321.50 11/17/10 12.877 22.794 7.946 -2.3295 6.948 1391.802 424.221 0.005 22.794 1391.802 0 2010 321 1300 321.54 11/17/10 12.884 22.792 7.965 -1.9584 6.947 1391.804 424.222 -0.002 22.792 1391.804 0 2010 321 1400 321.58 11/17/10 12.884 22.797 7.974 -1.9372 6.949 1391.799 424.220 0.005 22.797 1391.799 0 2010 321 1500 321.63 11/17/10 12.884 22.795 7.979 -2.2685 6.948 1391.801 424.221 -0.002 22.795 1391.801 0 2010 321 1600 321.67 11/17/10 12.884 22.799 8.001 -2.4539 6.949 1391.797 424.220 0.004 22.799 1391.797 0 2010 321 1700 321.71 11/17/10 12.878 22.793 7.983 -2.537 6.947 1391.803 424.222 -0.006 22.793 1391.803 0 2010 321 1800 321.75 11/17/10 12.878 22.794 7.947 -2.4746 6.948 1391.802 424.221 0.001 22.794 1391.802 0 2010 321 1900 321.79 11/17/10 12.885 22.797 8.035 -2.2901 6.949 1391.799 424.220 0.003 22.797 1391.799 0 2010 321 2000 321.83 11/17/10 12.878 22.8 8.003 -2.5371 6.949 1391.796 424.220 0.003 22.8 1391.796 0 2010 321 2100 321.88 11/17/10 12.878 22.798 8.035 -2.9323 6.949 1391.798 424.220 -0.002 22.798 1391.798 0 2010 321 2200 321.92 11/17/10 12.871 22.797 7.989 -3.328 6.949 1391.799 424.220 -0.001 22.797 1391.799 0 2010 321 2300 321.96 11/17/10 12.87 22.803 8.001 -3.7871 6.950 1391.793 424.219 0.006 22.803 1391.793 0 2010 322 0 322.00 11/18/10 12.864 22.803 8.065 -4.1625 6.950 1391.793 424.219 0.000 22.803 1391.793 0 2010 322 100 322.04 11/18/10 12.858 22.802 8.036 -4.4107 6.950 1391.794 424.219 -0.001 22.802 1391.794 0 2010 322 200 322.08 11/18/10 12.859 22.8 7.974 -4.6162 6.949 1391.796 424.220 -0.002 22.8 1391.796 0 2010 322 300 322.13 11/18/10 12.858 22.801 7.984 -4.7625 6.950 1391.795 424.219 0.001 22.801 1391.795 0 2010 322 400 322.17 11/18/10 12.859 22.798 7.888 -4.909 6.949 1391.798 424.220 -0.003 22.798 1391.798 0 2010 322 500 322.21 11/18/10 12.858 22.805 8.055 -5.1193 6.951 1391.791 424.218 0.007 22.805 1391.791 0 2010 322 600 322.25 11/18/10 12.859 22.802 7.965 -5.33 6.950 1391.794 424.219 -0.003 22.802 1391.794 0 2010 322 700 322.29 11/18/10 12.852 22.802 8.006 -5.5622 6.950 1391.794 424.219 0.000 22.802 1391.794 0 2010 322 800 322.33 11/18/10 12.845 22.805 7.937 -5.9854 6.951 1391.791 424.218 0.003 22.805 1391.791 0 2010 322 900 322.38 11/18/10 12.839 22.807 8.072 -7.1308 6.952 1391.789 424.217 0.002 22.807 1391.789 0 2010 322 1000 322.42 11/18/10 12.833 22.799 7.995 -8.3602 6.949 1391.797 424.220 -0.008 22.799 1391.797 0 2010 322 1100 322.46 11/18/10 12.821 22.801 8.065 -9.2602 6.950 1391.795 424.219 0.002 22.801 1391.795 0 2010 322 1200 322.50 11/18/10 12.814 22.796 7.989 -10.081 6.948 1391.800 424.221 -0.005 22.796 1391.800 0 2010 322 1300 322.54 11/18/10 12.808 22.8 8.035 -10.598 6.949 1391.796 424.220 0.004 22.8 1391.796 0 2010 322 1400 322.58 11/18/10 12.808 22.8 8.087 -11.029 6.949 1391.796 424.220 0.000 22.8 1391.796 0 2010 322 1500 322.63 11/18/10 12.808 22.801 8.032 -10.62 6.950 1391.795 424.219 0.001 22.801 1391.795 0 2010 322 1600 322.67 11/18/10 12.834 22.8 7.995 -7.6873 6.949 1391.796 424.220 -0.001 22.8 1391.796 0 2010 322 1700 322.71 11/18/10 12.859 22.794 7.984 -3.8003 6.948 1391.802 424.221 -0.006 22.794 1391.802 0 2010 322 1800 322.75 11/18/10 12.877 22.787 7.972 -1.2537 6.945 1391.809 424.224 -0.007 22.787 1391.809 0 2010 322 1900 322.79 11/18/10 12.885 22.787 7.911 -0.53421 6.945 1391.809 424.224 0.000 22.787 1391.809 0 2010 322 2000 322.83 11/18/10 12.891 22.783 8.032 0.50219 6.944 1391.813 424.225 -0.004 22.783 1391.813 0 2010 322 2100 322.88 11/18/10 12.884 22.778 8.067 -0.36848 6.943 1391.818 424.226 -0.005 22.778 1391.818 0 2010 322 2200 322.92 11/18/10 12.877 22.783 8.069 -1.9193 6.944 1391.813 424.225 0.005 22.783 1391.813 0 2010 322 2300 322.96 11/18/10 12.871 22.778 8.025 -2.9949 6.943 1391.818 424.226 -0.005 22.778 1391.818 0 2010 323 0 323.00 11/19/10 12.865 22.774 7.931 -3.6409 6.942 1391.822 424.227 -0.004 22.774 1391.822 0 2010 323 100 323.04 11/19/10 12.865 22.773 8.035 -3.9515 6.941 1391.823 424.228 -0.001 22.773 1391.823 0 2010 323 200 323.08 11/19/10 12.865 22.774 7.949 -4.036 6.942 1391.822 424.227 0.001 22.774 1391.822 0 2010 323 300 323.13 11/19/10 12.858 22.766 8.062 -4.0342 6.939 1391.830 424.230 -0.008 22.766 1391.830 0 2010 323 400 323.17 11/19/10 12.858 22.766 8.099 -3.9939 6.939 1391.830 424.230 0.000 22.766 1391.830 0 2010 323 500 323.21 11/19/10 12.858 22.764 7.974 -3.9302 6.938 1391.832 424.231 -0.002 22.764 1391.832 0 2010 323 600 323.25 11/19/10 12.858 22.758 8.007 -3.8068 6.937 1391.838 424.232 -0.006 22.758 1391.838 0 2010 323 700 323.29 11/19/10 12.858 22.762 8.085 -3.6617 6.938 1391.834 424.231 0.004 22.762 1391.834 0 2010 323 800 323.33 11/19/10 12.865 22.761 8.007 -3.328 6.938 1391.835 424.231 -0.001 22.761 1391.835 0 2010 323 900 323.38 11/19/10 12.865 22.762 8.015 -2.9531 6.938 1391.834 424.231 0.001 22.762 1391.834 0 2010 323 1000 323.42 11/19/10 12.871 22.759 8.029 -2.5994 6.937 1391.837 424.232 -0.003 22.759 1391.837 0 2010 323 1100 323.46 11/19/10 12.871 22.767 8.046 -2.248 6.939 1391.829 424.230 0.008 22.767 1391.829 0 2010 323 1200 323.50 11/19/10 12.871 22.772 8.016 -1.9569 6.941 1391.824 424.228 0.005 22.772 1391.824 0 2010 323 1300 323.54 11/19/10 12.877 22.777 7.935 -1.6653 6.942 1391.819 424.227 0.005 22.777 1391.819 0 2010 323 1400 323.58 11/19/10 12.877 22.783 8.029 -1.4024 6.944 1391.813 424.225 0.006 22.783 1391.813 0 2010 323 1500 323.63 11/19/10 12.864 22.78 8.029 -2.684 6.943 1391.816 424.226 -0.003 22.78 1391.816 0 2010 323 1600 323.67 11/19/10 12.865 22.787 8.022 -3.6409 6.945 1391.809 424.224 0.007 22.787 1391.809 0 2010 323 1700 323.71 11/19/10 12.871 22.789 8.011 -2.9115 6.946 1391.807 424.223 0.002 22.789 1391.807 0 2010 323 1800 323.75 11/19/10 12.87 22.789 8.079 -2.4131 6.946 1391.807 424.223 0.000 22.789 1391.807 0 2010 323 1900 323.79 11/19/10 12.871 22.792 7.979 -2.5786 6.947 1391.804 424.222 0.003 22.792 1391.804 0 2010 323 2000 323.83 11/19/10 12.877 22.794 8.003 -1.4832 6.948 1391.802 424.221 0.002 22.794 1391.802 0 2010 323 2100 323.88 11/19/10 12.878 22.797 7.974 -0.86591 6.949 1391.799 424.220 0.003 22.797 1391.799 0 2010 323 2200 323.92 11/19/10 12.871 22.802 7.981 -1.7744 6.950 1391.794 424.219 0.005 22.802 1391.794 0 2010 323 2300 323.96 11/19/10 12.858 22.807 8.054 -4.2884 6.952 1391.789 424.217 0.005 22.807 1391.789 0 2010 324 0 324.00 11/20/10 12.839 22.807 8.104 -6.452 6.952 1391.789 424.217 0.000 22.807 1391.789 0 2010 324 100 324.04 11/20/10 12.825 22.81 8.024 -8.1428 6.952 1391.786 424.217 0.003 22.81 1391.786 0 2010 324 200 324.08 11/20/10 12.821 22.806 7.962 -9.4817 6.951 1391.790 424.218 -0.004 22.806 1391.790 0 2010 324 300 324.13 11/20/10 12.808 22.811 8.069 -10.599 6.953 1391.785 424.216 0.005 22.811 1391.785 0 2010 324 400 324.17 11/20/10 12.794 22.812 8.05 -11.627 6.953 1391.784 424.216 0.001 22.812 1391.784 0 2010 324 500 324.21 11/20/10 12.781 22.817 8.101 -12.399 6.955 1391.779 424.214 0.005 22.817 1391.779 0 2010 324 600 324.25 11/20/10 12.783 22.814 7.867 -13.062 6.954 1391.782 424.215 -0.003 22.814 1391.782 0 2010 324 700 324.29 11/20/10 12.777 22.814 7.974 -13.619 6.954 1391.782 424.215 0.000 22.814 1391.782 0 2010 324 800 324.33 11/20/10 12.77 22.813 8.03 -13.862 6.953 1391.783 424.216 -0.001 22.813 1391.783 0 2010 324 900 324.38 11/20/10 12.77 22.812 8.024 -13.837 6.953 1391.784 424.216 -0.001 22.812 1391.784 0 2010 324 1000 324.42 11/20/10 12.77 22.822 7.996 -13.57 6.956 1391.774 424.213 0.010 22.822 1391.774 0 2010 324 1100 324.46 11/20/10 12.77 22.818 8.081 -13.303 6.955 1391.778 424.214 -0.004 22.818 1391.778 0 2010 324 1200 324.50 11/20/10 12.77 22.814 8.003 -13.11 6.954 1391.782 424.215 -0.004 22.814 1391.782 0 2010 324 1300 324.54 11/20/10 12.776 22.82 8.015 -12.942 6.956 1391.776 424.213 0.006 22.82 1391.776 0 2010 324 1400 324.58 11/20/10 12.776 22.815 8.131 -12.799 6.954 1391.781 424.215 -0.005 22.815 1391.781 0 2010 324 1500 324.63 11/20/10 12.776 22.824 8.058 -12.395 6.957 1391.772 424.212 0.009 22.824 1391.772 0 2010 324 1600 324.67 11/20/10 12.781 22.816 8.05 -11.557 6.954 1391.780 424.215 -0.008 22.816 1391.780 0 2010 324 1700 324.71 11/20/10 12.788 22.82 8.113 -10.596 6.956 1391.776 424.213 0.004 22.82 1391.776 0 2010 324 1800 324.75 11/20/10 12.801 22.816 8.06 -9.4362 6.954 1391.780 424.215 -0.004 22.816 1391.780 0 2010 324 1900 324.79 11/20/10 12.813 22.813 8.04 -8.6661 6.953 1391.783 424.216 -0.003 22.813 1391.783 0 2010 324 2000 324.83 11/20/10 12.813 22.811 7.979 -8.1425 6.953 1391.785 424.216 -0.002 22.811 1391.785 0 2010 324 2100 324.88 11/20/10 12.813 22.811 7.976 -8.0773 6.953 1391.785 424.216 0.000 22.811 1391.785 0 2010 324 2200 324.92 11/20/10 12.813 22.815 7.998 -8.2948 6.954 1391.781 424.215 0.004 22.815 1391.781 0 2010 324 2300 324.96 11/20/10 12.813 22.811 8.075 -8.6442 6.953 1391.785 424.216 -0.004 22.811 1391.785 0 2010 325 0 325.00 11/21/10 12.807 22.805 8.103 -8.9294 6.951 1391.791 424.218 -0.006 22.805 1391.791 0 2010 325 100 325.04 11/21/10 12.808 22.804 8.064 -9.0174 6.951 1391.792 424.218 -0.001 22.804 1391.792 0 2010 325 200 325.08 11/21/10 12.814 22.804 8.042 -8.9514 6.951 1391.792 424.218 0.000 22.804 1391.792 0 2010 325 300 325.13 11/21/10 12.814 22.803 8.024 -8.7976 6.950 1391.793 424.219 -0.001 22.803 1391.793 0 2010 325 400 325.17 11/21/10 12.807 22.8 8.11 -8.4693 6.949 1391.796 424.220 -0.003 22.8 1391.796 0 2010 325 500 325.21 11/21/10 12.819 22.799 7.94 -7.9689 6.949 1391.797 424.220 -0.001 22.799 1391.797 0 2010 325 600 325.25 11/21/10 12.819 22.797 7.979 -7.5365 6.949 1391.799 424.220 -0.002 22.797 1391.799 0 2010 325 700 325.29 11/21/10 12.819 22.793 7.979 -7.1064 6.947 1391.803 424.222 -0.004 22.793 1391.803 0 2010 325 800 325.33 11/21/10 12.826 22.794 8.002 -6.6187 6.948 1391.802 424.221 0.001 22.794 1391.802 0 2010 325 900 325.38 11/21/10 12.832 22.792 8.083 -6.1958 6.947 1391.804 424.222 -0.002 22.792 1391.804 0 2010 325 1000 325.42 11/21/10 12.832 22.788 8.084 -5.9217 6.946 1391.808 424.223 -0.004 22.788 1391.808 0 2010 325 1100 325.46 11/21/10 12.832 22.786 8.04 -5.7524 6.945 1391.810 424.224 -0.002 22.786 1391.810 0 2010 325 1200 325.50 11/21/10 12.839 22.786 8.063 -5.7524 6.945 1391.810 424.224 0.000 22.786 1391.810 0 2010 325 1300 325.54 11/21/10 12.839 22.786 8.065 -5.6678 6.945 1391.810 424.224 0.000 22.786 1391.810 0 2010 325 1400 325.58 11/21/10 12.832 22.787 7.982 -5.5622 6.945 1391.809 424.224 0.001 22.787 1391.809 0 2010 325 1500 325.63 11/21/10 12.839 22.786 7.995 -5.3722 6.945 1391.810 424.224 -0.001 22.786 1391.810 0 2010 325 1600 325.67 11/21/10 12.839 22.784 8.083 -5.0772 6.945 1391.812 424.224 -0.002 22.784 1391.812 0 2010 325 1700 325.71 11/21/10 12.839 22.786 8.072 -4.5524 6.945 1391.810 424.224 0.002 22.786 1391.810 0 2010 325 1800 325.75 11/21/10 12.845 22.779 7.933 -3.7016 6.943 1391.817 424.226 -0.007 22.779 1391.817 0 2010 325 1900 325.79 11/21/10 12.858 22.783 7.982 -2.9739 6.944 1391.813 424.225 0.004 22.783 1391.813 0 2010 325 2000 325.83 11/21/10 12.858 22.785 8.038 -2.6618 6.945 1391.811 424.224 0.002 22.785 1391.811 0 2010 325 2100 325.88 11/21/10 12.858 22.785 8.038 -2.7242 6.945 1391.811 424.224 0.000 22.785 1391.811 0 2010 325 2200 325.92 11/21/10 12.857 22.797 8.063 -2.9323 6.949 1391.799 424.220 0.012 22.797 1391.799 0 2010 325 2300 325.96 11/21/10 12.851 22.794 8.058 -3.5366 6.948 1391.802 424.221 -0.003 22.794 1391.802 0 2010 326 0 326.00 11/22/10 12.844 22.794 8.054 -4.3271 6.948 1391.802 424.221 0.000 22.794 1391.802 0 2010 326 100 326.04 11/22/10 12.839 22.801 7.984 -5.2249 6.950 1391.795 424.219 0.007 22.801 1391.795 0 2010 326 200 326.08 11/22/10 12.832 22.8 8.075 -6.2401 6.949 1391.796 424.220 -0.001 22.8 1391.796 0 2010 326 300 326.13 11/22/10 12.826 22.799 8.055 -7.2793 6.949 1391.797 424.220 -0.001 22.799 1391.797 0 2010 326 400 326.17 11/22/10 12.812 22.804 8.029 -8.1425 6.951 1391.792 424.218 0.005 22.804 1391.792 0 2010 326 500 326.21 11/22/10 12.807 22.802 8.085 -9.4373 6.950 1391.794 424.219 -0.002 22.802 1391.794 0 2010 326 600 326.25 11/22/10 12.788 22.811 8.075 -10.918 6.953 1391.785 424.216 0.009 22.811 1391.785 0 2010 326 700 326.29 11/22/10 12.775 22.808 8.028 -12.328 6.952 1391.788 424.217 -0.003 22.808 1391.788 0 2010 326 800 326.33 11/22/10 12.769 22.807 8.013 -13.546 6.952 1391.789 424.217 -0.001 22.807 1391.789 0 2010 326 900 326.38 11/22/10 12.764 22.806 8.044 -14.305 6.951 1391.790 424.218 -0.001 22.806 1391.790 0 2010 326 1000 326.42 11/22/10 12.757 22.801 7.997 -14.256 6.950 1391.795 424.219 -0.005 22.801 1391.795 0 2010 326 1100 326.46 11/22/10 12.757 22.806 8.049 -13.91 6.951 1391.790 424.218 0.005 22.806 1391.790 0 2010 326 1200 326.50 11/22/10 12.757 22.814 8.039 -13.642 6.954 1391.782 424.215 0.008 22.814 1391.782 0 2010 326 1300 326.54 11/22/10 12.757 22.805 8.038 -13.4 6.951 1391.791 424.218 -0.009 22.805 1391.791 0 2010 326 1400 326.58 11/22/10 12.763 22.792 8.094 -13.255 6.947 1391.804 424.222 -0.013 22.792 1391.804 0 2010 326 1500 326.63 11/22/10 12.763 22.802 8.036 -13.086 6.950 1391.794 424.219 0.010 22.802 1391.794 0 2010 326 1600 326.67 11/22/10 12.769 22.805 8.036 -12.442 6.951 1391.791 424.218 0.003 22.805 1391.791 0 2010 326 1700 326.71 11/22/10 12.775 22.809 8.021 -11.65 6.952 1391.787 424.217 0.004 22.809 1391.787 0 2010 326 1800 326.75 11/22/10 12.775 22.796 8.034 -11.188 6.948 1391.800 424.221 -0.013 22.796 1391.800 0 2010 326 1900 326.79 11/22/10 12.775 22.794 8.001 -11.257 6.948 1391.802 424.221 -0.002 22.794 1391.802 0 2010 326 2000 326.83 11/22/10 12.775 22.792 7.968 -11.165 6.947 1391.804 424.222 -0.002 22.792 1391.804 0 2010 326 2100 326.88 11/22/10 12.775 22.805 8.083 -10.869 6.951 1391.791 424.218 0.013 22.805 1391.791 0 2010 326 2200 326.92 11/22/10 12.781 22.797 8.063 -10.53 6.949 1391.799 424.220 -0.008 22.797 1391.799 0 2010 326 2300 326.96 11/22/10 12.781 22.803 8.017 -10.485 6.950 1391.793 424.219 0.006 22.803 1391.793 0 2010 327 0 327.00 11/23/10 12.788 22.801 8.11 -10.643 6.950 1391.795 424.219 -0.002 22.801 1391.795 0 2010 327 100 327.04 11/23/10 12.781 22.802 8.091 -10.733 6.950 1391.794 424.219 0.001 22.802 1391.794 0 2010 327 200 327.08 11/23/10 12.781 22.806 8.081 -10.824 6.951 1391.790 424.218 0.004 22.806 1391.790 0 2010 327 300 327.13 11/23/10 12.781 22.813 8.073 -10.892 6.953 1391.783 424.216 0.007 22.813 1391.783 0 2010 327 400 327.17 11/23/10 12.775 22.815 8.034 -11.028 6.954 1391.781 424.215 0.002 22.815 1391.781 0 2010 327 500 327.21 11/23/10 12.775 22.816 7.998 -11.349 6.954 1391.780 424.215 0.001 22.816 1391.780 0 2010 327 600 327.25 11/23/10 12.775 22.817 8.003 -11.789 6.955 1391.779 424.214 0.001 22.817 1391.779 0 2010 327 700 327.29 11/23/10 12.769 22.821 8.11 -12.302 6.956 1391.775 424.213 0.004 22.821 1391.775 0 2010 327 800 327.33 11/23/10 12.763 22.822 8.074 -12.823 6.956 1391.774 424.213 0.001 22.822 1391.774 0 2010 327 900 327.38 11/23/10 12.763 22.826 8.103 -13.352 6.957 1391.770 424.212 0.004 22.826 1391.770 0 2010 327 1000 327.42 11/23/10 12.75 22.826 8.067 -14.009 6.957 1391.770 424.212 0.000 22.826 1391.770 0 2010 327 1100 327.46 11/23/10 12.744 22.832 8.097 -14.731 6.959 1391.764 424.210 0.006 22.832 1391.764 0 2010 327 1200 327.50 11/23/10 12.737 22.825 8.099 -15.444 6.957 1391.771 424.212 -0.007 22.825 1391.771 0 2010 327 1300 327.54 11/23/10 12.737 22.833 8.097 -16.012 6.959 1391.763 424.210 0.008 22.833 1391.763 0 2010 327 1400 327.58 11/23/10 12.731 22.833 8.12 -16.459 6.959 1391.763 424.210 0.000 22.833 1391.763 0 2010 327 1500 327.63 11/23/10 12.731 22.838 8.152 -16.378 6.961 1391.758 424.208 0.005 22.838 1391.758 0 2010 327 1600 327.67 11/23/10 12.737 22.837 8.011 -15.415 6.961 1391.759 424.208 -0.001 22.837 1391.759 0 2010 327 1700 327.71 11/23/10 12.757 22.839 8.081 -13.277 6.961 1391.757 424.208 0.002 22.839 1391.757 0 2010 327 1800 327.75 11/23/10 12.775 22.831 8.088 -10.663 6.959 1391.765 424.210 -0.008 22.831 1391.765 0 2010 327 1900 327.79 11/23/10 12.787 22.835 8.088 -8.425 6.960 1391.761 424.209 0.004 22.835 1391.761 0 2010 327 2000 327.83 11/23/10 12.812 22.839 8.079 -4.8853 6.961 1391.757 424.208 0.004 22.839 1391.757 0 2010 327 2100 327.88 11/23/10 12.838 22.833 8.035 -0.96138 6.959 1391.763 424.210 -0.006 22.833 1391.763 0 2010 327 2200 327.92 11/23/10 12.851 22.833 8.032 -1.0525 6.959 1391.763 424.210 0.000 22.833 1391.763 0 2010 327 2300 327.96 11/23/10 12.831 22.832 8.107 -4.7263 6.959 1391.764 424.210 -0.001 22.832 1391.764 0 2010 328 0 328.00 11/24/10 12.806 22.833 7.999 -8.9303 6.959 1391.763 424.210 0.001 22.833 1391.763 0 2010 328 100 328.04 11/24/10 12.781 22.826 8.097 -12.399 6.957 1391.770 424.212 -0.007 22.826 1391.770 0 2010 328 200 328.08 11/24/10 12.757 22.827 8.013 -14.782 6.958 1391.769 424.211 0.001 22.827 1391.769 0 2010 328 300 328.13 11/24/10 12.75 22.823 8.118 -15.883 6.956 1391.773 424.213 -0.004 22.823 1391.773 0 2010 328 400 328.17 11/24/10 12.75 22.821 8.082 -15.443 6.956 1391.775 424.213 -0.002 22.821 1391.775 0 2010 328 500 328.21 11/24/10 12.757 22.82 8.11 -13.421 6.956 1391.776 424.213 -0.001 22.82 1391.776 0 2010 328 600 328.25 11/24/10 12.769 22.827 8.013 -11.602 6.958 1391.769 424.211 0.007 22.827 1391.769 0 2010 328 700 328.29 11/24/10 12.781 22.821 8.097 -10.326 6.956 1391.775 424.213 -0.006 22.821 1391.775 0 2010 328 800 328.33 11/24/10 12.788 22.819 8.003 -9.2152 6.955 1391.777 424.214 -0.002 22.819 1391.777 0 2010 328 900 328.38 11/24/10 12.794 22.821 8.105 -8.4474 6.956 1391.775 424.213 0.002 22.821 1391.775 0 2010 328 1000 328.42 11/24/10 12.8 22.82 8.116 -7.9472 6.956 1391.776 424.213 -0.001 22.82 1391.776 0 2010 328 1100 328.46 11/24/10 12.799 22.813 8.03 -7.6659 6.953 1391.783 424.216 -0.007 22.813 1391.783 0 2010 328 1200 328.50 11/24/10 12.806 22.814 8.03 -7.5365 6.954 1391.782 424.215 0.001 22.814 1391.782 0 2010 328 1300 328.54 11/24/10 12.806 22.814 8.03 -7.3857 6.954 1391.782 424.215 0.000 22.814 1391.782 0 2010 328 1400 328.58 11/24/10 12.806 22.808 8.063 -7.2567 6.952 1391.788 424.217 -0.006 22.808 1391.788 0 2010 328 1500 328.63 11/24/10 12.813 22.807 8.065 -7.1064 6.952 1391.789 424.217 -0.001 22.807 1391.789 0 2010 328 1600 328.67 11/24/10 12.812 22.811 8.017 -6.9136 6.953 1391.785 424.216 0.004 22.811 1391.785 0 2010 328 1700 328.71 11/24/10 12.813 22.806 8.091 -6.5981 6.951 1391.790 424.218 -0.005 22.806 1391.790 0 2010 328 1800 328.75 11/24/10 12.813 22.806 8.074 -6.0267 6.951 1391.790 424.218 0.000 22.806 1391.790 0 2010 328 1900 328.79 11/24/10 12.825 22.806 8.13 -5.2457 6.951 1391.790 424.218 0.000 22.806 1391.790 0 2010 328 2000 328.83 11/24/10 12.825 22.802 8.017 -4.7409 6.950 1391.794 424.219 -0.004 22.802 1391.794 0 2010 328 2100 328.88 11/24/10 12.825 22.806 8.136 -4.6779 6.951 1391.790 424.218 0.004 22.806 1391.790 0 2010 328 2200 328.92 11/24/10 12.825 22.809 8.049 -4.7411 6.952 1391.787 424.217 0.003 22.809 1391.787 0 2010 328 2300 328.96 11/24/10 12.825 22.806 8.049 -4.8039 6.951 1391.790 424.218 -0.003 22.806 1391.790 0 2010 329 0 329.00 11/25/10 12.825 22.804 8.058 -4.8669 6.951 1391.792 424.218 -0.002 22.804 1391.792 0 2010 329 100 329.04 11/25/10 12.825 22.806 8.138 -4.8459 6.951 1391.790 424.218 0.002 22.806 1391.790 0 2010 329 200 329.08 11/25/10 12.825 22.8 8.085 -4.7619 6.949 1391.796 424.220 -0.006 22.8 1391.796 0 2010 329 300 329.13 11/25/10 12.825 22.803 8.074 -4.6779 6.950 1391.793 424.219 0.003 22.803 1391.793 0 2010 329 400 329.17 11/25/10 12.825 22.801 8.038 -4.4921 6.950 1391.795 424.219 -0.002 22.801 1391.795 0 2010 329 500 329.21 11/25/10 12.832 22.799 8.055 -4.3862 6.949 1391.797 424.220 -0.002 22.799 1391.797 0 2010 329 600 329.25 11/25/10 12.825 22.812 8.116 -4.7837 6.953 1391.784 424.216 0.013 22.812 1391.784 0 2010 329 700 329.29 11/25/10 12.806 22.809 8.064 -7.1322 6.952 1391.787 424.217 -0.003 22.809 1391.787 0 2010 329 800 329.33 11/25/10 12.787 22.813 8.017 -9.2381 6.953 1391.783 424.216 0.004 22.813 1391.783 0 2010 329 900 329.38 11/25/10 12.781 22.812 8.051 -11.008 6.953 1391.784 424.216 -0.001 22.812 1391.784 0 2010 329 1000 329.42 11/25/10 12.762 22.809 8.116 -12.776 6.952 1391.787 424.217 -0.003 22.809 1391.787 0 2010 329 1100 329.46 11/25/10 12.744 22.811 8.064 -14.908 6.953 1391.785 424.216 0.002 22.811 1391.785 0 2010 329 1200 329.50 11/25/10 12.725 22.816 8.029 -16.971 6.954 1391.780 424.215 0.005 22.816 1391.780 0 2010 329 1300 329.54 11/25/10 12.713 22.815 8.074 -18.669 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2010 329 1400 329.58 11/25/10 12.699 22.814 8.036 -20.045 6.954 1391.782 424.215 -0.001 22.814 1391.782 0 2010 329 1500 329.63 11/25/10 12.693 22.813 8.085 -20.257 6.953 1391.783 424.216 -0.001 22.813 1391.783 0 2010 329 1600 329.67 11/25/10 12.7 22.812 8.107 -19.242 6.953 1391.784 424.216 -0.001 22.812 1391.784 0 2010 329 1700 329.71 11/25/10 12.726 22.81 8.075 -16.166 6.952 1391.786 424.217 -0.002 22.81 1391.786 0 2010 329 1800 329.75 11/25/10 12.737 22.808 8.016 -13.885 6.952 1391.788 424.217 -0.002 22.808 1391.788 0 2010 329 1900 329.79 11/25/10 12.744 22.811 8.022 -13.327 6.953 1391.785 424.216 0.003 22.811 1391.785 0 2010 329 2000 329.83 11/25/10 12.749 22.813 8.003 -12.656 6.953 1391.783 424.216 0.002 22.813 1391.783 0 2010 329 2100 329.88 11/25/10 12.749 22.812 8.126 -12.703 6.953 1391.784 424.216 -0.001 22.812 1391.784 0 2010 329 2200 329.92 11/25/10 12.743 22.813 8.167 -13.4 6.953 1391.783 424.216 0.001 22.813 1391.783 0 2010 329 2300 329.96 11/25/10 12.737 22.814 8.067 -14.206 6.954 1391.782 424.215 0.001 22.814 1391.782 0 2010 330 0 330.00 11/26/10 12.737 22.813 8.056 -14.43 6.953 1391.783 424.216 -0.001 22.813 1391.783 0 2010 330 100 330.04 11/26/10 12.737 22.818 8.017 -13.983 6.955 1391.778 424.214 0.005 22.818 1391.778 0 2010 330 200 330.08 11/26/10 12.744 22.813 8.136 -13.279 6.953 1391.783 424.216 -0.005 22.813 1391.783 0 2010 330 300 330.13 11/26/10 12.749 22.818 8.147 -12.751 6.955 1391.778 424.214 0.005 22.818 1391.778 0 2010 330 400 330.17 11/26/10 12.749 22.817 8.098 -12.395 6.955 1391.779 424.214 -0.001 22.817 1391.779 0 2010 330 500 330.21 11/26/10 12.749 22.817 8.083 -12.231 6.955 1391.779 424.214 0.000 22.817 1391.779 0 2010 330 600 330.25 11/26/10 12.749 22.822 8.056 -12.161 6.956 1391.774 424.213 0.005 22.822 1391.774 0 2010 330 700 330.29 11/26/10 12.748 22.82 8.06 -12.255 6.956 1391.776 424.213 -0.002 22.82 1391.776 0 2010 330 800 330.33 11/26/10 12.749 22.826 8.013 -12.442 6.957 1391.770 424.212 0.006 22.826 1391.770 0 2010 330 900 330.38 11/26/10 12.749 22.826 8.104 -12.632 6.957 1391.770 424.212 0.000 22.826 1391.770 0 2010 330 1000 330.42 11/26/10 12.75 22.831 8.06 -12.775 6.959 1391.765 424.210 0.005 22.831 1391.765 0 2010 330 1100 330.46 11/26/10 12.75 22.833 8.118 -13.086 6.959 1391.763 424.210 0.002 22.833 1391.763 0 2010 330 1200 330.50 11/26/10 12.743 22.831 8.021 -13.569 6.959 1391.765 424.210 -0.002 22.831 1391.765 0 2010 330 1300 330.54 11/26/10 12.737 22.836 8.028 -14.206 6.960 1391.760 424.209 0.005 22.836 1391.760 0 2010 330 1400 330.58 11/26/10 12.724 22.836 8.147 -15.188 6.960 1391.760 424.209 0.000 22.836 1391.760 0 2010 330 1500 330.63 11/26/10 12.724 22.834 8.019 -15.649 6.960 1391.762 424.209 -0.002 22.834 1391.762 0 2010 330 1600 330.67 11/26/10 12.737 22.839 8.196 -14.206 6.961 1391.757 424.208 0.005 22.839 1391.757 0 2010 330 1700 330.71 11/26/10 12.762 22.838 8.068 -10.708 6.961 1391.758 424.208 -0.001 22.838 1391.758 0 2010 330 1800 330.75 11/26/10 12.786 22.835 8.079 -8.0988 6.960 1391.761 424.209 -0.003 22.835 1391.761 0 2010 330 1900 330.79 11/26/10 12.786 22.838 8.038 -7.8173 6.961 1391.758 424.208 0.003 22.838 1391.758 0 2010 330 2000 330.83 11/26/10 12.786 22.838 8.028 -8.0339 6.961 1391.758 424.208 0.000 22.838 1391.758 0 2010 330 2100 330.88 11/26/10 12.786 22.842 8.049 -8.3384 6.962 1391.754 424.207 0.004 22.842 1391.754 0 2010 330 2200 330.92 11/26/10 12.787 22.842 8.089 -8.4038 6.962 1391.754 424.207 0.000 22.842 1391.754 0 2010 330 2300 330.96 11/26/10 12.774 22.849 8.069 -9.3044 6.964 1391.747 424.205 0.007 22.849 1391.747 0 2010 331 0 331.00 11/27/10 12.768 22.846 8.124 -10.734 6.963 1391.750 424.206 -0.003 22.846 1391.750 0 2010 331 100 331.04 11/27/10 12.755 22.849 8.098 -12.046 6.964 1391.747 424.205 0.003 22.849 1391.747 0 2010 331 200 331.08 11/27/10 12.75 22.85 8.103 -13.183 6.965 1391.746 424.204 0.001 22.85 1391.746 0 2010 331 300 331.13 11/27/10 12.744 22.849 8.079 -13.617 6.964 1391.747 424.205 -0.001 22.849 1391.747 0 2010 331 400 331.17 11/27/10 12.743 22.851 8.116 -13.641 6.965 1391.745 424.204 0.002 22.851 1391.745 0 2010 331 500 331.21 11/27/10 12.737 22.85 8.118 -13.665 6.965 1391.746 424.204 -0.001 22.85 1391.746 0 2010 331 600 331.25 11/27/10 12.737 22.845 8.069 -13.812 6.963 1391.751 424.206 -0.005 22.845 1391.751 0 2010 331 700 331.29 11/27/10 12.737 22.851 8.109 -13.959 6.965 1391.745 424.204 0.006 22.851 1391.745 0 2010 331 800 331.33 11/27/10 12.731 22.846 8.173 -14.033 6.963 1391.750 424.206 -0.005 22.846 1391.750 0 2010 331 900 331.38 11/27/10 12.73 22.85 7.997 -14.107 6.965 1391.746 424.204 0.004 22.85 1391.746 0 2010 331 1000 331.42 11/27/10 12.73 22.854 8.084 -14.28 6.966 1391.742 424.203 0.004 22.854 1391.742 0 2010 331 1100 331.46 11/27/10 12.724 22.848 8.05 -14.63 6.964 1391.748 424.205 -0.006 22.848 1391.748 0 2010 331 1200 331.50 11/27/10 12.724 22.851 8.069 -15.316 6.965 1391.745 424.204 0.003 22.851 1391.745 0 2010 331 1300 331.54 11/27/10 12.718 22.848 8.049 -15.908 6.964 1391.748 424.205 -0.003 22.848 1391.748 0 2010 331 1400 331.58 11/27/10 12.705 22.851 8.052 -16.968 6.965 1391.745 424.204 0.003 22.851 1391.745 0 2010 331 1500 331.63 11/27/10 12.706 22.85 7.992 -17.764 6.965 1391.746 424.204 -0.001 22.85 1391.746 0 2010 331 1600 331.67 11/27/10 12.719 22.851 8.155 -16.405 6.965 1391.745 424.204 0.001 22.851 1391.745 0 2010 331 1700 331.71 11/27/10 12.743 22.855 8.088 -11.947 6.966 1391.741 424.203 0.004 22.855 1391.741 0 2010 331 1800 331.75 11/27/10 12.78 22.846 8.138 -7.5573 6.963 1391.750 424.206 -0.009 22.846 1391.750 0 2010 331 1900 331.79 11/27/10 12.799 22.844 8.134 -5.2237 6.963 1391.752 424.206 -0.002 22.844 1391.752 0 2010 331 2000 331.83 11/27/10 12.818 22.843 8.04 -2.7226 6.963 1391.753 424.206 -0.001 22.843 1391.753 0 2010 331 2100 331.88 11/27/10 12.824 22.846 8.094 -1.6863 6.963 1391.750 424.206 0.003 22.846 1391.750 0 2010 331 2200 331.92 11/27/10 12.83 22.848 8.017 -1.8321 6.964 1391.748 424.205 0.002 22.848 1391.748 0 2010 331 2300 331.96 11/27/10 12.824 22.843 8.095 -2.9532 6.963 1391.753 424.206 -0.005 22.843 1391.753 0 2010 332 0 332.00 11/28/10 12.812 22.841 8.081 -4.9752 6.962 1391.755 424.207 -0.002 22.841 1391.755 0 2010 332 100 332.04 11/28/10 12.806 22.843 8.122 -6.346 6.963 1391.753 424.206 0.002 22.843 1391.753 0 2010 332 200 332.08 11/28/10 12.792 22.842 8.073 -7.2575 6.962 1391.754 424.207 -0.001 22.842 1391.754 0 2010 332 300 332.13 11/28/10 12.787 22.845 8.124 -7.6444 6.963 1391.751 424.206 0.003 22.845 1391.751 0 2010 332 400 332.17 11/28/10 12.786 22.841 8.051 -7.7956 6.962 1391.755 424.207 -0.004 22.841 1391.755 0 2010 332 500 332.21 11/28/10 12.786 22.843 8.065 -7.8822 6.963 1391.753 424.206 0.002 22.843 1391.753 0 2010 332 600 332.25 11/28/10 12.78 22.844 8.113 -7.8389 6.963 1391.752 424.206 0.001 22.844 1391.752 0 2010 332 700 332.29 11/28/10 12.786 22.842 8.094 -7.8605 6.962 1391.754 424.207 -0.002 22.842 1391.754 0 2010 332 800 332.33 11/28/10 12.779 22.838 8.139 -7.7091 6.961 1391.758 424.208 -0.004 22.838 1391.758 0 2010 332 900 332.38 11/28/10 12.779 22.843 8.172 -7.5149 6.963 1391.753 424.206 0.005 22.843 1391.753 0 2010 332 1000 332.42 11/28/10 12.786 22.84 8.081 -7.4718 6.962 1391.756 424.207 -0.003 22.84 1391.756 0 2010 332 1100 332.46 11/28/10 12.786 22.838 8.138 -7.1923 6.961 1391.758 424.208 -0.002 22.838 1391.758 0 2010 332 1200 332.50 11/28/10 12.793 22.836 8.152 -6.7645 6.960 1391.760 424.209 -0.002 22.836 1391.760 0 2010 332 1300 332.54 11/28/10 12.793 22.838 8.091 -6.4071 6.961 1391.758 424.208 0.002 22.838 1391.758 0 2010 332 1400 332.58 11/28/10 12.793 22.839 8.044 -6.1123 6.961 1391.757 424.208 0.001 22.839 1391.757 0 2010 332 1500 332.63 11/28/10 12.799 22.836 8.124 -5.7524 6.960 1391.760 424.209 -0.003 22.836 1391.760 0 2010 332 1600 332.67 11/28/10 12.805 22.838 8.011 -4.3852 6.961 1391.758 424.208 0.002 22.838 1391.758 0 2010 332 1700 332.71 11/28/10 12.824 22.84 8.201 -1.6643 6.962 1391.756 424.207 0.002 22.84 1391.756 0 2010 332 1800 332.75 11/28/10 12.844 22.834 8.088 1.0832 6.960 1391.762 424.209 -0.006 22.834 1391.762 0 2010 332 1900 332.79 11/28/10 12.843 22.835 8.12 2.9007 6.960 1391.761 424.209 0.001 22.835 1391.761 0 2010 332 2000 332.83 11/28/10 12.856 22.829 8.062 3.8998 6.958 1391.767 424.211 -0.006 22.829 1391.767 0 2010 332 2100 332.88 11/28/10 12.863 22.831 8.097 5.3849 6.959 1391.765 424.210 0.002 22.831 1391.765 0 2010 332 2200 332.92 11/28/10 12.863 22.838 8.107 5.9665 6.961 1391.758 424.208 0.007 22.838 1391.758 0 2010 332 2300 332.96 11/28/10 12.863 22.838 8.095 4.505 6.961 1391.758 424.208 0.000 22.838 1391.758 0 2010 333 0 333.00 11/29/10 12.856 22.844 8.131 2.1511 6.963 1391.752 424.206 0.006 22.844 1391.752 0 2010 333 100 333.04 11/29/10 12.837 22.84 8.04 0.29344 6.962 1391.756 424.207 -0.004 22.84 1391.756 0 2010 333 200 333.08 11/29/10 12.831 22.843 8.104 -1.0111 6.963 1391.753 424.206 0.003 22.843 1391.753 0 2010 333 300 333.13 11/29/10 12.831 22.843 8.044 -1.7335 6.963 1391.753 424.206 0.000 22.843 1391.753 0 2010 333 400 333.17 11/29/10 12.824 22.843 8.144 -2.1228 6.963 1391.753 424.206 0.000 22.843 1391.753 0 2010 333 500 333.21 11/29/10 12.825 22.842 8.081 -2.2898 6.962 1391.754 424.207 -0.001 22.842 1391.754 0 2010 333 600 333.25 11/29/10 12.824 22.844 8.122 -2.1025 6.963 1391.752 424.206 0.002 22.844 1391.752 0 2010 333 700 333.29 11/29/10 12.824 22.841 8.104 -1.7905 6.962 1391.755 424.207 -0.003 22.841 1391.755 0 2010 333 800 333.33 11/29/10 12.825 22.843 8.065 -1.5868 6.963 1391.753 424.206 0.002 22.843 1391.753 0 2010 333 900 333.38 11/29/10 12.825 22.844 8.085 -1.2995 6.963 1391.752 424.206 0.001 22.844 1391.752 0 2010 333 1000 333.42 11/29/10 12.824 22.844 8.15 -1.1145 6.963 1391.752 424.206 0.000 22.844 1391.752 0 2010 333 1100 333.46 11/29/10 12.832 22.848 8.083 -0.65869 6.964 1391.748 424.205 0.004 22.848 1391.748 0 2010 333 1200 333.50 11/29/10 12.831 22.846 8.044 -0.16119 6.963 1391.750 424.206 -0.002 22.846 1391.750 0 2010 333 1300 333.54 11/29/10 12.837 22.85 8.093 -0.05755 6.965 1391.746 424.204 0.004 22.85 1391.746 0 2010 333 1400 333.58 11/29/10 12.831 22.852 8.064 -0.28558 6.965 1391.744 424.204 0.002 22.852 1391.744 0 2010 333 1500 333.63 11/29/10 12.831 22.854 8.003 -0.01609 6.966 1391.742 424.203 0.002 22.854 1391.742 0 2010 333 1600 333.67 11/29/10 12.83 22.854 8.165 0.95845 6.966 1391.742 424.203 0.000 22.854 1391.742 0 2010 333 1700 333.71 11/29/10 12.836 22.847 8.183 1.8018 6.964 1391.749 424.205 -0.007 22.847 1391.749 0 2010 333 1800 333.75 11/29/10 12.836 22.848 8.165 2.3383 6.964 1391.748 424.205 0.001 22.848 1391.748 0 2010 333 1900 333.79 11/29/10 12.837 22.851 7.985 2.65 6.965 1391.745 424.204 0.003 22.851 1391.745 0 2010 333 2000 333.83 11/29/10 12.843 22.85 8.101 2.7332 6.965 1391.746 424.204 -0.001 22.85 1391.746 0 2010 333 2100 333.88 11/29/10 12.843 22.847 8.098 2.2134 6.964 1391.749 424.205 -0.003 22.847 1391.749 0 2010 333 2200 333.92 11/29/10 12.837 22.853 8.109 1.697 6.966 1391.743 424.203 0.006 22.853 1391.743 0 2010 333 2300 333.96 11/29/10 12.83 22.854 8.064 1.3047 6.966 1391.742 424.203 0.001 22.854 1391.742 0 2010 334 0 334.00 11/30/10 12.83 22.855 8.097 0.87394 6.966 1391.741 424.203 0.001 22.855 1391.741 0 2010 334 100 334.04 11/30/10 12.83 22.853 8.052 0.58493 6.966 1391.743 424.203 -0.002 22.853 1391.743 0 2010 334 200 334.08 11/30/10 12.831 22.855 8.167 0.39851 6.966 1391.741 424.203 0.002 22.855 1391.741 0 2010 334 300 334.13 11/30/10 12.831 22.854 8.022 0.0668 6.966 1391.742 424.203 -0.001 22.854 1391.742 0 2010 334 400 334.17 11/30/10 12.825 22.853 8.077 -0.74161 6.966 1391.743 424.203 -0.001 22.853 1391.743 0 2010 334 500 334.21 11/30/10 12.811 22.853 8.122 -1.9004 6.966 1391.743 424.203 0.000 22.853 1391.743 0 2010 334 600 334.25 11/30/10 12.811 22.851 8.084 -3.1822 6.965 1391.745 424.204 -0.002 22.851 1391.745 0 2010 334 700 334.29 11/30/10 12.798 22.853 8.13 -4.3282 6.966 1391.743 424.203 0.002 22.853 1391.743 0 2010 334 800 334.33 11/30/10 12.792 22.856 8.137 -5.2466 6.967 1391.740 424.202 0.003 22.856 1391.740 0 2010 334 900 334.38 11/30/10 12.786 22.857 8.174 -6.049 6.967 1391.739 424.202 0.001 22.857 1391.739 0 2010 334 1000 334.42 11/30/10 12.773 22.859 8.163 -6.7701 6.967 1391.737 424.202 0.002 22.859 1391.737 0 2010 334 1100 334.46 11/30/10 12.766 22.857 8.138 -7.3654 6.967 1391.739 424.202 -0.002 22.857 1391.739 0 2010 334 1200 334.50 11/30/10 12.766 22.86 8.067 -7.9039 6.968 1391.736 424.201 0.003 22.86 1391.736 0 2010 334 1300 334.54 11/30/10 12.76 22.859 8.182 -8.2948 6.967 1391.737 424.202 -0.001 22.859 1391.737 0 2010 334 1400 334.58 11/30/10 12.753 22.859 8.095 -8.4038 6.967 1391.737 424.202 0.000 22.859 1391.737 0 2010 334 1500 334.63 11/30/10 12.76 22.861 8.128 -8.5567 6.968 1391.735 424.201 0.002 22.861 1391.735 0 2010 334 1600 334.67 11/30/10 12.755 22.86 8.067 -8.7099 6.968 1391.736 424.201 -0.001 22.86 1391.736 0 2010 334 1700 334.71 11/30/10 12.753 22.859 8.117 -8.4038 6.967 1391.737 424.202 -0.001 22.859 1391.737 0 2010 334 1800 334.75 11/30/10 12.76 22.856 8.137 -8.1643 6.967 1391.740 424.202 -0.003 22.856 1391.740 0 2010 334 1900 334.79 11/30/10 12.766 22.862 8.059 -7.7308 6.968 1391.734 424.201 0.006 22.862 1391.734 0 2010 334 2000 334.83 11/30/10 12.766 22.862 8.052 -7.4718 6.968 1391.734 424.201 0.000 22.862 1391.734 0 2010 334 2100 334.88 11/30/10 12.766 22.863 8.167 -7.2997 6.969 1391.733 424.200 0.001 22.863 1391.733 0 2010 334 2200 334.92 11/30/10 12.76 22.869 8.121 -7.8822 6.970 1391.727 424.199 0.006 22.869 1391.727 0 2010 334 2300 334.96 11/30/10 12.754 22.869 8.108 -8.9294 6.970 1391.727 424.199 0.000 22.869 1391.727 0 2010 335 0 335.00 12/01/10 12.748 22.87 8.108 -9.7041 6.971 1391.726 424.198 0.001 22.87 1391.726 0 2010 335 100 335.04 12/01/10 12.741 22.869 8.101 -10.239 6.970 1391.727 424.199 -0.001 22.869 1391.727 0 2010 335 200 335.08 12/01/10 12.735 22.872 8.133 -10.667 6.971 1391.724 424.198 0.003 22.872 1391.724 0 2010 335 300 335.13 12/01/10 12.728 22.869 8.13 -11.166 6.970 1391.727 424.199 -0.003 22.869 1391.727 0 2010 335 400 335.17 12/01/10 12.728 22.875 8.063 -11.488 6.972 1391.721 424.197 0.006 22.875 1391.721 0 2010 335 500 335.21 12/01/10 12.722 22.874 8.094 -11.65 6.972 1391.722 424.197 -0.001 22.874 1391.722 0 2010 335 600 335.25 12/01/10 12.722 22.874 8.095 -11.719 6.972 1391.722 424.197 0.000 22.874 1391.722 0 2010 335 700 335.29 12/01/10 12.722 22.875 8.192 -11.743 6.972 1391.721 424.197 0.001 22.875 1391.721 0 2010 335 800 335.33 12/01/10 12.722 22.876 8.106 -11.696 6.973 1391.720 424.196 0.001 22.876 1391.720 0 2010 335 900 335.38 12/01/10 12.728 22.874 8.166 -11.534 6.972 1391.722 424.197 -0.002 22.874 1391.722 0 2010 335 1000 335.42 12/01/10 12.722 22.877 8.116 -11.465 6.973 1391.719 424.196 0.003 22.877 1391.719 0 2010 335 1100 335.46 12/01/10 12.722 22.881 8.152 -11.557 6.974 1391.715 424.195 0.004 22.881 1391.715 0 2010 335 1200 335.50 12/01/10 12.722 22.88 8.157 -11.65 6.974 1391.716 424.195 -0.001 22.88 1391.716 0 2010 335 1300 335.54 12/01/10 12.722 22.884 8.02 -11.906 6.975 1391.712 424.194 0.004 22.884 1391.712 0 2010 335 1400 335.58 12/01/10 12.715 22.884 8.181 -12.609 6.975 1391.712 424.194 0.000 22.884 1391.712 0 2010 335 1500 335.63 12/01/10 12.71 22.88 8.133 -13.449 6.974 1391.716 424.195 -0.004 22.88 1391.716 0 2010 335 1600 335.67 12/01/10 12.71 22.883 8.079 -13.376 6.975 1391.713 424.194 0.003 22.883 1391.713 0 2010 335 1700 335.71 12/01/10 12.729 22.882 8.075 -11.165 6.974 1391.714 424.195 -0.001 22.882 1391.714 0 2010 335 1800 335.75 12/01/10 12.735 22.883 8.064 -9.6563 6.975 1391.713 424.194 0.001 22.883 1391.713 0 2010 335 1900 335.79 12/01/10 12.741 22.881 8.081 -9.3929 6.974 1391.715 424.195 -0.002 22.881 1391.715 0 2010 335 2000 335.83 12/01/10 12.753 22.881 8.107 -7.4718 6.974 1391.715 424.195 0.000 22.881 1391.715 0 2010 335 2100 335.88 12/01/10 12.766 22.884 8.169 -5.7941 6.975 1391.712 424.194 0.003 22.884 1391.712 0 2010 335 2200 335.92 12/01/10 12.759 22.887 8.147 -6.0914 6.976 1391.709 424.193 0.003 22.887 1391.709 0 2010 335 2300 335.96 12/01/10 12.747 22.886 8.183 -8.8418 6.976 1391.710 424.193 -0.001 22.886 1391.710 0 2010 336 0 336.00 12/02/10 12.729 22.884 8.082 -11.444 6.975 1391.712 424.194 -0.002 22.884 1391.712 0 2010 336 100 336.04 12/02/10 12.717 22.888 8.138 -13.546 6.976 1391.708 424.193 0.004 22.888 1391.708 0 2010 336 200 336.08 12/02/10 12.704 22.885 8.034 -15.367 6.975 1391.711 424.194 -0.003 22.885 1391.711 0 2010 336 300 336.13 12/02/10 12.684 22.887 8.119 -16.754 6.976 1391.709 424.193 0.002 22.887 1391.709 0 2010 336 400 336.17 12/02/10 12.68 22.886 8.155 -18.044 6.976 1391.710 424.193 -0.001 22.886 1391.710 0 2010 336 500 336.21 12/02/10 12.666 22.889 8.119 -19.245 6.977 1391.707 424.192 0.003 22.889 1391.707 0 2010 336 600 336.25 12/02/10 12.647 22.891 8.13 -20.717 6.977 1391.705 424.192 0.002 22.891 1391.705 0 2010 336 700 336.29 12/02/10 12.64 22.889 8.203 -21.122 6.977 1391.707 424.192 -0.002 22.889 1391.707 0 2010 336 800 336.33 12/02/10 12.633 22.889 8.161 -21.248 6.977 1391.707 424.192 0.000 22.889 1391.707 0 2010 336 900 336.38 12/02/10 12.633 22.89 8.175 -20.966 6.977 1391.706 424.192 0.001 22.89 1391.706 0 2010 336 1000 336.42 12/02/10 12.64 22.894 8.169 -20.045 6.978 1391.702 424.191 0.004 22.894 1391.702 0 2010 336 1100 336.46 12/02/10 12.646 22.895 8.095 -19.067 6.978 1391.701 424.191 0.001 22.895 1391.701 0 2010 336 1200 336.50 12/02/10 12.66 22.892 8.112 -17.958 6.977 1391.704 424.192 -0.003 22.892 1391.704 0 2010 336 1300 336.54 12/02/10 12.666 22.894 8.099 -16.995 6.978 1391.702 424.191 0.002 22.894 1391.702 0 2010 336 1400 336.58 12/02/10 12.671 22.896 8.073 -16.353 6.979 1391.700 424.190 0.002 22.896 1391.700 0 2010 336 1500 336.63 12/02/10 12.678 22.897 8.163 -15.596 6.979 1391.699 424.190 0.001 22.897 1391.699 0 2010 336 1600 336.67 12/02/10 12.691 22.899 8.019 -14.305 6.980 1391.697 424.189 0.002 22.899 1391.697 0 2010 336 1700 336.71 12/02/10 12.716 22.898 8.098 -11.809 6.979 1391.698 424.190 -0.001 22.898 1391.698 0 2010 336 1800 336.75 12/02/10 12.728 22.895 8.218 -9.6772 6.978 1391.701 424.191 -0.003 22.895 1391.701 0 12/2/2010 22.88 No adj. to DL WL offset. 2010 336 2000 336.83 12/02/10 12.753 22.899 8.175 -7.6012 6.980 1391.697 424.189 0.004 22.899 1391.697 0 2010 336 2100 336.88 12/02/10 12.759 22.899 8.108 -6.407 6.980 1391.697 424.189 0.000 22.899 1391.697 0 2010 336 2200 336.92 12/02/10 12.753 22.899 8.175 -7.0035 6.980 1391.697 424.189 0.000 22.899 1391.697 0 2010 336 2300 336.96 12/02/10 12.734 22.899 8.108 -9.7256 6.980 1391.697 424.189 0.000 22.899 1391.697 0 2010 337 0 337.00 12/03/10 12.715 22.901 8.182 -12.92 6.980 1391.695 424.189 0.002 22.901 1391.695 0 2010 337 100 337.04 12/03/10 12.697 22.898 8.155 -15.859 6.979 1391.698 424.190 -0.003 22.898 1391.698 0 2010 337 200 337.08 12/03/10 12.679 22.9 8.175 -18.269 6.980 1391.696 424.189 0.002 22.9 1391.696 0 2010 337 300 337.13 12/03/10 12.66 22.903 8.236 -20.197 6.981 1391.693 424.188 0.003 22.903 1391.693 0 2010 337 400 337.17 12/03/10 12.64 22.896 8.22 -21.822 6.979 1391.700 424.190 -0.007 22.896 1391.700 0 2010 337 500 337.21 12/03/10 12.62 22.894 8.188 -23.138 6.978 1391.702 424.191 -0.002 22.894 1391.702 0 2010 337 600 337.25 12/03/10 12.601 22.9 8.21 -24.275 6.980 1391.696 424.189 0.006 22.9 1391.696 0 2010 337 700 337.29 12/03/10 12.588 22.898 8.196 -25.28 6.979 1391.698 424.190 -0.002 22.898 1391.698 0 2010 337 800 337.33 12/03/10 12.582 22.9 8.108 -25.684 6.980 1391.696 424.189 0.002 22.9 1391.696 0 2010 337 900 337.38 12/03/10 12.576 22.901 8.175 -25.537 6.980 1391.695 424.189 0.001 22.901 1391.695 0 2010 337 1000 337.42 12/03/10 12.582 22.902 8.146 -25.244 6.981 1391.694 424.188 0.001 22.902 1391.694 0 2010 337 1100 337.46 12/03/10 12.582 22.9 8.098 -25.026 6.980 1391.696 424.189 -0.002 22.9 1391.696 0 2010 337 1200 337.50 12/03/10 12.582 22.895 8.085 -24.881 6.978 1391.701 424.191 -0.005 22.895 1391.701 0 2010 337 1300 337.54 12/03/10 12.582 22.899 8.112 -24.881 6.980 1391.697 424.189 0.004 22.899 1391.697 0 2010 337 1400 337.58 12/03/10 12.582 22.9 8.196 -24.773 6.980 1391.696 424.189 0.001 22.9 1391.696 0 2010 337 1500 337.63 12/03/10 12.596 22.893 8.196 -23.82 6.978 1391.703 424.191 -0.007 22.893 1391.703 0 2010 337 1600 337.67 12/03/10 12.627 22.896 8.163 -20.778 6.979 1391.700 424.190 0.003 22.896 1391.700 0 2010 337 1700 337.71 12/03/10 12.666 22.899 8.163 -16.59 6.980 1391.697 424.189 0.003 22.899 1391.697 0 2010 337 1800 337.75 12/03/10 12.697 22.894 8.104 -13.252 6.978 1391.702 424.191 -0.005 22.894 1391.702 0 2010 337 1900 337.79 12/03/10 12.709 22.897 8.181 -11.256 6.979 1391.699 424.190 0.003 22.897 1391.699 0 2010 337 2000 337.83 12/03/10 12.728 22.893 8.196 -9.9892 6.978 1391.703 424.191 -0.004 22.893 1391.703 0 2010 337 2100 337.88 12/03/10 12.742 22.901 8.05 -8.6877 6.980 1391.695 424.189 0.008 22.901 1391.695 0 2010 337 2200 337.92 12/03/10 12.735 22.897 8.083 -8.7537 6.979 1391.699 424.190 -0.004 22.897 1391.699 0 2010 337 2300 337.96 12/03/10 12.728 22.902 8.073 -9.4143 6.981 1391.694 424.188 0.005 22.902 1391.694 0 2010 338 0 338.00 12/04/10 12.728 22.902 8.138 -10.08 6.981 1391.694 424.188 0.000 22.902 1391.694 0 2010 338 100 338.04 12/04/10 12.722 22.899 8.039 -10.552 6.980 1391.697 424.189 -0.003 22.899 1391.697 0 2010 338 200 338.08 12/04/10 12.722 22.902 8.231 -10.755 6.981 1391.694 424.188 0.003 22.902 1391.694 0 2010 338 300 338.13 12/04/10 12.722 22.904 8.157 -10.845 6.981 1391.692 424.188 0.002 22.904 1391.692 0 2010 338 400 338.17 12/04/10 12.722 22.903 8.194 -10.868 6.981 1391.693 424.188 -0.001 22.903 1391.693 0 2010 338 500 338.21 12/04/10 12.722 22.904 8.145 -10.822 6.981 1391.692 424.188 0.001 22.904 1391.692 0 2010 338 600 338.25 12/04/10 12.722 22.905 8.081 -10.709 6.981 1391.691 424.188 0.001 22.905 1391.691 0 2010 338 700 338.29 12/04/10 12.722 22.909 8.001 -10.641 6.983 1391.687 424.186 0.004 22.909 1391.687 0 2010 338 800 338.33 12/04/10 12.728 22.905 8.124 -10.709 6.981 1391.691 424.188 -0.004 22.905 1391.691 0 2010 338 900 338.38 12/04/10 12.722 22.911 8.11 -10.709 6.983 1391.685 424.186 0.006 22.911 1391.685 0 2010 338 1000 338.42 12/04/10 12.722 22.911 8.257 -10.64 6.983 1391.685 424.186 0.000 22.911 1391.685 0 2010 338 1100 338.46 12/04/10 12.728 22.91 8.155 -10.597 6.983 1391.686 424.186 -0.001 22.91 1391.686 0 2010 338 1200 338.50 12/04/10 12.722 22.911 8.097 -10.529 6.983 1391.685 424.186 0.001 22.911 1391.685 0 2010 338 1300 338.54 12/04/10 12.722 22.913 8.117 -10.529 6.984 1391.683 424.185 0.002 22.913 1391.683 0 2010 338 1400 338.58 12/04/10 12.722 22.913 8.107 -10.643 6.984 1391.683 424.185 0.000 22.913 1391.683 0 2010 338 1500 338.63 12/04/10 12.722 22.915 8.173 -10.709 6.984 1391.681 424.185 0.002 22.915 1391.681 0 2010 338 1600 338.67 12/04/10 12.722 22.918 8.173 -10.37 6.985 1391.678 424.184 0.003 22.918 1391.678 0 2010 338 1700 338.71 12/04/10 12.728 22.915 8.117 -9.478 6.984 1391.681 424.185 -0.003 22.915 1391.681 0 2010 338 1800 338.75 12/04/10 12.734 22.913 8.065 -8.4692 6.984 1391.683 424.185 -0.002 22.913 1391.683 0 2010 338 1900 338.79 12/04/10 12.747 22.914 8.155 -7.4934 6.984 1391.682 424.185 0.001 22.914 1391.682 0 2010 338 2000 338.83 12/04/10 12.746 22.916 8.141 -6.7853 6.985 1391.680 424.184 0.002 22.916 1391.680 0 2010 338 2100 338.88 12/04/10 12.753 22.919 8.173 -6.4922 6.986 1391.677 424.183 0.003 22.919 1391.677 0 2010 338 2200 338.92 12/04/10 12.746 22.919 8.165 -7.4719 6.986 1391.677 424.183 0.000 22.919 1391.677 0 2010 338 2300 338.96 12/04/10 12.734 22.92 8.118 -9.0175 6.986 1391.676 424.183 0.001 22.92 1391.676 0 2010 339 0 339.00 12/05/10 12.722 22.918 8.098 -10.962 6.985 1391.678 424.184 -0.002 22.918 1391.678 0 2010 339 100 339.04 12/05/10 12.703 22.921 8.193 -12.847 6.986 1391.675 424.183 0.003 22.921 1391.675 0 2010 339 200 339.08 12/05/10 12.697 22.923 8.222 -14.455 6.987 1391.673 424.182 0.002 22.923 1391.673 0 2010 339 300 339.13 12/05/10 12.691 22.92 8.075 -14.555 6.986 1391.676 424.183 -0.003 22.92 1391.676 0 2010 339 400 339.17 12/05/10 12.697 22.921 8.138 -13.738 6.986 1391.675 424.183 0.001 22.921 1391.675 0 2010 339 500 339.21 12/05/10 12.697 22.92 8.124 -12.942 6.986 1391.676 424.183 -0.001 22.92 1391.676 0 2010 339 600 339.25 12/05/10 12.703 22.921 8.073 -12.584 6.986 1391.675 424.183 0.001 22.921 1391.675 0 2010 339 700 339.29 12/05/10 12.703 22.919 8.154 -12.466 6.986 1391.677 424.183 -0.002 22.919 1391.677 0 2010 339 800 339.33 12/05/10 12.702 22.918 8.138 -12.324 6.985 1391.678 424.184 -0.001 22.918 1391.678 0 2010 339 900 339.38 12/05/10 12.703 22.921 8.138 -12.23 6.986 1391.675 424.183 0.003 22.921 1391.675 0 2010 339 1000 339.42 12/05/10 12.703 22.922 8.146 -12.206 6.987 1391.674 424.182 0.001 22.922 1391.674 0 2010 339 1100 339.46 12/05/10 12.702 22.921 8.138 -12.206 6.986 1391.675 424.183 -0.001 22.921 1391.675 0 2010 339 1200 339.50 12/05/10 12.703 22.916 8.218 -12.301 6.985 1391.680 424.184 -0.005 22.916 1391.680 0 2010 339 1300 339.54 12/05/10 12.702 22.921 8.172 -12.371 6.986 1391.675 424.183 0.005 22.921 1391.675 0 2010 339 1400 339.58 12/05/10 12.702 22.921 8.11 -12.395 6.986 1391.675 424.183 0.000 22.921 1391.675 0 2010 339 1500 339.63 12/05/10 12.703 22.923 8.183 -12.277 6.987 1391.673 424.182 0.002 22.923 1391.673 0 2010 339 1600 339.67 12/05/10 12.703 22.924 8.13 -11.579 6.987 1391.672 424.182 0.001 22.924 1391.672 0 2010 339 1700 339.71 12/05/10 12.722 22.92 8.11 -10.1 6.986 1391.676 424.183 -0.004 22.92 1391.676 0 2010 339 1800 339.75 12/05/10 12.728 22.923 8.163 -8.0771 6.987 1391.673 424.182 0.003 22.923 1391.673 0 2010 339 1900 339.79 12/05/10 12.747 22.919 8.147 -6.1711 6.986 1391.677 424.183 -0.004 22.919 1391.677 0 2010 339 2000 339.83 12/05/10 12.746 22.918 8.222 -5.5832 6.985 1391.678 424.184 -0.001 22.918 1391.678 0 2010 339 2100 339.88 12/05/10 12.753 22.921 8.157 -5.7736 6.986 1391.675 424.183 0.003 22.921 1391.675 0 2010 339 2200 339.92 12/05/10 12.746 22.922 8.193 -6.3655 6.987 1391.674 424.182 0.001 22.922 1391.674 0 2010 339 2300 339.96 12/05/10 12.74 22.924 8.192 -7.3004 6.987 1391.672 424.182 0.002 22.924 1391.672 0 2010 340 0 340.00 12/06/10 12.735 22.92 8.089 -8.3166 6.986 1391.676 424.183 -0.004 22.92 1391.676 0 2010 340 100 340.04 12/06/10 12.728 22.919 8.137 -9.0615 6.986 1391.677 424.183 -0.001 22.919 1391.677 0 2010 340 200 340.08 12/06/10 12.722 22.918 8.089 -9.4595 6.985 1391.678 424.184 -0.001 22.918 1391.678 0 2010 340 300 340.13 12/06/10 12.722 22.914 8.144 -9.5033 6.984 1391.682 424.185 -0.004 22.914 1391.682 0 2010 340 400 340.17 12/06/10 12.728 22.919 8.222 -9.3917 6.986 1391.677 424.183 0.005 22.919 1391.677 0 2010 340 500 340.21 12/06/10 12.722 22.917 8.157 -9.2823 6.985 1391.679 424.184 -0.002 22.917 1391.679 0 2010 340 600 340.25 12/06/10 12.721 22.922 8.154 -9.2602 6.987 1391.674 424.182 0.005 22.922 1391.674 0 2010 340 700 340.29 12/06/10 12.722 22.922 8.101 -9.3044 6.987 1391.674 424.182 0.000 22.922 1391.674 0 2010 340 800 340.33 12/06/10 12.722 22.923 8.118 -9.393 6.987 1391.673 424.182 0.001 22.923 1391.673 0 2010 340 900 340.38 12/06/10 12.715 22.922 8.193 -9.5908 6.987 1391.674 424.182 -0.001 22.922 1391.674 0 2010 340 1000 340.42 12/06/10 12.715 22.92 8.124 -9.7919 6.986 1391.676 424.183 -0.002 22.92 1391.676 0 2010 340 1100 340.46 12/06/10 12.715 22.922 8.098 -9.9907 6.987 1391.674 424.182 0.002 22.922 1391.674 0 2010 340 1200 340.50 12/06/10 12.715 22.92 8.082 -10.282 6.986 1391.676 424.183 -0.002 22.92 1391.676 0 2010 340 1300 340.54 12/06/10 12.708 22.922 8.127 -10.619 6.987 1391.674 424.182 0.002 22.922 1391.674 0 2010 340 1400 340.58 12/06/10 12.702 22.921 8.179 -10.914 6.986 1391.675 424.183 -0.001 22.921 1391.675 0 2010 340 1500 340.63 12/06/10 12.702 22.924 8.101 -11.005 6.987 1391.672 424.182 0.003 22.924 1391.672 0 2010 340 1600 340.67 12/06/10 12.708 22.924 8.087 -10.461 6.987 1391.672 424.182 0.000 22.924 1391.672 0 2010 340 1700 340.71 12/06/10 12.715 22.922 8.193 -9.5005 6.987 1391.674 424.182 -0.002 22.922 1391.674 0 2010 340 1800 340.75 12/06/10 12.721 22.918 8.157 -7.9688 6.985 1391.678 424.184 -0.004 22.918 1391.678 0 2010 340 1900 340.79 12/06/10 12.733 22.923 8.091 -6.9778 6.987 1391.673 424.182 0.005 22.923 1391.673 0 2010 340 2000 340.83 12/06/10 12.733 22.915 8.144 -6.6803 6.984 1391.681 424.185 -0.008 22.915 1391.681 0 2010 340 2100 340.88 12/06/10 12.733 22.919 8.165 -6.7854 6.986 1391.677 424.183 0.004 22.919 1391.677 0 2010 340 2200 340.92 12/06/10 12.727 22.919 8.154 -7.2997 6.986 1391.677 424.183 0.000 22.919 1391.677 0 2010 340 2300 340.96 12/06/10 12.727 22.921 8.108 -8.1643 6.986 1391.675 424.183 0.002 22.921 1391.675 0 2010 341 0 341.00 12/07/10 12.721 22.92 8.222 -9.1277 6.986 1391.676 424.183 -0.001 22.92 1391.676 0 2010 341 100 341.04 12/07/10 12.715 22.918 8.181 -9.858 6.985 1391.678 424.184 -0.002 22.918 1391.678 0 2010 341 200 341.08 12/07/10 12.708 22.921 8.098 -10.328 6.986 1391.675 424.183 0.003 22.921 1391.675 0 2010 341 300 341.13 12/07/10 12.702 22.918 8.089 -10.62 6.985 1391.678 424.184 -0.003 22.918 1391.678 0 2010 341 400 341.17 12/07/10 12.702 22.918 8.206 -10.823 6.985 1391.678 424.184 0.000 22.918 1391.678 0 2010 341 500 341.21 12/07/10 12.702 22.921 8.032 -11.028 6.986 1391.675 424.183 0.003 22.921 1391.675 0 2010 341 600 341.25 12/07/10 12.702 22.922 8.064 -11.326 6.987 1391.674 424.182 0.001 22.922 1391.674 0 2010 341 700 341.29 12/07/10 12.696 22.921 8.108 -11.603 6.986 1391.675 424.183 -0.001 22.921 1391.675 0 2010 341 800 341.33 12/07/10 12.689 22.922 8.192 -12.185 6.987 1391.674 424.182 0.001 22.922 1391.674 0 2010 341 900 341.38 12/07/10 12.677 22.924 8.21 -13.838 6.987 1391.672 424.182 0.002 22.924 1391.672 0 2010 341 1000 341.42 12/07/10 12.664 22.926 8.13 -15.754 6.988 1391.670 424.181 0.002 22.926 1391.670 0 2010 341 1100 341.46 12/07/10 12.652 22.922 8.183 -17.543 6.987 1391.674 424.182 -0.004 22.922 1391.674 0 2010 341 1200 341.50 12/07/10 12.633 22.925 8.101 -19.011 6.988 1391.671 424.181 0.003 22.925 1391.671 0 2010 341 1300 341.54 12/07/10 12.627 22.93 8.203 -20.318 6.989 1391.666 424.180 0.005 22.93 1391.666 0 2010 341 1400 341.58 12/07/10 12.613 22.929 8.179 -21.47 6.989 1391.667 424.180 -0.001 22.929 1391.667 0 2010 341 1500 341.63 12/07/10 12.6 22.93 8.148 -21.917 6.989 1391.666 424.180 0.001 22.93 1391.666 0 2010 341 1600 341.67 12/07/10 12.62 22.928 8.104 -20.348 6.988 1391.668 424.181 -0.002 22.928 1391.668 0 2010 341 1700 341.71 12/07/10 12.665 22.925 8.103 -14.525 6.988 1391.671 424.181 -0.003 22.925 1391.671 0 2010 341 1800 341.75 12/07/10 12.702 22.926 8.226 -9.343 6.988 1391.670 424.181 0.001 22.926 1391.670 0 2010 341 1900 341.79 12/07/10 12.714 22.926 8.222 -7.4718 6.988 1391.670 424.181 0.000 22.926 1391.670 0 2010 341 2000 341.83 12/07/10 12.733 22.924 8.089 -5.328 6.987 1391.672 424.182 -0.002 22.924 1391.672 0 2010 341 2100 341.88 12/07/10 12.745 22.92 8.14 -3.2213 6.986 1391.676 424.183 -0.004 22.92 1391.676 0 2010 341 2200 341.92 12/07/10 12.752 22.922 8.208 -3.1405 6.987 1391.674 424.182 0.002 22.922 1391.674 0 2010 341 2300 341.96 12/07/10 12.739 22.928 8.136 -5.9224 6.988 1391.668 424.181 0.006 22.928 1391.668 0 2010 342 0 342.00 12/08/10 12.727 22.928 8.101 -8.9517 6.988 1391.668 424.181 0.000 22.928 1391.668 0 2010 342 100 342.04 12/08/10 12.702 22.923 8.138 -11.651 6.987 1391.673 424.182 -0.005 22.923 1391.673 0 2010 342 200 342.08 12/08/10 12.683 22.923 8.218 -13.985 6.987 1391.673 424.182 0.000 22.923 1391.673 0 2010 342 300 342.13 12/08/10 12.671 22.929 8.136 -15.883 6.989 1391.667 424.180 0.006 22.929 1391.667 0 2010 342 400 342.17 12/08/10 12.651 22.925 8.108 -16.968 6.988 1391.671 424.181 -0.004 22.925 1391.671 0 2010 342 500 342.21 12/08/10 12.653 22.927 8.101 -16.752 6.988 1391.669 424.181 0.002 22.927 1391.669 0 2010 342 600 342.25 12/08/10 12.651 22.928 8.157 -15.983 6.988 1391.668 424.181 0.001 22.928 1391.668 0 2010 342 700 342.29 12/08/10 12.651 22.932 8.193 -15.467 6.990 1391.664 424.179 0.004 22.932 1391.664 0 2010 342 800 342.33 12/08/10 12.658 22.932 8.181 -15.187 6.990 1391.664 424.179 0.000 22.932 1391.664 0 2010 342 900 342.38 12/08/10 12.658 22.931 8.118 -15.035 6.989 1391.665 424.180 -0.001 22.931 1391.665 0 2010 342 1000 342.42 12/08/10 12.658 22.926 8.263 -14.908 6.988 1391.670 424.181 -0.005 22.926 1391.670 0 2010 342 1100 342.46 12/08/10 12.658 22.933 8.127 -14.857 6.990 1391.663 424.179 0.007 22.933 1391.663 0 2010 342 1200 342.50 12/08/10 12.658 22.93 8.155 -14.807 6.989 1391.666 424.180 -0.003 22.93 1391.666 0 2010 342 1300 342.54 12/08/10 12.658 22.929 8.157 -14.807 6.989 1391.667 424.180 -0.001 22.929 1391.667 0 2010 342 1400 342.58 12/08/10 12.658 22.928 8.192 -14.706 6.988 1391.668 424.181 -0.001 22.928 1391.668 0 2010 342 1500 342.63 12/08/10 12.658 22.929 8.155 -14.53 6.989 1391.667 424.180 0.001 22.929 1391.667 0 2010 342 1600 342.67 12/08/10 12.664 22.934 8.165 -13.64 6.990 1391.662 424.179 0.005 22.934 1391.662 0 2010 342 1700 342.71 12/08/10 12.676 22.93 8.148 -11.925 6.989 1391.666 424.180 -0.004 22.93 1391.666 0 2010 342 1800 342.75 12/08/10 12.689 22.928 8.178 -10.301 6.988 1391.668 424.181 -0.002 22.928 1391.668 0 2010 342 1900 342.79 12/08/10 12.701 22.923 8.172 -9.0385 6.987 1391.673 424.182 -0.005 22.923 1391.673 0 2010 342 2000 342.83 12/08/10 12.708 22.927 8.136 -8.2077 6.988 1391.669 424.181 0.004 22.927 1391.669 0 2010 342 2100 342.88 12/08/10 12.707 22.926 8.138 -7.8605 6.988 1391.670 424.181 -0.001 22.926 1391.670 0 2010 342 2200 342.92 12/08/10 12.707 22.924 8.122 -8.1425 6.987 1391.672 424.182 -0.002 22.924 1391.672 0 2010 342 2300 342.96 12/08/10 12.701 22.917 8.265 -9.5928 6.985 1391.679 424.184 -0.007 22.917 1391.679 0 2010 343 0 343.00 12/09/10 12.682 22.918 8.177 -11.906 6.985 1391.678 424.184 0.001 22.918 1391.678 0 2010 343 100 343.04 12/09/10 12.677 22.919 8.136 -13.522 6.986 1391.677 424.183 0.001 22.919 1391.677 0 2010 343 200 343.08 12/09/10 12.671 22.917 8.154 -13.86 6.985 1391.679 424.184 -0.002 22.917 1391.679 0 2010 343 300 343.13 12/09/10 12.671 22.916 8.133 -13.714 6.985 1391.680 424.184 -0.001 22.916 1391.680 0 2010 343 400 343.17 12/09/10 12.671 22.915 8.157 -13.422 6.984 1391.681 424.185 -0.001 22.915 1391.681 0 2010 343 500 343.21 12/09/10 12.67 22.913 8.191 -12.966 6.984 1391.683 424.185 -0.002 22.913 1391.683 0 2010 343 600 343.25 12/09/10 12.67 22.911 8.222 -12.561 6.983 1391.685 424.186 -0.002 22.911 1391.685 0 2010 343 700 343.29 12/09/10 12.676 22.907 8.279 -12.206 6.982 1391.689 424.187 -0.004 22.907 1391.689 0 2010 343 800 343.33 12/09/10 12.675 22.9 8.126 -11.928 6.980 1391.696 424.189 -0.007 22.9 1391.696 0 2010 343 900 343.38 12/09/10 12.675 22.905 8.145 -11.627 6.981 1391.691 424.188 0.005 22.905 1391.691 0 2010 343 1000 343.42 12/09/10 12.682 22.897 8.149 -11.188 6.979 1391.699 424.190 -0.008 22.897 1391.699 0 2010 343 1100 343.46 12/09/10 12.682 22.894 8.19 -10.64 6.978 1391.702 424.191 -0.003 22.894 1391.702 0 2010 343 1200 343.50 12/09/10 12.689 22.891 8.146 -10.101 6.977 1391.705 424.192 -0.003 22.891 1391.705 0 2010 343 1300 343.54 12/09/10 12.695 22.897 8.196 -9.6124 6.979 1391.699 424.190 0.006 22.897 1391.699 0 2010 343 1400 343.58 12/09/10 12.695 22.897 8.132 -9.2379 6.979 1391.699 424.190 0.000 22.897 1391.699 0 2010 343 1500 343.63 12/09/10 12.702 22.9 8.146 -8.8415 6.980 1391.696 424.189 0.003 22.9 1391.696 0 2010 343 1600 343.67 12/09/10 12.701 22.901 8.175 -7.774 6.980 1391.695 424.189 0.001 22.901 1391.695 0 2010 343 1700 343.71 12/09/10 12.72 22.906 8.089 -6.616 6.982 1391.690 424.187 0.005 22.906 1391.690 0 2010 343 1800 343.75 12/09/10 12.726 22.9 8.14 -5.688 6.980 1391.696 424.189 -0.006 22.9 1391.696 0 2010 343 1900 343.79 12/09/10 12.733 22.899 8.151 -3.9054 6.980 1391.697 424.189 -0.001 22.899 1391.697 0 2010 343 2000 343.83 12/09/10 12.745 22.9 8.081 -1.9136 6.980 1391.696 424.189 0.001 22.9 1391.696 0 2010 343 2100 343.88 12/09/10 12.751 22.906 8.161 -0.30594 6.982 1391.690 424.187 0.006 22.906 1391.690 0 2010 343 2200 343.92 12/09/10 12.752 22.909 8.177 -0.34775 6.983 1391.687 424.186 0.003 22.909 1391.687 0 2010 343 2300 343.96 12/09/10 12.752 22.91 8.159 -0.86599 6.983 1391.686 424.186 0.001 22.91 1391.686 0 2010 344 0 344.00 12/10/10 12.752 22.913 8.171 -1.5273 6.984 1391.683 424.185 0.003 22.913 1391.683 0 2010 344 100 344.04 12/10/10 12.751 22.918 8.257 -2.0407 6.985 1391.678 424.184 0.005 22.918 1391.678 0 2010 344 200 344.08 12/10/10 12.745 22.92 8.155 -2.8491 6.986 1391.676 424.183 0.002 22.92 1391.676 0 2010 344 300 344.13 12/10/10 12.739 22.922 8.159 -4.1816 6.987 1391.674 424.182 0.002 22.922 1391.674 0 2010 344 400 344.17 12/10/10 12.726 22.923 8.138 -5.5412 6.987 1391.673 424.182 0.001 22.923 1391.673 0 2010 344 500 344.21 12/10/10 12.72 22.923 8.179 -6.7291 6.987 1391.673 424.182 0.000 22.923 1391.673 0 2010 344 600 344.25 12/10/10 12.706 22.927 8.142 -7.6445 6.988 1391.669 424.181 0.004 22.927 1391.669 0 2010 344 700 344.29 12/10/10 12.708 22.931 8.229 -8.7318 6.989 1391.665 424.180 0.004 22.931 1391.665 0 2010 344 800 344.33 12/10/10 12.695 22.929 8.148 -9.6373 6.989 1391.667 424.180 -0.002 22.929 1391.667 0 2010 344 900 344.38 12/10/10 12.682 22.934 8.116 -10.418 6.990 1391.662 424.179 0.005 22.934 1391.662 0 2010 344 1000 344.42 12/10/10 12.675 22.933 8.114 -11.167 6.990 1391.663 424.179 -0.001 22.933 1391.663 0 2010 344 1100 344.46 12/10/10 12.676 22.935 8.185 -11.836 6.991 1391.661 424.178 0.002 22.935 1391.661 0 2010 344 1200 344.50 12/10/10 12.669 22.934 8.188 -12.561 6.990 1391.662 424.179 -0.001 22.934 1391.662 0 2010 344 1300 344.54 12/10/10 12.663 22.938 8.198 -13.062 6.992 1391.658 424.177 0.004 22.938 1391.658 0 2010 344 1400 344.58 12/10/10 12.658 22.937 8.223 -13.74 6.991 1391.659 424.178 -0.001 22.937 1391.659 0 2010 344 1500 344.63 12/10/10 12.651 22.943 8.114 -14.33 6.993 1391.653 424.176 0.006 22.943 1391.653 0 2010 344 1600 344.67 12/10/10 12.651 22.941 8.198 -14.082 6.992 1391.655 424.177 -0.002 22.941 1391.655 0 2010 344 1700 344.71 12/10/10 12.663 22.939 8.208 -12.206 6.992 1391.657 424.177 -0.002 22.939 1391.657 0 2010 344 1800 344.75 12/10/10 12.675 22.937 8.128 -10.146 6.991 1391.659 424.178 -0.002 22.937 1391.659 0 2010 344 1900 344.79 12/10/10 12.682 22.943 8.214 -9.9457 6.993 1391.653 424.176 0.006 22.943 1391.653 0 2010 344 2000 344.83 12/10/10 12.694 22.944 8.167 -8.2728 6.993 1391.652 424.176 0.001 22.944 1391.652 0 2010 344 2100 344.88 12/10/10 12.7 22.944 8.151 -7.2352 6.993 1391.652 424.176 0.000 22.944 1391.652 0 2010 344 2200 344.92 12/10/10 12.693 22.948 8.187 -7.9906 6.995 1391.648 424.174 0.004 22.948 1391.648 0 2010 344 2300 344.96 12/10/10 12.688 22.943 8.156 -10.059 6.993 1391.653 424.176 -0.005 22.943 1391.653 0 2010 345 0 345.00 12/11/10 12.669 22.943 8.065 -11.953 6.993 1391.653 424.176 0.000 22.943 1391.653 0 2010 345 100 345.04 12/11/10 12.657 22.951 8.152 -13.352 6.995 1391.645 424.174 0.008 22.951 1391.645 0 2010 345 200 345.08 12/11/10 12.644 22.95 8.153 -14.933 6.995 1391.646 424.174 -0.001 22.95 1391.646 0 2010 345 300 345.13 12/11/10 12.639 22.952 8.138 -16.065 6.996 1391.644 424.173 0.002 22.952 1391.644 0 2010 345 400 345.17 12/11/10 12.632 22.953 8.136 -16.142 6.996 1391.643 424.173 0.001 22.953 1391.643 0 2010 345 500 345.21 12/11/10 12.631 22.955 8.059 -16.01 6.997 1391.641 424.172 0.002 22.955 1391.641 0 2010 345 600 345.25 12/11/10 12.632 22.953 8.124 -15.932 6.996 1391.643 424.173 -0.002 22.953 1391.643 0 2010 345 700 345.29 12/11/10 12.631 22.953 8.151 -15.881 6.996 1391.643 424.173 0.000 22.953 1391.643 0 2010 345 800 345.33 12/11/10 12.625 22.954 8.136 -15.855 6.996 1391.642 424.173 0.001 22.954 1391.642 0 2010 345 900 345.38 12/11/10 12.625 22.957 8.198 -15.907 6.997 1391.639 424.172 0.003 22.957 1391.639 0 2010 345 1000 345.42 12/11/10 12.625 22.954 8.127 -15.984 6.996 1391.642 424.173 -0.003 22.954 1391.642 0 2010 345 1100 345.46 12/11/10 12.625 22.959 8.085 -16.062 6.998 1391.637 424.171 0.005 22.959 1391.637 0 2010 345 1200 345.50 12/11/10 12.625 22.957 8.168 -16.299 6.997 1391.639 424.172 -0.002 22.957 1391.639 0 2010 345 1300 345.54 12/11/10 12.618 22.957 8.147 -16.672 6.997 1391.639 424.172 0.000 22.957 1391.639 0 2010 345 1400 345.58 12/11/10 12.619 22.967 8.172 -17.104 7.000 1391.629 424.169 0.010 22.967 1391.629 0 2010 345 1500 345.63 12/11/10 12.62 22.965 8.226 -17.377 7.000 1391.631 424.169 -0.002 22.965 1391.631 0 2010 345 1600 345.67 12/11/10 12.619 22.965 8.235 -17.158 7.000 1391.631 424.169 0.000 22.965 1391.631 0 2010 345 1700 345.71 12/11/10 12.619 22.963 8.226 -16.458 6.999 1391.633 424.170 -0.002 22.963 1391.633 0 2010 345 1800 345.75 12/11/10 12.625 22.958 8.239 -15.62 6.998 1391.638 424.171 -0.005 22.958 1391.638 0 2010 345 1900 345.79 12/11/10 12.631 22.961 8.188 -14.857 6.999 1391.635 424.170 0.003 22.961 1391.635 0 2010 345 2000 345.83 12/11/10 12.638 22.967 8.123 -14.231 7.000 1391.629 424.169 0.006 22.967 1391.629 0 2010 345 2100 345.88 12/11/10 12.638 22.97 8.167 -14.107 7.001 1391.626 424.168 0.003 22.97 1391.626 0 2010 345 2200 345.92 12/11/10 12.638 22.967 8.128 -14.405 7.000 1391.629 424.169 -0.003 22.967 1391.629 0 2010 345 2300 345.96 12/11/10 12.625 22.975 8.179 -15.444 7.003 1391.621 424.166 0.008 22.975 1391.621 0 2010 346 0 346.00 12/12/10 12.626 22.967 8.222 -16.672 7.000 1391.629 424.169 -0.008 22.967 1391.629 0 2010 346 100 346.04 12/12/10 12.613 22.965 8.171 -17.792 7.000 1391.631 424.169 -0.002 22.965 1391.631 0 2010 346 200 346.08 12/12/10 12.607 22.969 8.181 -18.78 7.001 1391.627 424.168 0.004 22.969 1391.627 0 2010 346 300 346.13 12/12/10 12.594 22.967 8.186 -19.715 7.000 1391.629 424.169 -0.002 22.967 1391.629 0 2010 346 400 346.17 12/12/10 12.587 22.97 8.167 -20.471 7.001 1391.626 424.168 0.003 22.97 1391.626 0 2010 346 500 346.21 12/12/10 12.574 22.973 8.153 -21.091 7.002 1391.623 424.167 0.003 22.973 1391.623 0 2010 346 600 346.25 12/12/10 12.567 22.967 8.2 -21.661 7.000 1391.629 424.169 -0.006 22.967 1391.629 0 2010 346 700 346.29 12/12/10 12.561 22.971 8.132 -22.21 7.002 1391.625 424.167 0.004 22.971 1391.625 0 2010 346 800 346.33 12/12/10 12.554 22.974 8.142 -22.733 7.002 1391.622 424.167 0.003 22.974 1391.622 0 2010 346 900 346.38 12/12/10 12.547 22.972 8.079 -23.407 7.002 1391.624 424.167 -0.002 22.972 1391.624 0 2010 346 1000 346.42 12/12/10 12.541 22.977 8.108 -24.134 7.003 1391.619 424.166 0.005 22.977 1391.619 0 2010 346 1100 346.46 12/12/10 12.529 22.972 8.108 -24.917 7.002 1391.624 424.167 -0.005 22.972 1391.624 0 2010 346 1200 346.50 12/12/10 12.516 22.974 8.142 -25.647 7.002 1391.622 424.167 0.002 22.974 1391.622 0 2010 346 1300 346.54 12/12/10 12.516 22.973 8.108 -26.283 7.002 1391.623 424.167 -0.001 22.973 1391.623 0 2010 346 1400 346.58 12/12/10 12.503 22.971 8.194 -26.78 7.002 1391.625 424.167 -0.002 22.971 1391.625 0 2010 346 1500 346.63 12/12/10 12.51 22.973 8.122 -26.78 7.002 1391.623 424.167 0.002 22.973 1391.623 0 2010 346 1600 346.67 12/12/10 12.51 22.975 8.153 -25.757 7.003 1391.621 424.166 0.002 22.975 1391.621 0 2010 346 1700 346.71 12/12/10 12.561 22.972 8.174 -22.303 7.002 1391.624 424.167 -0.003 22.972 1391.624 0 2010 346 1800 346.75 12/12/10 12.587 22.969 8.108 -19.037 7.001 1391.627 424.168 -0.003 22.969 1391.627 0 2010 346 1900 346.79 12/12/10 12.6 22.967 8.163 -17.596 7.000 1391.629 424.169 -0.002 22.967 1391.629 0 2010 346 2000 346.83 12/12/10 12.625 22.967 8.13 -15.131 7.000 1391.629 424.169 0.000 22.967 1391.629 0 2010 346 2100 346.88 12/12/10 12.638 22.973 8.108 -12.798 7.002 1391.623 424.167 0.006 22.973 1391.623 0 2010 346 2200 346.92 12/12/10 12.637 22.972 8.128 -12.966 7.002 1391.624 424.167 -0.001 22.972 1391.624 0 2010 346 2300 346.96 12/12/10 12.625 22.965 8.245 -15.675 7.000 1391.631 424.169 -0.007 22.965 1391.631 0 2010 347 0 347.00 12/13/10 12.6 22.97 8.151 -18.984 7.001 1391.626 424.168 0.005 22.97 1391.626 0 2010 347 100 347.04 12/13/10 12.574 22.967 8.099 -21.854 7.000 1391.629 424.169 -0.003 22.967 1391.629 0 2010 347 200 347.08 12/13/10 12.555 22.97 8.159 -23.51 7.001 1391.626 424.168 0.003 22.97 1391.626 0 2010 347 300 347.13 12/13/10 12.536 22.966 8.082 -24.845 7.000 1391.630 424.169 -0.004 22.966 1391.630 0 2010 347 400 347.17 12/13/10 12.51 22.966 8.13 -26.132 7.000 1391.630 424.169 0.000 22.966 1391.630 0 2010 347 500 347.21 12/13/10 12.497 22.969 8.2 -27.247 7.001 1391.627 424.168 0.003 22.969 1391.627 0 2010 347 600 347.25 12/13/10 12.485 22.968 8.099 -27.92 7.001 1391.628 424.168 -0.001 22.968 1391.628 0 2010 347 700 347.29 12/13/10 12.472 22.965 8.117 -28.57 7.000 1391.631 424.169 -0.003 22.965 1391.631 0 2010 347 800 347.33 12/13/10 12.465 22.962 8.231 -29.361 6.999 1391.634 424.170 -0.003 22.962 1391.634 0 2010 347 900 347.38 12/13/10 12.452 22.967 8.155 -29.958 7.000 1391.629 424.169 0.005 22.967 1391.629 0 2010 347 1000 347.42 12/13/10 12.445 22.967 8.186 -30.611 7.000 1391.629 424.169 0.000 22.967 1391.629 0 2010 347 1100 347.46 12/13/10 12.432 22.969 8.167 -31.28 7.001 1391.627 424.168 0.002 22.969 1391.627 0 2010 347 1200 347.50 12/13/10 12.426 22.97 8.245 -32.008 7.001 1391.626 424.168 0.001 22.97 1391.626 0 2010 347 1300 347.54 12/13/10 12.406 22.971 8.114 -32.612 7.002 1391.625 424.167 0.001 22.971 1391.625 0 2010 347 1400 347.58 12/13/10 12.406 22.965 8.117 -33.134 7.000 1391.631 424.169 -0.006 22.965 1391.631 0 2010 347 1500 347.63 12/13/10 12.406 22.966 8.108 -33.134 7.000 1391.630 424.169 0.001 22.966 1391.630 0 2010 347 1600 347.67 12/13/10 12.432 22.97 8.124 -31.322 7.001 1391.626 424.168 0.004 22.97 1391.626 0 2010 347 1700 347.71 12/13/10 12.517 22.969 8.155 -25.422 7.001 1391.627 424.168 -0.001 22.969 1391.627 0 2010 347 1800 347.75 12/13/10 12.574 22.967 8.136 -19.953 7.000 1391.629 424.169 -0.002 22.967 1391.629 0 2010 347 1900 347.79 12/13/10 12.594 22.96 8.194 -17.788 6.998 1391.636 424.171 -0.007 22.96 1391.636 0 2010 347 2000 347.83 12/13/10 12.618 22.967 8.202 -14.927 7.000 1391.629 424.169 0.007 22.967 1391.629 0 2010 347 2100 347.88 12/13/10 12.643 22.974 8.103 -12.23 7.002 1391.622 424.167 0.007 22.974 1391.622 0 2010 347 2200 347.92 12/13/10 12.649 22.969 8.167 -11.394 7.001 1391.627 424.168 -0.005 22.969 1391.627 0 2010 347 2300 347.96 12/13/10 12.636 22.965 8.196 -12.799 7.000 1391.631 424.169 -0.004 22.965 1391.631 0 2010 348 0 348.00 12/14/10 12.631 22.967 8.144 -14.181 7.000 1391.629 424.169 0.002 22.967 1391.629 0 2010 348 100 348.04 12/14/10 12.625 22.966 8.163 -15.418 7.000 1391.630 424.169 -0.001 22.966 1391.630 0 2010 348 200 348.08 12/14/10 12.605 22.966 8.155 -17.35 7.000 1391.630 424.169 0.000 22.966 1391.630 0 2010 348 300 348.13 12/14/10 12.593 22.963 8.06 -19.243 6.999 1391.633 424.170 -0.003 22.963 1391.633 0 2010 348 400 348.17 12/14/10 12.587 22.97 8.151 -19.805 7.001 1391.626 424.168 0.007 22.97 1391.626 0 2010 348 500 348.21 12/14/10 12.587 22.969 8.157 -19.566 7.001 1391.627 424.168 -0.001 22.969 1391.627 0 2010 348 600 348.25 12/14/10 12.574 22.966 8.133 -19.985 7.000 1391.630 424.169 -0.003 22.966 1391.630 0 2010 348 700 348.29 12/14/10 12.567 22.962 8.175 -20.966 6.999 1391.634 424.170 -0.004 22.962 1391.634 0 2010 348 800 348.33 12/14/10 12.561 22.966 8.192 -21.821 7.000 1391.630 424.169 0.004 22.966 1391.630 0 2010 348 900 348.38 12/14/10 12.554 22.968 8.167 -22.111 7.001 1391.628 424.168 0.002 22.968 1391.628 0 2010 348 1000 348.42 12/14/10 12.561 22.969 8.13 -21.247 7.001 1391.627 424.168 0.001 22.969 1391.627 0 2010 348 1100 348.46 12/14/10 12.574 22.966 8.114 -19.834 7.000 1391.630 424.169 -0.003 22.966 1391.630 0 2010 348 1200 348.50 12/14/10 12.58 22.964 8.208 -18.634 6.999 1391.632 424.170 -0.002 22.964 1391.632 0 2010 348 1300 348.54 12/14/10 12.593 22.962 8.159 -17.679 6.999 1391.634 424.170 -0.002 22.962 1391.634 0 2010 348 1400 348.58 12/14/10 12.599 22.964 8.136 -16.968 6.999 1391.632 424.170 0.002 22.964 1391.632 0 2010 348 1500 348.63 12/14/10 12.598 22.968 8.196 -16.431 7.001 1391.628 424.168 0.004 22.968 1391.628 0 2010 348 1600 348.67 12/14/10 12.611 22.968 8.163 -15.515 7.001 1391.628 424.168 0.000 22.968 1391.628 0 2010 348 1700 348.71 12/14/10 12.625 22.964 8.146 -13.688 6.999 1391.632 424.170 -0.004 22.964 1391.632 0 2010 348 1800 348.75 12/14/10 12.649 22.96 8.146 -11.186 6.998 1391.636 424.171 -0.004 22.96 1391.636 0 2010 348 1900 348.79 12/14/10 12.655 22.961 8.175 -10.054 6.999 1391.635 424.170 0.001 22.961 1391.635 0 2010 348 2000 348.83 12/14/10 12.674 22.962 8.134 -7.8598 6.999 1391.634 424.170 0.001 22.962 1391.634 0 2010 348 2100 348.88 12/14/10 12.68 22.965 8.136 -6.0031 7.000 1391.631 424.169 0.003 22.965 1391.631 0 2010 348 2200 348.92 12/14/10 12.681 22.962 8.207 -6.5982 6.999 1391.634 424.170 -0.003 22.962 1391.634 0 2010 348 2300 348.96 12/14/10 12.674 22.964 8.155 -8.8196 6.999 1391.632 424.170 0.002 22.964 1391.632 0 2010 349 0 349.00 12/15/10 12.655 22.959 8.175 -10.666 6.998 1391.637 424.171 -0.005 22.959 1391.637 0 2010 349 100 349.04 12/15/10 12.649 22.967 8.218 -11.882 7.000 1391.629 424.169 0.008 22.967 1391.629 0 2010 349 200 349.08 12/15/10 12.636 22.965 8.226 -12.942 7.000 1391.631 424.169 -0.002 22.965 1391.631 0 2010 349 300 349.13 12/15/10 12.63 22.965 8.107 -13.984 7.000 1391.631 424.169 0.000 22.965 1391.631 0 2010 349 400 349.17 12/15/10 12.624 22.967 8.196 -14.555 7.000 1391.629 424.169 0.002 22.967 1391.629 0 2010 349 500 349.21 12/15/10 12.618 22.963 8.306 -14.933 6.999 1391.633 424.170 -0.004 22.963 1391.633 0 2010 349 600 349.25 12/15/10 12.611 22.964 8.196 -15.339 6.999 1391.632 424.170 0.001 22.964 1391.632 0 2010 349 700 349.29 12/15/10 12.611 22.966 8.099 -15.854 7.000 1391.630 424.169 0.002 22.966 1391.630 0 2010 349 800 349.33 12/15/10 12.605 22.968 8.254 -16.378 7.001 1391.628 424.168 0.002 22.968 1391.628 0 2010 349 900 349.38 12/15/10 12.605 22.965 8.172 -16.114 7.000 1391.631 424.169 -0.003 22.965 1391.631 0 2010 349 1000 349.42 12/15/10 12.611 22.966 8.099 -15.517 7.000 1391.630 424.169 0.001 22.966 1391.630 0 2010 349 1100 349.46 12/15/10 12.605 22.964 8.137 -15.546 6.999 1391.632 424.170 -0.002 22.964 1391.632 0 2010 349 1200 349.50 12/15/10 12.605 22.966 8.226 -15.622 7.000 1391.630 424.169 0.002 22.966 1391.630 0 2010 349 1300 349.54 12/15/10 12.611 22.966 8.155 -15.289 7.000 1391.630 424.169 0.000 22.966 1391.630 0 2010 349 1400 349.58 12/15/10 12.611 22.968 8.181 -15.161 7.001 1391.628 424.168 0.002 22.968 1391.628 0 2010 349 1500 349.63 12/15/10 12.611 22.971 8.142 -14.908 7.002 1391.625 424.167 0.003 22.971 1391.625 0 2010 349 1600 349.67 12/15/10 12.618 22.97 8.159 -14.206 7.001 1391.626 424.168 -0.001 22.97 1391.626 0 2010 349 1700 349.71 12/15/10 12.623 22.966 8.265 -12.536 7.000 1391.630 424.169 -0.004 22.966 1391.630 0 2010 349 1800 349.75 12/15/10 12.649 22.969 8.248 -10.346 7.001 1391.627 424.168 0.003 22.969 1391.627 0 2010 349 1900 349.79 12/15/10 12.661 22.973 8.166 -8.7524 7.002 1391.623 424.167 0.004 22.973 1391.623 0 2010 349 2000 349.83 12/15/10 12.68 22.972 8.097 -6.2115 7.002 1391.624 424.167 -0.001 22.972 1391.624 0 2010 349 2100 349.88 12/15/10 12.68 22.967 8.181 -5.4987 7.000 1391.629 424.169 -0.005 22.967 1391.629 0 2010 349 2200 349.92 12/15/10 12.68 22.975 8.202 -6.0914 7.003 1391.621 424.166 0.008 22.975 1391.621 0 2010 349 2300 349.96 12/15/10 12.673 22.978 8.219 -7.1288 7.004 1391.618 424.165 0.003 22.978 1391.618 0 2010 350 0 350.00 12/16/10 12.667 22.974 8.202 -8.6442 7.002 1391.622 424.167 -0.004 22.974 1391.622 0 2010 350 100 350.04 12/16/10 12.661 22.975 8.142 -9.9475 7.003 1391.621 424.166 0.001 22.975 1391.621 0 2010 350 200 350.08 12/16/10 12.642 22.976 8.165 -10.8 7.003 1391.620 424.166 0.001 22.976 1391.620 0 2010 350 300 350.13 12/16/10 12.642 22.978 8.134 -11.58 7.004 1391.618 424.165 0.002 22.978 1391.618 0 2010 350 400 350.17 12/16/10 12.636 22.979 8.106 -12.021 7.004 1391.617 424.165 0.001 22.979 1391.617 0 2010 350 500 350.21 12/16/10 12.629 22.976 8.214 -12.042 7.003 1391.620 424.166 -0.003 22.976 1391.620 0 2010 350 600 350.25 12/16/10 12.636 22.975 8.202 -12.02 7.003 1391.621 424.166 -0.001 22.975 1391.621 0 2010 350 700 350.29 12/16/10 12.629 22.983 8.214 -12.419 7.005 1391.613 424.164 0.008 22.983 1391.613 0 2010 350 800 350.33 12/16/10 12.623 22.983 8.069 -13.062 7.005 1391.613 424.164 0.000 22.983 1391.613 0 2010 350 900 350.38 12/16/10 12.617 22.979 8.126 -13.764 7.004 1391.617 424.165 -0.004 22.979 1391.617 0 2010 350 1000 350.42 12/16/10 12.611 22.975 8.196 -14.38 7.003 1391.621 424.166 -0.004 22.975 1391.621 0 2010 350 1100 350.46 12/16/10 12.611 22.979 8.208 -14.58 7.004 1391.617 424.165 0.004 22.979 1391.617 0 2010 350 1200 350.50 12/16/10 12.611 22.98 8.122 -14.681 7.004 1391.616 424.165 0.001 22.98 1391.616 0 2010 350 1300 350.54 12/16/10 12.598 22.979 8.155 -15.086 7.004 1391.617 424.165 -0.001 22.979 1391.617 0 2010 350 1400 350.58 12/16/10 12.598 22.986 8.162 -15.908 7.006 1391.610 424.163 0.007 22.986 1391.610 0 2010 350 1500 350.63 12/16/10 12.592 22.983 8.162 -16.914 7.005 1391.613 424.164 -0.003 22.983 1391.613 0 2010 350 1600 350.67 12/16/10 12.591 22.985 8.133 -16.618 7.006 1391.611 424.163 0.002 22.985 1391.611 0 2010 350 1700 350.71 12/16/10 12.611 22.985 8.122 -14.031 7.006 1391.611 424.163 0.000 22.985 1391.611 0 2010 350 1800 350.75 12/16/10 12.636 22.983 8.211 -9.6967 7.005 1391.613 424.164 -0.002 22.983 1391.613 0 2010 350 1900 350.79 12/16/10 12.654 22.981 8.167 -7.6658 7.005 1391.615 424.164 -0.002 22.981 1391.615 0 2010 350 2000 350.83 12/16/10 12.673 22.981 8.122 -5.348 7.005 1391.615 424.164 0.000 22.981 1391.615 0 2010 350 2100 350.88 12/16/10 12.679 22.988 8.182 -3.6376 7.007 1391.608 424.162 0.007 22.988 1391.608 0 2010 350 2200 350.92 12/16/10 12.673 22.988 8.196 -5.1203 7.007 1391.608 424.162 0.000 22.988 1391.608 0 2010 350 2300 350.96 12/16/10 12.667 22.988 8.212 -7.5385 7.007 1391.608 424.162 0.000 22.988 1391.608 0 2010 351 0 351.00 12/17/10 12.655 22.983 8.111 -9.4595 7.005 1391.613 424.164 -0.005 22.983 1391.613 0 2010 351 100 351.04 12/17/10 12.642 22.988 8.128 -10.17 7.007 1391.608 424.162 0.005 22.988 1391.608 0 2010 351 200 351.08 12/17/10 12.649 22.989 8.128 -10.438 7.007 1391.607 424.162 0.001 22.989 1391.607 0 2010 351 300 351.13 12/17/10 12.636 22.986 8.188 -10.551 7.006 1391.610 424.163 -0.003 22.986 1391.610 0 2010 351 400 351.17 12/17/10 12.642 22.98 8.182 -10.641 7.004 1391.616 424.165 -0.006 22.98 1391.616 0 2010 351 500 351.21 12/17/10 12.629 22.986 8.137 -10.914 7.006 1391.610 424.163 0.006 22.986 1391.610 0 2010 351 600 351.25 12/17/10 12.629 22.99 8.123 -11.349 7.007 1391.606 424.162 0.004 22.99 1391.606 0 2010 351 700 351.29 12/17/10 12.623 22.987 8.214 -11.743 7.006 1391.609 424.163 -0.003 22.987 1391.609 0 2010 351 800 351.33 12/17/10 12.623 22.993 8.183 -12.021 7.008 1391.603 424.161 0.006 22.993 1391.603 0 2010 351 900 351.38 12/17/10 12.622 22.991 8.218 -12.16 7.008 1391.605 424.161 -0.002 22.991 1391.605 0 2010 351 1000 351.42 12/17/10 12.623 22.992 8.237 -12.254 7.008 1391.604 424.161 0.001 22.992 1391.604 0 2010 351 1100 351.46 12/17/10 12.623 22.988 8.132 -12.301 7.007 1391.608 424.162 -0.004 22.988 1391.608 0 2010 351 1200 351.50 12/17/10 12.616 22.991 8.139 -12.395 7.008 1391.605 424.161 0.003 22.991 1391.605 0 2010 351 1300 351.54 12/17/10 12.616 22.993 8.139 -12.561 7.008 1391.603 424.161 0.002 22.993 1391.603 0 2010 351 1400 351.58 12/17/10 12.617 22.997 8.093 -12.656 7.009 1391.599 424.160 0.004 22.997 1391.599 0 2010 351 1500 351.63 12/17/10 12.616 22.992 8.175 -12.656 7.008 1391.604 424.161 -0.005 22.992 1391.604 0 2010 351 1600 351.67 12/17/10 12.616 22.996 8.197 -12.136 7.009 1391.600 424.160 0.004 22.996 1391.600 0 2010 351 1700 351.71 12/17/10 12.622 22.99 8.167 -11.073 7.007 1391.606 424.162 -0.006 22.99 1391.606 0 2010 351 1800 351.75 12/17/10 12.636 22.992 8.175 -10.28 7.008 1391.604 424.161 0.002 22.992 1391.604 0 2010 351 1900 351.79 12/17/10 12.642 22.995 8.271 -9.5444 7.009 1391.601 424.160 0.003 22.995 1391.601 0 2010 351 2000 351.83 12/17/10 12.641 22.988 8.167 -8.7317 7.007 1391.608 424.162 -0.007 22.988 1391.608 0 2010 351 2100 351.88 12/17/10 12.641 22.995 8.271 -8.8635 7.009 1391.601 424.160 0.007 22.995 1391.601 0 2010 351 2200 351.92 12/17/10 12.64 22.996 8.21 -9.1497 7.009 1391.600 424.160 0.001 22.996 1391.600 0 2010 351 2300 351.96 12/17/10 12.634 22.994 8.146 -9.8128 7.009 1391.602 424.160 -0.002 22.994 1391.602 0 2010 352 0 352.00 12/18/10 12.629 22.995 8.176 -10.688 7.009 1391.601 424.160 0.001 22.995 1391.601 0 2010 352 100 352.04 12/18/10 12.629 22.997 8.173 -11.303 7.009 1391.599 424.160 0.002 22.997 1391.599 0 2010 352 200 352.08 12/18/10 12.629 22.992 8.089 -11.465 7.008 1391.604 424.161 -0.005 22.992 1391.604 0 2010 352 300 352.13 12/18/10 12.623 22.993 8.193 -11.395 7.008 1391.603 424.161 0.001 22.993 1391.603 0 2010 352 400 352.17 12/18/10 12.629 22.997 8.175 -11.188 7.009 1391.599 424.160 0.004 22.997 1391.599 0 2010 352 500 352.21 12/18/10 12.622 22.997 8.147 -11.005 7.009 1391.599 424.160 0.000 22.997 1391.599 0 2010 352 600 352.25 12/18/10 12.623 23 8.21 -10.822 7.010 1391.596 424.159 0.003 23 1391.596 0 2010 352 700 352.29 12/18/10 12.623 22.995 8.271 -10.709 7.009 1391.601 424.160 -0.005 22.995 1391.601 0 2010 352 800 352.33 12/18/10 12.622 22.993 8.197 -10.64 7.008 1391.603 424.161 -0.002 22.993 1391.603 0 2010 352 900 352.38 12/18/10 12.629 22.998 8.186 -10.573 7.010 1391.598 424.159 0.005 22.998 1391.598 0 2010 352 1000 352.42 12/18/10 12.622 22.995 8.147 -10.529 7.009 1391.601 424.160 -0.003 22.995 1391.601 0 2010 352 1100 352.46 12/18/10 12.629 22.996 8.22 -10.483 7.009 1391.600 424.160 0.001 22.996 1391.600 0 2010 352 1200 352.50 12/18/10 12.629 22.998 8.193 -10.484 7.010 1391.598 424.159 0.002 22.998 1391.598 0 2010 352 1300 352.54 12/18/10 12.629 22.997 8.227 -10.551 7.009 1391.599 424.160 -0.001 22.997 1391.599 0 2010 352 1400 352.58 12/18/10 12.623 22.999 8.187 -10.641 7.010 1391.597 424.159 0.002 22.999 1391.597 0 2010 352 1500 352.63 12/18/10 12.629 23 8.106 -10.64 7.010 1391.596 424.159 0.001 23 1391.596 0 2010 352 1600 352.67 12/18/10 12.629 22.999 8.136 -10.303 7.010 1391.597 424.159 -0.001 22.999 1391.597 0 2010 352 1700 352.71 12/18/10 12.636 22.996 8.21 -9.367 7.009 1391.600 424.160 -0.003 22.996 1391.600 0 2010 352 1800 352.75 12/18/10 12.634 22.998 8.106 -8.3601 7.010 1391.598 424.159 0.002 22.998 1391.598 0 2010 352 1900 352.79 12/18/10 12.647 22.996 8.202 -7.2997 7.009 1391.600 424.160 -0.002 22.996 1391.600 0 2010 352 2000 352.83 12/18/10 12.647 22.996 8.124 -6.8066 7.009 1391.600 424.160 0.000 22.996 1391.600 0 2010 352 2100 352.88 12/18/10 12.647 22.997 8.193 -6.679 7.009 1391.599 424.160 0.001 22.997 1391.599 0 2010 352 2200 352.92 12/18/10 12.647 23 8.12 -7.1279 7.010 1391.596 424.159 0.003 23 1391.596 0 2010 352 2300 352.96 12/18/10 12.64 23 8.125 -8.2513 7.010 1391.596 424.159 0.000 23 1391.596 0 2010 353 0 353.00 12/19/10 12.635 22.999 8.142 -9.6361 7.010 1391.597 424.159 -0.001 22.999 1391.597 0 2010 353 100 353.04 12/19/10 12.622 23.001 8.235 -10.643 7.011 1391.595 424.158 0.002 23.001 1391.595 0 2010 353 200 353.08 12/19/10 12.622 23 8.099 -11.442 7.010 1391.596 424.159 -0.001 23 1391.596 0 2010 353 300 353.13 12/19/10 12.609 23.006 8.158 -12.419 7.012 1391.590 424.157 0.006 23.006 1391.590 0 2010 353 400 353.17 12/19/10 12.61 23.004 8.125 -13.038 7.012 1391.592 424.157 -0.002 23.004 1391.592 0 2010 353 500 353.21 12/19/10 12.596 23.005 8.188 -13.062 7.012 1391.591 424.157 0.001 23.005 1391.591 0 2010 353 600 353.25 12/19/10 12.596 23.004 8.229 -12.99 7.012 1391.592 424.157 -0.001 23.004 1391.592 0 2010 353 700 353.29 12/19/10 12.596 23.004 8.162 -12.942 7.012 1391.592 424.157 0.000 23.004 1391.592 0 2010 353 800 353.33 12/19/10 12.596 23.006 8.171 -12.966 7.012 1391.590 424.157 0.002 23.006 1391.590 0 2010 353 900 353.38 12/19/10 12.596 23.006 8.114 -12.966 7.012 1391.590 424.157 0.000 23.006 1391.590 0 2010 353 1000 353.42 12/19/10 12.597 23.003 8.051 -13.158 7.011 1391.593 424.158 -0.003 23.003 1391.593 0 2010 353 1100 353.46 12/19/10 12.591 23.002 8.182 -14.009 7.011 1391.594 424.158 -0.001 23.002 1391.594 0 2010 353 1200 353.50 12/19/10 12.578 23.007 8.162 -14.857 7.013 1391.589 424.156 0.005 23.007 1391.589 0 2010 353 1300 353.54 12/19/10 12.572 23.012 8.14 -15.754 7.014 1391.584 424.155 0.005 23.012 1391.584 0 2010 353 1400 353.58 12/19/10 12.565 23.011 8.192 -16.806 7.014 1391.585 424.155 -0.001 23.011 1391.585 0 2010 353 1500 353.63 12/19/10 12.566 23.013 8.144 -16.887 7.014 1391.583 424.155 0.002 23.013 1391.583 0 2010 353 1600 353.67 12/19/10 12.572 23.016 8.118 -15.26 7.015 1391.580 424.154 0.003 23.016 1391.580 0 2010 353 1700 353.71 12/19/10 12.591 23.007 8.124 -13.012 7.013 1391.589 424.156 -0.009 23.007 1391.589 0 2010 353 1800 353.75 12/19/10 12.616 23.012 8.147 -10.436 7.014 1391.584 424.155 0.005 23.012 1391.584 0 2010 353 1900 353.79 12/19/10 12.628 23.012 8.201 -8.7751 7.014 1391.584 424.155 0.000 23.012 1391.584 0 2010 353 2000 353.83 12/19/10 12.634 23.011 8.152 -7.6228 7.014 1391.585 424.155 -0.001 23.011 1391.585 0 2010 353 2100 353.88 12/19/10 12.64 23.012 8.153 -6.5307 7.014 1391.584 424.155 0.001 23.012 1391.584 0 2010 353 2200 353.92 12/19/10 12.64 23.015 8.131 -6.4297 7.015 1391.581 424.154 0.003 23.015 1391.581 0 2010 353 2300 353.96 12/19/10 12.634 23.015 8.182 -7.9257 7.015 1391.581 424.154 0.000 23.015 1391.581 0 2010 354 0 354.00 12/20/10 12.622 23.012 8.185 -10.418 7.014 1391.584 424.155 -0.003 23.012 1391.584 0 2010 354 100 354.04 12/20/10 12.597 23.015 8.179 -13.183 7.015 1391.581 424.154 0.003 23.015 1391.581 0 2010 354 200 354.08 12/20/10 12.585 23.018 8.101 -14.933 7.016 1391.578 424.153 0.003 23.018 1391.578 0 2010 354 300 354.13 12/20/10 12.572 23.012 8.151 -15.857 7.014 1391.584 424.155 -0.006 23.012 1391.584 0 2010 354 400 354.17 12/20/10 12.565 23.015 8.147 -16.699 7.015 1391.581 424.154 0.003 23.015 1391.581 0 2010 354 500 354.21 12/20/10 12.559 23.016 8.201 -17.736 7.015 1391.580 424.154 0.001 23.016 1391.580 0 2010 354 600 354.25 12/20/10 12.54 23.023 8.147 -19.128 7.017 1391.573 424.152 0.007 23.023 1391.573 0 2010 354 700 354.29 12/20/10 12.527 23.018 8.128 -20.471 7.016 1391.578 424.153 -0.005 23.018 1391.578 0 2010 354 800 354.33 12/20/10 12.514 23.019 8.128 -21.629 7.016 1391.577 424.153 0.001 23.019 1391.577 0 2010 354 900 354.38 12/20/10 12.508 23.016 8.152 -22.57 7.015 1391.580 424.154 -0.003 23.016 1391.580 0 2010 354 1000 354.42 12/20/10 12.501 23.017 8.133 -23.169 7.016 1391.579 424.153 0.001 23.017 1391.579 0 2010 354 1100 354.46 12/20/10 12.494 23.015 8.126 -23.407 7.015 1391.581 424.154 -0.002 23.015 1391.581 0 2010 354 1200 354.50 12/20/10 12.501 23.022 8.122 -22.502 7.017 1391.574 424.152 0.007 23.022 1391.574 0 2010 354 1300 354.54 12/20/10 12.521 23.014 8.192 -20.105 7.015 1391.582 424.154 -0.008 23.014 1391.582 0 2010 354 1400 354.58 12/20/10 12.541 23.012 8.131 -17.872 7.014 1391.584 424.155 -0.002 23.012 1391.584 0 2010 354 1500 354.63 12/20/10 12.559 23.022 8.122 -16.219 7.017 1391.574 424.152 0.010 23.022 1391.574 0 2010 354 1600 354.67 12/20/10 12.565 23.025 8.168 -14.554 7.018 1391.571 424.151 0.003 23.025 1391.571 0 2010 354 1700 354.71 12/20/10 12.583 23.02 8.157 -12.869 7.016 1391.576 424.153 -0.005 23.02 1391.576 0 2010 354 1800 354.75 12/20/10 12.603 23.021 8.241 -11.141 7.017 1391.575 424.152 0.001 23.021 1391.575 0 2010 354 1900 354.79 12/20/10 12.609 23.016 8.163 -9.9215 7.015 1391.580 424.154 -0.005 23.016 1391.580 0 2010 354 2000 354.83 12/20/10 12.616 23.017 8.147 -9.2357 7.016 1391.579 424.153 0.001 23.017 1391.579 0 2010 354 2100 354.88 12/20/10 12.615 23.02 8.177 -8.9734 7.016 1391.576 424.153 0.003 23.02 1391.576 0 2010 354 2200 354.92 12/20/10 12.615 23.017 8.06 -8.8415 7.016 1391.579 424.153 -0.003 23.017 1391.579 0 2010 354 2300 354.96 12/20/10 12.615 23.018 8.166 -8.9074 7.016 1391.578 424.153 0.001 23.018 1391.578 0 2010 355 0 355.00 12/21/10 12.621 23.015 8.179 -8.8196 7.015 1391.581 424.154 -0.003 23.015 1391.581 0 2010 355 100 355.04 12/21/10 12.621 23.014 8.151 -8.6223 7.015 1391.582 424.154 -0.001 23.014 1391.582 0 2010 355 200 355.08 12/21/10 12.627 23.021 8.142 -8.382 7.017 1391.575 424.152 0.007 23.021 1391.575 0 2010 355 300 355.13 12/21/10 12.627 23.021 8.197 -8.0991 7.017 1391.575 424.152 0.000 23.021 1391.575 0 2010 355 400 355.17 12/21/10 12.627 23.021 8.105 -7.7524 7.017 1391.575 424.152 0.000 23.021 1391.575 0 2010 355 500 355.21 12/21/10 12.627 23.018 8.056 -7.4718 7.016 1391.578 424.153 -0.003 23.018 1391.578 0 2010 355 600 355.25 12/21/10 12.627 23.017 8.19 -7.1493 7.016 1391.579 424.153 -0.001 23.017 1391.579 0 2010 355 700 355.29 12/21/10 12.635 23.018 8.091 -6.8708 7.016 1391.578 424.153 0.001 23.018 1391.578 0 2010 355 800 355.33 12/21/10 12.634 23.021 8.113 -6.5741 7.017 1391.575 424.152 0.003 23.021 1391.575 0 2010 355 900 355.38 12/21/10 12.634 23.022 8.147 -6.3219 7.017 1391.574 424.152 0.001 23.022 1391.574 0 2010 355 1000 355.42 12/21/10 12.634 23.027 8.155 -6.1101 7.019 1391.569 424.150 0.005 23.027 1391.569 0 2010 355 1100 355.46 12/21/10 12.641 23.026 8.194 -5.8991 7.018 1391.570 424.151 -0.001 23.026 1391.570 0 2010 355 1200 355.50 12/21/10 12.64 23.024 8.177 -5.7524 7.018 1391.572 424.151 -0.002 23.024 1391.572 0 2010 355 1300 355.54 12/21/10 12.64 23.025 8.243 -5.6678 7.018 1391.571 424.151 0.001 23.025 1391.571 0 2010 355 1400 355.58 12/21/10 12.64 23.03 8.183 -5.6256 7.020 1391.566 424.149 0.005 23.03 1391.566 0 2010 355 1500 355.63 12/21/10 12.64 23.03 8.137 -5.6678 7.020 1391.566 424.149 0.000 23.03 1391.566 0 2010 355 1600 355.67 12/21/10 12.64 23.033 8.178 -5.2668 7.020 1391.563 424.149 0.003 23.033 1391.563 0 2010 355 1700 355.71 12/21/10 12.646 23.033 8.188 -3.8456 7.020 1391.563 424.149 0.000 23.033 1391.563 0 2010 355 1800 355.75 12/21/10 12.652 23.029 8.166 -2.2043 7.019 1391.567 424.150 -0.004 23.029 1391.567 0 2010 355 1900 355.79 12/21/10 12.659 23.031 8.177 -0.92314 7.020 1391.565 424.149 0.002 23.031 1391.565 0 2010 355 2000 355.83 12/21/10 12.673 23.031 8.177 -0.18185 7.020 1391.565 424.149 0.000 23.031 1391.565 0 2010 355 2100 355.88 12/21/10 12.666 23.039 8.124 -0.22339 7.022 1391.557 424.147 0.008 23.039 1391.557 0 2010 355 2200 355.92 12/21/10 12.666 23.039 8.187 -0.7416 7.022 1391.557 424.147 0.000 23.039 1391.557 0 2010 355 2300 355.96 12/21/10 12.66 23.04 8.206 -1.6898 7.023 1391.556 424.146 0.001 23.04 1391.556 0 2010 356 0 356.00 12/22/10 12.652 23.041 8.106 -2.4124 7.023 1391.555 424.146 0.001 23.041 1391.555 0 2010 356 100 356.04 12/22/10 12.653 23.045 8.116 -2.745 7.024 1391.551 424.145 0.004 23.045 1391.551 0 2010 356 200 356.08 12/22/10 12.653 23.043 8.169 -2.9323 7.024 1391.553 424.145 -0.002 23.043 1391.553 0 2010 356 300 356.13 12/22/10 12.646 23.044 8.183 -3.1613 7.024 1391.552 424.145 0.001 23.044 1391.552 0 2010 356 400 356.17 12/22/10 12.645 23.046 8.129 -3.4107 7.024 1391.550 424.145 0.002 23.046 1391.550 0 2010 356 500 356.21 12/22/10 12.646 23.049 8.163 -3.6176 7.025 1391.547 424.144 0.003 23.049 1391.547 0 2010 356 600 356.25 12/22/10 12.646 23.045 8.19 -3.8278 7.024 1391.551 424.145 -0.004 23.045 1391.551 0 2010 356 700 356.29 12/22/10 12.646 23.049 8.153 -4.0147 7.025 1391.547 424.144 0.004 23.049 1391.547 0 2010 356 800 356.33 12/22/10 12.64 23.052 8.253 -4.1387 7.026 1391.544 424.143 0.003 23.052 1391.544 0 2010 356 900 356.38 12/22/10 12.64 23.052 8.175 -4.2836 7.026 1391.544 424.143 0.000 23.052 1391.544 0 2010 356 1000 356.42 12/22/10 12.639 23.05 8.151 -4.4501 7.026 1391.546 424.143 -0.002 23.05 1391.546 0 2010 356 1100 356.46 12/22/10 12.64 23.051 8.153 -4.8044 7.026 1391.545 424.143 0.001 23.051 1391.545 0 2010 356 1200 356.50 12/22/10 12.634 23.055 8.202 -5.5622 7.027 1391.541 424.142 0.004 23.055 1391.541 0 2010 356 1300 356.54 12/22/10 12.627 23.051 8.149 -6.3026 7.026 1391.545 424.143 -0.004 23.051 1391.545 0 2010 356 1400 356.58 12/22/10 12.627 23.055 8.174 -6.8555 7.027 1391.541 424.142 0.004 23.055 1391.541 0 2010 356 1500 356.63 12/22/10 12.621 23.056 8.21 -7.2354 7.027 1391.540 424.142 0.001 23.056 1391.540 0 2010 356 1600 356.67 12/22/10 12.621 23.056 8.095 -7.3427 7.027 1391.540 424.142 0.000 23.056 1391.540 0 2010 356 1700 356.71 12/22/10 12.621 23.056 8.149 -6.9136 7.027 1391.540 424.142 0.000 23.056 1391.540 0 2010 356 1800 356.75 12/22/10 12.627 23.052 8.068 -6.0892 7.026 1391.544 424.143 -0.004 23.052 1391.544 0 2010 356 1900 356.79 12/22/10 12.633 23.052 8.229 -4.6358 7.026 1391.544 424.143 0.000 23.052 1391.544 0 2010 356 2000 356.83 12/22/10 12.639 23.054 8.116 -3.5334 7.027 1391.542 424.142 0.002 23.054 1391.542 0 2010 356 2100 356.88 12/22/10 12.633 23.054 8.173 -3.6798 7.027 1391.542 424.142 0.000 23.054 1391.542 0 2010 356 2200 356.92 12/22/10 12.633 23.054 8.182 -4.2641 7.027 1391.542 424.142 0.000 23.054 1391.542 0 2010 356 2300 356.96 12/22/10 12.627 23.056 8.099 -5.2249 7.027 1391.540 424.142 0.002 23.056 1391.540 0 2010 357 0 357.00 12/23/10 12.627 23.055 8.173 -6.1106 7.027 1391.541 424.142 -0.001 23.055 1391.541 0 2010 357 100 357.04 12/23/10 12.621 23.057 8.137 -6.8123 7.028 1391.539 424.141 0.002 23.057 1391.539 0 2010 357 200 357.08 12/23/10 12.614 23.055 8.174 -7.2569 7.027 1391.541 424.142 -0.002 23.055 1391.541 0 2010 357 300 357.13 12/23/10 12.614 23.054 8.149 -7.6012 7.027 1391.542 424.142 -0.001 23.054 1391.542 0 2010 357 400 357.17 12/23/10 12.614 23.054 8.174 -7.8389 7.027 1391.542 424.142 0.000 23.054 1391.542 0 2010 357 500 357.21 12/23/10 12.607 23.053 8.116 -7.9472 7.027 1391.543 424.142 -0.001 23.053 1391.543 0 2010 357 600 357.25 12/23/10 12.607 23.055 8.157 -7.8822 7.027 1391.541 424.142 0.002 23.055 1391.541 0 2010 357 700 357.29 12/23/10 12.608 23.052 8.104 -7.8822 7.026 1391.544 424.143 -0.003 23.052 1391.544 0 2010 357 800 357.33 12/23/10 12.608 23.057 8.173 -7.9255 7.028 1391.539 424.141 0.005 23.057 1391.539 0 2010 357 900 357.38 12/23/10 12.608 23.055 8.152 -7.9689 7.027 1391.541 424.142 -0.002 23.055 1391.541 0 2010 357 1000 357.42 12/23/10 12.601 23.048 8.147 -8.0991 7.025 1391.548 424.144 -0.007 23.048 1391.548 0 2010 357 1100 357.46 12/23/10 12.601 23.05 8.122 -8.2295 7.026 1391.546 424.143 0.002 23.05 1391.546 0 2010 357 1200 357.50 12/23/10 12.595 23.053 8.163 -8.4038 7.027 1391.543 424.142 0.003 23.053 1391.543 0 2010 357 1300 357.54 12/23/10 12.601 23.053 8.151 -8.5348 7.027 1391.543 424.142 0.000 23.053 1391.543 0 2010 357 1400 357.58 12/23/10 12.595 23.055 8.075 -8.6223 7.027 1391.541 424.142 0.002 23.055 1391.541 0 2010 357 1500 357.63 12/23/10 12.601 23.054 8.167 -8.688 7.027 1391.542 424.142 -0.001 23.054 1391.542 0 2010 357 1600 357.67 12/23/10 12.602 23.054 8.22 -8.5785 7.027 1391.542 424.142 0.000 23.054 1391.542 0 2010 357 1700 357.71 12/23/10 12.601 23.056 8.14 -8.1425 7.027 1391.540 424.142 0.002 23.056 1391.540 0 2010 357 1800 357.75 12/23/10 12.601 23.05 8.183 -7.4934 7.026 1391.546 424.143 -0.006 23.05 1391.546 0 2010 357 1900 357.79 12/23/10 12.607 23.048 8.196 -7.0207 7.025 1391.548 424.144 -0.002 23.048 1391.548 0 2010 357 2000 357.83 12/23/10 12.607 23.05 8.175 -6.8503 7.026 1391.546 424.143 0.002 23.05 1391.546 0 2010 357 2100 357.88 12/23/10 12.608 23.049 8.224 -6.7441 7.025 1391.547 424.144 -0.001 23.049 1391.547 0 2010 357 2200 357.92 12/23/10 12.614 23.052 8.157 -6.7671 7.026 1391.544 424.143 0.003 23.052 1391.544 0 2010 357 2300 357.96 12/23/10 12.607 23.055 8.194 -7.1065 7.027 1391.541 424.142 0.003 23.055 1391.541 0 2010 358 0 358.00 12/24/10 12.601 23.053 8.153 -7.5796 7.027 1391.543 424.142 -0.002 23.053 1391.543 0 2010 358 100 358.04 12/24/10 12.601 23.051 8.217 -7.9472 7.026 1391.545 424.143 -0.002 23.051 1391.545 0 2010 358 200 358.08 12/24/10 12.601 23.05 8.118 -8.1425 7.026 1391.546 424.143 -0.001 23.05 1391.546 0 2010 358 300 358.13 12/24/10 12.601 23.05 8.167 -8.273 7.026 1391.546 424.143 0.000 23.05 1391.546 0 2010 358 400 358.17 12/24/10 12.601 23.049 8.202 -8.3384 7.025 1391.547 424.144 -0.001 23.049 1391.547 0 2010 358 500 358.21 12/24/10 12.594 23.055 8.163 -8.4693 7.027 1391.541 424.142 0.006 23.055 1391.541 0 2010 358 600 358.25 12/24/10 12.595 23.053 8.007 -8.6004 7.027 1391.543 424.142 -0.002 23.053 1391.543 0 2010 358 700 358.29 12/24/10 12.595 23.051 8.153 -8.7537 7.026 1391.545 424.143 -0.002 23.051 1391.545 0 2010 358 800 358.33 12/24/10 12.588 23.053 8.167 -8.8196 7.027 1391.543 424.142 0.002 23.053 1391.543 0 2010 358 900 358.38 12/24/10 12.595 23.054 8.095 -8.9294 7.027 1391.542 424.142 0.001 23.054 1391.542 0 2010 358 1000 358.42 12/24/10 12.589 23.055 8.147 -9.0615 7.027 1391.541 424.142 0.001 23.055 1391.541 0 2010 358 1100 358.46 12/24/10 12.589 23.054 8.153 -9.1497 7.027 1391.542 424.142 -0.001 23.054 1391.542 0 2010 358 1200 358.50 12/24/10 12.589 23.054 8.229 -9.2602 7.027 1391.542 424.142 0.000 23.054 1391.542 0 2010 358 1300 358.54 12/24/10 12.582 23.056 8.182 -9.3044 7.027 1391.540 424.142 0.002 23.056 1391.540 0 2010 358 1400 358.58 12/24/10 12.582 23.054 8.026 -9.3044 7.027 1391.542 424.142 -0.002 23.054 1391.542 0 2010 358 1500 358.63 12/24/10 12.589 23.056 8.188 -9.2381 7.027 1391.540 424.142 0.002 23.056 1391.540 0 2010 358 1600 358.67 12/24/10 12.589 23.057 8.128 -8.9294 7.028 1391.539 424.141 0.001 23.057 1391.539 0 2010 358 1700 358.71 12/24/10 12.589 23.054 8.052 -8.2295 7.027 1391.542 424.142 -0.003 23.054 1391.542 0 2010 358 1800 358.75 12/24/10 12.601 23.057 8.157 -7.4288 7.028 1391.539 424.141 0.003 23.057 1391.539 0 2010 358 1900 358.79 12/24/10 12.601 23.054 8.182 -7.0421 7.027 1391.542 424.142 -0.003 23.054 1391.542 0 2010 358 2000 358.83 12/24/10 12.601 23.054 8.188 -7.0421 7.027 1391.542 424.142 0.000 23.054 1391.542 0 2010 358 2100 358.88 12/24/10 12.601 23.059 8.118 -7.2352 7.028 1391.537 424.141 0.005 23.059 1391.537 0 2010 358 2200 358.92 12/24/10 12.594 23.057 8.172 -7.7524 7.028 1391.539 424.141 -0.002 23.057 1391.539 0 2010 358 2300 358.96 12/24/10 12.588 23.057 8.118 -8.6442 7.028 1391.539 424.141 0.000 23.057 1391.539 0 2010 359 0 359.00 12/25/10 12.576 23.054 8.132 -9.5475 7.027 1391.542 424.142 -0.003 23.054 1391.542 0 2010 359 100 359.04 12/25/10 12.576 23.056 8.245 -10.058 7.027 1391.540 424.142 0.002 23.056 1391.540 0 2010 359 200 359.08 12/25/10 12.57 23.055 8.201 -10.393 7.027 1391.541 424.142 -0.001 23.055 1391.541 0 2010 359 300 359.13 12/25/10 12.576 23.055 8.075 -10.595 7.027 1391.541 424.142 0.000 23.055 1391.541 0 2010 359 400 359.17 12/25/10 12.563 23.058 8.185 -10.913 7.028 1391.538 424.141 0.003 23.058 1391.538 0 2010 359 500 359.21 12/25/10 12.569 23.058 8.104 -11.349 7.028 1391.538 424.141 0.000 23.058 1391.538 0 2010 359 600 359.25 12/25/10 12.563 23.059 8.153 -11.742 7.028 1391.537 424.141 0.001 23.059 1391.537 0 2010 359 700 359.29 12/25/10 12.557 23.057 8.159 -11.904 7.028 1391.539 424.141 -0.002 23.057 1391.539 0 2010 359 800 359.33 12/25/10 12.556 23.059 8.07 -11.949 7.028 1391.537 424.141 0.002 23.059 1391.537 0 2010 359 900 359.38 12/25/10 12.556 23.058 8.192 -11.927 7.028 1391.538 424.141 -0.001 23.058 1391.538 0 2010 359 1000 359.42 12/25/10 12.556 23.057 8.122 -11.927 7.028 1391.539 424.141 -0.001 23.057 1391.539 0 2010 359 1100 359.46 12/25/10 12.556 23.055 8.071 -11.95 7.027 1391.541 424.142 -0.002 23.055 1391.541 0 2010 359 1200 359.50 12/25/10 12.55 23.057 8.16 -11.995 7.028 1391.539 424.141 0.002 23.057 1391.539 0 2010 359 1300 359.54 12/25/10 12.55 23.06 8.104 -12.113 7.029 1391.536 424.140 0.003 23.06 1391.536 0 2010 359 1400 359.58 12/25/10 12.55 23.057 8.188 -12.301 7.028 1391.539 424.141 -0.003 23.057 1391.539 0 2010 359 1500 359.63 12/25/10 12.556 23.056 8.081 -12.395 7.027 1391.540 424.142 -0.001 23.056 1391.540 0 2010 359 1600 359.67 12/25/10 12.55 23.061 8.159 -12.159 7.029 1391.535 424.140 0.005 23.061 1391.535 0 2010 359 1700 359.71 12/25/10 12.556 23.057 7.982 -11.188 7.028 1391.539 424.141 -0.004 23.057 1391.539 0 2010 359 1800 359.75 12/25/10 12.563 23.056 8.196 -9.8098 7.027 1391.540 424.142 -0.001 23.056 1391.540 0 2010 359 1900 359.79 12/25/10 12.582 23.053 8.188 -8.5345 7.027 1391.543 424.142 -0.003 23.053 1391.543 0 2010 359 2000 359.83 12/25/10 12.588 23.052 8.239 -7.3857 7.026 1391.544 424.143 -0.001 23.052 1391.544 0 2010 359 2100 359.88 12/25/10 12.588 23.057 8.182 -7.0207 7.028 1391.539 424.141 0.005 23.057 1391.539 0 2010 359 2200 359.92 12/25/10 12.588 23.059 8.172 -7.6228 7.028 1391.537 424.141 0.002 23.059 1391.537 0 2010 359 2300 359.96 12/25/10 12.575 23.05 8.235 -9.1497 7.026 1391.546 424.143 -0.009 23.05 1391.546 0 2010 360 0 360.00 12/26/10 12.563 23.053 8.22 -10.824 7.027 1391.543 424.142 0.003 23.053 1391.543 0 2010 360 100 360.04 12/26/10 12.556 23.054 8.14 -12.138 7.027 1391.542 424.142 0.001 23.054 1391.542 0 2010 360 200 360.08 12/26/10 12.543 23.056 8.14 -13.038 7.027 1391.540 424.142 0.002 23.056 1391.540 0 2010 360 300 360.13 12/26/10 12.537 23.053 8.117 -13.545 7.027 1391.543 424.142 -0.003 23.053 1391.543 0 2010 360 400 360.17 12/26/10 12.538 23.051 8.163 -14.057 7.026 1391.545 424.143 -0.002 23.051 1391.545 0 2010 360 500 360.21 12/26/10 12.531 23.048 8.101 -14.405 7.025 1391.548 424.144 -0.003 23.048 1391.548 0 2010 360 600 360.25 12/26/10 12.525 23.053 8.104 -14.655 7.027 1391.543 424.142 0.005 23.053 1391.543 0 2010 360 700 360.29 12/26/10 12.525 23.053 8.208 -14.857 7.027 1391.543 424.142 0.000 23.053 1391.543 0 2010 360 800 360.33 12/26/10 12.525 23.054 8.16 -15.009 7.027 1391.542 424.142 0.001 23.054 1391.542 0 2010 360 900 360.38 12/26/10 12.519 23.054 8.116 -15.211 7.027 1391.542 424.142 0.000 23.054 1391.542 0 2010 360 1000 360.42 12/26/10 12.519 23.046 8.104 -15.444 7.024 1391.550 424.145 -0.008 23.046 1391.550 0 2010 360 1100 360.46 12/26/10 12.512 23.051 8.122 -15.803 7.026 1391.545 424.143 0.005 23.051 1391.545 0 2010 360 1200 360.50 12/26/10 12.512 23.049 8.153 -16.352 7.025 1391.547 424.144 -0.002 23.049 1391.547 0 2010 360 1300 360.54 12/26/10 12.506 23.054 8.224 -16.699 7.027 1391.542 424.142 0.005 23.054 1391.542 0 2010 360 1400 360.58 12/26/10 12.513 23.045 8.142 -16.699 7.024 1391.551 424.145 -0.009 23.045 1391.551 0 2010 360 1500 360.63 12/26/10 12.512 23.05 8.207 -16.299 7.026 1391.546 424.143 0.005 23.05 1391.546 0 2010 360 1600 360.67 12/26/10 12.519 23.053 8.128 -15.109 7.027 1391.543 424.142 0.003 23.053 1391.543 0 2010 360 1700 360.71 12/26/10 12.55 23.045 8.19 -11.808 7.024 1391.551 424.145 -0.008 23.045 1391.551 0 2010 360 1800 360.75 12/26/10 12.576 23.045 8.155 -8.5113 7.024 1391.551 424.145 0.000 23.045 1391.551 0 2010 360 1900 360.79 12/26/10 12.581 23.043 8.139 -7.4503 7.024 1391.553 424.145 -0.002 23.043 1391.553 0 2010 360 2000 360.83 12/26/10 12.594 23.041 8.129 -5.8525 7.023 1391.555 424.146 -0.002 23.041 1391.555 0 2010 360 2100 360.88 12/26/10 12.6 23.046 8.11 -2.9505 7.024 1391.550 424.145 0.005 23.046 1391.550 0 2010 360 2200 360.92 12/26/10 12.6 23.051 8.11 -2.9531 7.026 1391.545 424.143 0.005 23.051 1391.545 0 2010 360 2300 360.96 12/26/10 12.593 23.044 8.202 -5.542 7.024 1391.552 424.145 -0.007 23.044 1391.552 0 2010 361 0 361.00 12/27/10 12.575 23.043 8.157 -8.0995 7.024 1391.553 424.145 -0.001 23.043 1391.553 0 2010 361 100 361.04 12/27/10 12.569 23.048 8.172 -9.9489 7.025 1391.548 424.144 0.005 23.048 1391.548 0 2010 361 200 361.08 12/27/10 12.563 23.043 8.138 -11.235 7.024 1391.553 424.145 -0.005 23.043 1391.553 0 2010 361 300 361.13 12/27/10 12.55 23.044 8.06 -12.137 7.024 1391.552 424.145 0.001 23.044 1391.552 0 2010 361 400 361.17 12/27/10 12.537 23.044 8.235 -12.823 7.024 1391.552 424.145 0.000 23.044 1391.552 0 2010 361 500 361.21 12/27/10 12.543 23.04 8.073 -13.158 7.023 1391.556 424.146 -0.004 23.04 1391.556 0 2010 361 600 361.25 12/27/10 12.53 23.04 8.04 -13.134 7.023 1391.556 424.146 0.000 23.04 1391.556 0 2010 361 700 361.29 12/27/10 12.537 23.043 8.138 -12.918 7.024 1391.553 424.145 0.003 23.043 1391.553 0 2010 361 800 361.33 12/27/10 12.537 23.042 8.237 -12.584 7.023 1391.554 424.146 -0.001 23.042 1391.554 0 2010 361 900 361.38 12/27/10 12.537 23.039 8.187 -12.513 7.022 1391.557 424.147 -0.003 23.039 1391.557 0 2010 361 1000 361.42 12/27/10 12.537 23.039 8.134 -12.513 7.022 1391.557 424.147 0.000 23.039 1391.557 0 2010 361 1100 361.46 12/27/10 12.536 23.034 8.056 -12.513 7.021 1391.562 424.148 -0.005 23.034 1391.562 0 2010 361 1200 361.50 12/27/10 12.537 23.04 8.198 -12.656 7.023 1391.556 424.146 0.006 23.04 1391.556 0 2010 361 1300 361.54 12/27/10 12.537 23.036 8.114 -12.799 7.021 1391.560 424.148 -0.004 23.036 1391.560 0 2010 361 1400 361.58 12/27/10 12.537 23.041 8.144 -12.751 7.023 1391.555 424.146 0.005 23.041 1391.555 0 2010 361 1500 361.63 12/27/10 12.537 23.046 8.044 -12.466 7.024 1391.550 424.145 0.005 23.046 1391.550 0 2010 361 1600 361.67 12/27/10 12.537 23.046 8.192 -11.601 7.024 1391.550 424.145 0.000 23.046 1391.550 0 2010 361 1700 361.71 12/27/10 12.563 23.04 8.05 -9.1462 7.023 1391.556 424.146 -0.006 23.04 1391.556 0 2010 361 1800 361.75 12/27/10 12.581 23.04 8.134 -6.6144 7.023 1391.556 424.146 0.000 23.04 1391.556 0 2010 361 1900 361.79 12/27/10 12.581 23.041 8.131 -5.2665 7.023 1391.555 424.146 0.001 23.041 1391.555 0 2010 361 2000 361.83 12/27/10 12.593 23.046 8.106 -4.3011 7.024 1391.550 424.145 0.005 23.046 1391.550 0 2010 361 2100 361.88 12/27/10 12.599 23.045 8.238 -3.6588 7.024 1391.551 424.145 -0.001 23.045 1391.551 0 2010 361 2200 361.92 12/27/10 12.6 23.048 8.122 -3.0572 7.025 1391.548 424.144 0.003 23.048 1391.548 0 2010 361 2300 361.96 12/27/10 12.593 23.046 8.155 -4.39 7.024 1391.550 424.145 -0.002 23.046 1391.550 0 2010 362 0 362.00 12/28/10 12.581 23.053 8.207 -6.2827 7.027 1391.543 424.142 0.007 23.053 1391.543 0 2010 362 100 362.04 12/28/10 12.574 23.053 8.137 -7.8175 7.027 1391.543 424.142 0.000 23.053 1391.543 0 2010 362 200 362.08 12/28/10 12.569 23.052 8.122 -9.0175 7.026 1391.544 424.143 -0.001 23.052 1391.544 0 2010 362 300 362.13 12/28/10 12.562 23.051 8.085 -9.8814 7.026 1391.545 424.143 -0.001 23.051 1391.545 0 2010 362 400 362.17 12/28/10 12.55 23.053 8.14 -10.891 7.027 1391.543 424.142 0.002 23.053 1391.543 0 2010 362 500 362.21 12/28/10 12.536 23.052 8.11 -12.044 7.026 1391.544 424.143 -0.001 23.052 1391.544 0 2010 362 600 362.25 12/28/10 12.523 23.055 8.137 -12.966 7.027 1391.541 424.142 0.003 23.055 1391.541 0 2010 362 700 362.29 12/28/10 12.53 23.054 8.153 -12.419 7.027 1391.542 424.142 -0.001 23.054 1391.542 0 2010 362 800 362.33 12/28/10 12.55 23.055 8.152 -10.077 7.027 1391.541 424.142 0.001 23.055 1391.541 0 2010 362 900 362.38 12/28/10 12.562 23.058 8.059 -8.2294 7.028 1391.538 424.141 0.003 23.058 1391.538 0 2010 362 1000 362.42 12/28/10 12.568 23.061 8.134 -6.9136 7.029 1391.535 424.140 0.003 23.061 1391.535 0 2010 362 1100 362.46 12/28/10 12.574 23.059 8.219 -6.1735 7.028 1391.537 424.141 -0.002 23.059 1391.537 0 2010 362 1200 362.50 12/28/10 12.574 23.061 8.114 -5.7311 7.029 1391.535 424.140 0.002 23.061 1391.535 0 2010 362 1300 362.54 12/28/10 12.574 23.061 8.149 -5.3933 7.029 1391.535 424.140 0.000 23.061 1391.535 0 2010 362 1400 362.58 12/28/10 12.58 23.06 8.192 -5.2247 7.029 1391.536 424.140 -0.001 23.06 1391.536 0 2010 362 1500 362.63 12/28/10 12.58 23.068 8.116 -5.2457 7.031 1391.528 424.138 0.008 23.068 1391.528 0 2010 362 1600 362.67 12/28/10 12.587 23.065 8.213 -4.1766 7.030 1391.531 424.139 -0.003 23.065 1391.531 0 2010 362 1700 362.71 12/28/10 12.6 23.066 8.224 -1.1673 7.031 1391.530 424.138 0.001 23.066 1391.530 0 2010 362 1800 362.75 12/28/10 12.618 23.064 8.149 1.4981 7.030 1391.532 424.139 -0.002 23.064 1391.532 0 2010 362 1900 362.79 12/28/10 12.625 23.062 8.041 1.9065 7.029 1391.534 424.140 -0.002 23.062 1391.534 0 2010 362 2000 362.83 12/28/10 12.632 23.064 8.098 3.0455 7.030 1391.532 424.139 0.002 23.064 1391.532 0 2010 362 2100 362.88 12/28/10 12.632 23.064 8.048 4.8192 7.030 1391.532 424.139 0.000 23.064 1391.532 0 2010 362 2200 362.92 12/28/10 12.632 23.067 8.157 4.3174 7.031 1391.529 424.138 0.003 23.067 1391.529 0 2010 362 2300 362.96 12/28/10 12.625 23.061 8.06 1.8396 7.029 1391.535 424.140 -0.006 23.061 1391.535 0 2010 363 0 363.00 12/29/10 12.606 23.066 8.159 -1.4884 7.031 1391.530 424.138 0.005 23.066 1391.530 0 2010 363 100 363.04 12/29/10 12.6 23.064 8.158 -3.5993 7.030 1391.532 424.139 -0.002 23.064 1391.532 0 2010 363 200 363.08 12/29/10 12.593 23.062 8.185 -4.0563 7.029 1391.534 424.140 -0.002 23.062 1391.534 0 2010 363 300 363.13 12/29/10 12.593 23.057 8.214 -4.0149 7.028 1391.539 424.141 -0.005 23.057 1391.539 0 2010 363 400 363.17 12/29/10 12.587 23.056 8.146 -3.9107 7.027 1391.540 424.142 -0.001 23.056 1391.540 0 2010 363 500 363.21 12/29/10 12.585 23.057 8.095 -3.785 7.028 1391.539 424.141 0.001 23.057 1391.539 0 2010 363 600 363.25 12/29/10 12.586 23.055 8.064 -3.6395 7.027 1391.541 424.142 -0.002 23.055 1391.541 0 2010 363 700 363.29 12/29/10 12.586 23.05 8.097 -3.5556 7.026 1391.546 424.143 -0.005 23.05 1391.546 0 2010 363 800 363.33 12/29/10 12.579 23.048 8.11 -3.7641 7.025 1391.548 424.144 -0.002 23.048 1391.548 0 2010 363 900 363.38 12/29/10 12.579 23.054 8.207 -4.243 7.027 1391.542 424.142 0.006 23.054 1391.542 0 2010 363 1000 363.42 12/29/10 12.58 23.056 8.214 -4.429 7.027 1391.540 424.142 0.002 23.056 1391.540 0 2010 363 1100 363.46 12/29/10 12.58 23.054 8.157 -4.5333 7.027 1391.542 424.142 -0.002 23.054 1391.542 0 2010 363 1200 363.50 12/29/10 12.574 23.057 8.188 -4.9941 7.028 1391.539 424.141 0.003 23.057 1391.539 0 2010 363 1300 363.54 12/29/10 12.574 23.059 8.196 -5.5833 7.028 1391.537 424.141 0.002 23.059 1391.537 0 2010 363 1400 363.58 12/29/10 12.568 23.06 8.084 -6.5791 7.029 1391.536 424.140 0.001 23.06 1391.536 0 2010 363 1500 363.63 12/29/10 12.561 23.063 8.116 -8.0559 7.030 1391.533 424.139 0.003 23.063 1391.533 0 2010 363 1600 363.67 12/29/10 12.561 23.061 8.205 -7.7308 7.029 1391.535 424.140 -0.002 23.061 1391.535 0 2010 363 1700 363.71 12/29/10 12.574 23.061 8.175 -4.9081 7.029 1391.535 424.140 0.000 23.061 1391.535 0 2010 363 1800 363.75 12/29/10 12.593 23.067 8.205 -0.81985 7.031 1391.529 424.138 0.006 23.067 1391.529 0 2010 363 1900 363.79 12/29/10 12.612 23.06 8.184 1.7619 7.029 1391.536 424.140 -0.007 23.06 1391.536 0 2010 363 2000 363.83 12/29/10 12.618 23.066 8.121 3.0662 7.031 1391.530 424.138 0.006 23.066 1391.530 0 2010 363 2100 363.88 12/29/10 12.618 23.058 8.184 3.0869 7.028 1391.538 424.141 -0.008 23.058 1391.538 0 2010 363 2200 363.92 12/29/10 12.619 23.068 8.176 2.8372 7.031 1391.528 424.138 0.010 23.068 1391.528 0 2010 363 2300 363.96 12/29/10 12.611 23.07 8.132 1.3225 7.032 1391.526 424.137 0.002 23.07 1391.526 0 2010 364 0 364.00 12/30/10 12.605 23.07 8.196 -0.18211 7.032 1391.526 424.137 0.000 23.07 1391.526 0 2010 364 100 364.04 12/30/10 12.593 23.074 8.175 -1.3844 7.033 1391.522 424.136 0.004 23.074 1391.522 0 2010 364 200 364.08 12/30/10 12.594 23.07 8.132 -2.3095 7.032 1391.526 424.137 -0.004 23.07 1391.526 0 2010 364 300 364.13 12/30/10 12.58 23.07 8.167 -2.8074 7.032 1391.526 424.137 0.000 23.07 1391.526 0 2010 364 400 364.17 12/30/10 12.587 23.076 8.19 -2.8698 7.034 1391.520 424.135 0.006 23.076 1391.520 0 2010 364 500 364.21 12/30/10 12.579 23.072 8.194 -2.7658 7.032 1391.524 424.137 -0.004 23.072 1391.524 0 2010 364 600 364.25 12/30/10 12.58 23.075 8.178 -2.641 7.033 1391.521 424.136 0.003 23.075 1391.521 0 2010 364 700 364.29 12/30/10 12.58 23.077 8.157 -2.4746 7.034 1391.519 424.135 0.002 23.077 1391.519 0 2010 364 800 364.33 12/30/10 12.58 23.08 8.067 -2.2252 7.035 1391.516 424.134 0.003 23.08 1391.516 0 2010 364 900 364.38 12/30/10 12.579 23.076 8.19 -1.9573 7.034 1391.520 424.135 -0.004 23.076 1391.520 0 2010 364 1000 364.42 12/30/10 12.593 23.078 8.116 -1.6463 7.034 1391.518 424.135 0.002 23.078 1391.518 0 2010 364 1100 364.46 12/30/10 12.586 23.083 8.119 -1.4435 7.036 1391.513 424.133 0.005 23.083 1391.513 0 2010 364 1200 364.50 12/30/10 12.587 23.083 8.116 -1.3217 7.036 1391.513 424.133 0.000 23.083 1391.513 0 2010 364 1300 364.54 12/30/10 12.586 23.082 8.138 -1.404 7.035 1391.514 424.134 -0.001 23.082 1391.514 0 2010 364 1400 364.58 12/30/10 12.587 23.086 8.089 -1.9981 7.037 1391.510 424.132 0.004 23.086 1391.510 0 2010 364 1500 364.63 12/30/10 12.58 23.084 8.108 -3.078 7.036 1391.512 424.133 -0.002 23.084 1391.512 0 2010 364 1600 364.67 12/30/10 12.567 23.087 8.187 -4.1821 7.037 1391.509 424.132 0.003 23.087 1391.509 0 2010 364 1700 364.71 12/30/10 12.567 23.081 8.138 -5.2471 7.035 1391.515 424.134 -0.006 23.081 1391.515 0 2010 364 1800 364.75 12/30/10 12.561 23.083 8.147 -6.3039 7.036 1391.513 424.133 0.002 23.083 1391.513 0 2010 364 1900 364.79 12/30/10 12.554 23.082 8.118 -7.1949 7.035 1391.514 424.134 -0.001 23.082 1391.514 0 2010 364 2000 364.83 12/30/10 12.548 23.08 8.091 -7.9689 7.035 1391.516 424.134 -0.002 23.08 1391.516 0 2010 364 2100 364.88 12/30/10 12.542 23.083 8.132 -8.6661 7.036 1391.513 424.133 0.003 23.083 1391.513 0 2010 364 2200 364.92 12/30/10 12.536 23.086 8.114 -9.4595 7.037 1391.510 424.132 0.003 23.086 1391.510 0 2010 364 2300 364.96 12/30/10 12.53 23.084 8.13 -10.195 7.036 1391.512 424.133 -0.002 23.084 1391.512 0 2010 365 0 365.00 12/31/10 12.523 23.085 8.044 -10.779 7.036 1391.511 424.133 0.001 23.085 1391.511 0 2010 365 100 365.04 12/31/10 12.517 23.087 8.142 -11.188 7.037 1391.509 424.132 0.002 23.087 1391.509 0 2010 365 200 365.08 12/31/10 12.51 23.087 8.196 -11.743 7.037 1391.509 424.132 0.000 23.087 1391.509 0 2010 365 300 365.13 12/31/10 12.504 23.09 8.117 -12.491 7.038 1391.506 424.131 0.003 23.09 1391.506 0 2010 365 400 365.17 12/31/10 12.497 23.087 8.166 -13.231 7.037 1391.509 424.132 -0.003 23.087 1391.509 0 2010 365 500 365.21 12/31/10 12.491 23.094 8.126 -13.717 7.039 1391.502 424.130 0.007 23.094 1391.502 0 2010 365 600 365.25 12/31/10 12.492 23.093 8.213 -14.06 7.039 1391.503 424.130 -0.001 23.093 1391.503 0 2010 365 700 365.29 12/31/10 12.492 23.099 8.203 -14.355 7.041 1391.497 424.128 0.006 23.099 1391.497 0 2010 365 800 365.33 12/31/10 12.486 23.1 8.146 -14.605 7.041 1391.496 424.128 0.001 23.1 1391.496 0 2010 365 900 365.38 12/31/10 12.485 23.104 8.159 -14.959 7.042 1391.492 424.127 0.004 23.104 1391.492 0 2010 365 1000 365.42 12/31/10 12.479 23.099 8.149 -15.316 7.041 1391.497 424.128 -0.005 23.099 1391.497 0 2010 365 1100 365.46 12/31/10 12.472 23.099 8.145 -15.624 7.041 1391.497 424.128 0.000 23.099 1391.497 0 2010 365 1200 365.50 12/31/10 12.472 23.102 8.126 -15.96 7.041 1391.494 424.128 0.003 23.102 1391.494 0 2010 365 1300 365.54 12/31/10 12.466 23.104 8.197 -16.301 7.042 1391.492 424.127 0.002 23.104 1391.492 0 2010 365 1400 365.58 12/31/10 12.466 23.096 8.028 -16.806 7.040 1391.500 424.129 -0.008 23.096 1391.500 0 2010 365 1500 365.63 12/31/10 12.466 23.1 8.167 -17.213 7.041 1391.496 424.128 0.004 23.1 1391.496 0 2010 365 1600 365.67 12/31/10 12.467 23.119 8.177 -17.104 7.047 1391.477 424.122 0.019 23.119 1391.477 0 2010 365 1700 365.71 12/31/10 12.479 23.094 8.112 -15.466 7.039 1391.502 424.130 -0.025 23.094 1391.502 0 2010 365 1800 365.75 12/31/10 12.485 23.091 8.151 -14.206 7.038 1391.505 424.131 -0.003 23.091 1391.505 0 2010 365 1900 365.79 12/31/10 12.485 23.086 8.13 -13.811 7.037 1391.510 424.132 -0.005 23.086 1391.510 0 2010 365 2000 365.83 12/31/10 12.491 23.072 8.142 -12.894 7.032 1391.524 424.137 -0.014 23.072 1391.524 0 2010 365 2100 365.88 12/31/10 12.497 23.101 8.145 -12.561 7.041 1391.495 424.128 0.029 23.101 1391.495 0 2010 365 2200 365.92 12/31/10 12.497 23.085 8.163 -12.183 7.036 1391.511 424.133 -0.016 23.085 1391.511 0 2010 365 2300 365.96 12/31/10 12.497 23.077 8.067 -12.442 7.034 1391.519 424.135 -0.008 23.077 1391.519 0 2011 1 0 1.00 01/01/11 12.491 23.063 8.301 -12.846 7.030 1391.533 424.139 -0.014 23.063 1391.533 0 2011 1 100 1.04 01/01/11 12.49 23.083 8.101 -13.11 7.036 1391.513 424.133 0.020 23.083 1391.513 0 2011 1 200 1.08 01/01/11 12.491 23.081 8.176 -13.279 7.035 1391.515 424.134 -0.002 23.081 1391.515 0 2011 1 300 1.13 01/01/11 12.491 23.078 8.104 -13.424 7.034 1391.518 424.135 -0.003 23.078 1391.518 0 2011 1 400 1.17 01/01/11 12.491 23.075 8.129 -13.546 7.033 1391.521 424.136 -0.003 23.075 1391.521 0 2011 1 500 1.21 01/01/11 12.491 23.074 8.056 -13.643 7.033 1391.522 424.136 -0.001 23.074 1391.522 0 2011 1 600 1.25 01/01/11 12.485 23.074 8.13 -13.788 7.033 1391.522 424.136 0.000 23.074 1391.522 0 2011 1 700 1.29 01/01/11 12.484 23.074 8.116 -13.935 7.033 1391.522 424.136 0.000 23.074 1391.522 0 2011 1 800 1.33 01/01/11 12.479 23.08 8.143 -14.231 7.035 1391.516 424.134 0.006 23.08 1391.516 0 2011 1 900 1.38 01/01/11 12.479 23.072 8.075 -14.63 7.032 1391.524 424.137 -0.008 23.072 1391.524 0 2011 1 1000 1.42 01/01/11 12.473 23.079 8.169 -15.035 7.034 1391.517 424.135 0.007 23.079 1391.517 0 2011 1 1100 1.46 01/01/11 12.472 23.08 8.098 -15.444 7.035 1391.516 424.134 0.001 23.08 1391.516 0 2011 1 1200 1.50 01/01/11 12.466 23.078 8.116 -15.805 7.034 1391.518 424.135 -0.002 23.078 1391.518 0 2011 1 1300 1.54 01/01/11 12.466 23.084 8.108 -16.117 7.036 1391.512 424.133 0.006 23.084 1391.512 0 2011 1 1400 1.58 01/01/11 12.459 23.087 8.088 -16.379 7.037 1391.509 424.132 0.003 23.087 1391.509 0 2011 1 1500 1.63 01/01/11 12.459 23.093 8.196 -16.458 7.039 1391.503 424.130 0.006 23.093 1391.503 0 2011 1 1600 1.67 01/01/11 12.466 23.098 8.125 -16.246 7.040 1391.498 424.129 0.005 23.098 1391.498 0 2011 1 1700 1.71 01/01/11 12.466 23.1 8.181 -15.725 7.041 1391.496 424.128 0.002 23.1 1391.496 0 2011 1 1800 1.75 01/01/11 12.472 23.103 8.152 -15.085 7.042 1391.493 424.127 0.003 23.103 1391.493 0 2011 1 1900 1.79 01/01/11 12.479 23.101 8.22 -14.33 7.041 1391.495 424.128 -0.002 23.101 1391.495 0 2011 1 2000 1.83 01/01/11 12.484 23.107 8.171 -13.351 7.043 1391.489 424.126 0.006 23.107 1391.489 0 2011 1 2100 1.88 01/01/11 12.491 23.112 8.108 -12.87 7.045 1391.484 424.124 0.005 23.112 1391.484 0 2011 1 2200 1.92 01/01/11 12.484 23.114 8.103 -12.894 7.045 1391.482 424.124 0.002 23.114 1391.482 0 2011 1 2300 1.96 01/01/11 12.479 23.117 8.095 -14.108 7.046 1391.479 424.123 0.003 23.117 1391.479 0 2011 2 0 2.00 01/02/11 12.472 23.114 8.163 -15.111 7.045 1391.482 424.124 -0.003 23.114 1391.482 0 2011 2 100 2.04 01/02/11 12.466 23.113 8.255 -15.469 7.045 1391.483 424.124 -0.001 23.113 1391.483 0 2011 2 200 2.08 01/02/11 12.466 23.112 8.155 -15.857 7.045 1391.484 424.124 -0.001 23.112 1391.484 0 2011 2 300 2.13 01/02/11 12.459 23.118 8.118 -16.326 7.046 1391.478 424.123 0.006 23.118 1391.478 0 2011 2 400 2.17 01/02/11 12.453 23.116 8.026 -16.968 7.046 1391.480 424.123 -0.002 23.116 1391.480 0 2011 2 500 2.21 01/02/11 12.446 23.118 8.081 -17.792 7.046 1391.478 424.123 0.002 23.118 1391.478 0 2011 2 600 2.25 01/02/11 12.435 23.118 8.111 -18.723 7.046 1391.478 424.123 0.000 23.118 1391.478 0 2011 2 700 2.29 01/02/11 12.428 23.114 8.098 -19.656 7.045 1391.482 424.124 -0.004 23.114 1391.482 0 2011 2 800 2.33 01/02/11 12.428 23.117 8.136 -20.196 7.046 1391.479 424.123 0.003 23.117 1391.479 0 2011 2 900 2.38 01/02/11 12.415 23.117 8.146 -20.841 7.046 1391.479 424.123 0.000 23.117 1391.479 0 2011 2 1000 2.42 01/02/11 12.408 23.116 8.103 -21.789 7.046 1391.480 424.123 -0.001 23.116 1391.480 0 2011 2 1100 2.46 01/02/11 12.388 23.117 8.136 -23.272 7.046 1391.479 424.123 0.001 23.117 1391.479 0 2011 2 1200 2.50 01/02/11 12.376 23.116 8.099 -24.809 7.046 1391.480 424.123 -0.001 23.116 1391.480 0 2011 2 1300 2.54 01/02/11 12.357 23.114 8.099 -26.474 7.045 1391.482 424.124 -0.002 23.114 1391.482 0 2011 2 1400 2.58 01/02/11 12.338 23.118 8.069 -28.001 7.046 1391.478 424.123 0.004 23.118 1391.478 0 2011 2 1500 2.63 01/02/11 12.325 23.122 8.146 -28.9 7.048 1391.474 424.121 0.004 23.122 1391.474 0 2011 2 1600 2.67 01/02/11 12.338 23.117 8.087 -28.121 7.046 1391.479 424.123 -0.005 23.117 1391.479 0 2011 2 1700 2.71 01/02/11 12.403 23.119 8.073 -23.715 7.047 1391.477 424.122 0.002 23.119 1391.477 0 2011 2 1800 2.75 01/02/11 12.455 23.115 8.154 -17.289 7.045 1391.481 424.124 -0.004 23.115 1391.481 0 2011 2 1900 2.79 01/02/11 12.486 23.115 8.163 -13.06 7.045 1391.481 424.124 0.000 23.115 1391.481 0 2011 2 2000 2.83 01/02/11 12.51 23.117 8.089 -10.3 7.046 1391.479 424.123 0.002 23.117 1391.479 0 2011 2 2100 2.88 01/02/11 12.522 23.118 8.104 -6.892 7.046 1391.478 424.123 0.001 23.118 1391.478 0 2011 2 2200 2.92 01/02/11 12.527 23.12 8.104 -5.9629 7.047 1391.476 424.122 0.002 23.12 1391.476 0 2011 2 2300 2.96 01/02/11 12.515 23.121 8.128 -9.1501 7.047 1391.475 424.122 0.001 23.121 1391.475 0 2011 3 0 3.00 01/03/11 12.484 23.121 8.06 -13.718 7.047 1391.475 424.122 0.000 23.121 1391.475 0 2011 3 100 3.04 01/03/11 12.454 23.122 8.118 -17.765 7.048 1391.474 424.121 0.001 23.122 1391.474 0 2011 3 200 3.08 01/03/11 12.421 23.122 8.155 -21.028 7.048 1391.474 424.121 0.000 23.122 1391.474 0 2011 3 300 3.13 01/03/11 12.402 23.121 8.092 -23.409 7.047 1391.475 424.122 -0.001 23.121 1391.475 0 2011 3 400 3.17 01/03/11 12.369 23.122 8.091 -25.28 7.048 1391.474 424.121 0.001 23.122 1391.474 0 2011 3 500 3.21 01/03/11 12.351 23.125 8.148 -26.896 7.049 1391.471 424.121 0.003 23.125 1391.471 0 2011 3 600 3.25 01/03/11 12.331 23.124 8.081 -28.284 7.048 1391.472 424.121 -0.001 23.124 1391.472 0 2011 3 700 3.29 01/03/11 12.313 23.121 8.151 -29.531 7.047 1391.475 424.122 -0.003 23.121 1391.475 0 2011 3 800 3.33 01/03/11 12.3 23.128 8.143 -30.611 7.049 1391.468 424.120 0.007 23.128 1391.468 0 2011 3 900 3.38 01/03/11 12.28 23.127 8.118 -31.552 7.049 1391.469 424.120 -0.001 23.127 1391.469 0 2011 3 1000 3.42 01/03/11 12.267 23.124 8.133 -32.286 7.048 1391.472 424.121 -0.003 23.124 1391.472 0 2011 3 1100 3.46 01/03/11 12.261 23.125 8.05 -32.991 7.049 1391.471 424.121 0.001 23.125 1391.471 0 2011 3 1200 3.50 01/03/11 12.255 23.128 8.065 -33.52 7.049 1391.468 424.120 0.003 23.128 1391.468 0 2011 3 1300 3.54 01/03/11 12.242 23.121 8.181 -33.91 7.047 1391.475 424.122 -0.007 23.121 1391.475 0 2011 3 1400 3.58 01/03/11 12.242 23.123 8.106 -34.107 7.048 1391.473 424.121 0.002 23.123 1391.473 0 2011 3 1500 3.63 01/03/11 12.255 23.124 8.121 -33.617 7.048 1391.472 424.121 0.001 23.124 1391.472 0 2011 3 1600 3.67 01/03/11 12.294 23.124 8.213 -31.413 7.048 1391.472 424.121 0.000 23.124 1391.472 0 2011 3 1700 3.71 01/03/11 12.351 23.128 8.176 -27.322 7.049 1391.468 424.120 0.004 23.128 1391.468 0 2011 3 1800 3.75 01/03/11 12.415 23.12 8.127 -21.56 7.047 1391.476 424.122 -0.008 23.12 1391.476 0 2011 3 1900 3.79 01/03/11 12.459 23.123 8.116 -15.851 7.048 1391.473 424.121 0.003 23.123 1391.473 0 2011 3 2000 3.83 01/03/11 12.491 23.12 8.03 -12.041 7.047 1391.476 424.122 -0.003 23.12 1391.476 0 2011 3 2100 3.88 01/03/11 12.503 23.125 8.172 -9.766 7.049 1391.471 424.121 0.005 23.125 1391.471 0 2011 3 2200 3.92 01/03/11 12.51 23.128 8.091 -9.4805 7.049 1391.468 424.120 0.003 23.128 1391.468 0 2011 3 2300 3.96 01/03/11 12.497 23.127 8.136 -11.189 7.049 1391.469 424.120 -0.001 23.127 1391.469 0 2011 4 0 4.00 01/04/11 12.464 23.126 8.106 -14.332 7.049 1391.470 424.120 -0.001 23.126 1391.470 0 2011 4 100 4.04 01/04/11 12.439 23.129 8.082 -17.793 7.050 1391.467 424.119 0.003 23.129 1391.467 0 2011 4 200 4.08 01/04/11 12.415 23.122 8.055 -20.935 7.048 1391.474 424.121 -0.007 23.122 1391.474 0 2011 4 300 4.13 01/04/11 12.389 23.126 8.005 -23.579 7.049 1391.470 424.120 0.004 23.126 1391.470 0 2011 4 400 4.17 01/04/11 12.369 23.128 8.091 -24.917 7.049 1391.468 424.120 0.002 23.128 1391.468 0 2011 4 500 4.21 01/04/11 12.363 23.124 8.081 -25.28 7.048 1391.472 424.121 -0.004 23.124 1391.472 0 2011 4 600 4.25 01/04/11 12.357 23.126 8.127 -25.354 7.049 1391.470 424.120 0.002 23.126 1391.470 0 2011 4 700 4.29 01/04/11 12.356 23.122 8.079 -25.315 7.048 1391.474 424.121 -0.004 23.122 1391.474 0 2011 4 800 4.33 01/04/11 12.357 23.125 8.032 -25.832 7.049 1391.471 424.121 0.003 23.125 1391.471 0 2011 4 900 4.38 01/04/11 12.351 23.129 8.123 -25.906 7.050 1391.467 424.119 0.004 23.129 1391.467 0 2011 4 1000 4.42 01/04/11 12.357 23.124 8.124 -25.351 7.048 1391.472 424.121 -0.005 23.124 1391.472 0 2011 4 1100 4.46 01/04/11 12.363 23.123 8.118 -24.523 7.048 1391.473 424.121 -0.001 23.123 1391.473 0 2011 4 1200 4.50 01/04/11 12.375 23.128 8.175 -23.407 7.049 1391.468 424.120 0.005 23.128 1391.468 0 2011 4 1300 4.54 01/04/11 12.388 23.127 8.132 -22.271 7.049 1391.469 424.120 -0.001 23.127 1391.469 0 2011 4 1400 4.58 01/04/11 12.402 23.128 8.054 -21.406 7.049 1391.468 424.120 0.001 23.128 1391.468 0 2011 4 1500 4.63 01/04/11 12.408 23.129 8.085 -20.686 7.050 1391.467 424.119 0.001 23.129 1391.467 0 2011 4 1600 4.67 01/04/11 12.415 23.13 8.161 -19.566 7.050 1391.466 424.119 0.001 23.13 1391.466 0 2011 4 1700 4.71 01/04/11 12.434 23.133 8.085 -17.651 7.051 1391.463 424.118 0.003 23.133 1391.463 0 2011 4 1800 4.75 01/04/11 12.459 23.126 8.126 -14.878 7.049 1391.470 424.120 -0.007 23.126 1391.470 0 2011 4 1900 4.79 01/04/11 12.477 23.124 8.155 -12.75 7.048 1391.472 424.121 -0.002 23.124 1391.472 0 2011 4 2000 4.83 01/04/11 12.497 23.13 8.116 -9.8066 7.050 1391.466 424.119 0.006 23.13 1391.466 0 2011 4 2100 4.88 01/04/11 12.521 23.126 8.088 -5.4091 7.049 1391.470 424.120 -0.004 23.126 1391.470 0 2011 4 2200 4.92 01/04/11 12.527 23.125 8.147 -4.0106 7.049 1391.471 424.121 -0.001 23.125 1391.471 0 2011 4 2300 4.96 01/04/11 12.514 23.126 8.042 -6.5153 7.049 1391.470 424.120 0.001 23.126 1391.470 0 2011 5 0 5.00 01/05/11 12.49 23.129 8.05 -10.76 7.050 1391.467 424.119 0.003 23.129 1391.467 0 2011 5 100 5.04 01/05/11 12.478 23.128 8.104 -13.522 7.049 1391.468 424.120 -0.001 23.128 1391.468 0 2011 5 200 5.08 01/05/11 12.465 23.125 8.156 -13.837 7.049 1391.471 424.121 -0.003 23.125 1391.471 0 2011 5 300 5.13 01/05/11 12.465 23.127 8.098 -13.715 7.049 1391.469 424.120 0.002 23.127 1391.469 0 2011 5 400 5.17 01/05/11 12.465 23.124 8.081 -13.812 7.048 1391.472 424.121 -0.003 23.124 1391.472 0 2011 5 500 5.21 01/05/11 12.465 23.124 8.079 -13.861 7.048 1391.472 424.121 0.000 23.124 1391.472 0 2011 5 600 5.25 01/05/11 12.465 23.122 8.142 -13.837 7.048 1391.474 424.121 -0.002 23.122 1391.474 0 2011 5 700 5.29 01/05/11 12.459 23.12 8.067 -13.787 7.047 1391.476 424.122 -0.002 23.12 1391.476 0 2011 5 800 5.33 01/05/11 12.459 23.123 8.148 -13.618 7.048 1391.473 424.121 0.003 23.123 1391.473 0 2011 5 900 5.38 01/05/11 12.464 23.124 8.032 -13.4 7.048 1391.472 424.121 0.001 23.124 1391.472 0 2011 5 1000 5.42 01/05/11 12.464 23.125 8.059 -13.255 7.049 1391.471 424.121 0.001 23.125 1391.471 0 2011 5 1100 5.46 01/05/11 12.464 23.127 8.192 -13.207 7.049 1391.469 424.120 0.002 23.127 1391.469 0 2011 5 1200 5.50 01/05/11 12.465 23.127 8.098 -13.183 7.049 1391.469 424.120 0.000 23.127 1391.469 0 2011 5 1300 5.54 01/05/11 12.464 23.129 8.188 -13.352 7.050 1391.467 424.119 0.002 23.129 1391.467 0 2011 5 1400 5.58 01/05/11 12.451 23.13 8.185 -14.306 7.050 1391.466 424.119 0.001 23.13 1391.466 0 2011 5 1500 5.63 01/05/11 12.439 23.134 8.161 -15.778 7.051 1391.462 424.118 0.004 23.134 1391.462 0 2011 5 1600 5.67 01/05/11 12.439 23.137 8.169 -16.035 7.052 1391.459 424.117 0.003 23.137 1391.459 0 2011 5 1700 5.71 01/05/11 12.453 23.134 8.056 -14.33 7.051 1391.462 424.118 -0.003 23.134 1391.462 0 2011 5 1800 5.75 01/05/11 12.471 23.133 8.068 -12.136 7.051 1391.463 424.118 -0.001 23.133 1391.463 0 2011 5 1900 5.79 01/05/11 12.483 23.129 8.091 -10.188 7.050 1391.467 424.119 -0.004 23.129 1391.467 0 2011 5 2000 5.83 01/05/11 12.495 23.135 8.123 -8.1205 7.052 1391.461 424.117 0.006 23.135 1391.461 0 2011 5 2100 5.88 01/05/11 12.515 23.137 8.114 -5.3077 7.052 1391.459 424.117 0.002 23.137 1391.459 0 2011 5 2200 5.92 01/05/11 12.514 23.138 8.048 -5.33 7.052 1391.458 424.117 0.001 23.138 1391.458 0 2011 5 2300 5.96 01/05/11 12.495 23.135 8.104 -7.9487 7.052 1391.461 424.117 -0.003 23.135 1391.461 0 2011 6 0 6.00 01/06/11 12.483 23.138 8.045 -11.168 7.052 1391.458 424.117 0.003 23.138 1391.458 0 2011 6 100 6.04 01/06/11 12.464 23.142 8.069 -14.109 7.054 1391.454 424.115 0.004 23.142 1391.454 0 2011 6 200 6.08 01/06/11 12.433 23.135 8.161 -16.567 7.052 1391.461 424.117 -0.007 23.135 1391.461 0 2011 6 300 6.13 01/06/11 12.414 23.139 8.216 -18.609 7.053 1391.457 424.116 0.004 23.139 1391.457 0 2011 6 400 6.17 01/06/11 12.408 23.132 8.163 -20.045 7.051 1391.464 424.118 -0.007 23.132 1391.464 0 2011 6 500 6.21 01/06/11 12.395 23.135 8.134 -20.841 7.052 1391.461 424.117 0.003 23.135 1391.461 0 2011 6 600 6.25 01/06/11 12.388 23.139 8.114 -20.997 7.053 1391.457 424.116 0.004 23.139 1391.457 0 2011 6 700 6.29 01/06/11 12.395 23.138 8.083 -20.379 7.052 1391.458 424.117 -0.001 23.138 1391.458 0 2011 6 800 6.33 01/06/11 12.402 23.142 8.134 -19.655 7.054 1391.454 424.115 0.004 23.142 1391.454 0 2011 6 900 6.38 01/06/11 12.402 23.141 8.069 -19.537 7.053 1391.455 424.116 -0.001 23.141 1391.455 0 2011 6 1000 6.42 01/06/11 12.402 23.133 8.077 -19.805 7.051 1391.463 424.118 -0.008 23.133 1391.463 0 2011 6 1100 6.46 01/06/11 12.388 23.138 8.091 -20.501 7.052 1391.458 424.117 0.005 23.138 1391.458 0 2011 6 1200 6.50 01/06/11 12.375 23.142 8.118 -21.854 7.054 1391.454 424.115 0.004 23.142 1391.454 0 2011 6 1300 6.54 01/06/11 12.362 23.138 8.211 -23.374 7.052 1391.458 424.117 -0.004 23.138 1391.458 0 2011 6 1400 6.58 01/06/11 12.343 23.142 8.076 -24.845 7.054 1391.454 424.115 0.004 23.142 1391.454 0 1/6/2011 23.12 No adj. to DL WL offset. Replaced battery. 2011 6 1600 6.67 01/06/11 12.912 23.141 8.126 -24.665 7.053 1391.455 424.116 -0.001 23.141 1391.455 0 2011 6 1700 6.71 01/06/11 12.878 23.142 8.113 -20.043 7.054 1391.454 424.115 0.001 23.142 1391.454 0 2011 6 1800 6.75 01/06/11 12.87 23.137 8.106 -13.931 7.052 1391.459 424.117 -0.005 23.137 1391.459 0 2011 6 1900 6.79 01/06/11 12.861 23.137 8.114 -11.141 7.052 1391.459 424.117 0.000 23.137 1391.459 0 2011 6 2000 6.83 01/06/11 12.847 23.139 8.128 -9.082 7.053 1391.457 424.116 0.002 23.139 1391.457 0 2011 6 2100 6.88 01/06/11 12.852 23.139 8.156 -8.0339 7.053 1391.457 424.116 0.000 23.139 1391.457 0 2011 6 2200 6.92 01/06/11 12.852 23.132 8.083 -7.9906 7.051 1391.464 424.118 -0.007 23.132 1391.464 0 2011 6 2300 6.96 01/06/11 12.846 23.137 8.167 -8.9954 7.052 1391.459 424.117 0.005 23.137 1391.459 0 2011 7 0 7.00 01/07/11 12.84 23.133 8.14 -10.327 7.051 1391.463 424.118 -0.004 23.133 1391.463 0 2011 7 100 7.04 01/07/11 12.834 23.137 8.128 -11.604 7.052 1391.459 424.117 0.004 23.137 1391.459 0 2011 7 200 7.08 01/07/11 12.821 23.135 8.054 -12.325 7.052 1391.461 424.117 -0.002 23.135 1391.461 0 2011 7 300 7.13 01/07/11 12.814 23.133 8.116 -12.823 7.051 1391.463 424.118 -0.002 23.133 1391.463 0 2011 7 400 7.17 01/07/11 12.814 23.129 8.121 -13.279 7.050 1391.467 424.119 -0.004 23.129 1391.467 0 2011 7 500 7.21 01/07/11 12.801 23.133 8.152 -14.132 7.051 1391.463 424.118 0.004 23.133 1391.463 0 2011 7 600 7.25 01/07/11 12.79 23.135 8.089 -15.624 7.052 1391.461 424.117 0.002 23.135 1391.461 0 2011 7 700 7.29 01/07/11 12.777 23.136 8.112 -17.46 7.052 1391.460 424.117 0.001 23.136 1391.460 0 2011 7 800 7.33 01/07/11 12.772 23.13 8.049 -19.099 7.050 1391.466 424.119 -0.006 23.13 1391.466 0 2011 7 900 7.38 01/07/11 12.759 23.14 8.055 -19.955 7.053 1391.456 424.116 0.010 23.14 1391.456 0 2011 7 1000 7.42 01/07/11 12.752 23.138 8.054 -19.418 7.052 1391.458 424.117 -0.002 23.138 1391.458 0 2011 7 1100 7.46 01/07/11 12.752 23.139 8.016 -18.464 7.053 1391.457 424.116 0.001 23.139 1391.457 0 2011 7 1200 7.50 01/07/11 12.751 23.136 8.058 -17.736 7.052 1391.460 424.117 -0.003 23.136 1391.460 0 2011 7 1300 7.54 01/07/11 12.75 23.139 8.107 -17.104 7.053 1391.457 424.116 0.003 23.139 1391.457 0 2011 7 1400 7.58 01/07/11 12.75 23.14 8.065 -16.592 7.053 1391.456 424.116 0.001 23.14 1391.456 0 2011 7 1500 7.63 01/07/11 12.757 23.144 8.015 -16.246 7.054 1391.452 424.115 0.004 23.144 1391.452 0 2011 7 1600 7.67 01/07/11 12.757 23.139 8.039 -15.826 7.053 1391.457 424.116 -0.005 23.139 1391.457 0 2011 7 1700 7.71 01/07/11 12.764 23.148 8.071 -15.339 7.056 1391.448 424.113 0.009 23.148 1391.448 0 2011 7 1800 7.75 01/07/11 12.77 23.143 8.093 -14.731 7.054 1391.453 424.115 -0.005 23.143 1391.453 0 2011 7 1900 7.79 01/07/11 12.775 23.144 8.071 -14.033 7.054 1391.452 424.115 0.001 23.144 1391.452 0 2011 7 2000 7.83 01/07/11 12.775 23.144 8.022 -13.421 7.054 1391.452 424.115 0.000 23.144 1391.452 0 2011 7 2100 7.88 01/07/11 12.781 23.152 8.048 -13.279 7.057 1391.444 424.112 0.008 23.152 1391.444 0 2011 7 2200 7.92 01/07/11 12.782 23.151 8.098 -13.594 7.056 1391.445 424.113 -0.001 23.151 1391.445 0 2011 7 2300 7.96 01/07/11 12.782 23.151 8.072 -14.033 7.056 1391.445 424.113 0.000 23.151 1391.445 0 2011 8 0 8.00 01/08/11 12.783 23.147 8.113 -14.505 7.055 1391.449 424.114 -0.004 23.147 1391.449 0 2011 8 100 8.04 01/08/11 12.777 23.15 8.075 -14.832 7.056 1391.446 424.113 0.003 23.15 1391.446 0 2011 8 200 8.08 01/08/11 12.783 23.148 8.123 -14.984 7.056 1391.448 424.113 -0.002 23.148 1391.448 0 2011 8 300 8.13 01/08/11 12.777 23.154 8.159 -15.009 7.057 1391.442 424.112 0.006 23.154 1391.442 0 2011 8 400 8.17 01/08/11 12.777 23.153 8.068 -14.959 7.057 1391.443 424.112 -0.001 23.153 1391.443 0 2011 8 500 8.21 01/08/11 12.777 23.157 8.04 -14.883 7.058 1391.439 424.111 0.004 23.157 1391.439 0 2011 8 600 8.25 01/08/11 12.777 23.155 8.015 -14.655 7.058 1391.441 424.111 -0.002 23.155 1391.441 0 2011 8 700 8.29 01/08/11 12.777 23.158 8.083 -14.355 7.059 1391.438 424.110 0.003 23.158 1391.438 0 2011 8 800 8.33 01/08/11 12.776 23.161 8.073 -14.131 7.059 1391.435 424.110 0.003 23.161 1391.435 0 2011 8 900 8.38 01/08/11 12.789 23.16 7.987 -13.959 7.059 1391.436 424.110 -0.001 23.16 1391.436 0 2011 8 1000 8.42 01/08/11 12.783 23.16 8.124 -14.355 7.059 1391.436 424.110 0.000 23.16 1391.436 0 2011 8 1100 8.46 01/08/11 12.777 23.159 8.138 -15.546 7.059 1391.437 424.110 -0.001 23.159 1391.437 0 2011 8 1200 8.50 01/08/11 12.771 23.161 8.073 -17.24 7.059 1391.435 424.110 0.002 23.161 1391.435 0 2011 8 1300 8.54 01/08/11 12.758 23.163 8.128 -18.867 7.060 1391.433 424.109 0.002 23.163 1391.433 0 2011 8 1400 8.58 01/08/11 12.745 23.163 7.979 -20.717 7.060 1391.433 424.109 0.000 23.163 1391.433 0 2011 8 1500 8.63 01/08/11 12.733 23.166 8.122 -22.307 7.061 1391.430 424.108 0.003 23.166 1391.430 0 2011 8 1600 8.67 01/08/11 12.726 23.161 8.108 -21.788 7.059 1391.435 424.110 -0.005 23.161 1391.435 0 2011 8 1700 8.71 01/08/11 12.739 23.163 8.131 -18.094 7.060 1391.433 424.109 0.002 23.163 1391.433 0 2011 8 1800 8.75 01/08/11 12.764 23.161 8.069 -13.541 7.059 1391.435 424.110 -0.002 23.161 1391.435 0 2011 8 1900 8.79 01/08/11 12.781 23.159 8.114 -11.809 7.059 1391.437 424.110 -0.002 23.159 1391.437 0 2011 8 2000 8.83 01/08/11 12.794 23.162 8.021 -9.6973 7.060 1391.434 424.109 0.003 23.162 1391.434 0 2011 8 2100 8.88 01/08/11 12.819 23.164 8.038 -5.7675 7.060 1391.432 424.109 0.002 23.164 1391.432 0 2011 8 2200 8.92 01/08/11 12.831 23.165 8.108 -4.4267 7.061 1391.431 424.108 0.001 23.165 1391.431 0 2011 8 2300 8.96 01/08/11 12.839 23.166 8.071 -7.2391 7.061 1391.430 424.108 0.001 23.166 1391.430 0 2011 9 0 9.00 01/09/11 12.827 23.166 8.048 -11.537 7.061 1391.430 424.108 0.000 23.166 1391.430 0 2011 9 100 9.04 01/09/11 12.809 23.164 8.103 -15.214 7.060 1391.432 424.109 -0.002 23.164 1391.432 0 2011 9 200 9.08 01/09/11 12.79 23.166 8.058 -18.044 7.061 1391.430 424.108 0.002 23.166 1391.430 0 2011 9 300 9.13 01/09/11 12.779 23.165 8.093 -20.318 7.061 1391.431 424.108 -0.001 23.165 1391.431 0 2011 9 400 9.17 01/09/11 12.752 23.17 8.108 -22.209 7.062 1391.426 424.107 0.005 23.17 1391.426 0 2011 9 500 9.21 01/09/11 12.733 23.169 8.041 -23.82 7.062 1391.427 424.107 -0.001 23.169 1391.427 0 2011 9 600 9.25 01/09/11 12.721 23.165 8.106 -25.171 7.061 1391.431 424.108 -0.004 23.165 1391.431 0 2011 9 700 9.29 01/09/11 12.701 23.169 8.074 -26.283 7.062 1391.427 424.107 0.004 23.169 1391.427 0 2011 9 800 9.33 01/09/11 12.688 23.171 8.085 -27.246 7.063 1391.425 424.106 0.002 23.171 1391.425 0 2011 9 900 9.38 01/09/11 12.675 23.173 8.046 -28 7.063 1391.423 424.106 0.002 23.173 1391.423 0 2011 9 1000 9.42 01/09/11 12.657 23.167 8.012 -28.693 7.061 1391.429 424.108 -0.006 23.167 1391.429 0 2011 9 1100 9.46 01/09/11 12.65 23.17 8.044 -29.15 7.062 1391.426 424.107 0.003 23.17 1391.426 0 2011 9 1200 9.50 01/09/11 12.637 23.17 8.118 -29.573 7.062 1391.426 424.107 0.000 23.17 1391.426 0 2011 9 1300 9.54 01/09/11 12.631 23.173 8.007 -30.002 7.063 1391.423 424.106 0.003 23.173 1391.423 0 2011 9 1400 9.58 01/09/11 12.624 23.174 8.093 -30.044 7.063 1391.422 424.106 0.001 23.174 1391.422 0 2011 9 1500 9.63 01/09/11 12.618 23.176 7.996 -29.701 7.064 1391.420 424.105 0.002 23.176 1391.420 0 2011 9 1600 9.67 01/09/11 12.63 23.174 8.05 -27.839 7.063 1391.422 424.106 -0.002 23.174 1391.422 0 2011 9 1700 9.71 01/09/11 12.654 23.176 8.094 -22.466 7.064 1391.420 424.105 0.002 23.176 1391.420 0 2011 9 1800 9.75 01/09/11 12.705 23.173 8.065 -15.668 7.063 1391.423 424.106 -0.003 23.173 1391.423 0 2011 9 1900 9.79 01/09/11 12.749 23.172 8.06 -12.3 7.063 1391.424 424.106 -0.001 23.172 1391.424 0 2011 9 2000 9.83 01/09/11 12.781 23.177 8.124 -9.5414 7.064 1391.419 424.105 0.005 23.177 1391.419 0 2011 9 2100 9.88 01/09/11 12.812 23.174 8.182 -5.3893 7.063 1391.422 424.106 -0.003 23.174 1391.422 0 2011 9 2200 9.92 01/09/11 12.831 23.176 8.03 -4.4272 7.064 1391.420 424.105 0.002 23.176 1391.420 0 2011 9 2300 9.96 01/09/11 12.839 23.177 8.04 -6.5586 7.064 1391.419 424.105 0.001 23.177 1391.419 0 2011 10 0 10.00 01/10/11 12.833 23.175 7.999 -10.285 7.064 1391.421 424.105 -0.002 23.175 1391.421 0 2011 10 100 10.04 01/10/11 12.821 23.175 8.101 -13.815 7.064 1391.421 424.105 0.000 23.175 1391.421 0 2011 10 200 10.08 01/10/11 12.803 23.175 8.052 -16.541 7.064 1391.421 424.105 0.000 23.175 1391.421 0 2011 10 300 10.13 01/10/11 12.791 23.177 8.12 -18.382 7.064 1391.419 424.105 0.002 23.177 1391.419 0 2011 10 400 10.17 01/10/11 12.779 23.18 8.133 -19.566 7.065 1391.416 424.104 0.003 23.18 1391.416 0 2011 10 500 10.21 01/10/11 12.766 23.181 8.065 -20.287 7.066 1391.415 424.103 0.001 23.181 1391.415 0 2011 10 600 10.25 01/10/11 12.752 23.178 8.065 -20.686 7.065 1391.418 424.104 -0.003 23.178 1391.418 0 2011 10 700 10.29 01/10/11 12.746 23.177 8.084 -20.748 7.064 1391.419 424.105 -0.001 23.177 1391.419 0 2011 10 800 10.33 01/10/11 12.739 23.181 8.111 -20.594 7.066 1391.415 424.103 0.004 23.181 1391.415 0 2011 10 900 10.38 01/10/11 12.739 23.18 8.111 -20.105 7.065 1391.416 424.104 -0.001 23.18 1391.416 0 2011 10 1000 10.42 01/10/11 12.739 23.178 7.995 -19.33 7.065 1391.418 424.104 -0.002 23.178 1391.418 0 2011 10 1100 10.46 01/10/11 12.738 23.179 8.065 -18.237 7.065 1391.417 424.104 0.001 23.179 1391.417 0 2011 10 1200 10.50 01/10/11 12.744 23.179 8.051 -17.542 7.065 1391.417 424.104 0.000 23.179 1391.417 0 2011 10 1300 10.54 01/10/11 12.75 23.179 8.079 -16.699 7.065 1391.417 424.104 0.000 23.179 1391.417 0 2011 10 1400 10.58 01/10/11 12.757 23.176 8.083 -15.904 7.064 1391.420 424.105 -0.003 23.176 1391.420 0 2011 10 1500 10.63 01/10/11 12.764 23.181 8.046 -15.466 7.066 1391.415 424.103 0.005 23.181 1391.415 0 2011 10 1600 10.67 01/10/11 12.776 23.18 8.14 -14.505 7.065 1391.416 424.104 -0.001 23.18 1391.416 0 2011 10 1700 10.71 01/10/11 12.782 23.179 7.963 -12.655 7.065 1391.417 424.104 -0.001 23.179 1391.417 0 2011 10 1800 10.75 01/10/11 12.801 23.175 8.042 -11.05 7.064 1391.421 424.105 -0.004 23.175 1391.421 0 2011 10 1900 10.79 01/10/11 12.813 23.176 8.153 -9.1469 7.064 1391.420 424.105 0.001 23.176 1391.420 0 2011 10 2000 10.83 01/10/11 12.826 23.177 8.06 -7.4503 7.064 1391.419 424.105 0.001 23.177 1391.419 0 2011 10 2100 10.88 01/10/11 12.839 23.18 8.036 -6.8922 7.065 1391.416 424.104 0.003 23.18 1391.416 0 2011 10 2200 10.92 01/10/11 12.846 23.181 8.075 -7.0421 7.066 1391.415 424.103 0.001 23.181 1391.415 0 2011 10 2300 10.96 01/10/11 12.845 23.182 8.046 -7.6659 7.066 1391.414 424.103 0.001 23.182 1391.414 0 2011 11 0 11.00 01/11/11 12.846 23.179 8.005 -8.4911 7.065 1391.417 424.104 -0.003 23.179 1391.417 0 2011 11 100 11.04 01/11/11 12.839 23.18 8.079 -9.2823 7.065 1391.416 424.104 0.001 23.18 1391.416 0 2011 11 200 11.08 01/11/11 12.84 23.181 8.012 -10.485 7.066 1391.415 424.103 0.001 23.181 1391.415 0 2011 11 300 11.13 01/11/11 12.827 23.182 8.153 -11.72 7.066 1391.414 424.103 0.001 23.182 1391.414 0 2011 11 400 11.17 01/11/11 12.828 23.184 8.04 -12.372 7.066 1391.412 424.103 0.002 23.184 1391.412 0 2011 11 500 11.21 01/11/11 12.821 23.182 8.124 -12.656 7.066 1391.414 424.103 -0.002 23.182 1391.414 0 2011 11 600 11.25 01/11/11 12.814 23.182 7.976 -12.942 7.066 1391.414 424.103 0.000 23.182 1391.414 0 2011 11 700 11.29 01/11/11 12.815 23.18 8.091 -13.279 7.065 1391.416 424.104 -0.002 23.18 1391.416 0 2011 11 800 11.33 01/11/11 12.808 23.186 8.099 -13.327 7.067 1391.410 424.102 0.006 23.186 1391.410 0 2011 11 900 11.38 01/11/11 12.814 23.18 8.107 -13.255 7.065 1391.416 424.104 -0.006 23.18 1391.416 0 2011 11 1000 11.42 01/11/11 12.808 23.182 8.077 -13.014 7.066 1391.414 424.103 0.002 23.182 1391.414 0 2011 11 1100 11.46 01/11/11 12.808 23.18 7.995 -12.775 7.065 1391.416 424.104 -0.002 23.18 1391.416 0 2011 11 1200 11.50 01/11/11 12.808 23.18 8.002 -12.561 7.065 1391.416 424.104 0.000 23.18 1391.416 0 2011 11 1300 11.54 01/11/11 12.808 23.185 8.056 -12.513 7.067 1391.411 424.102 0.005 23.185 1391.411 0 2011 11 1400 11.58 01/11/11 12.808 23.187 8.012 -12.561 7.067 1391.409 424.102 0.002 23.187 1391.409 0 2011 11 1500 11.63 01/11/11 12.808 23.18 8.028 -12.537 7.065 1391.416 424.104 -0.007 23.18 1391.416 0 2011 11 1600 11.67 01/11/11 12.814 23.183 8.016 -12.113 7.066 1391.413 424.103 0.003 23.183 1391.413 0 2011 11 1700 11.71 01/11/11 12.814 23.185 8.069 -10.845 7.067 1391.411 424.102 0.002 23.185 1391.411 0 2011 11 1800 11.75 01/11/11 12.826 23.183 8.103 -9.2121 7.066 1391.413 424.103 -0.002 23.183 1391.413 0 2011 11 1900 11.79 01/11/11 12.832 23.184 8.056 -7.7091 7.066 1391.412 424.103 0.001 23.184 1391.412 0 2011 11 2000 11.83 01/11/11 12.839 23.186 8.016 -6.7853 7.067 1391.410 424.102 0.002 23.186 1391.410 0 2011 11 2100 11.88 01/11/11 12.846 23.189 8.079 -6.4475 7.068 1391.407 424.101 0.003 23.189 1391.407 0 2011 11 2200 11.92 01/11/11 12.846 23.189 8.074 -6.6806 7.068 1391.407 424.101 0.000 23.189 1391.407 0 2011 11 2300 11.96 01/11/11 12.852 23.188 8.097 -7.1064 7.068 1391.408 424.101 -0.001 23.188 1391.408 0 2011 12 0 12.00 01/12/11 12.852 23.191 8.062 -7.8173 7.069 1391.405 424.100 0.003 23.191 1391.405 0 2011 12 100 12.04 01/12/11 12.845 23.19 8.067 -8.3602 7.068 1391.406 424.101 -0.001 23.19 1391.406 0 2011 12 200 12.08 01/12/11 12.845 23.187 8.044 -8.7976 7.067 1391.409 424.102 -0.003 23.187 1391.409 0 2011 12 300 12.13 01/12/11 12.839 23.19 8.026 -9.216 7.068 1391.406 424.101 0.003 23.19 1391.406 0 2011 12 400 12.17 01/12/11 12.84 23.192 8.062 -9.6583 7.069 1391.404 424.100 0.002 23.192 1391.404 0 2011 12 500 12.21 01/12/11 12.84 23.191 8.019 -10.08 7.069 1391.405 424.100 -0.001 23.191 1391.405 0 2011 12 600 12.25 01/12/11 12.834 23.194 8.12 -10.483 7.070 1391.402 424.099 0.003 23.194 1391.402 0 2011 12 700 12.29 01/12/11 12.834 23.196 8.049 -10.936 7.070 1391.400 424.099 0.002 23.196 1391.400 0 2011 12 800 12.33 01/12/11 12.821 23.194 8.042 -11.488 7.070 1391.402 424.099 -0.002 23.194 1391.402 0 2011 12 900 12.38 01/12/11 12.821 23.197 7.99 -12.02 7.070 1391.399 424.099 0.003 23.197 1391.399 0 2011 12 1000 12.42 01/12/11 12.821 23.191 7.992 -12.584 7.069 1391.405 424.100 -0.006 23.191 1391.405 0 2011 12 1100 12.46 01/12/11 12.808 23.191 8.074 -13.424 7.069 1391.405 424.100 0.000 23.191 1391.405 0 2011 12 1200 12.50 01/12/11 12.803 23.19 8.136 -14.505 7.068 1391.406 424.101 -0.001 23.19 1391.406 0 2011 12 1300 12.54 01/12/11 12.79 23.195 8.081 -15.676 7.070 1391.401 424.099 0.005 23.195 1391.401 0 2011 12 1400 12.58 01/12/11 12.79 23.195 8.103 -16.806 7.070 1391.401 424.099 0.000 23.195 1391.401 0 2011 12 1500 12.63 01/12/11 12.777 23.197 8.028 -17.131 7.070 1391.399 424.099 0.002 23.197 1391.399 0 2011 12 1600 12.67 01/12/11 12.783 23.195 8.075 -16.14 7.070 1391.401 424.099 -0.002 23.195 1391.401 0 2011 12 1700 12.71 01/12/11 12.795 23.193 8.054 -13.011 7.069 1391.403 424.100 -0.002 23.193 1391.403 0 2011 12 1800 12.75 01/12/11 12.814 23.191 8.034 -8.7498 7.069 1391.405 424.100 -0.002 23.191 1391.405 0 2011 12 1900 12.79 01/12/11 12.833 23.188 8.052 -5.7676 7.068 1391.408 424.101 -0.003 23.188 1391.408 0 2011 12 2000 12.83 01/12/11 12.852 23.188 8.134 -3.1149 7.068 1391.408 424.101 0.000 23.188 1391.408 0 2011 12 2100 12.88 01/12/11 12.871 23.191 8.067 -0.79731 7.069 1391.405 424.100 0.003 23.191 1391.405 0 2011 12 2200 12.92 01/12/11 12.883 23.192 8.208 0.46079 7.069 1391.404 424.100 0.001 23.192 1391.404 0 2011 12 2300 12.96 01/12/11 12.883 23.189 8.12 -1.446 7.068 1391.407 424.101 -0.003 23.189 1391.407 0 2011 13 0 13.00 01/13/11 12.877 23.191 7.995 -5.1638 7.069 1391.405 424.100 0.002 23.191 1391.405 0 2011 13 100 13.04 01/13/11 12.865 23.188 8.039 -8.4047 7.068 1391.408 424.101 -0.003 23.188 1391.408 0 2011 13 200 13.08 01/13/11 12.854 23.183 8.054 -11.008 7.066 1391.413 424.103 -0.005 23.183 1391.413 0 2011 13 300 13.13 01/13/11 12.841 23.186 8.021 -12.656 7.067 1391.410 424.102 0.003 23.186 1391.410 0 2011 13 400 13.17 01/13/11 12.834 23.184 7.992 -13.522 7.066 1391.412 424.103 -0.002 23.184 1391.412 0 2011 13 500 13.21 01/13/11 12.815 23.187 8.153 -13.812 7.067 1391.409 424.102 0.003 23.187 1391.409 0 2011 13 600 13.25 01/13/11 12.815 23.184 8.139 -13.91 7.066 1391.412 424.103 -0.003 23.184 1391.412 0 2011 13 700 13.29 01/13/11 12.809 23.184 7.997 -13.86 7.066 1391.412 424.103 0.000 23.184 1391.412 0 2011 13 800 13.33 01/13/11 12.809 23.185 8.046 -13.593 7.067 1391.411 424.102 0.001 23.185 1391.411 0 2011 13 900 13.38 01/13/11 12.802 23.184 8.011 -13.086 7.066 1391.412 424.103 -0.001 23.184 1391.412 0 2011 13 1000 13.42 01/13/11 12.808 23.18 7.921 -12.442 7.065 1391.416 424.104 -0.004 23.18 1391.416 0 2011 13 1100 13.46 01/13/11 12.808 23.177 8.054 -11.949 7.064 1391.419 424.105 -0.003 23.177 1391.419 0 2011 13 1200 13.50 01/13/11 12.814 23.173 7.987 -11.603 7.063 1391.423 424.106 -0.004 23.173 1391.423 0 2011 13 1300 13.54 01/13/11 12.808 23.178 8.072 -11.372 7.065 1391.418 424.104 0.005 23.178 1391.418 0 2011 13 1400 13.58 01/13/11 12.814 23.178 7.95 -11.234 7.065 1391.418 424.104 0.000 23.178 1391.418 0 2011 13 1500 13.63 01/13/11 12.808 23.181 8.144 -11.096 7.066 1391.415 424.103 0.003 23.181 1391.415 0 2011 13 1600 13.67 01/13/11 12.821 23.178 8.005 -10.595 7.065 1391.418 424.104 -0.003 23.178 1391.418 0 2011 13 1700 13.71 01/13/11 12.826 23.176 8.036 -9.5005 7.064 1391.420 424.105 -0.002 23.176 1391.420 0 2011 13 1800 13.75 01/13/11 12.832 23.178 7.995 -8.273 7.065 1391.418 424.104 0.002 23.178 1391.418 0 2011 13 1900 13.79 01/13/11 12.839 23.17 8.05 -7.2352 7.062 1391.426 424.107 -0.008 23.17 1391.426 0 2011 13 2000 13.83 01/13/11 12.839 23.174 7.991 -6.7858 7.063 1391.422 424.106 0.004 23.174 1391.422 0 2011 13 2100 13.88 01/13/11 12.846 23.181 8.075 -6.8714 7.066 1391.415 424.103 0.007 23.181 1391.415 0 2011 13 2200 13.92 01/13/11 12.846 23.185 7.993 -7.1708 7.067 1391.411 424.102 0.004 23.185 1391.411 0 2011 13 2300 13.96 01/13/11 12.845 23.181 8.011 -7.9039 7.066 1391.415 424.103 -0.004 23.181 1391.415 0 2011 14 0 14.00 01/14/11 12.839 23.187 8.003 -8.7757 7.067 1391.409 424.102 0.006 23.187 1391.409 0 2011 14 100 14.04 01/14/11 12.839 23.188 7.968 -9.5253 7.068 1391.408 424.101 0.001 23.188 1391.408 0 2011 14 200 14.08 01/14/11 12.834 23.187 8.032 -10.103 7.067 1391.409 424.102 -0.001 23.187 1391.409 0 2011 14 300 14.13 01/14/11 12.833 23.188 8.025 -10.574 7.068 1391.408 424.101 0.001 23.188 1391.408 0 2011 14 400 14.17 01/14/11 12.827 23.188 8.022 -10.936 7.068 1391.408 424.101 0.000 23.188 1391.408 0 2011 14 500 14.21 01/14/11 12.828 23.194 7.944 -11.303 7.070 1391.402 424.099 0.006 23.194 1391.402 0 2011 14 600 14.25 01/14/11 12.821 23.189 8.042 -11.65 7.068 1391.407 424.101 -0.005 23.189 1391.407 0 2011 14 700 14.29 01/14/11 12.821 23.194 7.992 -11.927 7.070 1391.402 424.099 0.005 23.194 1391.402 0 2011 14 800 14.33 01/14/11 12.814 23.195 8.028 -12.513 7.070 1391.401 424.099 0.001 23.195 1391.401 0 2011 14 900 14.38 01/14/11 12.801 23.192 8.044 -13.691 7.069 1391.404 424.100 -0.003 23.192 1391.404 0 2011 14 1000 14.42 01/14/11 12.796 23.197 8.088 -15.213 7.070 1391.399 424.099 0.005 23.197 1391.399 0 2011 14 1100 14.46 01/14/11 12.783 23.196 8.049 -17.023 7.070 1391.400 424.099 -0.001 23.196 1391.400 0 2011 14 1200 14.50 01/14/11 12.777 23.2 8.051 -17.848 7.071 1391.396 424.098 0.004 23.2 1391.396 0 2011 14 1300 14.54 01/14/11 12.771 23.191 8.055 -17.819 7.069 1391.405 424.100 -0.009 23.191 1391.405 0 2011 14 1400 14.58 01/14/11 12.77 23.197 8.044 -17.322 7.070 1391.399 424.099 0.006 23.197 1391.399 0 2011 14 1500 14.63 01/14/11 12.77 23.195 7.999 -16.485 7.070 1391.401 424.099 -0.002 23.195 1391.401 0 2011 14 1600 14.67 01/14/11 12.77 23.194 8.074 -15.11 7.070 1391.402 424.099 -0.001 23.194 1391.402 0 2011 14 1700 14.71 01/14/11 12.782 23.195 7.997 -13.061 7.070 1391.401 424.099 0.001 23.195 1391.401 0 2011 14 1800 14.75 01/14/11 12.801 23.189 8.001 -10.166 7.068 1391.407 424.101 -0.006 23.189 1391.407 0 2011 14 1900 14.79 01/14/11 12.813 23.191 8.055 -8.5563 7.069 1391.405 424.100 0.002 23.191 1391.405 0 2011 14 2000 14.83 01/14/11 12.826 23.189 8.015 -8.186 7.068 1391.407 424.101 -0.002 23.189 1391.407 0 2011 14 2100 14.88 01/14/11 12.826 23.19 8.106 -8.7099 7.068 1391.406 424.101 0.001 23.19 1391.406 0 2011 14 2200 14.92 01/14/11 12.826 23.194 7.989 -9.0174 7.070 1391.402 424.099 0.004 23.194 1391.402 0 2011 14 2300 14.96 01/14/11 12.832 23.195 7.909 -9.216 7.070 1391.401 424.099 0.001 23.195 1391.401 0 2011 15 0 15.00 01/15/11 12.826 23.197 7.929 -9.8141 7.070 1391.399 424.099 0.002 23.197 1391.399 0 2011 15 100 15.04 01/15/11 12.827 23.196 7.976 -10.619 7.070 1391.400 424.099 -0.001 23.196 1391.400 0 2011 15 200 15.08 01/15/11 12.814 23.2 8.04 -11.257 7.071 1391.396 424.098 0.004 23.2 1391.396 0 2011 15 300 15.13 01/15/11 12.814 23.199 7.951 -11.835 7.071 1391.397 424.098 -0.001 23.199 1391.397 0 2011 15 400 15.17 01/15/11 12.815 23.201 8.064 -12.466 7.072 1391.395 424.097 0.002 23.201 1391.395 0 2011 15 500 15.21 01/15/11 12.801 23.202 8.019 -13.279 7.072 1391.394 424.097 0.001 23.202 1391.394 0 2011 15 600 15.25 01/15/11 12.795 23.2 7.999 -14.058 7.071 1391.396 424.098 -0.002 23.2 1391.396 0 2011 15 700 15.29 01/15/11 12.796 23.202 8.034 -14.107 7.072 1391.394 424.097 0.002 23.202 1391.394 0 2011 15 800 15.33 01/15/11 12.796 23.202 8.034 -14.082 7.072 1391.394 424.097 0.000 23.202 1391.394 0 2011 15 900 15.38 01/15/11 12.79 23.203 8.036 -14.455 7.072 1391.393 424.097 0.001 23.203 1391.393 0 2011 15 1000 15.42 01/15/11 12.79 23.211 8.022 -15.263 7.075 1391.385 424.094 0.008 23.211 1391.385 0 2011 15 1100 15.46 01/15/11 12.777 23.205 8.101 -16.064 7.073 1391.391 424.096 -0.006 23.205 1391.391 0 2011 15 1200 15.50 01/15/11 12.77 23.205 8.017 -16.995 7.073 1391.391 424.096 0.000 23.205 1391.391 0 2011 15 1300 15.54 01/15/11 12.764 23.206 8.05 -17.932 7.073 1391.390 424.096 0.001 23.206 1391.390 0 2011 15 1400 15.58 01/15/11 12.751 23.206 7.954 -19.04 7.073 1391.390 424.096 0.000 23.206 1391.390 0 2011 15 1500 15.63 01/15/11 12.746 23.21 8.003 -19.745 7.074 1391.386 424.095 0.004 23.21 1391.386 0 2011 15 1600 15.67 01/15/11 12.746 23.211 7.987 -19.507 7.075 1391.385 424.094 0.001 23.211 1391.385 0 2011 15 1700 15.71 01/15/11 12.751 23.205 7.94 -17.238 7.073 1391.391 424.096 -0.006 23.205 1391.391 0 2011 15 1800 15.75 01/15/11 12.77 23.205 8.024 -14.479 7.073 1391.391 424.096 0.000 23.205 1391.391 0 2011 15 1900 15.79 01/15/11 12.775 23.2 8.05 -14.181 7.071 1391.396 424.098 -0.005 23.2 1391.396 0 2011 15 2000 15.83 01/15/11 12.776 23.209 7.96 -13.396 7.074 1391.387 424.095 0.009 23.209 1391.387 0 2011 15 2100 15.88 01/15/11 12.795 23.209 8.017 -10.527 7.074 1391.387 424.095 0.000 23.209 1391.387 0 2011 15 2200 15.92 01/15/11 12.806 23.21 7.969 -8.9284 7.074 1391.386 424.095 0.001 23.21 1391.386 0 2011 15 2300 15.96 01/15/11 12.807 23.209 8.105 -10.962 7.074 1391.387 424.095 -0.001 23.209 1391.387 0 2011 16 0 16.00 01/16/11 12.788 23.209 8.022 -14.858 7.074 1391.387 424.095 0.000 23.209 1391.387 0 2011 16 100 16.04 01/16/11 12.771 23.212 8.003 -18.496 7.075 1391.384 424.094 0.003 23.212 1391.384 0 2011 16 200 16.08 01/16/11 12.759 23.211 8.05 -21.565 7.075 1391.385 424.094 -0.001 23.211 1391.385 0 2011 16 300 16.13 01/16/11 12.739 23.209 7.964 -23.476 7.074 1391.387 424.095 -0.002 23.209 1391.387 0 2011 16 400 16.17 01/16/11 12.726 23.211 8.068 -24.31 7.075 1391.385 424.094 0.002 23.211 1391.385 0 2011 16 500 16.21 01/16/11 12.719 23.205 7.928 -24.169 7.073 1391.391 424.096 -0.006 23.205 1391.391 0 2011 16 600 16.25 01/16/11 12.706 23.204 8.073 -23.613 7.073 1391.392 424.096 -0.001 23.204 1391.392 0 2011 16 700 16.29 01/16/11 12.706 23.208 7.988 -23.101 7.074 1391.388 424.095 0.004 23.208 1391.388 0 2011 16 800 16.33 01/16/11 12.706 23.203 7.983 -22.601 7.072 1391.393 424.097 -0.005 23.203 1391.393 0 2011 16 900 16.38 01/16/11 12.706 23.205 8.029 -22.142 7.073 1391.391 424.096 0.002 23.205 1391.391 0 2011 16 1000 16.42 01/16/11 12.706 23.207 8.039 -21.821 7.073 1391.389 424.096 0.002 23.207 1391.389 0 2011 16 1100 16.46 01/16/11 12.706 23.2 8.021 -21.661 7.071 1391.396 424.098 -0.007 23.2 1391.396 0 2011 16 1200 16.50 01/16/11 12.706 23.201 8.05 -21.724 7.072 1391.395 424.097 0.001 23.201 1391.395 0 2011 16 1300 16.54 01/16/11 12.706 23.203 8.063 -21.884 7.072 1391.393 424.097 0.002 23.203 1391.393 0 2011 16 1400 16.58 01/16/11 12.706 23.2 8.003 -22.078 7.071 1391.396 424.098 -0.003 23.2 1391.396 0 2011 16 1500 16.63 01/16/11 12.706 23.206 8.036 -22.567 7.073 1391.390 424.096 0.006 23.206 1391.390 0 2011 16 1600 16.67 01/16/11 12.706 23.202 8.016 -21.31 7.072 1391.394 424.097 -0.004 23.202 1391.394 0 2011 16 1700 16.71 01/16/11 12.726 23.191 8.01 -17.731 7.069 1391.405 424.100 -0.011 23.191 1391.405 0 2011 16 1800 16.75 01/16/11 12.75 23.189 7.991 -13.982 7.068 1391.407 424.101 -0.002 23.189 1391.407 0 2011 16 1900 16.79 01/16/11 12.775 23.188 8.003 -12.018 7.068 1391.408 424.101 -0.001 23.188 1391.408 0 2011 16 2000 16.83 01/16/11 12.781 23.188 8.007 -11.464 7.068 1391.408 424.101 0.000 23.188 1391.408 0 2011 16 2100 16.88 01/16/11 12.795 23.191 8.062 -11.165 7.069 1391.405 424.100 0.003 23.191 1391.405 0 2011 16 2200 16.92 01/16/11 12.801 23.184 7.947 -11.326 7.066 1391.412 424.103 -0.007 23.184 1391.412 0 2011 16 2300 16.96 01/16/11 12.801 23.182 8.032 -12.114 7.066 1391.414 424.103 -0.002 23.182 1391.414 0 2011 17 0 17.00 01/17/11 12.801 23.183 7.993 -13.134 7.066 1391.413 424.103 0.001 23.183 1391.413 0 2011 17 100 17.04 01/17/11 12.795 23.182 7.997 -13.885 7.066 1391.414 424.103 -0.001 23.182 1391.414 0 2011 17 200 17.08 01/17/11 12.79 23.179 8.06 -14.181 7.065 1391.417 424.104 -0.003 23.179 1391.417 0 2011 17 300 17.13 01/17/11 12.789 23.177 8.022 -14.231 7.064 1391.419 424.105 -0.002 23.177 1391.419 0 2011 17 400 17.17 01/17/11 12.782 23.181 8.051 -14.156 7.066 1391.415 424.103 0.004 23.181 1391.415 0 2011 17 500 17.21 01/17/11 12.783 23.174 8.042 -14.057 7.063 1391.422 424.106 -0.007 23.174 1391.422 0 2011 17 600 17.25 01/17/11 12.788 23.177 8.083 -13.836 7.064 1391.419 424.105 0.003 23.177 1391.419 0 2011 17 700 17.29 01/17/11 12.782 23.177 8.024 -13.47 7.064 1391.419 424.105 0.000 23.177 1391.419 0 2011 17 800 17.33 01/17/11 12.788 23.175 8.075 -13.182 7.064 1391.421 424.105 -0.002 23.175 1391.421 0 2011 17 900 17.38 01/17/11 12.794 23.18 8.021 -13.014 7.065 1391.416 424.104 0.005 23.18 1391.416 0 2011 17 1000 17.42 01/17/11 12.788 23.178 8.021 -12.846 7.065 1391.418 424.104 -0.002 23.178 1391.418 0 2011 17 1100 17.46 01/17/11 12.795 23.183 8.011 -12.656 7.066 1391.413 424.103 0.005 23.183 1391.413 0 2011 17 1200 17.50 01/17/11 12.794 23.183 7.979 -12.419 7.066 1391.413 424.103 0.000 23.183 1391.413 0 2011 17 1300 17.54 01/17/11 12.794 23.187 8.035 -12.159 7.067 1391.409 424.102 0.004 23.187 1391.409 0 2011 17 1400 17.58 01/17/11 12.801 23.185 8.022 -11.996 7.067 1391.411 424.102 -0.002 23.185 1391.411 0 2011 17 1500 17.63 01/17/11 12.801 23.189 7.984 -11.787 7.068 1391.407 424.101 0.004 23.189 1391.407 0 2011 17 1600 17.67 01/17/11 12.808 23.192 8.034 -10.64 7.069 1391.404 424.100 0.003 23.192 1391.404 0 2011 17 1700 17.71 01/17/11 12.814 23.19 7.978 -9.433 7.068 1391.406 424.101 -0.002 23.19 1391.406 0 2011 17 1800 17.75 01/17/11 12.826 23.191 7.978 -8.5348 7.069 1391.405 424.100 0.001 23.191 1391.405 0 2011 17 1900 17.79 01/17/11 12.826 23.197 8.036 -8.0991 7.070 1391.399 424.099 0.006 23.197 1391.399 0 2011 17 2000 17.83 01/17/11 12.832 23.197 7.915 -8.2078 7.070 1391.399 424.099 0.000 23.197 1391.399 0 2011 17 2100 17.88 01/17/11 12.826 23.204 7.977 -8.6661 7.073 1391.392 424.096 0.007 23.204 1391.392 0 2011 17 2200 17.92 01/17/11 12.826 23.21 8.026 -9.3044 7.074 1391.386 424.095 0.006 23.21 1391.386 0 2011 17 2300 17.96 01/17/11 12.827 23.214 8.015 -10.17 7.076 1391.382 424.093 0.004 23.214 1391.382 0 2011 18 0 18.00 01/18/11 12.821 23.218 7.974 -11.143 7.077 1391.378 424.092 0.004 23.218 1391.378 0 2011 18 100 18.04 01/18/11 12.814 23.221 8.056 -11.952 7.078 1391.375 424.091 0.003 23.221 1391.375 0 2011 18 200 18.08 01/18/11 12.808 23.221 7.991 -12.68 7.078 1391.375 424.091 0.000 23.221 1391.375 0 2011 18 300 18.13 01/18/11 12.801 23.217 8.122 -13.424 7.077 1391.379 424.092 -0.004 23.217 1391.379 0 2011 18 400 18.17 01/18/11 12.796 23.222 7.991 -14.33 7.078 1391.374 424.091 0.005 23.222 1391.374 0 2011 18 500 18.21 01/18/11 12.783 23.218 7.913 -15.213 7.077 1391.378 424.092 -0.004 23.218 1391.378 0 2011 18 600 18.25 01/18/11 12.777 23.223 8.044 -15.959 7.078 1391.373 424.091 0.005 23.223 1391.373 0 2011 18 700 18.29 01/18/11 12.777 23.225 8.046 -16.565 7.079 1391.371 424.090 0.002 23.225 1391.371 0 2011 18 800 18.33 01/18/11 12.771 23.223 7.975 -17.158 7.078 1391.373 424.091 -0.002 23.223 1391.373 0 2011 18 900 18.38 01/18/11 12.757 23.225 8.028 -17.792 7.079 1391.371 424.090 0.002 23.225 1391.371 0 2011 18 1000 18.42 01/18/11 12.751 23.223 7.974 -18.494 7.078 1391.373 424.091 -0.002 23.223 1391.373 0 2011 18 1100 18.46 01/18/11 12.752 23.227 7.978 -19.272 7.080 1391.369 424.089 0.004 23.227 1391.369 0 2011 18 1200 18.50 01/18/11 12.739 23.227 8.069 -20.105 7.080 1391.369 424.089 0.000 23.227 1391.369 0 2011 18 1300 18.54 01/18/11 12.732 23.226 7.959 -21.059 7.079 1391.370 424.090 -0.001 23.226 1391.370 0 2011 18 1400 18.58 01/18/11 12.719 23.223 7.94 -22.242 7.078 1391.373 424.091 -0.003 23.223 1391.373 0 2011 18 1500 18.63 01/18/11 12.713 23.23 8.024 -23.271 7.081 1391.366 424.088 0.007 23.23 1391.366 0 2011 18 1600 18.67 01/18/11 12.713 23.227 8.073 -22.834 7.080 1391.369 424.089 -0.003 23.227 1391.369 0 2011 18 1700 18.71 01/18/11 12.719 23.227 8.046 -19.864 7.080 1391.369 424.089 0.000 23.227 1391.369 0 2011 18 1800 18.75 01/18/11 12.737 23.22 8.044 -15.773 7.077 1391.376 424.092 -0.007 23.22 1391.376 0 2011 18 1900 18.79 01/18/11 12.756 23.224 7.985 -14.206 7.079 1391.372 424.090 0.004 23.224 1391.372 0 2011 18 2000 18.83 01/18/11 12.768 23.229 7.986 -12.559 7.080 1391.367 424.089 0.005 23.229 1391.367 0 2011 18 2100 18.88 01/18/11 12.787 23.221 7.968 -9.3878 7.078 1391.375 424.091 -0.008 23.221 1391.375 0 2011 18 2200 18.92 01/18/11 12.799 23.229 7.932 -8.666 7.080 1391.367 424.089 0.008 23.229 1391.367 0 2011 18 2300 18.96 01/18/11 12.794 23.227 8.065 -10.962 7.080 1391.369 424.089 -0.002 23.227 1391.369 0 2011 19 0 19.00 01/19/11 12.795 23.227 7.997 -14.108 7.080 1391.369 424.089 0.000 23.227 1391.369 0 2011 19 100 19.04 01/19/11 12.777 23.224 8.081 -16.7 7.079 1391.372 424.090 -0.003 23.224 1391.372 0 2011 19 200 19.08 01/19/11 12.757 23.222 8.003 -19.245 7.078 1391.374 424.091 -0.002 23.222 1391.374 0 2011 19 300 19.13 01/19/11 12.752 23.229 7.983 -21.374 7.080 1391.367 424.089 0.007 23.229 1391.367 0 2011 19 400 19.17 01/19/11 12.733 23.231 8.01 -22.835 7.081 1391.365 424.088 0.002 23.231 1391.365 0 2011 19 500 19.21 01/19/11 12.719 23.229 8.005 -23.682 7.080 1391.367 424.089 -0.002 23.229 1391.367 0 2011 19 600 19.25 01/19/11 12.713 23.222 8.028 -23.82 7.078 1391.374 424.091 -0.007 23.222 1391.374 0 2011 19 700 19.29 01/19/11 12.706 23.221 7.911 -23.647 7.078 1391.375 424.091 -0.001 23.221 1391.375 0 2011 19 800 19.33 01/19/11 12.706 23.225 8.025 -23.305 7.079 1391.371 424.090 0.004 23.225 1391.371 0 2011 19 900 19.38 01/19/11 12.699 23.223 7.974 -22.933 7.078 1391.373 424.091 -0.002 23.223 1391.373 0 2011 19 1000 19.42 01/19/11 12.7 23.224 8.011 -22.6 7.079 1391.372 424.090 0.001 23.224 1391.372 0 2011 19 1100 19.46 01/19/11 12.7 23.225 7.962 -22.403 7.079 1391.371 424.090 0.001 23.225 1391.371 0 2011 19 1200 19.50 01/19/11 12.7 23.223 8.028 -22.208 7.078 1391.373 424.091 -0.002 23.223 1391.373 0 2011 19 1300 19.54 01/19/11 12.699 23.217 7.948 -21.82 7.077 1391.379 424.092 -0.006 23.217 1391.379 0 2011 19 1400 19.58 01/19/11 12.7 23.226 7.898 -22.079 7.079 1391.370 424.090 0.009 23.226 1391.370 0 2011 19 1500 19.63 01/19/11 12.693 23.227 8.024 -23.102 7.080 1391.369 424.089 0.001 23.227 1391.369 0 2011 19 1600 19.67 01/19/11 12.706 23.23 7.969 -21.626 7.081 1391.366 424.088 0.003 23.23 1391.366 0 2011 19 1700 19.71 01/19/11 12.719 23.227 7.969 -18.123 7.080 1391.369 424.089 -0.003 23.227 1391.369 0 2011 19 1800 19.75 01/19/11 12.744 23.22 7.923 -14.652 7.077 1391.376 424.092 -0.007 23.22 1391.376 0 2011 19 1900 19.79 01/19/11 12.768 23.221 8.006 -12.347 7.078 1391.375 424.091 0.001 23.221 1391.375 0 2011 19 2000 19.83 01/19/11 12.781 23.222 8.011 -10.55 7.078 1391.374 424.091 0.001 23.222 1391.374 0 2011 19 2100 19.88 01/19/11 12.801 23.231 7.995 -9.5656 7.081 1391.365 424.088 0.009 23.231 1391.365 0 2011 19 2200 19.92 01/19/11 12.807 23.228 7.96 -9.9905 7.080 1391.368 424.089 -0.003 23.228 1391.368 0 2011 19 2300 19.96 01/19/11 12.807 23.228 7.921 -11.349 7.080 1391.368 424.089 0.000 23.228 1391.368 0 2011 20 0 20.00 01/20/11 12.795 23.229 7.983 -13.594 7.080 1391.367 424.089 0.001 23.229 1391.367 0 2011 20 100 20.04 01/20/11 12.783 23.229 8.054 -15.701 7.080 1391.367 424.089 0.000 23.229 1391.367 0 2011 20 200 20.08 01/20/11 12.77 23.232 7.983 -17.736 7.081 1391.364 424.088 0.003 23.232 1391.364 0 2011 20 300 20.13 01/20/11 12.765 23.23 7.983 -18.924 7.081 1391.366 424.088 -0.002 23.23 1391.366 0 2011 20 400 20.17 01/20/11 12.752 23.229 7.94 -19.096 7.080 1391.367 424.089 -0.001 23.229 1391.367 0 2011 20 500 20.21 01/20/11 12.752 23.229 7.969 -18.633 7.080 1391.367 424.089 0.000 23.229 1391.367 0 2011 20 600 20.25 01/20/11 12.751 23.231 8.001 -18.153 7.081 1391.365 424.088 0.002 23.231 1391.365 0 2011 20 700 20.29 01/20/11 12.75 23.226 7.958 -17.625 7.079 1391.370 424.090 -0.005 23.226 1391.370 0 2011 20 800 20.33 01/20/11 12.751 23.231 8.003 -17.158 7.081 1391.365 424.088 0.005 23.231 1391.365 0 2011 20 900 20.38 01/20/11 12.75 23.232 8.063 -16.779 7.081 1391.364 424.088 0.001 23.232 1391.364 0 2011 20 1000 20.42 01/20/11 12.75 23.231 7.983 -16.806 7.081 1391.365 424.088 -0.001 23.231 1391.365 0 2011 20 1100 20.46 01/20/11 12.75 23.231 7.983 -17.077 7.081 1391.365 424.088 0.000 23.231 1391.365 0 2011 20 1200 20.50 01/20/11 12.751 23.238 7.958 -17.432 7.083 1391.358 424.086 0.007 23.238 1391.358 0 2011 20 1300 20.54 01/20/11 12.744 23.236 8.016 -18.211 7.082 1391.360 424.087 -0.002 23.236 1391.360 0 2011 20 1400 20.58 01/20/11 12.739 23.239 8.006 -19.36 7.083 1391.357 424.086 0.003 23.239 1391.357 0 2011 20 1500 20.63 01/20/11 12.726 23.239 7.993 -20.44 7.083 1391.357 424.086 0.000 23.239 1391.357 0 2011 20 1600 20.67 01/20/11 12.726 23.239 7.985 -20.997 7.083 1391.357 424.086 0.000 23.239 1391.357 0 2011 20 1700 20.71 01/20/11 12.726 23.235 7.969 -20.44 7.082 1391.361 424.087 -0.004 23.235 1391.361 0 2011 20 1800 20.75 01/20/11 12.726 23.237 7.972 -19.418 7.083 1391.359 424.086 0.002 23.237 1391.359 0 2011 20 1900 20.79 01/20/11 12.725 23.235 7.972 -19.418 7.082 1391.361 424.087 -0.002 23.235 1391.361 0 2011 20 2000 20.83 01/20/11 12.725 23.232 7.983 -18.922 7.081 1391.364 424.088 -0.003 23.232 1391.364 0 2011 20 2100 20.88 01/20/11 12.731 23.23 7.996 -17.928 7.081 1391.366 424.088 -0.002 23.23 1391.366 0 2011 20 2200 20.92 01/20/11 12.73 23.235 8.006 -17.792 7.082 1391.361 424.087 0.005 23.235 1391.361 0 2011 20 2300 20.96 01/20/11 12.725 23.24 7.941 -19.835 7.084 1391.356 424.085 0.005 23.24 1391.356 0 2011 21 0 21.00 01/21/11 12.713 23.236 7.99 -22.703 7.082 1391.360 424.087 -0.004 23.236 1391.360 0 2011 21 100 21.04 01/21/11 12.693 23.236 7.938 -25.464 7.082 1391.360 424.087 0.000 23.236 1391.360 0 2011 21 200 21.08 01/21/11 12.675 23.234 7.901 -28.366 7.082 1391.362 424.087 -0.002 23.234 1391.362 0 2011 21 300 21.13 01/21/11 12.658 23.234 7.972 -30.788 7.082 1391.362 424.087 0.000 23.234 1391.362 0 2011 21 400 21.17 01/21/11 12.632 23.238 7.955 -32.897 7.083 1391.358 424.086 0.004 23.238 1391.358 0 2011 21 500 21.21 01/21/11 12.613 23.238 7.886 -34.505 7.083 1391.358 424.086 0.000 23.238 1391.358 0 2011 21 600 21.25 01/21/11 12.587 23.238 7.993 -35.829 7.083 1391.358 424.086 0.000 23.238 1391.358 0 2011 21 700 21.29 01/21/11 12.567 23.236 7.981 -36.776 7.082 1391.360 424.087 -0.002 23.236 1391.360 0 2011 21 800 21.33 01/21/11 12.549 23.238 8.017 -37.644 7.083 1391.358 424.086 0.002 23.238 1391.358 0 2011 21 900 21.38 01/21/11 12.53 23.238 7.989 -38.421 7.083 1391.358 424.086 0.000 23.238 1391.358 0 2011 21 1000 21.42 01/21/11 12.517 23.237 7.958 -38.928 7.083 1391.359 424.086 -0.001 23.237 1391.359 0 2011 21 1100 21.46 01/21/11 12.505 23.236 8.06 -39.329 7.082 1391.360 424.087 -0.001 23.236 1391.360 0 2011 21 1200 21.50 01/21/11 12.498 23.23 8.019 -39.328 7.081 1391.366 424.088 -0.006 23.23 1391.366 0 2011 21 1300 21.54 01/21/11 12.497 23.238 8.03 -38.307 7.083 1391.358 424.086 0.008 23.238 1391.358 0 2011 21 1400 21.58 01/21/11 12.502 23.234 7.962 -36.297 7.082 1391.362 424.087 -0.004 23.234 1391.362 0 2011 21 1500 21.63 01/21/11 12.528 23.235 8.118 -33.568 7.082 1391.361 424.087 0.001 23.235 1391.361 0 2011 21 1600 21.67 01/21/11 12.552 23.233 8.04 -30.654 7.081 1391.363 424.088 -0.002 23.233 1391.363 0 2011 21 1700 21.71 01/21/11 12.584 23.233 8.044 -27.758 7.081 1391.363 424.088 0.000 23.233 1391.363 0 2011 21 1800 21.75 01/21/11 12.622 23.226 7.922 -25.24 7.079 1391.370 424.090 -0.007 23.226 1391.370 0 2011 21 1900 21.79 01/21/11 12.648 23.221 7.942 -23.034 7.078 1391.375 424.091 -0.005 23.221 1391.375 0 2011 21 2000 21.83 01/21/11 12.675 23.221 7.966 -21.278 7.078 1391.375 424.091 0.000 23.221 1391.375 0 2011 21 2100 21.88 01/21/11 12.693 23.224 7.922 -20.105 7.079 1391.372 424.090 0.003 23.224 1391.372 0 2011 21 2200 21.92 01/21/11 12.706 23.229 7.856 -19.448 7.080 1391.367 424.089 0.005 23.229 1391.367 0 2011 21 2300 21.96 01/21/11 12.713 23.227 7.922 -19.33 7.080 1391.369 424.089 -0.002 23.227 1391.369 0 2011 22 0 22.00 01/22/11 12.719 23.231 7.907 -19.566 7.081 1391.365 424.088 0.004 23.231 1391.365 0 2011 22 100 22.04 01/22/11 12.719 23.232 7.953 -19.834 7.081 1391.364 424.088 0.001 23.232 1391.364 0 2011 22 200 22.08 01/22/11 12.719 23.232 7.976 -19.985 7.081 1391.364 424.088 0.000 23.232 1391.364 0 2011 22 300 22.13 01/22/11 12.719 23.235 7.979 -20.015 7.082 1391.361 424.087 0.003 23.235 1391.361 0 2011 22 400 22.17 01/22/11 12.726 23.236 7.929 -19.985 7.082 1391.360 424.087 0.001 23.236 1391.360 0 2011 22 500 22.21 01/22/11 12.719 23.235 7.995 -20.409 7.082 1391.361 424.087 -0.001 23.235 1391.361 0 2011 22 600 22.25 01/22/11 12.713 23.238 7.948 -21.629 7.083 1391.358 424.086 0.003 23.238 1391.358 0 2011 22 700 22.29 01/22/11 12.708 23.24 7.997 -22.969 7.084 1391.356 424.085 0.002 23.24 1391.356 0 2011 22 800 22.33 01/22/11 12.688 23.244 8.001 -24.275 7.085 1391.352 424.084 0.004 23.244 1391.352 0 2011 22 900 22.38 01/22/11 12.682 23.241 7.979 -25.945 7.084 1391.355 424.085 -0.003 23.241 1391.355 0 2011 22 1000 22.42 01/22/11 12.668 23.243 7.878 -27.601 7.084 1391.353 424.085 0.002 23.243 1391.353 0 2011 22 1100 22.46 01/22/11 12.65 23.238 7.937 -29.235 7.083 1391.358 424.086 -0.005 23.238 1391.358 0 2011 22 1200 22.50 01/22/11 12.631 23.247 7.945 -30.699 7.086 1391.349 424.083 0.009 23.247 1391.349 0 2011 22 1300 22.54 01/22/11 12.618 23.246 8.022 -31.869 7.085 1391.350 424.084 -0.001 23.246 1391.350 0 2011 22 1400 22.58 01/22/11 12.606 23.247 7.921 -32.706 7.086 1391.349 424.083 0.001 23.247 1391.349 0 2011 22 1500 22.63 01/22/11 12.6 23.247 7.989 -33.086 7.086 1391.349 424.083 0.000 23.247 1391.349 0 2011 22 1600 22.67 01/22/11 12.605 23.249 7.896 -30.831 7.086 1391.347 424.083 0.002 23.249 1391.347 0 2011 22 1700 22.71 01/22/11 12.636 23.254 8.009 -25.164 7.088 1391.342 424.081 0.005 23.254 1391.342 0 2011 22 1800 22.75 01/22/11 12.686 23.249 7.94 -18.804 7.086 1391.347 424.083 -0.005 23.249 1391.347 0 2011 22 1900 22.79 01/22/11 12.711 23.248 7.876 -16.538 7.086 1391.348 424.083 -0.001 23.248 1391.348 0 2011 22 2000 22.83 01/22/11 12.73 23.255 7.952 -14.402 7.088 1391.341 424.081 0.007 23.255 1391.341 0 2011 22 2100 22.88 01/22/11 12.755 23.256 7.985 -11.208 7.088 1391.340 424.081 0.001 23.256 1391.340 0 2011 22 2200 22.92 01/22/11 12.781 23.256 7.936 -10.011 7.088 1391.340 424.081 0.000 23.256 1391.340 0 2011 22 2300 22.96 01/22/11 12.781 23.256 7.944 -12.139 7.088 1391.340 424.081 0.000 23.256 1391.340 0 2011 23 0 23.00 01/23/11 12.763 23.256 7.935 -16.302 7.088 1391.340 424.081 0.000 23.256 1391.340 0 2011 23 100 23.04 01/23/11 12.752 23.257 7.966 -20.625 7.089 1391.339 424.080 0.001 23.257 1391.339 0 2011 23 200 23.08 01/23/11 12.728 23.257 7.948 -24.135 7.089 1391.339 424.080 0.000 23.257 1391.339 0 2011 23 300 23.13 01/23/11 12.708 23.258 7.908 -26.664 7.089 1391.338 424.080 0.001 23.258 1391.338 0 2011 23 400 23.17 01/23/11 12.682 23.258 7.974 -28.284 7.089 1391.338 424.080 0.000 23.258 1391.338 0 2011 23 500 23.21 01/23/11 12.67 23.256 7.968 -29.193 7.088 1391.340 424.081 -0.002 23.256 1391.340 0 2011 23 600 23.25 01/23/11 12.657 23.252 8.007 -29.872 7.087 1391.344 424.082 -0.004 23.252 1391.344 0 2011 23 700 23.29 01/23/11 12.644 23.252 7.952 -30.13 7.087 1391.344 424.082 0.000 23.252 1391.344 0 2011 23 800 23.33 01/23/11 12.637 23.251 8.073 -29.828 7.087 1391.345 424.082 -0.001 23.251 1391.345 0 2011 23 900 23.38 01/23/11 12.631 23.253 7.908 -29.402 7.088 1391.343 424.081 0.002 23.253 1391.343 0 2011 23 1000 23.42 01/23/11 12.631 23.248 8.071 -29.444 7.086 1391.348 424.083 -0.005 23.248 1391.348 0 2011 23 1100 23.46 01/23/11 12.624 23.243 7.963 -29.233 7.084 1391.353 424.085 -0.005 23.243 1391.353 0 2011 23 1200 23.50 01/23/11 12.636 23.246 7.902 -27.244 7.085 1391.350 424.084 0.003 23.246 1391.350 0 2011 23 1300 23.54 01/23/11 12.649 23.241 7.903 -24.951 7.084 1391.355 424.085 -0.005 23.241 1391.355 0 2011 23 1400 23.58 01/23/11 12.675 23.238 7.922 -22.899 7.083 1391.358 424.086 -0.003 23.238 1391.358 0 2011 23 1500 23.63 01/23/11 12.687 23.237 7.948 -21.371 7.083 1391.359 424.086 -0.001 23.237 1391.359 0 2011 23 1600 23.67 01/23/11 12.7 23.234 8.016 -20.136 7.082 1391.362 424.087 -0.003 23.234 1391.362 0 2011 23 1700 23.71 01/23/11 12.713 23.231 7.936 -18.691 7.081 1391.365 424.088 -0.003 23.231 1391.365 0 2011 23 1800 23.75 01/23/11 12.731 23.231 7.878 -16.511 7.081 1391.365 424.088 0.000 23.231 1391.365 0 2011 23 1900 23.79 01/23/11 12.75 23.232 7.973 -14.404 7.081 1391.364 424.088 0.001 23.232 1391.364 0 2011 23 2000 23.83 01/23/11 12.763 23.227 7.958 -12.511 7.080 1391.369 424.089 -0.005 23.227 1391.369 0 2011 23 2100 23.88 01/23/11 12.781 23.224 7.978 -11.256 7.079 1391.372 424.090 -0.003 23.224 1391.372 0 2011 23 2200 23.92 01/23/11 12.795 23.226 7.94 -10.64 7.079 1391.370 424.090 0.002 23.226 1391.370 0 2011 23 2300 23.96 01/23/11 12.795 23.229 7.969 -10.708 7.080 1391.367 424.089 0.003 23.229 1391.367 0 2011 24 0 24.00 01/24/11 12.801 23.227 7.932 -11.188 7.080 1391.369 424.089 -0.002 23.227 1391.369 0 2011 24 100 24.04 01/24/11 12.795 23.231 7.964 -11.442 7.081 1391.365 424.088 0.004 23.231 1391.365 0 2011 24 200 24.08 01/24/11 12.801 23.226 7.896 -11.511 7.079 1391.370 424.090 -0.005 23.226 1391.370 0 2011 24 300 24.13 01/24/11 12.795 23.225 8.005 -11.557 7.079 1391.371 424.090 -0.001 23.225 1391.371 0 2011 24 400 24.17 01/24/11 12.801 23.227 7.96 -11.673 7.080 1391.369 424.089 0.002 23.227 1391.369 0 2011 24 500 24.21 01/24/11 12.801 23.229 7.908 -11.673 7.080 1391.367 424.089 0.002 23.229 1391.367 0 2011 24 600 24.25 01/24/11 12.801 23.228 7.959 -11.488 7.080 1391.368 424.089 -0.001 23.228 1391.368 0 2011 24 700 24.29 01/24/11 12.801 23.23 7.886 -11.165 7.081 1391.366 424.088 0.002 23.23 1391.366 0 2011 24 800 24.33 01/24/11 12.808 23.237 7.909 -10.822 7.083 1391.359 424.086 0.007 23.237 1391.359 0 2011 24 900 24.38 01/24/11 12.801 23.235 7.917 -10.459 7.082 1391.361 424.087 -0.002 23.235 1391.361 0 2011 24 1000 24.42 01/24/11 12.808 23.237 7.922 -10.146 7.083 1391.359 424.086 0.002 23.237 1391.359 0 2011 24 1100 24.46 01/24/11 12.814 23.239 7.994 -9.9233 7.083 1391.357 424.086 0.002 23.239 1391.357 0 2011 24 1200 24.50 01/24/11 12.814 23.24 7.894 -9.7223 7.084 1391.356 424.085 0.001 23.24 1391.356 0 2011 24 1300 24.54 01/24/11 12.821 23.247 7.89 -9.4776 7.086 1391.349 424.083 0.007 23.247 1391.349 0 2011 24 1400 24.58 01/24/11 12.821 23.252 7.956 -9.4332 7.087 1391.344 424.082 0.005 23.252 1391.344 0 2011 24 1500 24.63 01/24/11 12.821 23.259 7.926 -9.3003 7.089 1391.337 424.080 0.007 23.259 1391.337 0 2011 24 1600 24.67 01/24/11 12.821 23.263 7.962 -8.6437 7.091 1391.333 424.078 0.004 23.263 1391.333 0 2011 24 1700 24.71 01/24/11 12.821 23.26 7.903 -8.0556 7.090 1391.336 424.079 -0.003 23.26 1391.336 0 2011 24 1800 24.75 01/24/11 12.82 23.259 7.948 -7.6875 7.089 1391.337 424.080 -0.001 23.259 1391.337 0 2011 24 1900 24.79 01/24/11 12.826 23.261 7.936 -7.2352 7.090 1391.335 424.079 0.002 23.261 1391.335 0 2011 24 2000 24.83 01/24/11 12.832 23.262 7.96 -6.658 7.090 1391.334 424.079 0.001 23.262 1391.334 0 2011 24 2100 24.88 01/24/11 12.832 23.267 7.968 -6.4445 7.092 1391.329 424.077 0.005 23.267 1391.329 0 2011 24 2200 24.92 01/24/11 12.839 23.266 7.973 -6.7652 7.091 1391.330 424.078 -0.001 23.266 1391.330 0 2011 24 2300 24.96 01/24/11 12.833 23.271 8.021 -7.8173 7.093 1391.325 424.076 0.005 23.271 1391.325 0 2011 25 0 25.00 01/25/11 12.821 23.266 7.876 -9.1056 7.091 1391.330 424.078 -0.005 23.266 1391.330 0 2011 25 100 25.04 01/25/11 12.814 23.264 7.936 -10.305 7.091 1391.332 424.078 -0.002 23.264 1391.332 0 2011 25 200 25.08 01/25/11 12.808 23.268 7.839 -11.166 7.092 1391.328 424.077 0.004 23.268 1391.328 0 2011 25 300 25.13 01/25/11 12.808 23.264 7.949 -11.859 7.091 1391.332 424.078 -0.004 23.264 1391.332 0 2011 25 400 25.17 01/25/11 12.802 23.268 8.003 -12.254 7.092 1391.328 424.077 0.004 23.268 1391.328 0 2011 25 500 25.21 01/25/11 12.802 23.259 7.985 -12.442 7.089 1391.337 424.080 -0.009 23.259 1391.337 0 2011 25 600 25.25 01/25/11 12.796 23.263 7.972 -12.68 7.091 1391.333 424.078 0.004 23.263 1391.333 0 2011 25 700 25.29 01/25/11 12.789 23.265 8.022 -12.966 7.091 1391.331 424.078 0.002 23.265 1391.331 0 2011 25 800 25.33 01/25/11 12.79 23.26 7.992 -13.231 7.090 1391.336 424.079 -0.005 23.26 1391.336 0 2011 25 900 25.38 01/25/11 12.783 23.265 7.987 -13.494 7.091 1391.331 424.078 0.005 23.265 1391.331 0 2011 25 1000 25.42 01/25/11 12.783 23.264 7.972 -13.738 7.091 1391.332 424.078 -0.001 23.264 1391.332 0 2011 25 1100 25.46 01/25/11 12.783 23.26 7.921 -13.836 7.090 1391.336 424.079 -0.004 23.26 1391.336 0 2011 25 1200 25.50 01/25/11 12.783 23.259 7.948 -13.836 7.089 1391.337 424.080 -0.001 23.259 1391.337 0 2011 25 1300 25.54 01/25/11 12.783 23.259 7.973 -13.713 7.089 1391.337 424.080 0.000 23.259 1391.337 0 2011 25 1400 25.58 01/25/11 12.783 23.261 7.878 -13.567 7.090 1391.335 424.079 0.002 23.261 1391.335 0 2011 25 1500 25.63 01/25/11 12.783 23.263 7.96 -13.229 7.091 1391.333 424.078 0.002 23.263 1391.333 0 2011 25 1600 25.67 01/25/11 12.783 23.263 7.927 -12.277 7.091 1391.333 424.078 0.000 23.263 1391.333 0 2011 25 1700 25.71 01/25/11 12.794 23.262 7.936 -10.077 7.090 1391.334 424.079 -0.001 23.262 1391.334 0 2011 25 1800 25.75 01/25/11 12.814 23.256 7.862 -7.4716 7.088 1391.340 424.081 -0.006 23.256 1391.340 0 2011 25 1900 25.79 01/25/11 12.826 23.266 7.917 -5.3283 7.091 1391.330 424.078 0.010 23.266 1391.330 0 2011 25 2000 25.83 01/25/11 12.832 23.259 7.881 -4.1339 7.089 1391.337 424.080 -0.007 23.259 1391.337 0 2011 25 2100 25.88 01/25/11 12.839 23.261 7.914 -3.6595 7.090 1391.335 424.079 0.002 23.261 1391.335 0 2011 25 2200 25.92 01/25/11 12.839 23.271 7.937 -3.8878 7.093 1391.325 424.076 0.010 23.271 1391.325 0 2011 25 2300 25.96 01/25/11 12.839 23.269 7.931 -4.9093 7.092 1391.327 424.077 -0.002 23.269 1391.327 0 2011 26 0 26.00 01/26/11 12.839 23.271 7.835 -5.943 7.093 1391.325 424.076 0.002 23.271 1391.325 0 2011 26 100 26.04 01/26/11 12.839 23.266 7.866 -6.7464 7.091 1391.330 424.078 -0.005 23.266 1391.330 0 2011 26 200 26.08 01/26/11 12.833 23.271 7.86 -7.2997 7.093 1391.325 424.076 0.005 23.271 1391.325 0 2011 26 300 26.13 01/26/11 12.833 23.275 7.872 -7.6444 7.094 1391.321 424.075 0.004 23.275 1391.321 0 2011 26 400 26.17 01/26/11 12.827 23.274 7.886 -7.7308 7.094 1391.322 424.075 -0.001 23.274 1391.322 0 2011 26 500 26.21 01/26/11 12.833 23.274 7.972 -7.7308 7.094 1391.322 424.075 0.000 23.274 1391.322 0 2011 26 600 26.25 01/26/11 12.826 23.272 7.835 -7.6444 7.093 1391.324 424.076 -0.002 23.272 1391.324 0 2011 26 700 26.29 01/26/11 12.826 23.268 7.932 -7.4718 7.092 1391.328 424.077 -0.004 23.268 1391.328 0 2011 26 800 26.33 01/26/11 12.827 23.272 7.886 -7.2782 7.093 1391.324 424.076 0.004 23.272 1391.324 0 2011 26 900 26.38 01/26/11 12.832 23.272 7.881 -6.935 7.093 1391.324 424.076 0.000 23.272 1391.324 0 2011 26 1000 26.42 01/26/11 12.832 23.273 7.953 -6.7858 7.094 1391.323 424.075 0.001 23.273 1391.323 0 2011 26 1100 26.46 01/26/11 12.826 23.27 7.901 -7.3428 7.093 1391.326 424.076 -0.003 23.27 1391.326 0 2011 26 1200 26.50 01/26/11 12.821 23.277 7.907 -8.7318 7.095 1391.319 424.074 0.007 23.277 1391.319 0 2011 26 1300 26.54 01/26/11 12.814 23.273 7.912 -10.058 7.094 1391.323 424.075 -0.004 23.273 1391.323 0 2011 26 1400 26.58 01/26/11 12.808 23.275 7.901 -10.802 7.094 1391.321 424.075 0.002 23.275 1391.321 0 2011 26 1500 26.63 01/26/11 12.808 23.269 7.892 -10.757 7.092 1391.327 424.077 -0.006 23.269 1391.327 0 2011 26 1600 26.67 01/26/11 12.814 23.27 7.981 -9.8115 7.093 1391.326 424.076 0.001 23.27 1391.326 0 2011 26 1700 26.71 01/26/11 12.821 23.27 7.918 -7.9902 7.093 1391.326 424.076 0.000 23.27 1391.326 0 2011 26 1800 26.75 01/26/11 12.819 23.264 7.86 -5.5164 7.091 1391.332 424.078 -0.006 23.264 1391.332 0 2011 26 1900 26.79 01/26/11 12.832 23.262 7.946 -3.1792 7.090 1391.334 424.079 -0.002 23.262 1391.334 0 2011 26 2000 26.83 01/26/11 12.837 23.261 7.886 -1.3764 7.090 1391.335 424.079 -0.001 23.261 1391.335 0 2011 26 2100 26.88 01/26/11 12.851 23.256 7.813 0.04647 7.088 1391.340 424.081 -0.005 23.256 1391.340 0 2011 26 2200 26.92 01/26/11 12.858 23.262 7.93 0.64734 7.090 1391.334 424.079 0.006 23.262 1391.334 0 2011 26 2300 26.96 01/26/11 12.858 23.262 7.872 0.41925 7.090 1391.334 424.079 0.000 23.262 1391.334 0 2011 27 0 27.00 01/27/11 12.857 23.256 7.908 -0.7416 7.088 1391.340 424.081 -0.006 23.256 1391.340 0 2011 27 100 27.04 01/27/11 12.851 23.26 7.921 -1.896 7.090 1391.336 424.079 0.004 23.26 1391.336 0 2011 27 200 27.08 01/27/11 12.85 23.26 7.903 -2.8699 7.090 1391.336 424.079 0.000 23.26 1391.336 0 2011 27 300 27.13 01/27/11 12.852 23.258 7.9 -3.7439 7.089 1391.338 424.080 -0.002 23.258 1391.338 0 2011 27 400 27.17 01/27/11 12.845 23.259 7.914 -4.4087 7.089 1391.337 424.080 0.001 23.259 1391.337 0 2011 27 500 27.21 01/27/11 12.839 23.264 7.911 -5.52 7.091 1391.332 424.078 0.005 23.264 1391.332 0 2011 27 600 27.25 01/27/11 12.833 23.262 7.876 -7.495 7.090 1391.334 424.079 -0.002 23.262 1391.334 0 2011 27 700 27.29 01/27/11 12.833 23.264 7.898 -8.7318 7.091 1391.332 424.078 0.002 23.264 1391.332 0 2011 27 800 27.33 01/27/11 12.827 23.266 7.815 -8.8196 7.091 1391.330 424.078 0.002 23.266 1391.330 0 2011 27 900 27.38 01/27/11 12.821 23.265 7.972 -9.5928 7.091 1391.331 424.078 -0.001 23.265 1391.331 0 2011 27 1000 27.42 01/27/11 12.815 23.27 7.937 -11.213 7.093 1391.326 424.076 0.005 23.27 1391.326 0 2011 27 1100 27.46 01/27/11 12.795 23.276 7.915 -12.847 7.095 1391.320 424.074 0.006 23.276 1391.320 0 2011 27 1200 27.50 01/27/11 12.783 23.27 7.881 -14.157 7.093 1391.326 424.076 -0.006 23.27 1391.326 0 2011 27 1300 27.54 01/27/11 12.777 23.273 7.937 -15.316 7.094 1391.323 424.075 0.003 23.273 1391.323 0 2011 27 1400 27.58 01/27/11 12.763 23.276 7.954 -16.327 7.095 1391.320 424.074 0.003 23.276 1391.320 0 2011 27 1500 27.63 01/27/11 12.764 23.276 7.88 -16.22 7.095 1391.320 424.074 0.000 23.276 1391.320 0 2011 27 1600 27.67 01/27/11 12.77 23.276 7.888 -14.255 7.095 1391.320 424.074 0.000 23.276 1391.320 0 2011 27 1700 27.71 01/27/11 12.782 23.278 7.89 -10.799 7.095 1391.318 424.074 0.002 23.278 1391.318 0 2011 27 1800 27.75 01/27/11 12.801 23.275 7.901 -7.2563 7.094 1391.321 424.075 -0.003 23.275 1391.321 0 2011 27 1900 27.79 01/27/11 12.812 23.277 7.903 -3.8615 7.095 1391.319 424.074 0.002 23.277 1391.319 0 2011 27 2000 27.83 01/27/11 12.83 23.273 7.86 -1.2725 7.094 1391.323 424.075 -0.004 23.273 1391.323 0 2011 27 2100 27.88 01/27/11 12.837 23.272 7.862 -0.16099 7.093 1391.324 424.076 -0.001 23.272 1391.324 0 2011 27 2200 27.92 01/27/11 12.845 23.279 7.878 -0.14048 7.095 1391.317 424.074 0.007 23.279 1391.317 0 2011 27 2300 27.96 01/27/11 12.851 23.276 7.884 -1.0725 7.095 1391.320 424.074 -0.003 23.276 1391.320 0 2011 28 0 28.00 01/28/11 12.844 23.283 7.97 -2.0811 7.097 1391.313 424.072 0.007 23.283 1391.313 0 2011 28 100 28.04 01/28/11 12.844 23.282 7.898 -2.8907 7.096 1391.314 424.073 -0.001 23.282 1391.314 0 2011 28 200 28.08 01/28/11 12.844 23.273 7.895 -3.5157 7.094 1391.323 424.075 -0.009 23.273 1391.323 0 2011 28 300 28.13 01/28/11 12.839 23.279 7.989 -3.9947 7.095 1391.317 424.074 0.006 23.279 1391.317 0 2011 28 400 28.17 01/28/11 12.839 23.276 7.871 -4.429 7.095 1391.320 424.074 -0.003 23.276 1391.320 0 2011 28 500 28.21 01/28/11 12.838 23.275 7.911 -4.825 7.094 1391.321 424.075 -0.001 23.275 1391.321 0 2011 28 600 28.25 01/28/11 12.839 23.278 7.935 -5.1825 7.095 1391.318 424.074 0.003 23.278 1391.318 0 2011 28 700 28.29 01/28/11 12.832 23.279 7.945 -5.4988 7.095 1391.317 424.074 0.001 23.279 1391.317 0 2011 28 800 28.33 01/28/11 12.832 23.278 7.784 -5.7736 7.095 1391.318 424.074 -0.001 23.278 1391.318 0 2011 28 900 28.38 01/28/11 12.832 23.278 7.853 -5.9854 7.095 1391.318 424.074 0.000 23.278 1391.318 0 2011 28 1000 28.42 01/28/11 12.826 23.273 7.849 -6.2183 7.094 1391.323 424.075 -0.005 23.273 1391.323 0 2011 28 1100 28.46 01/28/11 12.826 23.276 7.912 -6.3869 7.095 1391.320 424.074 0.003 23.276 1391.320 0 2011 28 1200 28.50 01/28/11 12.826 23.272 7.903 -6.4296 7.093 1391.324 424.076 -0.004 23.272 1391.324 0 2011 28 1300 28.54 01/28/11 12.819 23.275 7.89 -6.3873 7.094 1391.321 424.075 0.003 23.275 1391.321 0 2011 28 1400 28.58 01/28/11 12.826 23.271 7.837 -6.2793 7.093 1391.325 424.076 -0.004 23.271 1391.325 0 2011 28 1500 28.63 01/28/11 12.819 23.273 7.968 -6.0903 7.094 1391.323 424.075 0.002 23.273 1391.323 0 2011 28 1600 28.67 01/28/11 12.826 23.266 7.851 -5.7101 7.091 1391.330 424.078 -0.007 23.266 1391.330 0 2011 28 1700 28.71 01/28/11 12.826 23.271 7.912 -5.0141 7.093 1391.325 424.076 0.005 23.271 1391.325 0 2011 28 1800 28.75 01/28/11 12.833 23.26 7.911 -4.3236 7.090 1391.336 424.079 -0.011 23.26 1391.336 0 2011 28 1900 28.79 01/28/11 12.839 23.252 7.927 -3.535 7.087 1391.344 424.082 -0.008 23.252 1391.344 0 2011 28 2000 28.83 01/28/11 12.838 23.268 7.886 -2.849 7.092 1391.328 424.077 0.016 23.268 1391.328 0 2011 28 2100 28.88 01/28/11 12.837 23.272 7.835 -2.4746 7.093 1391.324 424.076 0.004 23.272 1391.324 0 2011 28 2200 28.92 01/28/11 12.838 23.276 7.912 -2.5578 7.095 1391.320 424.074 0.004 23.276 1391.320 0 2011 28 2300 28.96 01/28/11 12.837 23.274 7.925 -2.7034 7.094 1391.322 424.075 -0.002 23.274 1391.322 0 2011 29 0 29.00 01/29/11 12.837 23.277 7.922 -2.7242 7.095 1391.319 424.074 0.003 23.277 1391.319 0 2011 29 100 29.04 01/29/11 12.837 23.281 7.937 -2.7242 7.096 1391.315 424.073 0.004 23.281 1391.315 0 2011 29 200 29.08 01/29/11 12.838 23.281 7.89 -2.5578 7.096 1391.315 424.073 0.000 23.281 1391.315 0 2011 29 300 29.13 01/29/11 12.844 23.282 7.903 -2.2045 7.096 1391.314 424.073 0.001 23.282 1391.314 0 2011 29 400 29.17 01/29/11 12.844 23.286 7.907 -1.7715 7.098 1391.310 424.071 0.004 23.286 1391.310 0 2011 29 500 29.21 01/29/11 12.844 23.289 7.882 -1.772 7.098 1391.307 424.071 0.003 23.289 1391.307 0 2011 29 600 29.25 01/29/11 12.838 23.287 7.923 -3.495 7.098 1391.309 424.071 -0.002 23.287 1391.309 0 2011 29 700 29.29 01/29/11 12.839 23.291 7.87 -5.3518 7.099 1391.305 424.070 0.004 23.291 1391.305 0 2011 29 800 29.33 01/29/11 12.826 23.29 7.835 -6.8132 7.099 1391.306 424.070 -0.001 23.29 1391.306 0 2011 29 900 29.38 01/29/11 12.819 23.294 7.937 -7.9256 7.100 1391.302 424.069 0.004 23.294 1391.302 0 2011 29 1000 29.42 01/29/11 12.814 23.293 7.88 -8.688 7.100 1391.303 424.069 -0.001 23.293 1391.303 0 2011 29 1100 29.46 01/29/11 12.814 23.293 7.958 -9.216 7.100 1391.303 424.069 0.000 23.293 1391.303 0 2011 29 1200 29.50 01/29/11 12.808 23.293 7.806 -9.5706 7.100 1391.303 424.069 0.000 23.293 1391.303 0 2011 29 1300 29.54 01/29/11 12.794 23.296 7.795 -9.9034 7.101 1391.300 424.068 0.003 23.296 1391.300 0 2011 29 1400 29.58 01/29/11 12.795 23.296 7.882 -10.531 7.101 1391.300 424.068 0.000 23.296 1391.300 0 2011 29 1500 29.63 01/29/11 12.788 23.295 7.903 -11.258 7.100 1391.301 424.069 -0.001 23.295 1391.301 0 2011 29 1600 29.67 01/29/11 12.788 23.296 7.882 -11.673 7.101 1391.300 424.068 0.001 23.296 1391.300 0 2011 29 1700 29.71 01/29/11 12.788 23.298 7.946 -10.484 7.101 1391.298 424.068 0.002 23.298 1391.298 0 2011 29 1800 29.75 01/29/11 12.795 23.295 7.841 -9.105 7.100 1391.301 424.069 -0.003 23.295 1391.301 0 2011 29 1900 29.79 01/29/11 12.794 23.297 7.819 -8.9294 7.101 1391.299 424.068 0.002 23.297 1391.299 0 2011 29 2000 29.83 01/29/11 12.801 23.299 7.907 -8.5348 7.102 1391.297 424.067 0.002 23.299 1391.297 0 2011 29 2100 29.88 01/29/11 12.794 23.299 7.892 -8.7099 7.102 1391.297 424.067 0.000 23.299 1391.297 0 2011 29 2200 29.92 01/29/11 12.801 23.297 7.835 -9.393 7.101 1391.299 424.068 -0.002 23.297 1391.299 0 2011 29 2300 29.96 01/29/11 12.788 23.304 7.901 -10.463 7.103 1391.292 424.066 0.007 23.304 1391.292 0 2011 30 0 30.00 01/30/11 12.781 23.302 8.011 -11.72 7.102 1391.294 424.067 -0.002 23.302 1391.294 0 2011 30 100 30.04 01/30/11 12.782 23.303 7.764 -12.728 7.103 1391.293 424.066 0.001 23.303 1391.293 0 2011 30 200 30.08 01/30/11 12.776 23.301 7.96 -13.327 7.102 1391.295 424.067 -0.002 23.301 1391.295 0 2011 30 300 30.13 01/30/11 12.763 23.306 7.86 -13.763 7.104 1391.290 424.065 0.005 23.306 1391.290 0 2011 30 400 30.17 01/30/11 12.763 23.306 7.743 -14.156 7.104 1391.290 424.065 0.000 23.306 1391.290 0 2011 30 500 30.21 01/30/11 12.757 23.302 7.896 -14.681 7.102 1391.294 424.067 -0.004 23.302 1391.294 0 2011 30 600 30.25 01/30/11 12.757 23.304 7.964 -15.086 7.103 1391.292 424.066 0.002 23.304 1391.292 0 2011 30 700 30.29 01/30/11 12.75 23.303 7.826 -15.419 7.103 1391.293 424.066 -0.001 23.303 1391.293 0 2011 30 800 30.33 01/30/11 12.744 23.31 7.84 -15.805 7.105 1391.286 424.064 0.007 23.31 1391.286 0 2011 30 900 30.38 01/30/11 12.743 23.305 7.849 -16.141 7.103 1391.291 424.066 -0.005 23.305 1391.291 0 2011 30 1000 30.42 01/30/11 12.738 23.303 7.86 -16.459 7.103 1391.293 424.066 -0.002 23.303 1391.293 0 2011 30 1100 30.46 01/30/11 12.731 23.305 7.853 -16.672 7.103 1391.291 424.066 0.002 23.305 1391.291 0 2011 30 1200 30.50 01/30/11 12.731 23.309 7.862 -16.779 7.105 1391.287 424.064 0.004 23.309 1391.287 0 2011 30 1300 30.54 01/30/11 12.732 23.301 7.829 -16.806 7.102 1391.295 424.067 -0.008 23.301 1391.295 0 2011 30 1400 30.58 01/30/11 12.732 23.313 7.897 -16.806 7.106 1391.283 424.063 0.012 23.313 1391.283 0 2011 30 1500 30.63 01/30/11 12.731 23.312 7.897 -16.779 7.105 1391.284 424.064 -0.001 23.312 1391.284 0 2011 30 1600 30.67 01/30/11 12.731 23.312 7.879 -16.009 7.105 1391.284 424.064 0.000 23.312 1391.284 0 2011 30 1700 30.71 01/30/11 12.736 23.308 7.813 -14.479 7.104 1391.288 424.065 -0.004 23.308 1391.288 0 2011 30 1800 30.75 01/30/11 12.749 23.307 7.892 -12.253 7.104 1391.289 424.065 -0.001 23.307 1391.289 0 2011 30 1900 30.79 01/30/11 12.762 23.307 7.881 -9.6762 7.104 1391.289 424.065 0.000 23.307 1391.289 0 2011 30 2000 30.83 01/30/11 12.781 23.307 7.903 -7.6658 7.104 1391.289 424.065 0.000 23.307 1391.289 0 2011 30 2100 30.88 01/30/11 12.786 23.307 7.903 -7.1708 7.104 1391.289 424.065 0.000 23.307 1391.289 0 2011 30 2200 30.92 01/30/11 12.793 23.309 7.886 -7.6228 7.105 1391.287 424.064 0.002 23.309 1391.287 0 2011 30 2300 30.96 01/30/11 12.788 23.309 7.827 -9.3044 7.105 1391.287 424.064 0.000 23.309 1391.287 0 2011 31 0 31.00 01/31/11 12.781 23.309 7.852 -11.236 7.105 1391.287 424.064 0.000 23.309 1391.287 0 2011 31 100 31.04 01/31/11 12.775 23.311 7.868 -12.68 7.105 1391.285 424.064 0.002 23.311 1391.285 0 2011 31 200 31.08 01/31/11 12.763 23.309 7.844 -13.69 7.105 1391.287 424.064 -0.002 23.309 1391.287 0 2011 31 300 31.13 01/31/11 12.757 23.308 7.805 -14.455 7.104 1391.288 424.065 -0.001 23.308 1391.288 0 2011 31 400 31.17 01/31/11 12.757 23.306 7.853 -15.111 7.104 1391.290 424.065 -0.002 23.306 1391.290 0 2011 31 500 31.21 01/31/11 12.75 23.31 7.844 -15.674 7.105 1391.286 424.064 0.004 23.31 1391.286 0 2011 31 600 31.25 01/31/11 12.744 23.31 7.853 -16.246 7.105 1391.286 424.064 0.000 23.31 1391.286 0 2011 31 700 31.29 01/31/11 12.738 23.313 7.852 -16.779 7.106 1391.283 424.063 0.003 23.313 1391.283 0 2011 31 800 31.33 01/31/11 12.738 23.311 7.907 -17.158 7.105 1391.285 424.064 -0.002 23.311 1391.285 0 2011 31 900 31.38 01/31/11 12.731 23.313 7.878 -17.515 7.106 1391.283 424.063 0.002 23.313 1391.283 0 2011 31 1000 31.42 01/31/11 12.732 23.311 7.844 -17.764 7.105 1391.285 424.064 -0.002 23.311 1391.285 0 2011 31 1100 31.46 01/31/11 12.725 23.31 7.885 -17.96 7.105 1391.286 424.064 -0.001 23.31 1391.286 0 2011 31 1200 31.50 01/31/11 12.726 23.309 7.784 -18.213 7.105 1391.287 424.064 -0.001 23.309 1391.287 0 2011 31 1300 31.54 01/31/11 12.719 23.316 7.896 -18.494 7.107 1391.280 424.062 0.007 23.316 1391.280 0 2011 31 1400 31.58 01/31/11 12.713 23.311 7.931 -18.894 7.105 1391.285 424.064 -0.005 23.311 1391.285 0 2011 31 1500 31.63 01/31/11 12.713 23.313 7.862 -19.038 7.106 1391.283 424.063 0.002 23.313 1391.283 0 2011 31 1600 31.67 01/31/11 12.713 23.314 7.904 -18.606 7.106 1391.282 424.063 0.001 23.314 1391.282 0 2011 31 1700 31.71 01/31/11 12.718 23.313 7.901 -17.377 7.106 1391.283 424.063 -0.001 23.313 1391.283 0 2011 31 1800 31.75 01/31/11 12.724 23.314 7.974 -15.956 7.106 1391.282 424.063 0.001 23.314 1391.282 0 2011 31 1900 31.79 01/31/11 12.73 23.309 7.853 -14.554 7.105 1391.287 424.064 -0.005 23.309 1391.287 0 2011 31 2000 31.83 01/31/11 12.737 23.311 7.862 -13.421 7.105 1391.285 424.064 0.002 23.311 1391.285 0 2011 31 2100 31.88 01/31/11 12.742 23.312 7.816 -13.013 7.105 1391.284 424.064 0.001 23.312 1391.284 0 2011 31 2200 31.92 01/31/11 12.75 23.314 7.896 -12.918 7.106 1391.282 424.063 0.002 23.314 1391.282 0 2011 31 2300 31.96 01/31/11 12.743 23.315 7.808 -13.496 7.106 1391.281 424.063 0.001 23.315 1391.281 0 2011 32 0 32.00 02/01/11 12.744 23.314 7.882 -14.807 7.106 1391.282 424.063 -0.001 23.314 1391.282 0 2011 32 100 32.04 02/01/11 12.737 23.318 7.813 -16.301 7.107 1391.278 424.062 0.004 23.318 1391.278 0 2011 32 200 32.08 02/01/11 12.731 23.315 7.903 -17.35 7.106 1391.281 424.063 -0.003 23.315 1391.281 0 2011 32 300 32.13 02/01/11 12.724 23.319 7.889 -17.792 7.108 1391.277 424.061 0.004 23.319 1391.277 0 2011 32 400 32.17 02/01/11 12.725 23.319 7.907 -17.932 7.108 1391.277 424.061 0.000 23.319 1391.277 0 2011 32 500 32.21 02/01/11 12.719 23.321 7.802 -18.324 7.108 1391.275 424.061 0.002 23.321 1391.275 0 2011 32 600 32.25 02/01/11 12.713 23.318 7.789 -18.922 7.107 1391.278 424.062 -0.003 23.318 1391.278 0 2011 32 700 32.29 02/01/11 12.712 23.317 7.813 -19.685 7.107 1391.279 424.062 -0.001 23.317 1391.279 0 2011 32 800 32.33 02/01/11 12.706 23.318 7.819 -20.686 7.107 1391.278 424.062 0.001 23.318 1391.278 0 2011 32 900 32.38 02/01/11 12.693 23.323 7.835 -21.886 7.109 1391.273 424.060 0.005 23.323 1391.273 0 2011 32 1000 32.42 02/01/11 12.688 23.314 7.876 -22.635 7.106 1391.282 424.063 -0.009 23.314 1391.282 0 2011 32 1100 32.46 02/01/11 12.682 23.318 7.813 -23.069 7.107 1391.278 424.062 0.004 23.318 1391.278 0 2011 32 1200 32.50 02/01/11 12.669 23.319 7.849 -23.544 7.108 1391.277 424.061 0.001 23.319 1391.277 0 2011 32 1300 32.54 02/01/11 12.668 23.323 7.881 -24.029 7.109 1391.273 424.060 0.004 23.323 1391.273 0 2011 32 1400 32.58 02/01/11 12.655 23.321 7.862 -24.63 7.108 1391.275 424.061 -0.002 23.321 1391.275 0 2011 32 1500 32.63 02/01/11 12.662 23.322 7.908 -24.381 7.109 1391.274 424.060 0.001 23.322 1391.274 0 2011 32 1600 32.67 02/01/11 12.675 23.323 7.858 -21.947 7.109 1391.273 424.060 0.001 23.323 1391.273 0 2011 32 1700 32.71 02/01/11 12.692 23.31 7.815 -17.759 7.105 1391.286 424.064 -0.013 23.31 1391.286 0 2011 32 1800 32.75 02/01/11 12.717 23.309 7.813 -13.299 7.105 1391.287 424.064 -0.001 23.309 1391.287 0 2011 32 1900 32.79 02/01/11 12.742 23.309 7.937 -11.739 7.105 1391.287 424.064 0.000 23.309 1391.287 0 2011 32 2000 32.83 02/01/11 12.762 23.312 7.701 -8.9901 7.105 1391.284 424.064 0.003 23.312 1391.284 0 2011 32 2100 32.88 02/01/11 12.773 23.314 7.874 -6.9563 7.106 1391.282 424.063 0.002 23.314 1391.282 0 2011 32 2200 32.92 02/01/11 12.78 23.319 7.882 -7.1923 7.108 1391.277 424.061 0.005 23.319 1391.277 0 2011 32 2300 32.96 02/01/11 12.781 23.316 7.872 -9.8579 7.107 1391.280 424.062 -0.003 23.316 1391.280 0 2011 33 0 33.00 02/02/11 12.756 23.316 7.896 -13.864 7.107 1391.280 424.062 0.000 23.316 1391.280 0 2011 33 100 33.04 02/02/11 12.744 23.307 7.896 -17.269 7.104 1391.289 424.065 -0.009 23.307 1391.289 0 2011 33 200 33.08 02/02/11 12.732 23.314 7.837 -19.215 7.106 1391.282 424.063 0.007 23.314 1391.282 0 2011 33 300 33.13 02/02/11 12.72 23.314 7.802 -20.594 7.106 1391.282 424.063 0.000 23.314 1391.282 0 2011 33 400 33.17 02/02/11 12.713 23.317 7.837 -21.981 7.107 1391.279 424.062 0.003 23.317 1391.279 0 2011 33 500 33.21 02/02/11 12.695 23.315 7.866 -23.271 7.106 1391.281 424.063 -0.002 23.315 1391.281 0 2011 33 600 33.25 02/02/11 12.682 23.313 7.776 -24.665 7.106 1391.283 424.063 -0.002 23.313 1391.283 0 2011 33 700 33.29 02/02/11 12.675 23.308 7.804 -25.427 7.104 1391.288 424.065 -0.005 23.308 1391.288 0 2011 33 800 33.33 02/02/11 12.662 23.313 7.895 -25.982 7.106 1391.283 424.063 0.005 23.313 1391.283 0 2011 33 900 33.38 02/02/11 12.649 23.313 7.891 -26.17 7.106 1391.283 424.063 0.000 23.313 1391.283 0 2011 33 1000 33.42 02/02/11 12.642 23.312 7.891 -26.587 7.105 1391.284 424.064 -0.001 23.312 1391.284 0 2011 33 1100 33.46 02/02/11 12.629 23.312 7.878 -27.601 7.105 1391.284 424.064 0.000 23.312 1391.284 0 2011 33 1200 33.50 02/02/11 12.623 23.312 7.826 -28.612 7.105 1391.284 424.064 0.000 23.312 1391.284 0 2011 33 1300 33.54 02/02/11 12.617 23.31 7.802 -28.9 7.105 1391.286 424.064 -0.002 23.31 1391.286 0 2011 33 1400 33.58 02/02/11 12.61 23.313 7.891 -28.941 7.106 1391.283 424.063 0.003 23.313 1391.283 0 2011 33 1500 33.63 02/02/11 12.622 23.312 7.723 -27.679 7.105 1391.284 424.064 -0.001 23.312 1391.284 0 2011 33 1600 33.67 02/02/11 12.635 23.314 7.826 -23.819 7.106 1391.282 424.063 0.002 23.314 1391.282 0 2011 33 1700 33.71 02/02/11 12.679 23.313 7.844 -18.347 7.106 1391.283 424.063 -0.001 23.313 1391.283 0 2011 33 1800 33.75 02/02/11 12.711 23.308 7.907 -12.841 7.104 1391.288 424.065 -0.005 23.308 1391.288 0 2011 33 1900 33.79 02/02/11 12.735 23.31 7.813 -10.211 7.105 1391.286 424.064 0.002 23.31 1391.286 0 2011 33 2000 33.83 02/02/11 12.768 23.308 7.857 -6.7636 7.104 1391.288 424.065 -0.002 23.308 1391.288 0 2011 33 2100 33.88 02/02/11 12.787 23.31 7.816 -3.8606 7.105 1391.286 424.064 0.002 23.31 1391.286 0 2011 33 2200 33.92 02/02/11 12.797 23.307 7.735 -3.2443 7.104 1391.289 424.065 -0.003 23.307 1391.289 0 2011 33 2300 33.96 02/02/11 12.8 23.305 7.849 -5.6051 7.103 1391.291 424.066 -0.002 23.305 1391.291 0 2011 34 0 34.00 02/03/11 12.794 23.304 7.817 -8.9516 7.103 1391.292 424.066 -0.001 23.304 1391.292 0 2011 34 100 34.04 02/03/11 12.788 23.303 7.808 -11.442 7.103 1391.293 424.066 -0.001 23.303 1391.293 0 2011 34 200 34.08 02/03/11 12.775 23.297 7.751 -13.159 7.101 1391.299 424.068 -0.006 23.297 1391.299 0 2011 34 300 34.13 02/03/11 12.763 23.299 7.78 -14.231 7.102 1391.297 424.067 0.002 23.299 1391.297 0 2011 34 400 34.17 02/03/11 12.757 23.295 7.903 -14.832 7.100 1391.301 424.069 -0.004 23.295 1391.301 0 2011 34 500 34.21 02/03/11 12.757 23.293 7.806 -14.58 7.100 1391.303 424.069 -0.002 23.293 1391.303 0 2011 34 600 34.25 02/03/11 12.757 23.3 7.777 -13.64 7.102 1391.296 424.067 0.007 23.3 1391.296 0 2011 34 700 34.29 02/03/11 12.756 23.294 7.81 -12.584 7.100 1391.302 424.069 -0.006 23.294 1391.302 0 2011 34 800 34.33 02/03/11 12.762 23.293 7.825 -11.811 7.100 1391.303 424.069 -0.001 23.293 1391.303 0 2011 34 900 34.38 02/03/11 12.768 23.297 7.777 -11.257 7.101 1391.299 424.068 0.004 23.297 1391.299 0 2011 34 1000 34.42 02/03/11 12.761 23.296 7.892 -11.074 7.101 1391.300 424.068 -0.001 23.296 1391.300 0 2011 34 1100 34.46 02/03/11 12.761 23.298 7.765 -10.959 7.101 1391.298 424.068 0.002 23.298 1391.298 0 2011 34 1200 34.50 02/03/11 12.762 23.296 7.866 -10.845 7.101 1391.300 424.068 -0.002 23.296 1391.300 0 2011 34 1300 34.54 02/03/11 12.762 23.294 7.854 -11.005 7.100 1391.302 424.069 -0.002 23.294 1391.302 0 2011 34 1400 34.58 02/03/11 12.768 23.3 7.835 -11.211 7.102 1391.296 424.067 0.006 23.3 1391.296 0 2011 34 1500 34.63 02/03/11 12.775 23.306 7.753 -10.8 7.104 1391.290 424.065 0.006 23.306 1391.290 0 2011 34 1600 34.67 02/03/11 12.781 23.305 7.769 -8.9482 7.103 1391.291 424.066 -0.001 23.305 1391.291 0 2011 34 1700 34.71 02/03/11 12.793 23.303 7.769 -6.1674 7.103 1391.293 424.066 -0.002 23.303 1391.293 0 2011 34 1800 34.75 02/03/11 12.805 23.309 7.919 -2.8665 7.105 1391.287 424.064 0.006 23.309 1391.287 0 2/3/2011 23.30 No adj. to DL WL offset. Data looks good. 2011 34 2000 34.83 02/03/11 12.818 23.309 7.776 -2.2668 7.105 1391.287 424.064 0.000 23.309 1391.287 0 2011 34 2100 34.88 02/03/11 12.817 23.311 7.896 -2.4123 7.105 1391.285 424.064 0.002 23.311 1391.285 0 2011 34 2200 34.92 02/03/11 12.825 23.312 7.722 -2.6202 7.105 1391.284 424.064 0.001 23.312 1391.284 0 2011 34 2300 34.96 02/03/11 12.818 23.309 7.854 -2.9739 7.105 1391.287 424.064 -0.003 23.309 1391.287 0 2011 35 0 35.00 02/04/11 12.818 23.312 7.813 -3.7035 7.105 1391.284 424.064 0.003 23.312 1391.284 0 2011 35 100 35.04 02/04/11 12.819 23.313 7.804 -5.3517 7.106 1391.283 424.063 0.001 23.313 1391.283 0 2011 35 200 35.08 02/04/11 12.812 23.315 7.808 -7.0649 7.106 1391.281 424.063 0.002 23.315 1391.281 0 2011 35 300 35.13 02/04/11 12.806 23.308 7.772 -7.8389 7.104 1391.288 424.065 -0.007 23.308 1391.288 0 2011 35 400 35.17 02/04/11 12.8 23.31 7.776 -8.3166 7.105 1391.286 424.064 0.002 23.31 1391.286 0 2011 35 500 35.21 02/04/11 12.794 23.308 7.913 -8.7976 7.104 1391.288 424.065 -0.002 23.308 1391.288 0 2011 35 600 35.25 02/04/11 12.794 23.309 7.827 -9.1939 7.105 1391.287 424.064 0.001 23.309 1391.287 0 2011 35 700 35.29 02/04/11 12.788 23.31 7.821 -9.8569 7.105 1391.286 424.064 0.001 23.31 1391.286 0 2011 35 800 35.33 02/04/11 12.788 23.306 7.829 -9.7892 7.104 1391.290 424.065 -0.004 23.306 1391.290 0 2011 35 900 35.38 02/04/11 12.781 23.305 7.843 -9.2144 7.103 1391.291 424.066 -0.001 23.305 1391.291 0 2011 35 1000 35.42 02/04/11 12.786 23.303 7.878 -8.0122 7.103 1391.293 424.066 -0.002 23.303 1391.293 0 2011 35 1100 35.46 02/04/11 12.793 23.305 7.751 -6.6584 7.103 1391.291 424.066 0.002 23.305 1391.291 0 2011 35 1200 35.50 02/04/11 12.792 23.295 7.812 -5.5196 7.100 1391.301 424.069 -0.010 23.295 1391.301 0 2011 35 1300 35.54 02/04/11 12.799 23.299 7.835 -4.7409 7.102 1391.297 424.067 0.004 23.299 1391.297 0 2011 35 1400 35.58 02/04/11 12.806 23.308 7.749 -4.2183 7.104 1391.288 424.065 0.009 23.308 1391.288 0 2011 35 1500 35.63 02/04/11 12.812 23.308 7.827 -3.8861 7.104 1391.288 424.065 0.000 23.308 1391.288 0 2011 35 1600 35.67 02/04/11 12.812 23.31 7.763 -3.1399 7.105 1391.286 424.064 0.002 23.31 1391.286 0 2011 35 1700 35.71 02/04/11 12.818 23.317 7.751 -1.9344 7.107 1391.279 424.062 0.007 23.317 1391.279 0 2011 35 1800 35.75 02/04/11 12.824 23.315 7.723 -0.32606 7.106 1391.281 424.063 -0.002 23.315 1391.281 0 2011 35 1900 35.79 02/04/11 12.83 23.312 7.768 2.4682 7.105 1391.284 424.064 -0.003 23.312 1391.284 0 2011 35 2000 35.83 02/04/11 12.837 23.31 7.872 4.7356 7.105 1391.286 424.064 -0.002 23.31 1391.286 0 2011 35 2100 35.88 02/04/11 12.843 23.314 7.813 6.2013 7.106 1391.282 424.063 0.004 23.314 1391.282 0 2011 35 2200 35.92 02/04/11 12.856 23.313 7.813 8.5791 7.106 1391.283 424.063 -0.001 23.313 1391.283 0 2011 35 2300 35.96 02/04/11 12.863 23.314 7.837 7.7503 7.106 1391.282 424.063 0.001 23.314 1391.282 0 2011 36 0 36.00 02/05/11 12.857 23.318 7.849 4.5656 7.107 1391.278 424.062 0.004 23.318 1391.278 0 2011 36 100 36.04 02/05/11 12.844 23.315 7.815 1.798 7.106 1391.281 424.063 -0.003 23.315 1391.281 0 2011 36 200 36.08 02/05/11 12.845 23.317 7.789 -0.07874 7.107 1391.279 424.062 0.002 23.317 1391.279 0 2011 36 300 36.13 02/05/11 12.837 23.317 7.815 -1.5493 7.107 1391.279 424.062 0.000 23.317 1391.279 0 2011 36 400 36.17 02/05/11 12.83 23.317 7.884 -2.9327 7.107 1391.279 424.062 0.000 23.317 1391.279 0 2011 36 500 36.21 02/05/11 12.819 23.315 7.768 -4.6614 7.106 1391.281 424.063 -0.002 23.315 1391.281 0 2011 36 600 36.25 02/05/11 12.812 23.321 7.851 -6.5581 7.108 1391.275 424.061 0.006 23.321 1391.275 0 2011 36 700 36.29 02/05/11 12.8 23.324 7.761 -7.8609 7.109 1391.272 424.060 0.003 23.324 1391.272 0 2011 36 800 36.33 02/05/11 12.8 23.322 7.874 -7.9689 7.109 1391.274 424.060 -0.002 23.322 1391.274 0 2011 36 900 36.38 02/05/11 12.794 23.323 7.781 -7.7524 7.109 1391.273 424.060 0.001 23.323 1391.273 0 2011 36 1000 36.42 02/05/11 12.794 23.32 7.848 -8.2295 7.108 1391.276 424.061 -0.003 23.32 1391.276 0 2011 36 1100 36.46 02/05/11 12.788 23.326 7.808 -8.7318 7.110 1391.270 424.059 0.006 23.326 1391.270 0 2011 36 1200 36.50 02/05/11 12.788 23.324 7.788 -8.6223 7.109 1391.272 424.060 -0.002 23.324 1391.272 0 2011 36 1300 36.54 02/05/11 12.788 23.323 7.823 -8.2513 7.109 1391.273 424.060 -0.001 23.323 1391.273 0 2011 36 1400 36.58 02/05/11 12.787 23.325 7.837 -7.8173 7.109 1391.271 424.060 0.002 23.325 1391.271 0 2011 36 1500 36.63 02/05/11 12.787 23.329 7.739 -7.3642 7.111 1391.267 424.058 0.004 23.329 1391.267 0 2011 36 1600 36.67 02/05/11 12.786 23.329 7.844 -6.3857 7.111 1391.267 424.058 0.000 23.329 1391.267 0 2011 36 1700 36.71 02/05/11 12.793 23.328 7.833 -4.7618 7.110 1391.268 424.059 -0.001 23.328 1391.268 0 2011 36 1800 36.75 02/05/11 12.805 23.326 7.772 -2.1417 7.110 1391.270 424.059 -0.002 23.326 1391.270 0 2011 36 1900 36.79 02/05/11 12.817 23.329 7.81 -0.07756 7.111 1391.267 424.058 0.003 23.329 1391.267 0 2011 36 2000 36.83 02/05/11 12.818 23.33 7.731 1.4118 7.111 1391.266 424.058 0.001 23.33 1391.266 0 2011 36 2100 36.88 02/05/11 12.824 23.33 7.863 2.032 7.111 1391.266 424.058 0.000 23.33 1391.266 0 2011 36 2200 36.92 02/05/11 12.831 23.335 7.76 2.0299 7.113 1391.261 424.056 0.005 23.335 1391.261 0 2011 36 2300 36.96 02/05/11 12.831 23.337 7.812 1.4087 7.113 1391.259 424.056 0.002 23.337 1391.259 0 2011 37 0 37.00 02/06/11 12.831 23.335 7.858 0.41787 7.113 1391.261 424.056 -0.002 23.335 1391.261 0 2011 37 100 37.04 02/06/11 12.824 23.337 7.761 -0.61725 7.113 1391.259 424.056 0.002 23.337 1391.259 0 2011 37 200 37.08 02/06/11 12.824 23.334 7.827 -1.8143 7.112 1391.262 424.057 -0.003 23.334 1391.262 0 2011 37 300 37.13 02/06/11 12.818 23.339 7.835 -3.2032 7.114 1391.257 424.055 0.005 23.339 1391.257 0 2011 37 400 37.17 02/06/11 12.812 23.335 7.876 -4.5348 7.113 1391.261 424.056 -0.004 23.335 1391.261 0 2011 37 500 37.21 02/06/11 12.812 23.339 7.737 -4.9932 7.114 1391.257 424.055 0.004 23.339 1391.257 0 2011 37 600 37.25 02/06/11 12.806 23.341 7.786 -5.0562 7.114 1391.255 424.055 0.002 23.341 1391.255 0 2011 37 700 37.29 02/06/11 12.799 23.337 7.81 -4.9931 7.113 1391.259 424.056 -0.004 23.337 1391.259 0 2011 37 800 37.33 02/06/11 12.799 23.339 7.794 -4.972 7.114 1391.257 424.055 0.002 23.339 1391.257 0 2011 37 900 37.38 02/06/11 12.799 23.34 7.759 -4.9931 7.114 1391.256 424.055 0.001 23.34 1391.256 0 2011 37 1000 37.42 02/06/11 12.799 23.336 7.796 -5.0772 7.113 1391.260 424.056 -0.004 23.336 1391.260 0 2011 37 1100 37.46 02/06/11 12.799 23.342 7.794 -5.1193 7.115 1391.254 424.054 0.006 23.342 1391.254 0 2011 37 1200 37.50 02/06/11 12.799 23.342 7.707 -5.1404 7.115 1391.254 424.054 0.000 23.342 1391.254 0 2011 37 1300 37.54 02/06/11 12.799 23.346 7.788 -5.0772 7.116 1391.250 424.053 0.004 23.346 1391.250 0 2011 37 1400 37.58 02/06/11 12.799 23.341 7.777 -4.972 7.114 1391.255 424.055 -0.005 23.341 1391.255 0 2011 37 1500 37.63 02/06/11 12.799 23.341 7.785 -4.6989 7.114 1391.255 424.055 0.000 23.341 1391.255 0 2011 37 1600 37.67 02/06/11 12.799 23.346 7.784 -3.8047 7.116 1391.250 424.053 0.005 23.346 1391.250 0 2011 37 1700 37.71 02/06/11 12.805 23.344 7.815 -2.849 7.115 1391.252 424.054 -0.002 23.344 1391.252 0 2011 37 1800 37.75 02/06/11 12.805 23.344 7.845 -2.3291 7.115 1391.252 424.054 0.000 23.344 1391.252 0 2011 37 1900 37.79 02/06/11 12.811 23.344 7.792 -1.6452 7.115 1391.252 424.054 0.000 23.344 1391.252 0 2011 37 2000 37.83 02/06/11 12.811 23.343 7.761 -1.0904 7.115 1391.253 424.054 -0.001 23.343 1391.253 0 2011 37 2100 37.88 02/06/11 12.811 23.346 7.784 -1.1754 7.116 1391.250 424.053 0.003 23.346 1391.250 0 2011 37 2200 37.92 02/06/11 12.811 23.347 7.843 -1.836 7.116 1391.249 424.053 0.001 23.347 1391.249 0 2011 37 2300 37.96 02/06/11 12.805 23.349 7.795 -3.2657 7.117 1391.247 424.052 0.002 23.349 1391.247 0 2011 38 0 38.00 02/07/11 12.799 23.35 7.732 -5.2259 7.117 1391.246 424.052 0.001 23.35 1391.246 0 2011 38 100 38.04 02/07/11 12.792 23.348 7.83 -7.1328 7.116 1391.248 424.053 -0.002 23.348 1391.248 0 2011 38 200 38.08 02/07/11 12.787 23.35 7.83 -8.7977 7.117 1391.246 424.052 0.002 23.35 1391.246 0 2011 38 300 38.13 02/07/11 12.781 23.348 7.81 -10.261 7.116 1391.248 424.053 -0.002 23.348 1391.248 0 2011 38 400 38.17 02/07/11 12.768 23.35 7.803 -11.72 7.117 1391.246 424.052 0.002 23.35 1391.246 0 2011 38 500 38.21 02/07/11 12.756 23.347 7.761 -13.449 7.116 1391.249 424.053 -0.003 23.347 1391.249 0 2011 38 600 38.25 02/07/11 12.744 23.352 7.798 -15.316 7.118 1391.244 424.051 0.005 23.352 1391.244 0 2011 38 700 38.29 02/07/11 12.732 23.346 7.755 -17.079 7.116 1391.250 424.053 -0.006 23.346 1391.250 0 2011 38 800 38.33 02/07/11 12.719 23.347 7.775 -18.44 7.116 1391.249 424.053 0.001 23.347 1391.249 0 2011 38 900 38.38 02/07/11 12.713 23.348 7.79 -19.186 7.116 1391.248 424.053 0.001 23.348 1391.248 0 2011 38 1000 38.42 02/07/11 12.706 23.349 7.759 -19.626 7.117 1391.247 424.052 0.001 23.349 1391.247 0 2011 38 1100 38.46 02/07/11 12.699 23.347 7.753 -19.955 7.116 1391.249 424.053 -0.002 23.347 1391.249 0 2011 38 1200 38.50 02/07/11 12.693 23.347 7.755 -20.348 7.116 1391.249 424.053 0.000 23.347 1391.249 0 2011 38 1300 38.54 02/07/11 12.687 23.348 7.858 -20.624 7.116 1391.248 424.053 0.001 23.348 1391.248 0 2011 38 1400 38.58 02/07/11 12.687 23.35 7.848 -20.872 7.117 1391.246 424.052 0.002 23.35 1391.246 0 2011 38 1500 38.63 02/07/11 12.68 23.352 7.813 -20.903 7.118 1391.244 424.051 0.002 23.352 1391.244 0 2011 38 1600 38.67 02/07/11 12.686 23.349 7.798 -19.985 7.117 1391.247 424.052 -0.003 23.349 1391.247 0 2011 38 1700 38.71 02/07/11 12.686 23.351 7.848 -17.874 7.117 1391.245 424.052 0.002 23.351 1391.245 0 2011 38 1800 38.75 02/07/11 12.698 23.351 7.687 -15.8 7.117 1391.245 424.052 0.000 23.351 1391.245 0 2011 38 1900 38.79 02/07/11 12.717 23.348 7.78 -14.355 7.116 1391.248 424.053 -0.003 23.348 1391.248 0 2011 38 2000 38.83 02/07/11 12.717 23.347 7.755 -12.727 7.116 1391.249 424.053 -0.001 23.347 1391.249 0 2011 38 2100 38.88 02/07/11 12.722 23.351 7.777 -12.209 7.117 1391.245 424.052 0.004 23.351 1391.245 0 2011 38 2200 38.92 02/07/11 12.723 23.349 7.79 -13.014 7.117 1391.247 424.052 -0.002 23.349 1391.247 0 2011 38 2300 38.96 02/07/11 12.724 23.354 7.761 -14.48 7.118 1391.242 424.051 0.005 23.354 1391.242 0 2011 39 0 39.00 02/08/11 12.71 23.357 7.729 -16.434 7.119 1391.239 424.050 0.003 23.357 1391.239 0 2011 39 100 39.04 02/08/11 12.706 23.358 7.78 -18.812 7.120 1391.238 424.049 0.001 23.358 1391.238 0 2011 39 200 39.08 02/08/11 12.693 23.356 7.796 -20.997 7.119 1391.240 424.050 -0.002 23.356 1391.240 0 2011 39 300 39.13 02/08/11 12.682 23.354 7.737 -23.105 7.118 1391.242 424.051 -0.002 23.354 1391.242 0 2011 39 400 39.17 02/08/11 12.655 23.358 7.683 -25.098 7.120 1391.238 424.049 0.004 23.358 1391.238 0 2011 39 500 39.21 02/08/11 12.649 23.357 7.733 -26.474 7.119 1391.239 424.050 -0.001 23.357 1391.239 0 2011 39 600 39.25 02/08/11 12.635 23.354 7.816 -27.167 7.118 1391.242 424.051 -0.003 23.354 1391.242 0 2011 39 700 39.29 02/08/11 12.622 23.356 7.75 -27.601 7.119 1391.240 424.050 0.002 23.356 1391.240 0 2011 39 800 39.33 02/08/11 12.615 23.355 7.821 -28.202 7.119 1391.241 424.050 -0.001 23.355 1391.241 0 2011 39 900 39.38 02/08/11 12.603 23.356 7.782 -28.9 7.119 1391.240 424.050 0.001 23.356 1391.240 0 2011 39 1000 39.42 02/08/11 12.597 23.352 7.72 -29.067 7.118 1391.244 424.051 -0.004 23.352 1391.244 0 2011 39 1100 39.46 02/08/11 12.597 23.353 7.804 -28.365 7.118 1391.243 424.051 0.001 23.353 1391.243 0 2011 39 1200 39.50 02/08/11 12.596 23.349 7.747 -27.64 7.117 1391.247 424.052 -0.004 23.349 1391.247 0 2011 39 1300 39.54 02/08/11 12.596 23.355 7.833 -27.167 7.119 1391.241 424.050 0.006 23.355 1391.241 0 2011 39 1400 39.58 02/08/11 12.596 23.354 7.728 -26.74 7.118 1391.242 424.051 -0.001 23.354 1391.242 0 2011 39 1500 39.63 02/08/11 12.616 23.351 7.79 -25.242 7.117 1391.245 424.052 -0.003 23.351 1391.245 0 2011 39 1600 39.67 02/08/11 12.628 23.35 7.771 -22.142 7.117 1391.246 424.052 -0.001 23.35 1391.246 0 2011 39 1700 39.71 02/08/11 12.659 23.354 7.775 -17.787 7.118 1391.242 424.051 0.004 23.354 1391.242 0 2011 39 1800 39.75 02/08/11 12.69 23.351 7.833 -13.347 7.117 1391.245 424.052 -0.003 23.351 1391.245 0 2011 39 1900 39.79 02/08/11 12.722 23.348 7.775 -10.822 7.116 1391.248 424.053 -0.003 23.348 1391.248 0 2011 39 2000 39.83 02/08/11 12.741 23.345 7.711 -7.9681 7.116 1391.251 424.053 -0.003 23.345 1391.251 0 2011 39 2100 39.88 02/08/11 12.759 23.352 7.712 -6.0429 7.118 1391.244 424.051 0.007 23.352 1391.244 0 2011 39 2200 39.92 02/08/11 12.766 23.353 7.731 -5.9404 7.118 1391.243 424.051 0.001 23.353 1391.243 0 2011 39 2300 39.96 02/08/11 12.766 23.347 7.732 -8.4042 7.116 1391.249 424.053 -0.006 23.347 1391.249 0 2011 40 0 40.00 02/09/11 12.748 23.349 7.821 -11.907 7.117 1391.247 424.052 0.002 23.349 1391.247 0 2011 40 100 40.04 02/09/11 12.737 23.353 7.638 -14.157 7.118 1391.243 424.051 0.004 23.353 1391.243 0 2011 40 200 40.08 02/09/11 12.73 23.349 7.712 -15.572 7.117 1391.247 424.052 -0.004 23.349 1391.247 0 2011 40 300 40.13 02/09/11 12.724 23.35 7.794 -16.353 7.117 1391.246 424.052 0.001 23.35 1391.246 0 2011 40 400 40.17 02/09/11 12.718 23.354 7.794 -16.753 7.118 1391.242 424.051 0.004 23.354 1391.242 0 2011 40 500 40.21 02/09/11 12.712 23.353 7.722 -17.268 7.118 1391.243 424.051 -0.001 23.353 1391.243 0 2011 40 600 40.25 02/09/11 12.706 23.352 7.729 -17.82 7.118 1391.244 424.051 -0.001 23.352 1391.244 0 2011 40 700 40.29 02/09/11 12.699 23.356 7.796 -18.44 7.119 1391.240 424.050 0.004 23.356 1391.240 0 2011 40 800 40.33 02/09/11 12.693 23.357 7.704 -19.039 7.119 1391.239 424.050 0.001 23.357 1391.239 0 2011 40 900 40.38 02/09/11 12.686 23.357 7.72 -19.537 7.119 1391.239 424.050 0.000 23.357 1391.239 0 2011 40 1000 40.42 02/09/11 12.686 23.357 7.802 -20.015 7.119 1391.239 424.050 0.000 23.357 1391.239 0 2011 40 1100 40.46 02/09/11 12.68 23.358 7.764 -20.532 7.120 1391.238 424.049 0.001 23.358 1391.238 0 2011 40 1200 40.50 02/09/11 12.673 23.357 7.733 -21.091 7.119 1391.239 424.050 -0.001 23.357 1391.239 0 2011 40 1300 40.54 02/09/11 12.666 23.359 7.815 -21.853 7.120 1391.237 424.049 0.002 23.359 1391.237 0 2011 40 1400 40.58 02/09/11 12.661 23.36 7.731 -22.735 7.120 1391.236 424.049 0.001 23.36 1391.236 0 2011 40 1500 40.63 02/09/11 12.662 23.359 7.755 -22.207 7.120 1391.237 424.049 -0.001 23.359 1391.237 0 2011 40 1600 40.67 02/09/11 12.673 23.354 7.771 -19.626 7.118 1391.242 424.051 -0.005 23.354 1391.242 0 2011 40 1700 40.71 02/09/11 12.692 23.36 7.774 -16.061 7.120 1391.236 424.049 0.006 23.36 1391.236 0 2011 40 1800 40.75 02/09/11 12.717 23.356 7.741 -12.915 7.119 1391.240 424.050 -0.004 23.356 1391.240 0 2011 40 1900 40.79 02/09/11 12.729 23.356 7.821 -11.096 7.119 1391.240 424.050 0.000 23.356 1391.240 0 2011 40 2000 40.83 02/09/11 12.742 23.356 7.808 -9.058 7.119 1391.240 424.050 0.000 23.356 1391.240 0 2011 40 2100 40.88 02/09/11 12.753 23.358 7.729 -7.0849 7.120 1391.238 424.049 0.002 23.358 1391.238 0 2011 40 2200 40.92 02/09/11 12.76 23.354 7.729 -6.5108 7.118 1391.242 424.051 -0.004 23.354 1391.242 0 2011 40 2300 40.96 02/09/11 12.76 23.357 7.745 -8.9296 7.119 1391.239 424.050 0.003 23.357 1391.239 0 2011 41 0 41.00 02/10/11 12.742 23.354 7.7 -13.184 7.118 1391.242 424.051 -0.003 23.354 1391.242 0 2011 41 100 41.04 02/10/11 12.73 23.355 7.683 -16.782 7.119 1391.241 424.050 0.001 23.355 1391.241 0 2011 41 200 41.08 02/10/11 12.712 23.354 7.719 -19.508 7.118 1391.242 424.051 -0.001 23.354 1391.242 0 2011 41 300 41.13 02/10/11 12.7 23.354 7.737 -21.853 7.118 1391.242 424.051 0.000 23.354 1391.242 0 2011 41 400 41.17 02/10/11 12.688 23.355 7.741 -23.137 7.119 1391.241 424.050 0.001 23.355 1391.241 0 2011 41 500 41.21 02/10/11 12.669 23.354 7.844 -24.31 7.118 1391.242 424.051 -0.001 23.354 1391.242 0 2011 41 600 41.25 02/10/11 12.649 23.351 7.833 -25.538 7.117 1391.245 424.052 -0.003 23.351 1391.245 0 2011 41 700 41.29 02/10/11 12.635 23.353 7.746 -26.857 7.118 1391.243 424.051 0.002 23.353 1391.243 0 2011 41 800 41.33 02/10/11 12.622 23.349 7.732 -28.366 7.117 1391.247 424.052 -0.004 23.349 1391.247 0 2011 41 900 41.38 02/10/11 12.604 23.352 7.776 -29.916 7.118 1391.244 424.051 0.003 23.352 1391.244 0 2011 41 1000 41.42 02/10/11 12.591 23.35 7.735 -31.19 7.117 1391.246 424.052 -0.002 23.35 1391.246 0 2011 41 1100 41.46 02/10/11 12.579 23.351 7.771 -32.24 7.117 1391.245 424.052 0.001 23.351 1391.245 0 2011 41 1200 41.50 02/10/11 12.567 23.349 7.771 -33.134 7.117 1391.247 424.052 -0.002 23.349 1391.247 0 2011 41 1300 41.54 02/10/11 12.547 23.352 7.796 -33.861 7.118 1391.244 424.051 0.003 23.352 1391.244 0 2011 41 1400 41.58 02/10/11 12.535 23.352 7.685 -34.306 7.118 1391.244 424.051 0.000 23.352 1391.244 0 2011 41 1500 41.63 02/10/11 12.54 23.355 7.78 -33.039 7.119 1391.241 424.050 0.003 23.355 1391.241 0 2011 41 1600 41.67 02/10/11 12.577 23.354 7.687 -27.204 7.118 1391.242 424.051 -0.001 23.354 1391.242 0 2011 41 1700 41.71 02/10/11 12.627 23.356 7.774 -19.152 7.119 1391.240 424.050 0.002 23.356 1391.240 0 2011 41 1800 41.75 02/10/11 12.684 23.357 7.795 -11.992 7.119 1391.239 424.050 0.001 23.357 1391.239 0 2011 41 1900 41.79 02/10/11 12.721 23.358 7.714 -7.9241 7.120 1391.238 424.049 0.001 23.358 1391.238 0 2011 41 2000 41.83 02/10/11 12.753 23.354 7.761 -3.8193 7.118 1391.242 424.051 -0.004 23.354 1391.242 0 2011 41 2100 41.88 02/10/11 12.772 23.355 7.704 -0.5481 7.119 1391.241 424.050 0.001 23.355 1391.241 0 2011 41 2200 41.92 02/10/11 12.785 23.359 7.657 0.64746 7.120 1391.237 424.049 0.004 23.359 1391.237 0 2011 41 2300 41.96 02/10/11 12.792 23.357 7.685 -1.3404 7.119 1391.239 424.050 -0.002 23.357 1391.239 0 2011 42 0 42.00 02/11/11 12.786 23.363 7.771 -6.4968 7.121 1391.233 424.048 0.006 23.363 1391.233 0 2011 42 100 42.04 02/11/11 12.761 23.361 7.704 -11.606 7.120 1391.235 424.049 -0.002 23.361 1391.235 0 2011 42 200 42.08 02/11/11 12.744 23.365 7.704 -15.729 7.122 1391.231 424.047 0.004 23.365 1391.231 0 2011 42 300 42.13 02/11/11 12.732 23.358 7.784 -18.583 7.120 1391.238 424.049 -0.007 23.358 1391.238 0 2011 42 400 42.17 02/11/11 12.713 23.358 7.694 -20.686 7.120 1391.238 424.049 0.000 23.358 1391.238 0 2011 42 500 42.21 02/11/11 12.688 23.358 7.692 -22.77 7.120 1391.238 424.049 0.000 23.358 1391.238 0 2011 42 600 42.25 02/11/11 12.675 23.357 7.687 -24.487 7.119 1391.239 424.050 -0.001 23.357 1391.239 0 2011 42 700 42.29 02/11/11 12.655 23.362 7.72 -25.984 7.121 1391.234 424.048 0.005 23.362 1391.234 0 2011 42 800 42.33 02/11/11 12.642 23.356 7.81 -26.935 7.119 1391.240 424.050 -0.006 23.356 1391.240 0 2011 42 900 42.38 02/11/11 12.635 23.362 7.745 -27.521 7.121 1391.234 424.048 0.006 23.362 1391.234 0 2011 42 1000 42.42 02/11/11 12.635 23.357 7.743 -26.894 7.119 1391.239 424.050 -0.005 23.357 1391.239 0 2011 42 1100 42.46 02/11/11 12.635 23.358 7.802 -25.389 7.120 1391.238 424.049 0.001 23.358 1391.238 0 2011 42 1200 42.50 02/11/11 12.642 23.358 7.714 -23.305 7.120 1391.238 424.049 0.000 23.358 1391.238 0 2011 42 1300 42.54 02/11/11 12.648 23.358 7.755 -21.184 7.120 1391.238 424.049 0.000 23.358 1391.238 0 2011 42 1400 42.58 02/11/11 12.659 23.361 7.726 -19.359 7.120 1391.235 424.049 0.003 23.361 1391.235 0 2011 42 1500 42.63 02/11/11 12.672 23.361 7.771 -17.431 7.120 1391.235 424.049 0.000 23.361 1391.235 0 2011 42 1600 42.67 02/11/11 12.684 23.362 7.737 -14.854 7.121 1391.234 424.048 0.001 23.362 1391.234 0 2011 42 1700 42.71 02/11/11 12.716 23.364 7.729 -11.74 7.121 1391.232 424.048 0.002 23.364 1391.232 0 2011 42 1800 42.75 02/11/11 12.735 23.366 7.724 -8.3145 7.122 1391.230 424.047 0.002 23.366 1391.230 0 2011 42 1900 42.79 02/11/11 12.753 23.362 7.704 -5.3913 7.121 1391.234 424.048 -0.004 23.362 1391.234 0 2011 42 2000 42.83 02/11/11 12.772 23.361 7.723 -2.0582 7.120 1391.235 424.049 -0.001 23.361 1391.235 0 2011 42 2100 42.88 02/11/11 12.785 23.363 7.701 -0.05604 7.121 1391.233 424.048 0.002 23.363 1391.233 0 2011 42 2200 42.92 02/11/11 12.792 23.371 7.702 0.06683 7.123 1391.225 424.046 0.008 23.371 1391.225 0 2011 42 2300 42.96 02/11/11 12.792 23.366 7.714 -0.67942 7.122 1391.230 424.047 -0.005 23.366 1391.230 0 2011 43 0 43.00 02/12/11 12.798 23.369 7.712 -1.3381 7.123 1391.227 424.046 0.003 23.369 1391.227 0 2011 43 100 43.04 02/12/11 12.797 23.37 7.702 -2.33 7.123 1391.226 424.046 0.001 23.37 1391.226 0 2011 43 200 43.08 02/12/11 12.791 23.371 7.804 -2.8698 7.123 1391.225 424.046 0.001 23.371 1391.225 0 2011 43 300 43.13 02/12/11 12.791 23.37 7.677 -3.2447 7.123 1391.226 424.046 -0.001 23.37 1391.226 0 2011 43 400 43.17 02/12/11 12.792 23.374 7.604 -3.7656 7.124 1391.222 424.045 0.004 23.374 1391.222 0 2011 43 500 43.21 02/12/11 12.786 23.373 7.739 -4.3256 7.124 1391.223 424.045 -0.001 23.373 1391.223 0 2011 43 600 43.25 02/12/11 12.786 23.37 7.798 -4.8251 7.123 1391.226 424.046 -0.003 23.37 1391.226 0 2011 43 700 43.29 02/12/11 12.786 23.372 7.633 -5.2247 7.124 1391.224 424.045 0.002 23.372 1391.224 0 2011 43 800 43.33 02/12/11 12.779 23.368 7.624 -6.0066 7.123 1391.228 424.046 -0.004 23.368 1391.228 0 2011 43 900 43.38 02/12/11 12.773 23.371 7.665 -7.4726 7.123 1391.225 424.046 0.003 23.371 1391.225 0 2011 43 1000 43.42 02/12/11 12.767 23.371 7.659 -8.7976 7.123 1391.225 424.046 0.000 23.371 1391.225 0 2011 43 1100 43.46 02/12/11 12.761 23.371 7.685 -9.8795 7.123 1391.225 424.046 0.000 23.371 1391.225 0 2011 43 1200 43.50 02/12/11 12.755 23.366 7.741 -9.9905 7.122 1391.230 424.047 -0.005 23.366 1391.230 0 2011 43 1300 43.54 02/12/11 12.761 23.369 7.711 -9.4112 7.123 1391.227 424.046 0.003 23.369 1391.227 0 2011 43 1400 43.58 02/12/11 12.761 23.37 7.753 -8.6659 7.123 1391.226 424.046 0.001 23.37 1391.226 0 2011 43 1500 43.63 02/12/11 12.76 23.373 7.789 -7.7091 7.124 1391.223 424.045 0.003 23.373 1391.223 0 2011 43 1600 43.67 02/12/11 12.767 23.371 7.778 -6.1695 7.123 1391.225 424.046 -0.002 23.371 1391.225 0 2011 43 1700 43.71 02/12/11 12.778 23.369 7.747 -1.9322 7.123 1391.227 424.046 -0.002 23.369 1391.227 0 2011 43 1800 43.75 02/12/11 12.791 23.373 7.736 2.5518 7.124 1391.223 424.045 0.004 23.373 1391.223 0 2011 43 1900 43.79 02/12/11 12.817 23.369 7.794 7.2499 7.123 1391.227 424.046 -0.004 23.369 1391.227 0 2011 43 2000 43.83 02/12/11 12.828 23.366 7.687 12.102 7.122 1391.230 424.047 -0.003 23.366 1391.230 0 2011 43 2100 43.88 02/12/11 12.84 23.365 7.788 15.541 7.122 1391.231 424.047 -0.001 23.365 1391.231 0 2011 43 2200 43.92 02/12/11 12.84 23.368 7.711 17.043 7.123 1391.228 424.046 0.003 23.368 1391.228 0 2011 43 2300 43.96 02/12/11 12.847 23.369 7.689 15.352 7.123 1391.227 424.046 0.001 23.369 1391.227 0 2011 44 0 44.00 02/13/11 12.841 23.368 7.765 10.81 7.123 1391.228 424.046 -0.001 23.368 1391.228 0 2011 44 100 44.04 02/13/11 12.843 23.365 7.616 6.6946 7.122 1391.231 424.047 -0.003 23.365 1391.231 0 2011 44 200 44.08 02/13/11 12.83 23.37 7.693 3.8154 7.123 1391.226 424.046 0.005 23.37 1391.226 0 2011 44 300 44.13 02/13/11 12.831 23.363 7.794 1.8188 7.121 1391.233 424.048 -0.007 23.363 1391.233 0 2011 44 400 44.17 02/13/11 12.819 23.367 7.659 0.49658 7.122 1391.229 424.047 0.004 23.367 1391.229 0 2011 44 500 44.21 02/13/11 12.818 23.359 7.755 -0.22352 7.120 1391.237 424.049 -0.008 23.359 1391.237 0 2011 44 600 44.25 02/13/11 12.811 23.36 7.729 -0.61724 7.120 1391.236 424.049 0.001 23.36 1391.236 0 2011 44 700 44.29 02/13/11 12.805 23.366 7.716 -0.866 7.122 1391.230 424.047 0.006 23.366 1391.230 0 2011 44 800 44.33 02/13/11 12.804 23.364 7.687 -1.0105 7.121 1391.232 424.048 -0.002 23.364 1391.232 0 2011 44 900 44.38 02/13/11 12.797 23.356 7.802 -1.1348 7.119 1391.240 424.050 -0.008 23.356 1391.240 0 2011 44 1000 44.42 02/13/11 12.797 23.357 7.72 -1.0937 7.119 1391.239 424.050 0.001 23.357 1391.239 0 2011 44 1100 44.46 02/13/11 12.798 23.357 7.671 -0.82454 7.119 1391.239 424.050 0.000 23.357 1391.239 0 2011 44 1200 44.50 02/13/11 12.797 23.358 7.667 -0.34775 7.120 1391.238 424.049 0.001 23.358 1391.238 0 2011 44 1300 44.54 02/13/11 12.798 23.358 7.75 0.00464 7.120 1391.238 424.049 0.000 23.358 1391.238 0 2011 44 1400 44.58 02/13/11 12.805 23.359 7.704 0.83107 7.120 1391.237 424.049 0.001 23.359 1391.237 0 2011 44 1500 44.63 02/13/11 12.805 23.361 7.728 1.5537 7.120 1391.235 424.049 0.002 23.361 1391.235 0 2011 44 1600 44.67 02/13/11 12.804 23.357 7.687 3.1497 7.119 1391.239 424.050 -0.004 23.357 1391.239 0 2011 44 1700 44.71 02/13/11 12.816 23.361 7.755 6.0525 7.120 1391.235 424.049 0.004 23.361 1391.235 0 2011 44 1800 44.75 02/13/11 12.83 23.359 7.743 9.1096 7.120 1391.237 424.049 -0.002 23.359 1391.237 0 2011 44 1900 44.79 02/13/11 12.836 23.356 7.687 10.214 7.119 1391.240 424.050 -0.003 23.356 1391.240 0 2011 44 2000 44.83 02/13/11 12.836 23.352 7.761 10.817 7.118 1391.244 424.051 -0.004 23.352 1391.244 0 2011 44 2100 44.88 02/13/11 12.841 23.363 7.718 12.138 7.121 1391.233 424.048 0.011 23.363 1391.233 0 2011 44 2200 44.92 02/13/11 12.841 23.368 7.735 11.437 7.123 1391.228 424.046 0.005 23.368 1391.228 0 2011 44 2300 44.96 02/13/11 12.835 23.374 7.678 9.1247 7.124 1391.222 424.045 0.006 23.374 1391.222 0 2011 45 0 45.00 02/14/11 12.837 23.376 7.663 7.1169 7.125 1391.220 424.044 0.002 23.376 1391.220 0 2011 45 100 45.04 02/14/11 12.83 23.381 7.745 5.5223 7.127 1391.215 424.042 0.005 23.381 1391.215 0 2011 45 200 45.08 02/14/11 12.823 23.382 7.7 4.3986 7.127 1391.214 424.042 0.001 23.382 1391.214 0 2011 45 300 45.13 02/14/11 12.817 23.389 7.697 3.4202 7.129 1391.207 424.040 0.007 23.389 1391.207 0 2011 45 400 45.17 02/14/11 12.817 23.392 7.681 2.4836 7.130 1391.204 424.039 0.003 23.392 1391.204 0 2011 45 500 45.21 02/14/11 12.811 23.389 7.74 1.8616 7.129 1391.207 424.040 -0.003 23.389 1391.207 0 2011 45 600 45.25 02/14/11 12.805 23.397 7.677 1.1593 7.131 1391.199 424.038 0.008 23.397 1391.199 0 2011 45 700 45.29 02/14/11 12.806 23.397 7.709 0.66256 7.131 1391.199 424.038 0.000 23.397 1391.199 0 2011 45 800 45.33 02/14/11 12.799 23.397 7.687 0.27076 7.131 1391.199 424.038 0.000 23.397 1391.199 0 2011 45 900 45.38 02/14/11 12.798 23.395 7.733 0.08749 7.131 1391.201 424.038 -0.002 23.395 1391.201 0 2011 45 1000 45.42 02/14/11 12.798 23.397 7.767 -0.34776 7.131 1391.199 424.038 0.002 23.397 1391.199 0 2011 45 1100 45.46 02/14/11 12.791 23.392 7.724 -0.9282 7.130 1391.204 424.039 -0.005 23.392 1391.204 0 2011 45 1200 45.50 02/14/11 12.791 23.393 7.688 -1.3637 7.130 1391.203 424.039 0.001 23.393 1391.203 0 2011 45 1300 45.54 02/14/11 12.791 23.397 7.659 -1.5897 7.131 1391.199 424.038 0.004 23.397 1391.199 0 2011 45 1400 45.58 02/14/11 12.791 23.398 7.68 -1.6514 7.132 1391.198 424.037 0.001 23.398 1391.198 0 2011 45 1500 45.63 02/14/11 12.785 23.393 7.742 -1.4856 7.130 1391.203 424.039 -0.005 23.393 1391.203 0 2011 45 1600 45.67 02/14/11 12.784 23.398 7.683 -0.76221 7.132 1391.198 424.037 0.005 23.398 1391.198 0 2011 45 1700 45.71 02/14/11 12.784 23.396 7.646 0.12903 7.131 1391.200 424.038 -0.002 23.396 1391.200 0 2011 45 1800 45.75 02/14/11 12.792 23.396 7.578 1.2652 7.131 1391.200 424.038 0.000 23.396 1391.200 0 2011 45 1900 45.79 02/14/11 12.798 23.393 7.757 2.9832 7.130 1391.203 424.039 -0.003 23.393 1391.203 0 2011 45 2000 45.83 02/14/11 12.81 23.395 7.677 5.992 7.131 1391.201 424.038 0.002 23.395 1391.201 0 2011 45 2100 45.88 02/14/11 12.823 23.394 7.677 10.475 7.130 1391.202 424.039 -0.001 23.394 1391.202 0 2011 45 2200 45.92 02/14/11 12.828 23.393 7.65 12.872 7.130 1391.203 424.039 -0.001 23.393 1391.203 0 2011 45 2300 45.96 02/14/11 12.834 23.393 7.683 12.562 7.130 1391.203 424.039 0.000 23.393 1391.203 0 2011 46 0 46.00 02/15/11 12.829 23.39 7.697 9.3356 7.129 1391.206 424.040 -0.003 23.39 1391.206 0 2011 46 100 46.04 02/15/11 12.817 23.39 7.604 5.2906 7.129 1391.206 424.040 0.000 23.39 1391.206 0 2011 46 200 46.08 02/15/11 12.81 23.387 7.667 2.3587 7.128 1391.209 424.041 -0.003 23.387 1391.209 0 2011 46 300 46.13 02/15/11 12.805 23.386 7.724 1.3228 7.128 1391.210 424.041 -0.001 23.386 1391.210 0 2011 46 400 46.17 02/15/11 12.798 23.383 7.68 0.7662 7.127 1391.213 424.042 -0.003 23.383 1391.213 0 2011 46 500 46.21 02/15/11 12.798 23.389 7.672 0.14813 7.129 1391.207 424.040 0.006 23.389 1391.207 0 2011 46 600 46.25 02/15/11 12.791 23.388 7.667 -0.36852 7.129 1391.208 424.040 -0.001 23.388 1391.208 0 2011 46 700 46.29 02/15/11 12.791 23.384 7.7 -0.55505 7.127 1391.212 424.042 -0.004 23.384 1391.212 0 2011 46 800 46.33 02/15/11 12.792 23.382 7.715 -0.57579 7.127 1391.214 424.042 -0.002 23.382 1391.214 0 2011 46 900 46.38 02/15/11 12.791 23.375 7.667 -0.49287 7.125 1391.221 424.044 -0.007 23.375 1391.221 0 2011 46 1000 46.42 02/15/11 12.791 23.373 7.719 -0.40995 7.124 1391.223 424.045 -0.002 23.373 1391.223 0 2011 46 1100 46.46 02/15/11 12.784 23.382 7.663 -0.28559 7.127 1391.214 424.042 0.009 23.382 1391.214 0 2011 46 1200 46.50 02/15/11 12.785 23.377 7.661 -0.30631 7.125 1391.219 424.044 -0.005 23.377 1391.219 0 2011 46 1300 46.54 02/15/11 12.784 23.373 7.675 -0.28559 7.124 1391.223 424.045 -0.004 23.373 1391.223 0 2011 46 1400 46.58 02/15/11 12.784 23.379 7.753 -0.2234 7.126 1391.217 424.043 0.006 23.379 1391.217 0 2011 46 1500 46.63 02/15/11 12.785 23.383 7.615 0.10827 7.127 1391.213 424.042 0.004 23.383 1391.213 0 2011 46 1600 46.67 02/15/11 12.791 23.378 7.614 1.3068 7.126 1391.218 424.043 -0.005 23.378 1391.218 0 2011 46 1700 46.71 02/15/11 12.798 23.369 7.616 3.879 7.123 1391.227 424.046 -0.009 23.369 1391.227 0 2011 46 1800 46.75 02/15/11 12.803 23.382 7.65 6.9114 7.127 1391.214 424.042 0.013 23.382 1391.214 0 2011 46 1900 46.79 02/15/11 12.823 23.377 7.661 10.539 7.125 1391.219 424.044 -0.005 23.377 1391.219 0 2011 46 2000 46.83 02/15/11 12.828 23.387 7.737 14.218 7.128 1391.209 424.041 0.010 23.387 1391.209 0 2011 46 2100 46.88 02/15/11 12.833 23.377 7.583 16.492 7.125 1391.219 424.044 -0.010 23.377 1391.219 0 2011 46 2200 46.92 02/15/11 12.833 23.379 7.688 17.06 7.126 1391.217 424.043 0.002 23.379 1391.217 0 2011 46 2300 46.96 02/15/11 12.833 23.387 7.711 15.417 7.128 1391.209 424.041 0.008 23.387 1391.209 0 2011 47 0 47.00 02/16/11 12.834 23.385 7.636 11.236 7.128 1391.211 424.041 -0.002 23.385 1391.211 0 2011 47 100 47.04 02/16/11 12.83 23.391 7.661 7.5126 7.130 1391.205 424.039 0.006 23.391 1391.205 0 2011 47 200 47.08 02/16/11 12.823 23.391 7.606 4.7697 7.130 1391.205 424.039 0.000 23.391 1391.205 0 2011 47 300 47.13 02/16/11 12.81 23.392 7.715 2.4626 7.130 1391.204 424.039 0.001 23.392 1391.204 0 2011 47 400 47.17 02/16/11 12.805 23.392 7.671 0.60002 7.130 1391.204 424.039 0.000 23.392 1391.204 0 2011 47 500 47.21 02/16/11 12.791 23.387 7.681 -0.84542 7.128 1391.209 424.041 -0.005 23.387 1391.209 0 2011 47 600 47.25 02/16/11 12.785 23.397 7.642 -1.9632 7.131 1391.199 424.038 0.010 23.397 1391.199 0 2011 47 700 47.29 02/16/11 12.784 23.39 7.822 -2.891 7.129 1391.206 424.040 -0.007 23.39 1391.206 0 2011 47 800 47.33 02/16/11 12.779 23.4 7.672 -3.3072 7.132 1391.196 424.037 0.010 23.4 1391.196 0 2011 47 900 47.38 02/16/11 12.778 23.396 7.688 -3.3697 7.131 1391.200 424.038 -0.004 23.396 1391.200 0 2011 47 1000 47.42 02/16/11 12.773 23.396 7.677 -3.9124 7.131 1391.200 424.038 0.000 23.396 1391.200 0 2011 47 1100 47.46 02/16/11 12.773 23.396 7.716 -4.2239 7.131 1391.200 424.038 0.000 23.396 1391.200 0 2011 47 1200 47.50 02/16/11 12.766 23.396 7.654 -3.5991 7.131 1391.200 424.038 0.000 23.396 1391.200 0 2011 47 1300 47.54 02/16/11 12.766 23.396 7.607 -3.8706 7.131 1391.200 424.038 0.000 23.396 1391.200 0 2011 47 1400 47.58 02/16/11 12.766 23.394 7.659 -4.4137 7.130 1391.202 424.039 -0.002 23.394 1391.202 0 2011 47 1500 47.63 02/16/11 12.766 23.393 7.697 -3.14 7.130 1391.203 424.039 -0.001 23.393 1391.203 0 2011 47 1600 47.67 02/16/11 12.784 23.397 7.757 2.7594 7.131 1391.199 424.038 0.004 23.397 1391.199 0 2011 47 1700 47.71 02/16/11 12.804 23.392 7.601 9.3678 7.130 1391.204 424.039 -0.005 23.392 1391.204 0 2011 47 1800 47.75 02/16/11 12.821 23.394 7.629 15.564 7.130 1391.202 424.039 0.002 23.394 1391.202 0 2011 47 1900 47.79 02/16/11 12.826 23.386 7.64 20.062 7.128 1391.210 424.041 -0.008 23.386 1391.210 0 2011 47 2000 47.83 02/16/11 12.839 23.391 7.728 22.414 7.130 1391.205 424.039 0.005 23.391 1391.205 0 2011 47 2100 47.88 02/16/11 12.839 23.391 7.661 23.526 7.130 1391.205 424.039 0.000 23.391 1391.205 0 2011 47 2200 47.92 02/16/11 12.839 23.389 7.64 22.479 7.129 1391.207 424.040 -0.002 23.389 1391.207 0 2011 47 2300 47.96 02/16/11 12.839 23.386 7.697 19.416 7.128 1391.210 424.041 -0.003 23.386 1391.210 0 2011 48 0 48.00 02/17/11 12.834 23.384 7.591 15.098 7.127 1391.212 424.042 -0.002 23.384 1391.212 0 2011 48 100 48.04 02/17/11 12.835 23.388 7.757 11.342 7.129 1391.208 424.040 0.004 23.388 1391.208 0 2011 48 200 48.08 02/17/11 12.83 23.386 7.636 9.121 7.128 1391.210 424.041 -0.002 23.386 1391.210 0 2011 48 300 48.13 02/17/11 12.823 23.391 7.616 7.8097 7.130 1391.205 424.039 0.005 23.391 1391.205 0 2011 48 400 48.17 02/17/11 12.816 23.388 7.61 6.7594 7.129 1391.208 424.040 -0.003 23.388 1391.208 0 2011 48 500 48.21 02/17/11 12.81 23.384 7.647 5.6689 7.127 1391.212 424.042 -0.004 23.384 1391.212 0 2011 48 600 48.25 02/17/11 12.81 23.386 7.722 4.5424 7.128 1391.210 424.041 0.002 23.386 1391.210 0 2011 48 700 48.29 02/17/11 12.797 23.39 7.65 3.4824 7.129 1391.206 424.040 0.004 23.39 1391.206 0 2011 48 800 48.33 02/17/11 12.797 23.39 7.636 2.7539 7.129 1391.206 424.040 0.000 23.39 1391.206 0 2011 48 900 48.38 02/17/11 12.798 23.385 7.615 2.5668 7.128 1391.211 424.041 -0.005 23.385 1391.211 0 2011 48 1000 48.42 02/17/11 12.791 23.388 7.725 2.4628 7.129 1391.208 424.040 0.003 23.388 1391.208 0 2011 48 1100 48.46 02/17/11 12.79 23.391 7.599 2.255 7.130 1391.205 424.039 0.003 23.391 1391.205 0 2011 48 1200 48.50 02/17/11 12.785 23.391 7.676 1.9849 7.130 1391.205 424.039 0.000 23.391 1391.205 0 2011 48 1300 48.54 02/17/11 12.784 23.39 7.654 1.6942 7.129 1391.206 424.040 -0.001 23.39 1391.206 0 2011 48 1400 48.58 02/17/11 12.785 23.392 7.65 1.4257 7.130 1391.204 424.039 0.002 23.392 1391.204 0 2011 48 1500 48.63 02/17/11 12.784 23.388 7.654 1.3843 7.129 1391.208 424.040 -0.004 23.388 1391.208 0 2011 48 1600 48.67 02/17/11 12.784 23.389 7.671 1.653 7.129 1391.207 424.040 0.001 23.389 1391.207 0 2011 48 1700 48.71 02/17/11 12.784 23.388 7.629 2.3173 7.129 1391.208 424.040 -0.001 23.388 1391.208 0 2011 48 1800 48.75 02/17/11 12.784 23.391 7.604 3.6495 7.130 1391.205 424.039 0.003 23.391 1391.205 0 2011 48 1900 48.79 02/17/11 12.79 23.384 7.64 5.3393 7.127 1391.212 424.042 -0.007 23.384 1391.212 0 2011 48 2000 48.83 02/17/11 12.797 23.382 7.646 7.3089 7.127 1391.214 424.042 -0.002 23.382 1391.214 0 2011 48 2100 48.88 02/17/11 12.803 23.392 7.642 11.251 7.130 1391.204 424.039 0.010 23.392 1391.204 0 2011 48 2200 48.92 02/17/11 12.815 23.395 7.726 12.214 7.131 1391.201 424.038 0.003 23.395 1391.201 0 2011 48 2300 48.96 02/17/11 12.81 23.407 7.675 8.5901 7.134 1391.189 424.035 0.012 23.407 1391.189 0 2011 49 0 49.00 02/18/11 12.797 23.404 7.599 3.6244 7.134 1391.192 424.035 -0.003 23.404 1391.192 0 2011 49 100 49.04 02/18/11 12.784 23.405 7.619 -0.26971 7.134 1391.191 424.035 0.001 23.405 1391.191 0 2011 49 200 49.08 02/18/11 12.778 23.406 7.608 -3.1427 7.134 1391.190 424.035 0.001 23.406 1391.190 0 2011 49 300 49.13 02/18/11 12.766 23.415 7.575 -5.0197 7.137 1391.181 424.032 0.009 23.415 1391.181 0 2011 49 400 49.17 02/18/11 12.753 23.406 7.606 -6.9653 7.134 1391.190 424.035 -0.009 23.406 1391.190 0 2011 49 500 49.21 02/18/11 12.741 23.411 7.672 -8.6226 7.136 1391.185 424.033 0.005 23.411 1391.185 0 2011 49 600 49.25 02/18/11 12.734 23.414 7.654 -9.905 7.137 1391.182 424.032 0.003 23.414 1391.182 0 2011 49 700 49.29 02/18/11 12.728 23.416 7.582 -10.941 7.137 1391.180 424.032 0.002 23.416 1391.180 0 2011 49 800 49.33 02/18/11 12.722 23.412 7.706 -11.766 7.136 1391.184 424.033 -0.004 23.412 1391.184 0 2011 49 900 49.38 02/18/11 12.709 23.415 7.664 -11.929 7.137 1391.181 424.032 0.003 23.415 1391.181 0 2011 49 1000 49.42 02/18/11 12.709 23.418 7.676 -12.187 7.138 1391.178 424.031 0.003 23.418 1391.178 0 2011 49 1100 49.46 02/18/11 12.71 23.422 7.615 -12.565 7.139 1391.174 424.030 0.004 23.422 1391.174 0 2011 49 1200 49.50 02/18/11 12.702 23.42 7.581 -12.825 7.138 1391.176 424.031 -0.002 23.42 1391.176 0 2011 49 1300 49.54 02/18/11 12.696 23.419 7.63 -13.014 7.138 1391.177 424.031 -0.001 23.419 1391.177 0 2011 49 1400 49.58 02/18/11 12.697 23.425 7.628 -13.303 7.140 1391.171 424.029 0.006 23.425 1391.171 0 2011 49 1500 49.63 02/18/11 12.696 23.424 7.764 -13.207 7.140 1391.172 424.029 -0.001 23.424 1391.172 0 2011 49 1600 49.67 02/18/11 12.702 23.424 7.655 -11.975 7.140 1391.172 424.029 0.000 23.424 1391.172 0 2011 49 1700 49.71 02/18/11 12.708 23.428 7.677 -10.327 7.141 1391.168 424.028 0.004 23.428 1391.168 0 2011 49 1800 49.75 02/18/11 12.708 23.431 7.684 -9.0174 7.142 1391.165 424.027 0.003 23.431 1391.165 0 2011 49 1900 49.79 02/18/11 12.721 23.428 7.685 -7.774 7.141 1391.168 424.028 -0.003 23.428 1391.168 0 2011 49 2000 49.83 02/18/11 12.727 23.424 7.628 -6.1331 7.140 1391.172 424.029 -0.004 23.424 1391.172 0 2011 49 2100 49.88 02/18/11 12.733 23.425 7.634 -5.2246 7.140 1391.171 424.029 0.001 23.425 1391.171 0 2011 49 2200 49.92 02/18/11 12.733 23.426 7.581 -5.2668 7.140 1391.170 424.029 0.001 23.426 1391.170 0 2011 49 2300 49.96 02/18/11 12.727 23.43 7.688 -7.1143 7.141 1391.166 424.028 0.004 23.43 1391.166 0 2011 50 0 50.00 02/19/11 12.714 23.431 7.642 -10.443 7.142 1391.165 424.027 0.001 23.431 1391.165 0 2011 50 100 50.04 02/19/11 12.71 23.427 7.634 -12.992 7.141 1391.169 424.028 -0.004 23.427 1391.169 0 2011 50 200 50.08 02/19/11 12.689 23.43 7.587 -14.656 7.141 1391.166 424.028 0.003 23.43 1391.166 0 2011 50 300 50.13 02/19/11 12.684 23.425 7.685 -15.859 7.140 1391.171 424.029 -0.005 23.425 1391.171 0 2011 50 400 50.17 02/19/11 12.678 23.428 7.589 -16.756 7.141 1391.168 424.028 0.003 23.428 1391.168 0 2011 50 500 50.21 02/19/11 12.671 23.433 7.715 -17.46 7.142 1391.163 424.027 0.005 23.433 1391.163 0 2011 50 600 50.25 02/19/11 12.664 23.429 7.625 -18.184 7.141 1391.167 424.028 -0.004 23.429 1391.167 0 2011 50 700 50.29 02/19/11 12.659 23.431 7.536 -19.158 7.142 1391.165 424.027 0.002 23.431 1391.165 0 2011 50 800 50.33 02/19/11 12.645 23.43 7.628 -20.136 7.141 1391.166 424.028 -0.001 23.43 1391.166 0 2011 50 900 50.38 02/19/11 12.633 23.424 7.616 -20.841 7.140 1391.172 424.029 -0.006 23.424 1391.172 0 2011 50 1000 50.42 02/19/11 12.627 23.427 7.696 -21.533 7.141 1391.169 424.028 0.003 23.427 1391.169 0 2011 50 1100 50.46 02/19/11 12.627 23.428 7.597 -21.951 7.141 1391.168 424.028 0.001 23.428 1391.168 0 2011 50 1200 50.50 02/19/11 12.62 23.426 7.642 -21.757 7.140 1391.170 424.029 -0.002 23.426 1391.170 0 2011 50 1300 50.54 02/19/11 12.626 23.432 7.638 -20.934 7.142 1391.164 424.027 0.006 23.432 1391.164 0 2011 50 1400 50.58 02/19/11 12.627 23.434 7.612 -19.834 7.143 1391.162 424.026 0.002 23.434 1391.162 0 2011 50 1500 50.63 02/19/11 12.632 23.428 7.685 -18.437 7.141 1391.168 424.028 -0.006 23.428 1391.168 0 2011 50 1600 50.67 02/19/11 12.645 23.425 7.624 -16.405 7.140 1391.171 424.029 -0.003 23.425 1391.171 0 2011 50 1700 50.71 02/19/11 12.656 23.427 7.624 -14.057 7.141 1391.169 424.028 0.002 23.427 1391.169 0 2011 50 1800 50.75 02/19/11 12.669 23.425 7.65 -11.718 7.140 1391.171 424.029 -0.002 23.425 1391.171 0 2011 50 1900 50.79 02/19/11 12.681 23.42 7.633 -9.7909 7.138 1391.176 424.031 -0.005 23.42 1391.176 0 2011 50 2000 50.83 02/19/11 12.694 23.422 7.641 -9.0394 7.139 1391.174 424.030 0.002 23.422 1391.174 0 2011 50 2100 50.88 02/19/11 12.701 23.417 7.599 -8.9514 7.138 1391.179 424.031 -0.005 23.417 1391.179 0 2011 50 2200 50.92 02/19/11 12.701 23.418 7.523 -8.9294 7.138 1391.178 424.031 0.001 23.418 1391.178 0 2011 50 2300 50.96 02/19/11 12.702 23.418 7.626 -9.0395 7.138 1391.178 424.031 0.000 23.418 1391.178 0 2011 51 0 51.00 02/20/11 12.708 23.422 7.604 -9.393 7.139 1391.174 424.030 0.004 23.422 1391.174 0 2011 51 100 51.04 02/20/11 12.702 23.422 7.716 -10.015 7.139 1391.174 424.030 0.000 23.422 1391.174 0 2011 51 200 51.08 02/20/11 12.7 23.419 7.616 -10.486 7.138 1391.177 424.031 -0.003 23.419 1391.177 0 2011 51 300 51.13 02/20/11 12.702 23.426 7.677 -10.87 7.140 1391.170 424.029 0.007 23.426 1391.170 0 2011 51 400 51.17 02/20/11 12.702 23.426 7.579 -11.167 7.140 1391.170 424.029 0.000 23.426 1391.170 0 2011 51 500 51.21 02/20/11 12.695 23.423 7.586 -11.326 7.139 1391.173 424.030 -0.003 23.423 1391.173 0 2011 51 600 51.25 02/20/11 12.695 23.424 7.65 -11.557 7.140 1391.172 424.029 0.001 23.424 1391.172 0 2011 51 700 51.29 02/20/11 12.688 23.422 7.628 -11.813 7.139 1391.174 424.030 -0.002 23.422 1391.174 0 2011 51 800 51.33 02/20/11 12.689 23.429 7.612 -12.257 7.141 1391.167 424.028 0.007 23.429 1391.167 0 2011 51 900 51.38 02/20/11 12.69 23.421 7.641 -12.895 7.139 1391.175 424.030 -0.008 23.421 1391.175 0 2011 51 1000 51.42 02/20/11 12.683 23.415 7.642 -13.497 7.137 1391.181 424.032 -0.006 23.415 1391.181 0 2011 51 1100 51.46 02/20/11 12.683 23.425 7.544 -13.935 7.140 1391.171 424.029 0.010 23.425 1391.171 0 2011 51 1200 51.50 02/20/11 12.683 23.416 7.582 -14.033 7.137 1391.180 424.032 -0.009 23.416 1391.180 0 2011 51 1300 51.54 02/20/11 12.676 23.416 7.599 -14.107 7.137 1391.180 424.032 0.000 23.416 1391.180 0 2011 51 1400 51.58 02/20/11 12.676 23.42 7.561 -14.305 7.138 1391.176 424.031 0.004 23.42 1391.176 0 2011 51 1500 51.63 02/20/11 12.677 23.42 7.599 -14.107 7.138 1391.176 424.031 0.000 23.42 1391.176 0 2011 51 1600 51.67 02/20/11 12.684 23.417 7.51 -13.014 7.138 1391.179 424.031 -0.003 23.417 1391.179 0 2011 51 1700 51.71 02/20/11 12.689 23.416 7.624 -10.777 7.137 1391.180 424.032 -0.001 23.416 1391.180 0 2011 51 1800 51.75 02/20/11 12.701 23.415 7.624 -8.2945 7.137 1391.181 424.032 -0.001 23.415 1391.181 0 2011 51 1900 51.79 02/20/11 12.714 23.412 7.624 -6.2363 7.136 1391.184 424.033 -0.003 23.412 1391.184 0 2011 51 2000 51.83 02/20/11 12.726 23.41 7.519 -4.468 7.135 1391.186 424.034 -0.002 23.41 1391.186 0 2011 51 2100 51.88 02/20/11 12.733 23.412 7.553 -2.9528 7.136 1391.184 424.033 0.002 23.412 1391.184 0 2011 51 2200 51.92 02/20/11 12.739 23.415 7.582 -2.9947 7.137 1391.181 424.032 0.003 23.415 1391.181 0 2011 51 2300 51.96 02/20/11 12.733 23.42 7.692 -4.3084 7.138 1391.176 424.031 0.005 23.42 1391.176 0 2011 52 0 52.00 02/21/11 12.732 23.418 7.664 -6.1341 7.138 1391.178 424.031 -0.002 23.418 1391.178 0 2011 52 100 52.04 02/21/11 12.721 23.423 7.653 -7.8397 7.139 1391.173 424.030 0.005 23.423 1391.173 0 2011 52 200 52.08 02/21/11 12.714 23.421 7.616 -9.0836 7.139 1391.175 424.030 -0.002 23.421 1391.175 0 2011 52 300 52.13 02/21/11 12.707 23.424 7.577 -10.15 7.140 1391.172 424.029 0.003 23.424 1391.172 0 2011 52 400 52.17 02/21/11 12.707 23.426 7.577 -11.053 7.140 1391.170 424.029 0.002 23.426 1391.170 0 2011 52 500 52.21 02/21/11 12.703 23.427 7.603 -11.813 7.141 1391.169 424.028 0.001 23.427 1391.169 0 2011 52 600 52.25 02/21/11 12.696 23.425 7.565 -12.444 7.140 1391.171 424.029 -0.002 23.425 1391.171 0 2011 52 700 52.29 02/21/11 12.69 23.424 7.479 -12.894 7.140 1391.172 424.029 -0.001 23.424 1391.172 0 2011 52 800 52.33 02/21/11 12.683 23.423 7.655 -13.668 7.139 1391.173 424.030 -0.001 23.423 1391.173 0 2011 52 900 52.38 02/21/11 12.683 23.424 7.574 -14.405 7.140 1391.172 424.029 0.001 23.424 1391.172 0 2011 52 1000 52.42 02/21/11 12.676 23.425 7.586 -14.908 7.140 1391.171 424.029 0.001 23.425 1391.171 0 2011 52 1100 52.46 02/21/11 12.676 23.422 7.546 -14.933 7.139 1391.174 424.030 -0.003 23.422 1391.174 0 2011 52 1200 52.50 02/21/11 12.676 23.428 7.556 -14.781 7.141 1391.168 424.028 0.006 23.428 1391.168 0 2011 52 1300 52.54 02/21/11 12.669 23.425 7.615 -14.555 7.140 1391.171 424.029 -0.003 23.425 1391.171 0 2011 52 1400 52.58 02/21/11 12.669 23.433 7.565 -14.231 7.142 1391.163 424.027 0.008 23.433 1391.163 0 2011 52 1500 52.63 02/21/11 12.676 23.428 7.603 -13.545 7.141 1391.168 424.028 -0.005 23.428 1391.168 0 2011 52 1600 52.67 02/21/11 12.682 23.43 7.561 -12.23 7.141 1391.166 424.028 0.002 23.43 1391.166 0 2011 52 1700 52.71 02/21/11 12.688 23.43 7.634 -9.6775 7.141 1391.166 424.028 0.000 23.43 1391.166 0 2011 52 1800 52.75 02/21/11 12.707 23.428 7.587 -6.6793 7.141 1391.168 424.028 -0.002 23.428 1391.168 0 2011 52 1900 52.79 02/21/11 12.72 23.428 7.569 -4.7827 7.141 1391.168 424.028 0.000 23.428 1391.168 0 2011 52 2000 52.83 02/21/11 12.726 23.432 7.634 -3.2643 7.142 1391.164 424.027 0.004 23.432 1391.164 0 2011 52 2100 52.88 02/21/11 12.732 23.428 7.603 -2.0798 7.141 1391.168 424.028 -0.004 23.428 1391.168 0 2011 52 2200 52.92 02/21/11 12.744 23.433 7.614 -0.18149 7.142 1391.163 424.027 0.005 23.433 1391.163 0 2011 52 2300 52.96 02/21/11 12.751 23.428 7.553 0.44 7.141 1391.168 424.028 -0.005 23.428 1391.168 0 2011 53 0 53.00 02/22/11 12.744 23.435 7.468 -1.3636 7.143 1391.161 424.026 0.007 23.435 1391.161 0 2011 53 100 53.04 02/22/11 12.746 23.434 7.654 -3.6621 7.143 1391.162 424.026 -0.001 23.434 1391.162 0 2011 53 200 53.08 02/22/11 12.739 23.435 7.641 -6.1345 7.143 1391.161 424.026 0.001 23.435 1391.161 0 2011 53 300 53.13 02/22/11 12.727 23.434 7.553 -8.4698 7.143 1391.162 424.026 -0.001 23.434 1391.162 0 2011 53 400 53.17 02/22/11 12.715 23.435 7.601 -10.419 7.143 1391.161 424.026 0.001 23.435 1391.161 0 2011 53 500 53.21 02/22/11 12.709 23.434 7.582 -12.14 7.143 1391.162 424.026 -0.001 23.434 1391.162 0 2011 53 600 53.25 02/22/11 12.703 23.435 7.582 -13.546 7.143 1391.161 424.026 0.001 23.435 1391.161 0 2011 53 700 53.29 02/22/11 12.689 23.434 7.601 -14.132 7.143 1391.162 424.026 -0.001 23.434 1391.162 0 2011 53 800 53.33 02/22/11 12.689 23.438 7.56 -12.703 7.144 1391.158 424.025 0.004 23.438 1391.158 0 2011 53 900 53.38 02/22/11 12.695 23.433 7.614 -11.257 7.142 1391.163 424.027 -0.005 23.433 1391.163 0 2011 53 1000 53.42 02/22/11 12.695 23.431 7.601 -10.417 7.142 1391.165 424.027 -0.002 23.431 1391.165 0 2011 53 1100 53.46 02/22/11 12.702 23.438 7.54 -9.7463 7.144 1391.158 424.025 0.007 23.438 1391.158 0 2011 53 1200 53.50 02/22/11 12.702 23.434 7.601 -9.4817 7.143 1391.162 424.026 -0.004 23.434 1391.162 0 2011 53 1300 53.54 02/22/11 12.701 23.436 7.515 -9.4152 7.143 1391.160 424.026 0.002 23.436 1391.160 0 2011 53 1400 53.58 02/22/11 12.701 23.431 7.595 -9.5039 7.142 1391.165 424.027 -0.005 23.431 1391.165 0 2011 53 1500 53.63 02/22/11 12.7 23.434 7.585 -8.6004 7.143 1391.162 424.026 0.003 23.434 1391.162 0 2011 53 1600 53.67 02/22/11 12.714 23.434 7.62 -6.3635 7.143 1391.162 424.026 0.000 23.434 1391.162 0 2011 53 1700 53.71 02/22/11 12.733 23.434 7.61 -3.5547 7.143 1391.162 424.026 0.000 23.434 1391.162 0 2011 53 1800 53.75 02/22/11 12.732 23.435 7.569 -2.4954 7.143 1391.161 424.026 0.001 23.435 1391.161 0 2011 53 1900 53.79 02/22/11 12.739 23.431 7.569 -1.6454 7.142 1391.165 424.027 -0.004 23.431 1391.165 0 2011 53 2000 53.83 02/22/11 12.744 23.429 7.528 -0.88586 7.141 1391.167 424.028 -0.002 23.429 1391.167 0 2011 53 2100 53.88 02/22/11 12.758 23.43 7.582 1.452 7.141 1391.166 424.028 0.001 23.43 1391.166 0 2011 53 2200 53.92 02/22/11 12.758 23.433 7.528 2.6916 7.142 1391.163 424.027 0.003 23.433 1391.163 0 2011 53 2300 53.96 02/22/11 12.758 23.43 7.629 0.82694 7.141 1391.166 424.028 -0.003 23.43 1391.166 0 2011 54 0 54.00 02/23/11 12.751 23.43 7.595 -2.1912 7.141 1391.166 424.028 0.000 23.43 1391.166 0 2011 54 100 54.04 02/23/11 12.74 23.436 7.62 -4.7673 7.143 1391.160 424.026 0.006 23.436 1391.160 0 2011 54 200 54.08 02/23/11 12.733 23.437 7.56 -6.4742 7.144 1391.159 424.025 0.001 23.437 1391.159 0 2011 54 300 54.13 02/23/11 12.727 23.434 7.601 -7.4728 7.143 1391.162 424.026 -0.003 23.434 1391.162 0 2011 54 400 54.17 02/23/11 12.721 23.431 7.618 -8.0991 7.142 1391.165 424.027 -0.003 23.431 1391.165 0 2011 54 500 54.21 02/23/11 12.714 23.433 7.56 -8.4693 7.142 1391.163 424.027 0.002 23.433 1391.163 0 2011 54 600 54.25 02/23/11 12.721 23.43 7.62 -8.6442 7.141 1391.166 424.028 -0.003 23.43 1391.166 0 2011 54 700 54.29 02/23/11 12.708 23.437 7.54 -8.6004 7.144 1391.159 424.025 0.007 23.437 1391.159 0 2011 54 800 54.33 02/23/11 12.708 23.435 7.522 -8.3166 7.143 1391.161 424.026 -0.002 23.435 1391.161 0 2011 54 900 54.38 02/23/11 12.708 23.427 7.587 -7.8822 7.141 1391.169 424.028 -0.008 23.427 1391.169 0 2011 54 1000 54.42 02/23/11 12.708 23.43 7.56 -7.4288 7.141 1391.166 424.028 0.003 23.43 1391.166 0 2011 54 1100 54.46 02/23/11 12.72 23.434 7.534 -7.0229 7.143 1391.162 424.026 0.004 23.434 1391.162 0 2011 54 1200 54.50 02/23/11 12.72 23.428 7.581 -6.5788 7.141 1391.168 424.028 -0.006 23.428 1391.168 0 2011 54 1300 54.54 02/23/11 12.713 23.437 7.633 -6.1762 7.144 1391.159 424.025 0.009 23.437 1391.159 0 2011 54 1400 54.58 02/23/11 12.72 23.437 7.476 -5.7948 7.144 1391.159 424.025 0.000 23.437 1391.159 0 2011 54 1500 54.63 02/23/11 12.726 23.432 7.579 -5.0772 7.142 1391.164 424.027 -0.005 23.432 1391.164 0 2011 54 1600 54.67 02/23/11 12.733 23.435 7.579 -4.1393 7.143 1391.161 424.026 0.003 23.435 1391.161 0 2011 54 1700 54.71 02/23/11 12.733 23.436 7.513 -3.0154 7.143 1391.160 424.026 0.001 23.436 1391.160 0 2011 54 1800 54.75 02/23/11 12.738 23.43 7.61 -2.3291 7.141 1391.166 424.028 -0.006 23.43 1391.166 0 2011 54 1900 54.79 02/23/11 12.738 23.438 7.624 -1.7693 7.144 1391.158 424.025 0.008 23.438 1391.158 0 2011 54 2000 54.83 02/23/11 12.745 23.435 7.531 -0.94683 7.143 1391.161 424.026 -0.003 23.435 1391.161 0 2011 54 2100 54.88 02/23/11 12.751 23.434 7.587 0.14975 7.143 1391.162 424.026 -0.001 23.434 1391.162 0 2011 54 2200 54.92 02/23/11 12.751 23.44 7.548 0.25339 7.145 1391.156 424.024 0.006 23.44 1391.156 0 2011 54 2300 54.96 02/23/11 12.751 23.442 7.564 -0.43067 7.145 1391.154 424.024 0.002 23.442 1391.154 0 2011 55 0 55.00 02/24/11 12.745 23.447 7.567 -1.4466 7.147 1391.149 424.022 0.005 23.447 1391.149 0 2011 55 100 55.04 02/24/11 12.745 23.448 7.487 -2.5592 7.147 1391.148 424.022 0.001 23.448 1391.148 0 2011 55 200 55.08 02/24/11 12.733 23.445 7.498 -3.8706 7.146 1391.151 424.023 -0.003 23.445 1391.151 0 2011 55 300 55.13 02/24/11 12.733 23.445 7.562 -5.563 7.146 1391.151 424.023 0.000 23.445 1391.151 0 2011 55 400 55.17 02/24/11 12.72 23.446 7.573 -7.2622 7.146 1391.150 424.023 0.001 23.446 1391.150 0 2011 55 500 55.21 02/24/11 12.714 23.449 7.583 -8.7977 7.147 1391.147 424.022 0.003 23.449 1391.147 0 2011 55 600 55.25 02/24/11 12.708 23.45 7.544 -10.173 7.148 1391.146 424.021 0.001 23.45 1391.146 0 2011 55 700 55.29 02/24/11 12.702 23.452 7.626 -11.443 7.148 1391.144 424.021 0.002 23.452 1391.144 0 2011 55 800 55.33 02/24/11 12.689 23.451 7.601 -12.588 7.148 1391.145 424.021 -0.001 23.451 1391.145 0 2011 55 900 55.38 02/24/11 12.683 23.446 7.608 -13.79 7.146 1391.150 424.023 -0.005 23.446 1391.150 0 2011 55 1000 55.42 02/24/11 12.675 23.448 7.523 -15.188 7.147 1391.148 424.022 0.002 23.448 1391.148 0 2011 55 1100 55.46 02/24/11 12.665 23.453 7.591 -16.703 7.148 1391.143 424.021 0.005 23.453 1391.143 0 2011 55 1200 55.50 02/24/11 12.658 23.453 7.581 -18.1 7.148 1391.143 424.021 0.000 23.453 1391.143 0 2011 55 1300 55.54 02/24/11 12.652 23.446 7.589 -19.012 7.146 1391.150 424.023 -0.007 23.446 1391.150 0 2011 55 1400 55.58 02/24/11 12.639 23.454 7.55 -19.479 7.149 1391.142 424.020 0.008 23.454 1391.142 0 2011 55 1500 55.63 02/24/11 12.651 23.452 7.553 -17.569 7.148 1391.144 424.021 -0.002 23.452 1391.144 0 2011 55 1600 55.67 02/24/11 12.656 23.452 7.601 -14.354 7.148 1391.144 424.021 0.000 23.452 1391.144 0 2011 55 1700 55.71 02/24/11 12.675 23.448 7.544 -10.867 7.147 1391.148 424.022 -0.004 23.448 1391.148 0 2011 55 1800 55.75 02/24/11 12.687 23.447 7.512 -7.8169 7.147 1391.149 424.022 -0.001 23.447 1391.149 0 2011 55 1900 55.79 02/24/11 12.706 23.443 7.563 -5.73 7.145 1391.153 424.024 -0.004 23.443 1391.153 0 2011 55 2000 55.83 02/24/11 12.713 23.447 7.54 -4.2616 7.147 1391.149 424.022 0.004 23.447 1391.149 0 2011 55 2100 55.88 02/24/11 12.719 23.452 7.569 -4.222 7.148 1391.144 424.021 0.005 23.452 1391.144 0 2011 55 2200 55.92 02/24/11 12.719 23.456 7.489 -5.0784 7.149 1391.140 424.020 0.004 23.456 1391.140 0 2011 55 2300 55.96 02/24/11 12.713 23.455 7.565 -6.2401 7.149 1391.141 424.020 -0.001 23.455 1391.141 0 2011 56 0 56.00 02/25/11 12.701 23.453 7.574 -9.7267 7.148 1391.143 424.021 -0.002 23.453 1391.143 0 2011 56 100 56.04 02/25/11 12.689 23.45 7.544 -13.16 7.148 1391.146 424.021 -0.003 23.45 1391.146 0 2011 56 200 56.08 02/25/11 12.677 23.455 7.519 -15.651 7.149 1391.141 424.020 0.005 23.455 1391.141 0 2011 56 300 56.13 02/25/11 12.664 23.447 7.516 -17.433 7.147 1391.149 424.022 -0.008 23.447 1391.149 0 2011 56 400 56.17 02/25/11 12.645 23.454 7.565 -18.81 7.149 1391.142 424.020 0.007 23.454 1391.142 0 2011 56 500 56.21 02/25/11 12.639 23.452 7.534 -19.835 7.148 1391.144 424.021 -0.002 23.452 1391.144 0 2011 56 600 56.25 02/25/11 12.626 23.454 7.567 -20.686 7.149 1391.142 424.020 0.002 23.454 1391.142 0 2011 56 700 56.29 02/25/11 12.626 23.455 7.553 -21.311 7.149 1391.141 424.020 0.001 23.455 1391.141 0 2011 56 800 56.33 02/25/11 12.614 23.452 7.519 -21.951 7.148 1391.144 424.021 -0.003 23.452 1391.144 0 2011 56 900 56.38 02/25/11 12.602 23.453 7.489 -22.87 7.148 1391.143 424.021 0.001 23.453 1391.143 0 2011 56 1000 56.42 02/25/11 12.595 23.455 7.589 -23.855 7.149 1391.141 424.020 0.002 23.455 1391.141 0 2011 56 1100 56.46 02/25/11 12.594 23.455 7.544 -24.169 7.149 1391.141 424.020 0.000 23.455 1391.141 0 2011 56 1200 56.50 02/25/11 12.582 23.454 7.511 -24.452 7.149 1391.142 424.020 -0.001 23.454 1391.142 0 2011 56 1300 56.54 02/25/11 12.574 23.458 7.556 -25.28 7.150 1391.138 424.019 0.004 23.458 1391.138 0 2011 56 1400 56.58 02/25/11 12.569 23.453 7.507 -26.133 7.148 1391.143 424.021 -0.005 23.453 1391.143 0 2011 56 1500 56.63 02/25/11 12.575 23.458 7.586 -23.82 7.150 1391.138 424.019 0.005 23.458 1391.138 0 2011 56 1600 56.67 02/25/11 12.606 23.452 7.499 -19.506 7.148 1391.144 424.021 -0.006 23.452 1391.144 0 2011 56 1700 56.71 02/25/11 12.63 23.456 7.534 -15.133 7.149 1391.140 424.020 0.004 23.456 1391.140 0 2011 56 1800 56.75 02/25/11 12.649 23.454 7.55 -12.608 7.149 1391.142 424.020 -0.002 23.454 1391.142 0 2011 56 1900 56.79 02/25/11 12.656 23.449 7.497 -11.65 7.147 1391.147 424.022 -0.005 23.449 1391.147 0 2011 56 2000 56.83 02/25/11 12.662 23.453 7.468 -11.534 7.148 1391.143 424.021 0.004 23.453 1391.143 0 2011 56 2100 56.88 02/25/11 12.669 23.446 7.54 -11.372 7.146 1391.150 424.023 -0.007 23.446 1391.150 0 2011 56 2200 56.92 02/25/11 12.668 23.45 7.573 -11.488 7.148 1391.146 424.021 0.004 23.45 1391.146 0 2011 56 2300 56.96 02/25/11 12.669 23.451 7.502 -11.743 7.148 1391.145 424.021 0.001 23.451 1391.145 0 2011 57 0 57.00 02/26/11 12.663 23.454 7.534 -14.208 7.149 1391.142 424.020 0.003 23.454 1391.142 0 2011 57 100 57.04 02/26/11 12.652 23.45 7.534 -17.324 7.148 1391.146 424.021 -0.004 23.45 1391.146 0 2011 57 200 57.08 02/26/11 12.64 23.448 7.47 -20.288 7.147 1391.148 424.022 -0.002 23.448 1391.148 0 2011 57 300 57.13 02/26/11 12.628 23.453 7.574 -22.604 7.148 1391.143 424.021 0.005 23.453 1391.143 0 2011 57 400 57.17 02/26/11 12.608 23.454 7.625 -24.029 7.149 1391.142 424.020 0.001 23.454 1391.142 0 2011 57 500 57.21 02/26/11 12.596 23.451 7.516 -24.701 7.148 1391.145 424.021 -0.003 23.451 1391.145 0 2011 57 600 57.25 02/26/11 12.582 23.449 7.548 -25.686 7.147 1391.147 424.022 -0.002 23.449 1391.147 0 2011 57 700 57.29 02/26/11 12.569 23.45 7.55 -26.78 7.148 1391.146 424.021 0.001 23.45 1391.146 0 2011 57 800 57.33 02/26/11 12.563 23.453 7.527 -27.8 7.148 1391.143 424.021 0.003 23.453 1391.143 0 2011 57 900 57.38 02/26/11 12.551 23.448 7.544 -28.612 7.147 1391.148 424.022 -0.005 23.448 1391.148 0 2011 57 1000 57.42 02/26/11 12.538 23.449 7.544 -29.361 7.147 1391.147 424.022 0.001 23.449 1391.147 0 2011 57 1100 57.46 02/26/11 12.525 23.449 7.468 -30.001 7.147 1391.147 424.022 0.000 23.449 1391.147 0 2011 57 1200 57.50 02/26/11 12.518 23.448 7.598 -30.479 7.147 1391.148 424.022 -0.001 23.448 1391.148 0 2011 57 1300 57.54 02/26/11 12.512 23.449 7.55 -30.921 7.147 1391.147 424.022 0.001 23.449 1391.147 0 2011 57 1400 57.58 02/26/11 12.507 23.446 7.521 -31.37 7.146 1391.150 424.023 -0.003 23.446 1391.150 0 2011 57 1500 57.63 02/26/11 12.505 23.451 7.526 -30.435 7.148 1391.145 424.021 0.005 23.451 1391.145 0 2011 57 1600 57.67 02/26/11 12.536 23.447 7.478 -24.697 7.147 1391.149 424.022 -0.004 23.447 1391.149 0 2011 57 1700 57.71 02/26/11 12.579 23.446 7.468 -19.037 7.146 1391.150 424.023 -0.001 23.446 1391.150 0 2011 57 1800 57.75 02/26/11 12.623 23.445 7.486 -14.352 7.146 1391.151 424.023 -0.001 23.445 1391.151 0 2011 57 1900 57.79 02/26/11 12.648 23.442 7.498 -10.436 7.145 1391.154 424.024 -0.003 23.442 1391.154 0 2011 57 2000 57.83 02/26/11 12.687 23.441 7.511 -5.8299 7.145 1391.155 424.024 -0.001 23.441 1391.155 0 2011 57 2100 57.88 02/26/11 12.705 23.44 7.425 -2.1414 7.145 1391.156 424.024 -0.001 23.44 1391.156 0 2011 57 2200 57.92 02/26/11 12.718 23.437 7.561 -0.4091 7.144 1391.159 424.025 -0.003 23.437 1391.159 0 2011 57 2300 57.96 02/26/11 12.725 23.437 7.507 -0.30629 7.144 1391.159 424.025 0.000 23.437 1391.159 0 2011 58 0 58.00 02/27/11 12.718 23.444 7.532 -4.8322 7.146 1391.152 424.023 0.007 23.444 1391.152 0 2011 58 100 58.04 02/27/11 12.701 23.441 7.511 -9.794 7.145 1391.155 424.024 -0.003 23.441 1391.155 0 2011 58 200 58.08 02/27/11 12.689 23.443 7.491 -13.402 7.145 1391.153 424.024 0.002 23.443 1391.153 0 2011 58 300 58.13 02/27/11 12.676 23.439 7.553 -15.729 7.144 1391.157 424.025 -0.004 23.439 1391.157 0 2011 58 400 58.17 02/27/11 12.665 23.446 7.498 -17.132 7.146 1391.150 424.023 0.007 23.446 1391.150 0 2011 58 500 58.21 02/27/11 12.658 23.441 7.562 -17.904 7.145 1391.155 424.024 -0.005 23.441 1391.155 0 2011 58 600 58.25 02/27/11 12.652 23.438 7.479 -18.354 7.144 1391.158 424.025 -0.003 23.438 1391.158 0 2011 58 700 58.29 02/27/11 12.639 23.441 7.595 -18.553 7.145 1391.155 424.024 0.003 23.441 1391.155 0 2011 58 800 58.33 02/27/11 12.64 23.443 7.53 -18.639 7.145 1391.153 424.024 0.002 23.443 1391.153 0 2011 58 900 58.38 02/27/11 12.632 23.445 7.515 -18.695 7.146 1391.151 424.023 0.002 23.445 1391.151 0 2011 58 1000 58.42 02/27/11 12.632 23.437 7.474 -18.636 7.144 1391.159 424.025 -0.008 23.437 1391.159 0 2011 58 1100 58.46 02/27/11 12.633 23.439 7.582 -18.326 7.144 1391.157 424.025 0.002 23.439 1391.157 0 2011 58 1200 58.50 02/27/11 12.632 23.438 7.526 -17.82 7.144 1391.158 424.025 -0.001 23.438 1391.158 0 2011 58 1300 58.54 02/27/11 12.632 23.442 7.464 -17.268 7.145 1391.154 424.024 0.004 23.442 1391.154 0 2011 58 1400 58.58 02/27/11 12.632 23.443 7.45 -16.512 7.145 1391.153 424.024 0.001 23.443 1391.153 0 2011 58 1500 58.63 02/27/11 12.638 23.451 7.461 -15.033 7.148 1391.145 424.021 0.008 23.451 1391.145 0 2011 58 1600 58.67 02/27/11 12.65 23.447 7.557 -12.821 7.147 1391.149 424.022 -0.004 23.447 1391.149 0 2011 58 1700 58.71 02/27/11 12.669 23.452 7.495 -9.5879 7.148 1391.144 424.021 0.005 23.452 1391.144 0 2011 58 1800 58.75 02/27/11 12.688 23.459 7.457 -6.616 7.150 1391.137 424.019 0.007 23.459 1391.137 0 2011 58 1900 58.79 02/27/11 12.706 23.457 7.624 -3.8634 7.150 1391.139 424.019 -0.002 23.457 1391.139 0 2011 58 2000 58.83 02/27/11 12.718 23.457 7.46 -0.96449 7.150 1391.139 424.019 0.000 23.457 1391.139 0 2011 58 2100 58.88 02/27/11 12.732 23.458 7.538 0.19124 7.150 1391.138 424.019 0.001 23.458 1391.138 0 2011 58 2200 58.92 02/27/11 12.738 23.467 7.53 0.70904 7.153 1391.129 424.016 0.009 23.467 1391.129 0 2011 58 2300 58.96 02/27/11 12.732 23.465 7.474 -1.8166 7.152 1391.131 424.017 -0.002 23.465 1391.131 0 2011 59 0 59.00 02/28/11 12.726 23.466 7.429 -4.9334 7.152 1391.130 424.017 0.001 23.466 1391.130 0 2011 59 100 59.04 02/28/11 12.707 23.466 7.498 -7.9708 7.152 1391.130 424.017 0.000 23.466 1391.130 0 2011 59 200 59.08 02/28/11 12.701 23.468 7.474 -10.465 7.153 1391.128 424.016 0.002 23.468 1391.128 0 2011 59 300 59.13 02/28/11 12.689 23.471 7.469 -12.446 7.154 1391.125 424.015 0.003 23.471 1391.125 0 2011 59 400 59.17 02/28/11 12.683 23.472 7.516 -13.839 7.154 1391.124 424.015 0.001 23.472 1391.124 0 2011 59 500 59.21 02/28/11 12.677 23.473 7.502 -14.58 7.155 1391.123 424.014 0.001 23.473 1391.123 0 2011 59 600 59.25 02/28/11 12.664 23.47 7.476 -15.573 7.154 1391.126 424.015 -0.003 23.47 1391.126 0 2011 59 700 59.29 02/28/11 12.651 23.466 7.502 -16.943 7.152 1391.130 424.017 -0.004 23.466 1391.130 0 2011 59 800 59.33 02/28/11 12.645 23.469 7.461 -18.383 7.153 1391.127 424.016 0.003 23.469 1391.127 0 2011 59 900 59.38 02/28/11 12.633 23.471 7.468 -19.627 7.154 1391.125 424.015 0.002 23.471 1391.125 0 2011 59 1000 59.42 02/28/11 12.627 23.469 7.523 -20.471 7.153 1391.127 424.016 -0.002 23.469 1391.127 0 2011 59 1100 59.46 02/28/11 12.62 23.474 7.396 -21.216 7.155 1391.122 424.014 0.005 23.474 1391.122 0 2011 59 1200 59.50 02/28/11 12.615 23.473 7.485 -22.048 7.155 1391.123 424.014 -0.001 23.473 1391.123 0 2011 59 1300 59.54 02/28/11 12.602 23.473 7.409 -22.736 7.155 1391.123 424.014 0.000 23.473 1391.123 0 2011 59 1400 59.58 02/28/11 12.602 23.472 7.583 -22.901 7.154 1391.124 424.015 -0.001 23.472 1391.124 0 2011 59 1500 59.63 02/28/11 12.606 23.473 7.535 -19.33 7.155 1391.123 424.014 0.001 23.473 1391.123 0 2011 59 1600 59.67 02/28/11 12.643 23.476 7.534 -11.528 7.155 1391.120 424.014 0.003 23.476 1391.120 0 2011 59 1700 59.71 02/28/11 12.687 23.474 7.382 -4.3823 7.155 1391.122 424.014 -0.002 23.474 1391.122 0 2011 59 1800 59.75 02/28/11 12.711 23.47 7.474 0.81484 7.154 1391.126 424.015 -0.004 23.47 1391.126 0 2011 59 1900 59.79 02/28/11 12.731 23.465 7.482 5.6358 7.152 1391.131 424.017 -0.005 23.465 1391.131 0 2011 59 2000 59.83 02/28/11 12.757 23.465 7.498 8.9602 7.152 1391.131 424.017 0.000 23.465 1391.131 0 2011 59 2100 59.88 02/28/11 12.756 23.467 7.604 9.0857 7.153 1391.129 424.016 0.002 23.467 1391.129 0 2011 59 2200 59.92 02/28/11 12.764 23.47 7.502 7.9214 7.154 1391.126 424.015 0.003 23.47 1391.126 0 2011 59 2300 59.96 02/28/11 12.764 23.465 7.474 5.4174 7.152 1391.131 424.017 -0.005 23.465 1391.131 0 2011 60 0 60.00 03/01/11 12.751 23.466 7.532 1.9225 7.152 1391.130 424.017 0.001 23.466 1391.130 0 2011 60 100 60.04 03/01/11 12.745 23.466 7.507 -0.8458 7.152 1391.130 424.017 0.000 23.466 1391.130 0 2011 60 200 60.08 03/01/11 12.738 23.466 7.481 -2.8511 7.152 1391.130 424.017 0.000 23.466 1391.130 0 2011 60 300 60.13 03/01/11 12.733 23.463 7.466 -4.268 7.152 1391.133 424.017 -0.003 23.463 1391.133 0 2011 60 400 60.17 03/01/11 12.726 23.462 7.412 -5.3516 7.151 1391.134 424.018 -0.001 23.462 1391.134 0 2011 60 500 60.21 03/01/11 12.72 23.462 7.511 -6.2826 7.151 1391.134 424.018 0.000 23.462 1391.134 0 2011 60 600 60.25 03/01/11 12.714 23.463 7.538 -7.0903 7.152 1391.133 424.017 0.001 23.463 1391.133 0 2011 60 700 60.29 03/01/11 12.714 23.464 7.464 -7.7525 7.152 1391.132 424.017 0.001 23.464 1391.132 0 2011 60 800 60.33 03/01/11 12.708 23.463 7.476 -8.186 7.152 1391.133 424.017 -0.001 23.463 1391.133 0 2011 60 900 60.38 03/01/11 12.701 23.46 7.503 -8.6004 7.151 1391.136 424.018 -0.003 23.46 1391.136 0 2011 60 1000 60.42 03/01/11 12.695 23.461 7.515 -9.2381 7.151 1391.135 424.018 0.001 23.461 1391.135 0 2011 60 1100 60.46 03/01/11 12.695 23.466 7.481 -9.7479 7.152 1391.130 424.017 0.005 23.466 1391.130 0 2011 60 1200 60.50 03/01/11 12.681 23.464 7.457 -10.081 7.152 1391.132 424.017 -0.002 23.464 1391.132 0 2011 60 1300 60.54 03/01/11 12.688 23.473 7.444 -10.26 7.155 1391.123 424.014 0.009 23.473 1391.123 0 2011 60 1400 60.58 03/01/11 12.682 23.49 7.522 -9.2594 7.160 1391.106 424.009 0.017 23.49 1391.106 0 2011 60 1500 60.63 03/01/11 12.682 23.483 7.539 -8.5567 7.158 1391.113 424.011 -0.007 23.483 1391.113 0 2011 60 1600 60.67 03/01/11 12.688 23.487 7.425 -8.9954 7.159 1391.109 424.010 0.004 23.487 1391.109 0 2011 60 1700 60.71 03/01/11 12.689 23.487 7.523 -9.2823 7.159 1391.109 424.010 0.000 23.487 1391.109 0 2011 60 1800 60.75 03/01/11 12.682 23.483 7.519 -9.216 7.158 1391.113 424.011 -0.004 23.483 1391.113 0 2011 60 1900 60.79 03/01/11 12.694 23.479 7.487 -7.9038 7.156 1391.117 424.013 -0.004 23.479 1391.117 0 2011 60 2000 60.83 03/01/11 12.694 23.485 7.511 -7.2567 7.158 1391.111 424.011 0.006 23.485 1391.111 0 2011 60 2100 60.88 03/01/11 12.694 23.483 7.497 -7.3427 7.158 1391.113 424.011 -0.002 23.483 1391.113 0 2011 60 2200 60.92 03/01/11 12.681 23.488 7.442 -8.5348 7.159 1391.108 424.010 0.005 23.488 1391.108 0 2011 60 2300 60.96 03/01/11 12.675 23.486 7.503 -9.8156 7.159 1391.110 424.010 -0.002 23.486 1391.110 0 2011 61 0 61.00 03/02/11 12.662 23.487 7.421 -13.523 7.159 1391.109 424.010 0.001 23.487 1391.109 0 2011 61 100 61.04 03/02/11 12.65 23.486 7.479 -16.703 7.159 1391.110 424.010 -0.001 23.486 1391.110 0 2011 61 200 61.08 03/02/11 12.638 23.486 7.503 -18.926 7.159 1391.110 424.010 0.000 23.486 1391.110 0 2011 61 300 61.13 03/02/11 12.62 23.488 7.502 -20.349 7.159 1391.108 424.010 0.002 23.488 1391.108 0 2011 61 400 61.17 03/02/11 12.62 23.492 7.49 -21.28 7.160 1391.104 424.009 0.004 23.492 1391.104 0 2011 61 500 61.21 03/02/11 12.608 23.488 7.396 -21.983 7.159 1391.108 424.010 -0.004 23.488 1391.108 0 2011 61 600 61.25 03/02/11 12.602 23.492 7.49 -22.504 7.160 1391.104 424.009 0.004 23.492 1391.104 0 2011 61 700 61.29 03/02/11 12.582 23.489 7.474 -23.037 7.159 1391.107 424.010 -0.003 23.489 1391.107 0 2011 61 800 61.33 03/02/11 12.575 23.488 7.474 -23.613 7.159 1391.108 424.010 -0.001 23.488 1391.108 0 2011 61 900 61.38 03/02/11 12.569 23.49 7.502 -24.558 7.160 1391.106 424.009 0.002 23.49 1391.106 0 2011 61 1000 61.42 03/02/11 12.563 23.489 7.522 -25.28 7.159 1391.107 424.010 -0.001 23.489 1391.107 0 2011 61 1100 61.46 03/02/11 12.555 23.491 7.472 -25.244 7.160 1391.105 424.009 0.002 23.491 1391.105 0 2011 61 1200 61.50 03/02/11 12.556 23.489 7.483 -25.354 7.159 1391.107 424.010 -0.002 23.489 1391.107 0 2011 61 1300 61.54 03/02/11 12.549 23.492 7.502 -25.723 7.160 1391.104 424.009 0.003 23.492 1391.104 0 2011 61 1400 61.58 03/02/11 12.543 23.49 7.54 -25.871 7.160 1391.106 424.009 -0.002 23.49 1391.106 0 2011 61 1500 61.63 03/02/11 12.563 23.489 7.461 -23.034 7.159 1391.107 424.010 -0.001 23.489 1391.107 0 2011 61 1600 61.67 03/02/11 12.593 23.487 7.544 -17.539 7.159 1391.109 424.010 -0.002 23.487 1391.109 0 2011 61 1700 61.71 03/02/11 12.624 23.489 7.565 -13.252 7.159 1391.107 424.010 0.002 23.489 1391.107 0 2011 61 1800 61.75 03/02/11 12.643 23.487 7.476 -10.324 7.159 1391.109 424.010 -0.002 23.487 1391.109 0 2011 61 1900 61.79 03/02/11 12.662 23.484 7.476 -9.0391 7.158 1391.112 424.011 -0.003 23.484 1391.112 0 2011 61 2000 61.83 03/02/11 12.669 23.483 7.438 -8.6442 7.158 1391.113 424.011 -0.001 23.483 1391.113 0 2011 61 2100 61.88 03/02/11 12.675 23.487 7.526 -8.273 7.159 1391.109 424.010 0.004 23.487 1391.109 0 2011 61 2200 61.92 03/02/11 12.675 23.482 7.476 -8.273 7.157 1391.114 424.012 -0.005 23.482 1391.114 0 2011 61 2300 61.96 03/02/11 12.675 23.482 7.506 -8.6661 7.157 1391.114 424.012 0.000 23.482 1391.114 0 2011 62 0 62.00 03/03/11 12.669 23.479 7.519 -9.9027 7.156 1391.117 424.013 -0.003 23.479 1391.117 0 2011 62 100 62.04 03/03/11 12.662 23.478 7.431 -11.859 7.156 1391.118 424.013 -0.001 23.478 1391.118 0 2011 62 200 62.08 03/03/11 12.657 23.479 7.494 -13.135 7.156 1391.117 424.013 0.001 23.479 1391.117 0 2011 62 300 62.13 03/03/11 12.65 23.469 7.485 -13.764 7.153 1391.127 424.016 -0.010 23.469 1391.127 0 2011 62 400 62.17 03/03/11 12.651 23.475 7.454 -13.983 7.155 1391.121 424.014 0.006 23.475 1391.121 0 2011 62 500 62.21 03/03/11 12.644 23.473 7.431 -13.983 7.155 1391.123 424.014 -0.002 23.473 1391.123 0 2011 62 600 62.25 03/03/11 12.644 23.475 7.421 -13.934 7.155 1391.121 424.014 0.002 23.475 1391.121 0 2011 62 700 62.29 03/03/11 12.644 23.477 7.437 -13.738 7.156 1391.119 424.013 0.002 23.477 1391.119 0 2011 62 800 62.33 03/03/11 12.644 23.473 7.468 -13.52 7.155 1391.123 424.014 -0.004 23.473 1391.123 0 2011 62 900 62.38 03/03/11 12.644 23.473 7.437 -13.327 7.155 1391.123 424.014 0.000 23.473 1391.123 0 2011 62 1000 62.42 03/03/11 12.644 23.477 7.478 -13.134 7.156 1391.119 424.013 0.004 23.477 1391.119 0 2011 62 1100 62.46 03/03/11 12.644 23.466 7.458 -13.014 7.152 1391.130 424.017 -0.011 23.466 1391.130 0 2011 62 1200 62.50 03/03/11 12.65 23.476 7.461 -12.823 7.155 1391.120 424.014 0.010 23.476 1391.120 0 2011 62 1300 62.54 03/03/11 12.65 23.475 7.373 -12.608 7.155 1391.121 424.014 -0.001 23.475 1391.121 0 2011 62 1400 62.58 03/03/11 12.65 23.473 7.431 -12.324 7.155 1391.123 424.014 -0.002 23.473 1391.123 0 2011 62 1500 62.63 03/03/11 12.649 23.476 7.509 -11.673 7.155 1391.120 424.014 0.003 23.476 1391.120 0 2011 62 1600 62.67 03/03/11 12.656 23.476 7.487 -10.348 7.155 1391.120 424.014 0.000 23.476 1391.120 0 3/3/2011 23.46 No adj. to DL WL offset. 2011 62 1700 62.71 03/03/11 12.669 23.479 7.421 -8.1421 7.156 1391.117 424.013 0.003 2011 62 1800 62.75 03/03/11 12.68 23.475 7.485 -5.6018 7.155 1391.121 424.014 -0.004 2011 62 1900 62.79 03/03/11 12.692 23.472 7.407 -0.58826 7.154 1391.124 424.015 -0.003 2011 62 2000 62.83 03/03/11 12.711 23.474 7.442 3.2135 7.155 1391.122 424.014 0.002 2011 62 2100 62.88 03/03/11 12.73 23.476 7.349 6.7445 7.155 1391.120 424.014 0.002 2011 62 2200 62.92 03/03/11 12.744 23.475 7.408 8.3035 7.155 1391.121 424.014 -0.001 2011 62 2300 62.96 03/03/11 12.744 23.477 7.419 7.8348 7.156 1391.119 424.013 0.002 2011 63 0 63.00 03/04/11 12.738 23.484 7.433 4.0011 7.158 1391.112 424.011 0.007 2011 63 100 63.04 03/04/11 12.732 23.483 7.433 0.00036 7.158 1391.113 424.011 -0.001 2011 63 200 63.08 03/04/11 12.725 23.485 7.554 -3.2472 7.158 1391.111 424.011 0.002 2011 63 300 63.13 03/04/11 12.713 23.487 7.442 -5.5219 7.159 1391.109 424.010 0.002 2011 63 400 63.17 03/04/11 12.707 23.488 7.461 -7.3047 7.159 1391.108 424.010 0.001 2011 63 500 63.21 03/04/11 12.695 23.488 7.528 -8.7538 7.159 1391.108 424.010 0.000 2011 63 600 63.25 03/04/11 12.682 23.489 7.425 -9.7933 7.159 1391.107 424.010 0.001 2011 63 700 63.29 03/04/11 12.682 23.487 7.449 -10.667 7.159 1391.109 424.010 -0.002 2011 63 800 63.33 03/04/11 12.675 23.489 7.412 -11.144 7.159 1391.107 424.010 0.002 2011 63 900 63.38 03/04/11 12.669 23.491 7.382 -11.281 7.160 1391.105 424.009 0.002 2011 63 1000 63.42 03/04/11 12.668 23.494 7.407 -11.008 7.161 1391.102 424.008 0.003 2011 63 1100 63.46 03/04/11 12.669 23.492 7.482 -10.44 7.160 1391.104 424.009 -0.002 2011 63 1200 63.50 03/04/11 12.669 23.493 7.512 -9.9018 7.161 1391.103 424.008 0.001 2011 63 1300 63.54 03/04/11 12.669 23.496 7.417 -9.7245 7.162 1391.100 424.007 0.003 2011 63 1400 63.58 03/04/11 12.668 23.502 7.435 -9.8142 7.163 1391.094 424.006 0.006 2011 63 1500 63.63 03/04/11 12.669 23.495 7.489 -9.725 7.161 1391.101 424.008 -0.007 2011 63 1600 63.67 03/04/11 12.668 23.497 7.386 -9.1276 7.162 1391.099 424.007 0.002 2011 63 1700 63.71 03/04/11 12.675 23.497 7.34 -8.1643 7.162 1391.099 424.007 0.000 2011 63 1800 63.75 03/04/11 12.681 23.498 7.364 -6.7646 7.162 1391.098 424.007 0.001 2011 63 1900 63.79 03/04/11 12.687 23.493 7.429 -5.6042 7.161 1391.103 424.008 -0.005 2011 63 2000 63.83 03/04/11 12.687 23.493 7.501 -4.6569 7.161 1391.103 424.008 0.000 2011 63 2100 63.88 03/04/11 12.692 23.5 7.449 -2.7238 7.163 1391.096 424.006 0.007 2011 63 2200 63.92 03/04/11 12.698 23.498 7.507 -1.4014 7.162 1391.098 424.007 -0.002 2011 63 2300 63.96 03/04/11 12.705 23.501 7.401 -2.3732 7.163 1391.095 424.006 0.003 2011 64 0 64.00 03/05/11 12.699 23.501 7.519 -4.2261 7.163 1391.095 424.006 0.000 2011 64 100 64.04 03/05/11 12.693 23.504 7.499 -6.8787 7.164 1391.092 424.005 0.003 2011 64 200 64.08 03/05/11 12.681 23.499 7.378 -8.8856 7.162 1391.097 424.007 -0.005 2011 64 300 64.13 03/05/11 12.682 23.503 7.472 -10.262 7.164 1391.093 424.005 0.004 2011 64 400 64.17 03/05/11 12.669 23.5 7.427 -11.421 7.163 1391.096 424.006 -0.003 2011 64 500 64.21 03/05/11 12.656 23.5 7.405 -12.541 7.163 1391.096 424.006 0.000 2011 64 600 64.25 03/05/11 12.651 23.5 7.378 -13.619 7.163 1391.096 424.006 0.000 2011 64 700 64.29 03/05/11 12.644 23.498 7.438 -14.43 7.162 1391.098 424.007 -0.002 2011 64 800 64.33 03/05/11 12.637 23.501 7.417 -15.111 7.163 1391.095 424.006 0.003 2011 64 900 64.38 03/05/11 12.63 23.499 7.339 -15.832 7.162 1391.097 424.007 -0.002 2011 64 1000 64.42 03/05/11 12.632 23.502 7.438 -16.756 7.163 1391.094 424.006 0.003 2011 64 1100 64.46 03/05/11 12.618 23.502 7.46 -18.016 7.163 1391.094 424.006 0.000 2011 64 1200 64.50 03/05/11 12.612 23.5 7.399 -19.186 7.163 1391.096 424.006 -0.002 2011 64 1300 64.54 03/05/11 12.606 23.502 7.425 -19.985 7.163 1391.094 424.006 0.002 2011 64 1400 64.58 03/05/11 12.6 23.503 7.448 -19.985 7.164 1391.093 424.005 0.001 2011 64 1500 64.63 03/05/11 12.605 23.501 7.396 -17.734 7.163 1391.095 424.006 -0.002 2011 64 1600 64.67 03/05/11 12.631 23.502 7.372 -13.396 7.163 1391.094 424.006 0.001 2011 64 1700 64.71 03/05/11 12.642 23.498 7.47 -9.2105 7.162 1391.098 424.007 -0.004 2011 64 1800 64.75 03/05/11 12.667 23.497 7.427 -4.2153 7.162 1391.099 424.007 -0.001 2011 64 1900 64.79 03/05/11 12.692 23.498 7.501 1.292 7.162 1391.098 424.007 0.001 2011 64 2000 64.83 03/05/11 12.711 23.496 7.364 3.7957 7.162 1391.100 424.007 -0.002 2011 64 2100 64.88 03/05/11 12.718 23.496 7.37 2.9828 7.162 1391.100 424.007 0.000 2011 64 2200 64.92 03/05/11 12.718 23.495 7.435 3.3785 7.161 1391.101 424.008 -0.001 2011 64 2300 64.96 03/05/11 12.724 23.499 7.47 3.7746 7.162 1391.097 424.007 0.004 2011 65 0 65.00 03/06/11 12.719 23.499 7.362 0.5585 7.162 1391.097 424.007 0.000 2011 65 100 65.04 03/06/11 12.712 23.499 7.441 -3.4961 7.162 1391.097 424.007 0.000 2011 65 200 65.08 03/06/11 12.7 23.5 7.417 -6.3255 7.163 1391.096 424.006 0.001 2011 65 300 65.13 03/06/11 12.687 23.502 7.417 -7.9694 7.163 1391.094 424.006 0.002 2011 65 400 65.17 03/06/11 12.688 23.498 7.412 -8.9514 7.162 1391.098 424.007 -0.004 2011 65 500 65.21 03/06/11 12.676 23.499 7.425 -9.5253 7.162 1391.097 424.007 0.001 2011 65 600 65.25 03/06/11 12.675 23.497 7.45 -9.8138 7.162 1391.099 424.007 -0.002 2011 65 700 65.29 03/06/11 12.669 23.5 7.403 -9.9688 7.163 1391.096 424.006 0.003 2011 65 800 65.33 03/06/11 12.669 23.498 7.425 -10.08 7.162 1391.098 424.007 -0.002 2011 65 900 65.38 03/06/11 12.662 23.502 7.45 -10.283 7.163 1391.094 424.006 0.004 2011 65 1000 65.42 03/06/11 12.662 23.5 7.378 -10.531 7.163 1391.096 424.006 -0.002 2011 65 1100 65.46 03/06/11 12.662 23.501 7.434 -10.78 7.163 1391.095 424.006 0.001 2011 65 1200 65.50 03/06/11 12.656 23.503 7.349 -10.938 7.164 1391.093 424.005 0.002 2011 65 1300 65.54 03/06/11 12.656 23.5 7.412 -10.985 7.163 1391.096 424.006 -0.003 2011 65 1400 65.58 03/06/11 12.649 23.496 7.427 -10.915 7.162 1391.100 424.007 -0.004 2011 65 1500 65.63 03/06/11 12.649 23.498 7.476 -9.9903 7.162 1391.098 424.007 0.002 2011 65 1600 65.67 03/06/11 12.662 23.498 7.449 -8.0989 7.162 1391.098 424.007 0.000 2011 65 1700 65.71 03/06/11 12.674 23.499 7.401 -5.2655 7.162 1391.097 424.007 0.001 2011 65 1800 65.75 03/06/11 12.685 23.499 7.46 -2.3285 7.162 1391.097 424.007 0.000 2011 65 1900 65.79 03/06/11 12.692 23.501 7.441 -0.90525 7.163 1391.095 424.006 0.002 2011 65 2000 65.83 03/06/11 12.705 23.498 7.444 -0.30623 7.162 1391.098 424.007 -0.003 2011 65 2100 65.88 03/06/11 12.705 23.498 7.376 0.41925 7.162 1391.098 424.007 0.000 2011 65 2200 65.92 03/06/11 12.712 23.499 7.46 0.62519 7.162 1391.097 424.007 0.001 2011 65 2300 65.96 03/06/11 12.712 23.503 7.403 0.1704 7.164 1391.093 424.005 0.004 2011 66 0 66.00 03/07/11 12.706 23.501 7.401 -1.2392 7.163 1391.095 424.006 -0.002 2011 66 100 66.04 03/07/11 12.699 23.503 7.356 -3.5371 7.164 1391.093 424.005 0.002 2011 66 200 66.08 03/07/11 12.693 23.502 7.312 -5.2675 7.163 1391.094 424.006 -0.001 2011 66 300 66.13 03/07/11 12.687 23.502 7.453 -6.5586 7.163 1391.094 424.006 0.000 2011 66 400 66.17 03/07/11 12.681 23.504 7.425 -7.9477 7.164 1391.092 424.005 0.002 2011 66 500 66.21 03/07/11 12.675 23.508 7.412 -9.5039 7.165 1391.088 424.004 0.004 2011 66 600 66.25 03/07/11 12.662 23.503 7.46 -10.735 7.164 1391.093 424.005 -0.005 2011 66 700 66.29 03/07/11 12.662 23.508 7.444 -11.259 7.165 1391.088 424.004 0.005 2011 66 800 66.33 03/07/11 12.649 23.506 7.499 -11.557 7.165 1391.090 424.004 -0.002 2011 66 900 66.38 03/07/11 12.649 23.504 7.474 -11.743 7.164 1391.092 424.005 -0.002 2011 66 1000 66.42 03/07/11 12.649 23.508 7.397 -11.906 7.165 1391.088 424.004 0.004 2011 66 1100 66.46 03/07/11 12.642 23.505 7.385 -12.163 7.164 1391.091 424.005 -0.003 2011 66 1200 66.50 03/07/11 12.636 23.505 7.385 -12.445 7.164 1391.091 424.005 0.000 2011 66 1300 66.54 03/07/11 12.637 23.507 7.404 -12.871 7.165 1391.089 424.004 0.002 2011 66 1400 66.58 03/07/11 12.637 23.507 7.347 -13.279 7.165 1391.089 424.004 0.000 2011 66 1500 66.63 03/07/11 12.637 23.507 7.456 -12.727 7.165 1391.089 424.004 0.000 2011 66 1600 66.67 03/07/11 12.648 23.506 7.288 -9.3891 7.165 1391.090 424.004 -0.001 2011 66 1700 66.71 03/07/11 12.673 23.507 7.444 -5.0117 7.165 1391.089 424.004 0.001 2011 66 1800 66.75 03/07/11 12.685 23.506 7.403 -0.98359 7.165 1391.090 424.004 -0.001 2011 66 1900 66.79 03/07/11 12.699 23.505 7.403 2.1154 7.164 1391.091 424.005 -0.001 2011 66 2000 66.83 03/07/11 12.71 23.504 7.403 4.6728 7.164 1391.092 424.005 -0.001 2011 66 2100 66.88 03/07/11 12.717 23.508 7.317 5.8627 7.165 1391.088 424.004 0.004 2011 66 2200 66.92 03/07/11 12.724 23.504 7.384 5.5463 7.164 1391.092 424.005 -0.004 2011 66 2300 66.96 03/07/11 12.724 23.506 7.478 4.9446 7.165 1391.090 424.004 0.002 2011 67 0 67.00 03/08/11 12.718 23.504 7.364 1.7576 7.164 1391.092 424.005 -0.002 2011 67 100 67.04 03/08/11 12.705 23.51 7.438 -3.6645 7.166 1391.086 424.003 0.006 2011 67 200 67.08 03/08/11 12.68 23.509 7.369 -8.472 7.166 1391.087 424.003 -0.001 2011 67 300 67.13 03/08/11 12.669 23.513 7.323 -12.095 7.167 1391.083 424.002 0.004 2011 67 400 67.17 03/08/11 12.658 23.509 7.419 -14.758 7.166 1391.087 424.003 -0.004 2011 67 500 67.21 03/08/11 12.638 23.51 7.446 -16.596 7.166 1391.086 424.003 0.001 2011 67 600 67.25 03/08/11 12.632 23.512 7.457 -17.625 7.166 1391.084 424.003 0.002 2011 67 700 67.29 03/08/11 12.619 23.508 7.376 -18.497 7.165 1391.088 424.004 -0.004 2011 67 800 67.33 03/08/11 12.613 23.508 7.343 -19.275 7.165 1391.088 424.004 0.000 2011 67 900 67.38 03/08/11 12.6 23.51 7.343 -20.318 7.166 1391.086 424.003 0.002 2011 67 1000 67.42 03/08/11 12.587 23.512 7.356 -21.343 7.166 1391.084 424.003 0.002 2011 67 1100 67.46 03/08/11 12.575 23.506 7.294 -22.309 7.165 1391.090 424.004 -0.006 2011 67 1200 67.50 03/08/11 12.568 23.51 7.428 -23.002 7.166 1391.086 424.003 0.004 2011 67 1300 67.54 03/08/11 12.562 23.511 7.372 -23.238 7.166 1391.085 424.003 0.001 2011 67 1400 67.58 03/08/11 12.569 23.513 7.36 -22.867 7.167 1391.083 424.002 0.002 2011 67 1500 67.63 03/08/11 12.58 23.509 7.39 -18.207 7.166 1391.087 424.003 -0.004 2011 67 1600 67.67 03/08/11 12.616 23.512 7.435 -10.501 7.166 1391.084 424.003 0.003 2011 67 1700 67.71 03/08/11 12.654 23.506 7.453 -3.363 7.165 1391.090 424.004 -0.006 2011 67 1800 67.75 03/08/11 12.678 23.512 7.356 0.83503 7.166 1391.084 424.003 0.006 2011 67 1900 67.79 03/08/11 12.698 23.509 7.419 3.0047 7.166 1391.087 424.003 -0.003 2011 67 2000 67.83 03/08/11 12.711 23.506 7.419 4.8611 7.165 1391.090 424.004 -0.003 2011 67 2100 67.88 03/08/11 12.718 23.509 7.376 6.6791 7.166 1391.087 424.003 0.003 2011 67 2200 67.92 03/08/11 12.724 23.507 7.344 6.027 7.165 1391.089 424.004 -0.002 2011 67 2300 67.96 03/08/11 12.718 23.514 7.411 4.6094 7.167 1391.082 424.002 0.007 2011 68 0 68.00 03/09/11 12.718 23.51 7.376 2.8164 7.166 1391.086 424.003 -0.004 2011 68 100 68.04 03/09/11 12.712 23.511 7.456 0.91171 7.166 1391.085 424.003 0.001 2011 68 200 68.08 03/09/11 12.712 23.51 7.382 -0.65882 7.166 1391.086 424.003 -0.001 2011 68 300 68.13 03/09/11 12.705 23.51 7.349 -1.7126 7.166 1391.086 424.003 0.000 2011 68 400 68.17 03/09/11 12.698 23.51 7.445 -2.2285 7.166 1391.086 424.003 0.000 2011 68 500 68.21 03/09/11 12.692 23.509 7.378 -2.4957 7.166 1391.087 424.003 -0.001 2011 68 600 68.25 03/09/11 12.691 23.509 7.288 -2.7034 7.166 1391.087 424.003 0.000 2011 68 700 68.29 03/09/11 12.692 23.514 7.356 -3.0572 7.167 1391.082 424.002 0.005 2011 68 800 68.33 03/09/11 12.686 23.51 7.376 -3.5574 7.166 1391.086 424.003 -0.004 2011 68 900 68.38 03/09/11 12.686 23.511 7.356 -4.1186 7.166 1391.085 424.003 0.001 2011 68 1000 68.42 03/09/11 12.687 23.51 7.384 -4.4308 7.166 1391.086 424.003 -0.001 2011 68 1100 68.46 03/09/11 12.687 23.514 7.335 -4.4921 7.167 1391.082 424.002 0.004 2011 68 1200 68.50 03/09/11 12.687 23.512 7.419 -4.4932 7.166 1391.084 424.003 -0.002 2011 68 1300 68.54 03/09/11 12.687 23.514 7.438 -4.473 7.167 1391.082 424.002 0.002 2011 68 1400 68.58 03/09/11 12.68 23.512 7.304 -4.3057 7.166 1391.084 424.003 -0.002 2011 68 1500 68.63 03/09/11 12.686 23.514 7.404 -3.3277 7.167 1391.082 424.002 0.002 2011 68 1600 68.67 03/09/11 12.685 23.515 7.366 -1.5642 7.167 1391.081 424.002 0.001 2011 68 1700 68.71 03/09/11 12.699 23.513 7.457 1.8685 7.167 1391.083 424.002 -0.002 2011 68 1800 68.75 03/09/11 12.711 23.518 7.384 5.8678 7.168 1391.078 424.001 0.005 2011 68 1900 68.79 03/09/11 12.718 23.512 7.411 7.9228 7.166 1391.084 424.003 -0.006 2011 68 2000 68.83 03/09/11 12.724 23.514 7.397 9.0218 7.167 1391.082 424.002 0.002 2011 68 2100 68.88 03/09/11 12.731 23.516 7.341 8.4253 7.168 1391.080 424.001 0.002 2011 68 2200 68.92 03/09/11 12.731 23.514 7.397 6.8228 7.167 1391.082 424.002 -0.002 2011 68 2300 68.96 03/09/11 12.724 23.516 7.298 6.0653 7.168 1391.080 424.001 0.002 2011 69 0 69.00 03/10/11 12.717 23.514 7.313 4.2121 7.167 1391.082 424.002 -0.002 2011 69 100 69.04 03/10/11 12.711 23.518 7.374 1.9434 7.168 1391.078 424.001 0.004 2011 69 200 69.08 03/10/11 12.711 23.519 7.309 0.3135 7.169 1391.077 424.000 0.001 2011 69 300 69.13 03/10/11 12.705 23.522 7.404 -0.84529 7.170 1391.074 423.999 0.003 2011 69 400 69.17 03/10/11 12.698 23.519 7.38 -1.8187 7.169 1391.077 424.000 -0.003 2011 69 500 69.21 03/10/11 12.692 23.516 7.419 -2.7247 7.168 1391.080 424.001 -0.003 2011 69 600 69.25 03/10/11 12.686 23.518 7.452 -3.8288 7.168 1391.078 424.001 0.002 2011 69 700 69.29 03/10/11 12.687 23.52 7.37 -4.5773 7.169 1391.076 424.000 0.002 2011 69 800 69.33 03/10/11 12.68 23.52 7.341 -5.1412 7.169 1391.076 424.000 0.000 2011 69 900 69.38 03/10/11 12.68 23.519 7.37 -5.7736 7.169 1391.077 424.000 -0.001 2011 69 1000 69.42 03/10/11 12.673 23.522 7.403 -6.7074 7.170 1391.074 423.999 0.003 2011 69 1100 69.46 03/10/11 12.667 23.521 7.384 -7.9479 7.169 1391.075 424.000 -0.001 2011 69 1200 69.50 03/10/11 12.662 23.521 7.411 -9.4817 7.169 1391.075 424.000 0.000 2011 69 1300 69.54 03/10/11 12.656 23.521 7.404 -10.081 7.169 1391.075 424.000 0.000 2011 69 1400 69.58 03/10/11 12.649 23.524 7.274 -10.058 7.170 1391.072 423.999 0.003 2011 69 1500 69.63 03/10/11 12.649 23.521 7.335 -9.1495 7.169 1391.075 424.000 -0.003 2011 69 1600 69.67 03/10/11 12.654 23.515 7.489 -6.5521 7.167 1391.081 424.002 -0.006 2011 69 1700 69.71 03/10/11 12.672 23.518 7.329 -2.4106 7.168 1391.078 424.001 0.003 2011 69 1800 69.75 03/10/11 12.691 23.52 7.32 4.3825 7.169 1391.076 424.000 0.002 2011 69 1900 69.79 03/10/11 12.71 23.517 7.313 10.371 7.168 1391.079 424.001 -0.003 2011 69 2000 69.83 03/10/11 12.728 23.514 7.425 13.886 7.167 1391.082 424.002 -0.003 2011 69 2100 69.88 03/10/11 12.734 23.512 7.397 15.989 7.166 1391.084 424.003 -0.002 2011 69 2200 69.92 03/10/11 12.74 23.51 7.286 16.763 7.166 1391.086 424.003 -0.002 2011 69 2300 69.96 03/10/11 12.74 23.518 7.364 16.352 7.168 1391.078 424.001 0.008 2011 70 0 70.00 03/11/11 12.734 23.515 7.323 13.192 7.167 1391.081 424.002 -0.003 2011 70 100 70.04 03/11/11 12.737 23.518 7.401 7.7643 7.168 1391.078 424.001 0.003 2011 70 200 70.08 03/11/11 12.724 23.516 7.419 3.3767 7.168 1391.080 424.001 -0.002 2011 70 300 70.13 03/11/11 12.712 23.511 7.288 0.64089 7.166 1391.085 424.003 -0.005 2011 70 400 70.17 03/11/11 12.705 23.514 7.267 -0.99054 7.167 1391.082 424.002 0.003 2011 70 500 70.21 03/11/11 12.698 23.513 7.341 -2.108 7.167 1391.083 424.002 -0.001 2011 70 600 70.25 03/11/11 12.692 23.514 7.333 -2.8077 7.167 1391.082 424.002 0.001 2011 70 700 70.29 03/11/11 12.686 23.512 7.333 -3.2655 7.166 1391.084 424.003 -0.002 2011 70 800 70.33 03/11/11 12.686 23.511 7.288 -3.3072 7.166 1391.085 424.003 -0.001 2011 70 900 70.38 03/11/11 12.686 23.512 7.304 -3.1613 7.166 1391.084 424.003 0.001 2011 70 1000 70.42 03/11/11 12.686 23.506 7.332 -2.8906 7.165 1391.090 424.004 -0.006 2011 70 1100 70.46 03/11/11 12.679 23.505 7.396 -2.7658 7.164 1391.091 424.005 -0.001 2011 70 1200 70.50 03/11/11 12.685 23.507 7.302 -2.5578 7.165 1391.089 424.004 0.002 2011 70 1300 70.54 03/11/11 12.686 23.505 7.347 -2.3506 7.164 1391.091 424.005 -0.002 2011 70 1400 70.58 03/11/11 12.679 23.508 7.328 -1.9391 7.165 1391.088 424.004 0.003 2011 70 1500 70.63 03/11/11 12.685 23.503 7.315 -1.0106 7.164 1391.093 424.005 -0.005 2011 70 1600 70.67 03/11/11 12.685 23.498 7.362 0.74995 7.162 1391.098 424.007 -0.005 2011 70 1700 70.71 03/11/11 12.691 23.496 7.364 3.0457 7.162 1391.100 424.007 -0.002 2011 70 1800 70.75 03/11/11 12.704 23.498 7.343 5.0914 7.162 1391.098 424.007 0.002 2011 70 1900 70.79 03/11/11 12.717 23.501 7.271 8.0928 7.163 1391.095 424.006 0.003 2011 70 2000 70.83 03/11/11 12.729 23.492 7.281 12.203 7.160 1391.104 424.009 -0.009 2011 70 2100 70.88 03/11/11 12.729 23.495 7.321 14.036 7.161 1391.101 424.008 0.003 2011 70 2200 70.92 03/11/11 12.728 23.498 7.354 12.516 7.162 1391.098 424.007 0.003 2011 70 2300 70.96 03/11/11 12.729 23.499 7.349 9.9976 7.162 1391.097 424.007 0.001 2011 71 0 71.00 03/12/11 12.73 23.501 7.301 7.5576 7.163 1391.095 424.006 0.002 2011 71 100 71.04 03/12/11 12.724 23.504 7.278 5.6261 7.164 1391.092 424.005 0.003 2011 71 200 71.08 03/12/11 12.711 23.508 7.39 4.2326 7.165 1391.088 424.004 0.004 2011 71 300 71.13 03/12/11 12.712 23.51 7.298 3.1286 7.166 1391.086 424.003 0.002 2011 71 400 71.17 03/12/11 12.704 23.52 7.298 2.1926 7.169 1391.076 424.000 0.010 2011 71 500 71.21 03/12/11 12.699 23.518 7.292 1.5088 7.168 1391.078 424.001 -0.002 2011 71 600 71.25 03/12/11 12.699 23.522 7.297 1.0147 7.170 1391.074 423.999 0.004 2011 71 700 71.29 03/12/11 12.692 23.532 7.329 -0.01758 7.173 1391.064 423.996 0.010 2011 71 800 71.33 03/12/11 12.685 23.535 7.308 -2.6254 7.173 1391.061 423.996 0.003 2011 71 900 71.38 03/12/11 12.673 23.535 7.284 -5.6915 7.173 1391.061 423.996 0.000 2011 71 1000 71.42 03/12/11 12.668 23.536 7.317 -7.9929 7.174 1391.060 423.995 0.001 2011 71 1100 71.46 03/12/11 12.648 23.536 7.337 -9.5706 7.174 1391.060 423.995 0.000 2011 71 1200 71.50 03/12/11 12.642 23.536 7.351 -10.714 7.174 1391.060 423.995 0.000 2011 71 1300 71.54 03/12/11 12.636 23.534 7.255 -11.697 7.173 1391.062 423.996 -0.002 2011 71 1400 71.58 03/12/11 12.63 23.542 7.285 -12.281 7.176 1391.054 423.993 0.008 2011 71 1500 71.63 03/12/11 12.624 23.541 7.344 -12.66 7.175 1391.055 423.994 -0.001 2011 71 1600 71.67 03/12/11 12.624 23.538 7.354 -12.847 7.174 1391.058 423.995 -0.003 2011 71 1700 71.71 03/12/11 12.616 23.542 7.286 -12.656 7.176 1391.054 423.993 0.004 2011 71 1800 71.75 03/12/11 12.623 23.538 7.294 -11.999 7.174 1391.058 423.995 -0.004 2011 71 1900 71.79 03/12/11 12.629 23.54 7.392 -10.937 7.175 1391.056 423.994 0.002 2011 71 2000 71.83 03/12/11 12.628 23.54 7.343 -9.5034 7.175 1391.056 423.994 0.000 2011 71 2100 71.88 03/12/11 12.635 23.541 7.364 -8.1208 7.175 1391.055 423.994 0.001 2011 71 2200 71.92 03/12/11 12.635 23.542 7.343 -8.0991 7.176 1391.054 423.993 0.001 2011 71 2300 71.96 03/12/11 12.635 23.545 7.336 -9.1939 7.177 1391.051 423.992 0.003 2011 72 0 72.00 03/13/11 12.622 23.541 7.344 -10.714 7.175 1391.055 423.994 -0.004 2011 72 100 72.04 03/13/11 12.623 23.543 7.345 -12.187 7.176 1391.053 423.993 0.002 2011 72 200 72.08 03/13/11 12.617 23.545 7.305 -13.231 7.177 1391.051 423.992 0.002 2011 72 300 72.13 03/13/11 12.603 23.544 7.39 -13.937 7.176 1391.052 423.993 -0.001 2011 72 400 72.17 03/13/11 12.603 23.542 7.345 -14.307 7.176 1391.054 423.993 -0.002 2011 72 500 72.21 03/13/11 12.604 23.546 7.239 -14.455 7.177 1391.050 423.992 0.004 2011 72 600 72.25 03/13/11 12.596 23.543 7.323 -14.48 7.176 1391.053 423.993 -0.003 2011 72 700 72.29 03/13/11 12.596 23.543 7.294 -14.43 7.176 1391.053 423.993 0.000 2011 72 800 72.33 03/13/11 12.597 23.543 7.3 -14.38 7.176 1391.053 423.993 0.000 2011 72 900 72.38 03/13/11 12.596 23.539 7.368 -14.43 7.175 1391.057 423.994 -0.004 2011 72 1000 72.42 03/13/11 12.597 23.542 7.239 -14.43 7.176 1391.054 423.993 0.003 2011 72 1100 72.46 03/13/11 12.596 23.546 7.366 -14.455 7.177 1391.050 423.992 0.004 2011 72 1200 72.50 03/13/11 12.597 23.544 7.177 -14.405 7.176 1391.052 423.993 -0.002 2011 72 1300 72.54 03/13/11 12.597 23.547 7.315 -14.256 7.177 1391.049 423.992 0.003 2011 72 1400 72.58 03/13/11 12.597 23.548 7.228 -13.935 7.177 1391.048 423.992 0.001 2011 72 1500 72.63 03/13/11 12.597 23.545 7.312 -12.918 7.177 1391.051 423.992 -0.003 2011 72 1600 72.67 03/13/11 12.609 23.546 7.301 -10.64 7.177 1391.050 423.992 0.001 2011 72 1700 72.71 03/13/11 12.629 23.544 7.294 -7.3425 7.176 1391.052 423.993 -0.002 2011 72 1800 72.75 03/13/11 12.64 23.546 7.352 -3.5313 7.177 1391.050 423.992 0.002 2011 72 1900 72.79 03/13/11 12.658 23.544 7.305 0.73133 7.176 1391.052 423.993 -0.002 2011 72 2000 72.83 03/13/11 12.672 23.545 7.385 4.0671 7.177 1391.051 423.992 0.001 2011 72 2100 72.88 03/13/11 12.691 23.54 7.277 7.0157 7.175 1391.056 423.994 -0.005 2011 72 2200 72.92 03/13/11 12.704 23.54 7.329 10.324 7.175 1391.056 423.994 0.000 2011 72 2300 72.96 03/13/11 12.71 23.541 7.305 11.853 7.175 1391.055 423.994 0.001 2011 73 0 73.00 03/14/11 12.709 23.541 7.341 9.8047 7.175 1391.055 423.994 0.000 2011 73 100 73.04 03/14/11 12.71 23.542 7.302 4.6252 7.176 1391.054 423.993 0.001 2011 73 200 73.08 03/14/11 12.692 23.541 7.284 0.72322 7.175 1391.055 423.994 -0.001 2011 73 300 73.13 03/14/11 12.685 23.539 7.294 -1.8183 7.175 1391.057 423.994 -0.002 2011 73 400 73.17 03/14/11 12.679 23.538 7.253 -3.6202 7.174 1391.058 423.995 -0.001 2011 73 500 73.21 03/14/11 12.673 23.542 7.327 -4.9119 7.176 1391.054 423.993 0.004 2011 73 600 73.25 03/14/11 12.667 23.54 7.306 -5.9219 7.175 1391.056 423.994 -0.002 2011 73 700 73.29 03/14/11 12.66 23.539 7.214 -6.7927 7.175 1391.057 423.994 -0.001 2011 73 800 73.33 03/14/11 12.655 23.536 7.308 -7.408 7.174 1391.060 423.995 -0.003 2011 73 900 73.38 03/14/11 12.648 23.538 7.265 -7.6444 7.174 1391.058 423.995 0.002 2011 73 1000 73.42 03/14/11 12.648 23.539 7.294 -7.6444 7.175 1391.057 423.994 0.001 2011 73 1100 73.46 03/14/11 12.641 23.536 7.317 -7.2997 7.174 1391.060 423.995 -0.003 2011 73 1200 73.50 03/14/11 12.64 23.542 7.265 -6.875 7.176 1391.054 423.993 0.006 2011 73 1300 73.54 03/14/11 12.647 23.538 7.208 -6.5151 7.174 1391.058 423.995 -0.004 2011 73 1400 73.58 03/14/11 12.647 23.537 7.336 -5.6044 7.174 1391.059 423.995 -0.001 2011 73 1500 73.63 03/14/11 12.66 23.535 7.247 -2.4113 7.173 1391.061 423.996 -0.002 2011 73 1600 73.67 03/14/11 12.672 23.538 7.341 1.9293 7.174 1391.058 423.995 0.003 2011 73 1700 73.71 03/14/11 12.684 23.538 7.341 6.2439 7.174 1391.058 423.995 0.000 2011 73 1800 73.75 03/14/11 12.703 23.539 7.23 11.1 7.175 1391.057 423.994 0.001 2011 73 1900 73.79 03/14/11 12.715 23.534 7.206 15.045 7.173 1391.062 423.996 -0.005 2011 73 2000 73.83 03/14/11 12.721 23.535 7.337 17.738 7.173 1391.061 423.996 0.001 2011 73 2100 73.88 03/14/11 12.727 23.54 7.274 18.493 7.175 1391.056 423.994 0.005 2011 73 2200 73.92 03/14/11 12.727 23.542 7.374 17.106 7.176 1391.054 423.993 0.002 2011 73 2300 73.96 03/14/11 12.727 23.539 7.407 16.05 7.175 1391.057 423.994 -0.003 2011 74 0 74.00 03/15/11 12.728 23.537 7.38 13.259 7.174 1391.059 423.995 -0.002 2011 74 100 74.04 03/15/11 12.722 23.537 7.317 9.4191 7.174 1391.059 423.995 0.000 2011 74 200 74.08 03/15/11 12.711 23.542 7.356 6.148 7.176 1391.054 423.993 0.005 2011 74 300 74.13 03/15/11 12.711 23.536 7.365 3.9817 7.174 1391.060 423.995 -0.006 2011 74 400 74.17 03/15/11 12.698 23.544 7.271 2.6292 7.176 1391.052 423.993 0.008 2011 74 500 74.21 03/15/11 12.692 23.541 7.305 1.6762 7.175 1391.055 423.994 -0.003 2011 74 600 74.25 03/15/11 12.685 23.539 7.253 1.2204 7.175 1391.057 423.994 -0.002 2011 74 700 74.29 03/15/11 12.686 23.541 7.333 1.0566 7.175 1391.055 423.994 0.002 2011 74 800 74.33 03/15/11 12.685 23.539 7.286 1.0773 7.175 1391.057 423.994 -0.002 2011 74 900 74.38 03/15/11 12.685 23.544 7.284 1.2015 7.176 1391.052 423.993 0.005 2011 74 1000 74.42 03/15/11 12.678 23.542 7.242 1.2627 7.176 1391.054 423.993 -0.002 2011 74 1100 74.46 03/15/11 12.678 23.544 7.194 1.4696 7.176 1391.052 423.993 0.002 2011 74 1200 74.50 03/15/11 12.678 23.544 7.327 1.5331 7.176 1391.052 423.993 0.000 2011 74 1300 74.54 03/15/11 12.679 23.545 7.277 1.5297 7.177 1391.051 423.992 0.001 2011 74 1400 74.58 03/15/11 12.679 23.541 7.227 1.6756 7.175 1391.055 423.994 -0.004 2011 74 1500 74.63 03/15/11 12.685 23.546 7.25 2.4629 7.177 1391.050 423.992 0.005 2011 74 1600 74.67 03/15/11 12.685 23.547 7.281 3.9624 7.177 1391.049 423.992 0.001 2011 74 1700 74.71 03/15/11 12.691 23.546 7.135 6.2378 7.177 1391.050 423.992 -0.001 2011 74 1800 74.75 03/15/11 12.704 23.543 7.247 10.026 7.176 1391.053 423.993 -0.003 2011 74 1900 74.79 03/15/11 12.715 23.543 7.333 14.151 7.176 1391.053 423.993 0.000 2011 74 2000 74.83 03/15/11 12.72 23.547 7.282 17.434 7.177 1391.049 423.992 0.004 2011 74 2100 74.88 03/15/11 12.721 23.556 7.339 18.493 7.180 1391.040 423.989 0.009 2011 74 2200 74.92 03/15/11 12.727 23.547 7.321 18.398 7.177 1391.049 423.992 -0.009 2011 74 2300 74.96 03/15/11 12.727 23.545 7.21 17.901 7.177 1391.051 423.992 -0.002 2011 75 0 75.00 03/16/11 12.721 23.551 7.262 15.164 7.178 1391.045 423.991 0.006 2011 75 100 75.04 03/16/11 12.715 23.549 7.29 10.421 7.178 1391.047 423.991 -0.002 2011 75 200 75.08 03/16/11 12.711 23.547 7.293 6.588 7.177 1391.049 423.992 -0.002 2011 75 300 75.13 03/16/11 12.698 23.55 7.36 3.959 7.178 1391.046 423.991 0.003 2011 75 400 75.17 03/16/11 12.698 23.55 7.284 2.2549 7.178 1391.046 423.991 0.000 2011 75 500 75.21 03/16/11 12.685 23.55 7.262 1.1573 7.178 1391.046 423.991 0.000 2011 75 600 75.25 03/16/11 12.686 23.55 7.254 0.29115 7.178 1391.046 423.991 0.000 2011 75 700 75.29 03/16/11 12.678 23.545 7.288 -0.20274 7.177 1391.051 423.992 -0.005 2011 75 800 75.33 03/16/11 12.673 23.544 7.228 -0.63797 7.176 1391.052 423.993 -0.001 2011 75 900 75.38 03/16/11 12.672 23.547 7.293 -1.2807 7.177 1391.049 423.992 0.003 2011 75 1000 75.42 03/16/11 12.665 23.55 7.235 -2.2313 7.178 1391.046 423.991 0.003 2011 75 1100 75.46 03/16/11 12.666 23.548 7.349 -3.3283 7.177 1391.048 423.992 -0.002 2011 75 1200 75.50 03/16/11 12.653 23.55 7.204 -4.2889 7.178 1391.046 423.991 0.002 2011 75 1300 75.54 03/16/11 12.654 23.546 7.216 -4.5999 7.177 1391.050 423.992 -0.004 2011 75 1400 75.58 03/16/11 12.654 23.547 7.351 -3.9329 7.177 1391.049 423.992 0.001 2011 75 1500 75.63 03/16/11 12.652 23.543 7.288 -2.0615 7.176 1391.053 423.993 -0.004 2011 75 1600 75.67 03/16/11 12.658 23.544 7.203 0.41942 7.176 1391.052 423.993 0.001 2011 75 1700 75.71 03/16/11 12.672 23.541 7.294 3.2957 7.175 1391.055 423.994 -0.003 2011 75 1800 75.75 03/16/11 12.677 23.546 7.253 5.2358 7.177 1391.050 423.992 0.005 2011 75 1900 75.79 03/16/11 12.691 23.536 7.247 6.4234 7.174 1391.060 423.995 -0.010 2011 75 2000 75.83 03/16/11 12.684 23.53 7.267 7.5201 7.172 1391.066 423.997 -0.006 2011 75 2100 75.88 03/16/11 12.697 23.537 7.258 9.1926 7.174 1391.059 423.995 0.007 2011 75 2200 75.92 03/16/11 12.696 23.537 7.178 10.322 7.174 1391.059 423.995 0.000 2011 75 2300 75.96 03/16/11 12.703 23.538 7.355 12.566 7.174 1391.058 423.995 0.001 2011 76 0 76.00 03/17/11 12.701 23.542 7.163 12.343 7.176 1391.054 423.993 0.004 2011 76 100 76.04 03/17/11 12.702 23.539 7.215 10.213 7.175 1391.057 423.994 -0.003 2011 76 200 76.08 03/17/11 12.697 23.542 7.215 8.17 7.176 1391.054 423.993 0.003 2011 76 300 76.13 03/17/11 12.698 23.545 7.251 6.5483 7.177 1391.051 423.992 0.003 2011 76 400 76.17 03/17/11 12.691 23.541 7.242 5.2511 7.175 1391.055 423.994 -0.004 2011 76 500 76.21 03/17/11 12.684 23.542 7.265 4.0235 7.176 1391.054 423.993 0.001 2011 76 600 76.25 03/17/11 12.684 23.545 7.289 3.2743 7.177 1391.051 423.992 0.003 2011 76 700 76.29 03/17/11 12.685 23.55 7.297 2.962 7.178 1391.046 423.991 0.005 2011 76 800 76.33 03/17/11 12.678 23.554 7.259 2.858 7.179 1391.042 423.990 0.004 2011 76 900 76.38 03/17/11 12.678 23.548 7.241 2.6915 7.177 1391.048 423.992 -0.006 2011 76 1000 76.42 03/17/11 12.672 23.547 7.204 2.546 7.177 1391.049 423.992 -0.001 2011 76 1100 76.46 03/17/11 12.678 23.554 7.196 2.2965 7.179 1391.042 423.990 0.007 2011 76 1200 76.50 03/17/11 12.671 23.555 7.271 2.0057 7.180 1391.041 423.989 0.001 2011 76 1300 76.54 03/17/11 12.678 23.559 7.261 1.8811 7.181 1391.037 423.988 0.004 2011 76 1400 76.58 03/17/11 12.672 23.554 7.298 1.9018 7.179 1391.042 423.990 -0.005 2011 76 1500 76.63 03/17/11 12.672 23.557 7.308 2.3797 7.180 1391.039 423.989 0.003 2011 76 1600 76.67 03/17/11 12.679 23.555 7.321 3.6286 7.180 1391.041 423.989 -0.002 2011 76 1700 76.71 03/17/11 12.684 23.558 7.265 6.869 7.180 1391.038 423.989 0.003 2011 76 1800 76.75 03/17/11 12.684 23.558 7.323 9.3424 7.180 1391.038 423.989 0.000 2011 76 1900 76.79 03/17/11 12.697 23.55 7.185 10.99 7.178 1391.046 423.991 -0.008 2011 76 2000 76.83 03/17/11 12.701 23.556 7.261 13.64 7.180 1391.040 423.989 0.006 2011 76 2100 76.88 03/17/11 12.701 23.562 7.296 14.908 7.182 1391.034 423.987 0.006 2011 76 2200 76.92 03/17/11 12.702 23.558 7.247 11.601 7.180 1391.038 423.989 -0.004 2011 76 2300 76.96 03/17/11 12.697 23.559 7.237 8.3383 7.181 1391.037 423.988 0.001 2011 77 0 77.00 03/18/11 12.691 23.563 7.214 6.0436 7.182 1391.033 423.987 0.004 2011 77 100 77.04 03/18/11 12.691 23.566 7.181 4.3136 7.183 1391.030 423.986 0.003 2011 77 200 77.08 03/18/11 12.678 23.566 7.215 2.5875 7.183 1391.030 423.986 0.000 2011 77 300 77.13 03/18/11 12.671 23.565 7.237 0.68216 7.183 1391.031 423.986 -0.001 2011 77 400 77.17 03/18/11 12.665 23.571 7.165 -1.2186 7.184 1391.025 423.985 0.006 2011 77 500 77.21 03/18/11 12.659 23.569 7.226 -3.0165 7.184 1391.027 423.985 -0.002 2011 77 600 77.25 03/18/11 12.653 23.567 7.215 -4.5194 7.183 1391.029 423.986 -0.002 2011 77 700 77.29 03/18/11 12.647 23.57 7.296 -5.6476 7.184 1391.026 423.985 0.003 2011 77 800 77.33 03/18/11 12.64 23.569 7.238 -6.4954 7.184 1391.027 423.985 -0.001 2011 77 900 77.38 03/18/11 12.634 23.569 7.296 -7.0935 7.184 1391.027 423.985 0.000 2011 77 1000 77.42 03/18/11 12.628 23.57 7.185 -7.518 7.184 1391.026 423.985 0.001 2011 77 1100 77.46 03/18/11 12.629 23.572 7.226 -7.7957 7.185 1391.024 423.984 0.002 2011 77 1200 77.50 03/18/11 12.622 23.57 7.228 -7.9906 7.184 1391.026 423.985 -0.002 2011 77 1300 77.54 03/18/11 12.629 23.573 7.281 -8.1425 7.185 1391.023 423.984 0.003 2011 77 1400 77.58 03/18/11 12.622 23.571 7.192 -8.1425 7.184 1391.025 423.985 -0.002 2011 77 1500 77.63 03/18/11 12.628 23.572 7.32 -7.0231 7.185 1391.024 423.984 0.001 2011 77 1600 77.67 03/18/11 12.634 23.57 7.296 -4.659 7.184 1391.026 423.985 -0.002 2011 77 1700 77.71 03/18/11 12.64 23.567 7.249 -2.4745 7.183 1391.029 423.986 -0.003 2011 77 1800 77.75 03/18/11 12.645 23.562 7.271 -0.30581 7.182 1391.034 423.987 -0.005 2011 77 1900 77.79 03/18/11 12.651 23.566 7.255 2.5891 7.183 1391.030 423.986 0.004 2011 77 2000 77.83 03/18/11 12.664 23.561 7.214 5.0914 7.181 1391.035 423.988 -0.005 2011 77 2100 77.88 03/18/11 12.671 23.563 7.195 6.6974 7.182 1391.033 423.987 0.002 2011 77 2200 77.92 03/18/11 12.678 23.569 7.19 7.5413 7.184 1391.027 423.985 0.006 2011 77 2300 77.96 03/18/11 12.684 23.564 7.269 8.1297 7.182 1391.032 423.987 -0.005 2011 78 0 78.00 03/19/11 12.684 23.57 7.224 6.8212 7.184 1391.026 423.985 0.006 2011 78 100 78.04 03/19/11 12.671 23.567 7.263 2.6907 7.183 1391.029 423.986 -0.003 2011 78 200 78.08 03/19/11 12.658 23.567 7.238 -0.82572 7.183 1391.029 423.986 0.000 2011 78 300 78.13 03/19/11 12.652 23.571 7.182 -3.4539 7.184 1391.025 423.985 0.004 2011 78 400 78.17 03/19/11 12.64 23.573 7.154 -5.4174 7.185 1391.023 423.984 0.002 2011 78 500 78.21 03/19/11 12.634 23.567 7.259 -6.901 7.183 1391.029 423.986 -0.006 2011 78 600 78.25 03/19/11 12.635 23.569 7.2 -8.013 7.184 1391.027 423.985 0.002 2011 78 700 78.29 03/19/11 12.622 23.568 7.253 -8.8635 7.184 1391.028 423.985 -0.001 2011 78 800 78.33 03/19/11 12.616 23.561 7.202 -9.5261 7.181 1391.035 423.988 -0.007 2011 78 900 78.38 03/19/11 12.609 23.566 7.214 -9.9944 7.183 1391.030 423.986 0.005 2011 78 1000 78.42 03/19/11 12.602 23.561 7.246 -10.329 7.181 1391.035 423.988 -0.005 2011 78 1100 78.46 03/19/11 12.602 23.565 7.2 -10.6 7.183 1391.031 423.986 0.004 2011 78 1200 78.50 03/19/11 12.602 23.563 7.329 -10.802 7.182 1391.033 423.987 -0.002 2011 78 1300 78.54 03/19/11 12.602 23.564 7.218 -10.576 7.182 1391.032 423.987 0.001 2011 78 1400 78.58 03/19/11 12.609 23.565 7.292 -8.8634 7.183 1391.031 423.986 0.001 2011 78 1500 78.63 03/19/11 12.615 23.568 7.19 -6.174 7.184 1391.028 423.985 0.003 2011 78 1600 78.67 03/19/11 12.627 23.562 7.274 -3.201 7.182 1391.034 423.987 -0.006 2011 78 1700 78.71 03/19/11 12.632 23.563 7.14 -0.96702 7.182 1391.033 423.987 0.001 2011 78 1800 78.75 03/19/11 12.645 23.557 7.247 1.02 7.180 1391.039 423.989 -0.006 2011 78 1900 78.79 03/19/11 12.652 23.56 7.251 2.588 7.181 1391.036 423.988 0.003 2011 78 2000 78.83 03/19/11 12.658 23.561 7.182 3.316 7.181 1391.035 423.988 0.001 2011 78 2100 78.88 03/19/11 12.658 23.559 7.19 3.1494 7.181 1391.037 423.988 -0.002 2011 78 2200 78.92 03/19/11 12.658 23.556 7.255 3.3577 7.180 1391.040 423.989 -0.003 2011 78 2300 78.96 03/19/11 12.658 23.556 7.237 3.6703 7.180 1391.040 423.989 0.000 2011 79 0 79.00 03/20/11 12.659 23.558 7.254 3.4827 7.180 1391.038 423.989 0.002 2011 79 100 79.04 03/20/11 12.659 23.557 7.262 2.962 7.180 1391.039 423.989 -0.001 2011 79 200 79.08 03/20/11 12.658 23.557 7.223 2.6916 7.180 1391.039 423.989 0.000 2011 79 300 79.13 03/20/11 12.658 23.564 7.269 2.7124 7.182 1391.032 423.987 0.007 2011 79 400 79.17 03/20/11 12.658 23.559 7.202 2.7124 7.181 1391.037 423.988 -0.005 2011 79 500 79.21 03/20/11 12.658 23.552 7.154 2.4836 7.179 1391.044 423.990 -0.007 2011 79 600 79.25 03/20/11 12.659 23.557 7.214 2.1719 7.180 1391.039 423.989 0.005 2011 79 700 79.29 03/20/11 12.652 23.556 7.229 2.2134 7.180 1391.040 423.989 -0.001 2011 79 800 79.33 03/20/11 12.659 23.556 7.196 2.3173 7.180 1391.040 423.989 0.000 2011 79 900 79.38 03/20/11 12.659 23.55 7.192 2.1095 7.178 1391.046 423.991 -0.006 2011 79 1000 79.42 03/20/11 12.658 23.554 7.154 1.7389 7.179 1391.042 423.990 0.004 2011 79 1100 79.46 03/20/11 12.652 23.548 7.214 1.4275 7.177 1391.048 423.992 -0.006 2011 79 1200 79.50 03/20/11 12.652 23.542 7.249 1.3663 7.176 1391.054 423.993 -0.006 2011 79 1300 79.54 03/20/11 12.652 23.547 7.188 1.426 7.177 1391.049 423.992 0.005 2011 79 1400 79.58 03/20/11 12.652 23.546 7.203 1.5311 7.177 1391.050 423.992 -0.001 2011 79 1500 79.63 03/20/11 12.652 23.549 7.251 1.6964 7.178 1391.047 423.991 0.003 2011 79 1600 79.67 03/20/11 12.652 23.548 7.281 1.9437 7.177 1391.048 423.992 -0.001 2011 79 1700 79.71 03/20/11 12.651 23.552 7.118 2.2342 7.179 1391.044 423.990 0.004 2011 79 1800 79.75 03/20/11 12.652 23.546 7.179 2.5252 7.177 1391.050 423.992 -0.006 2011 79 1900 79.79 03/20/11 12.652 23.546 7.226 2.9204 7.177 1391.050 423.992 0.000 2011 79 2000 79.83 03/20/11 12.665 23.549 7.165 3.2535 7.178 1391.047 423.991 0.003 2011 79 2100 79.88 03/20/11 12.659 23.549 7.147 3.712 7.178 1391.047 423.991 0.000 2011 79 2200 79.92 03/20/11 12.658 23.549 7.204 4.2129 7.178 1391.047 423.991 0.000 2011 79 2300 79.96 03/20/11 12.658 23.552 7.251 4.4846 7.179 1391.044 423.990 0.003 2011 80 0 80.00 03/21/11 12.657 23.556 7.313 4.254 7.180 1391.040 423.989 0.004 2011 80 100 80.04 03/21/11 12.659 23.558 7.212 3.5035 7.180 1391.038 423.989 0.002 2011 80 200 80.08 03/21/11 12.659 23.557 7.143 2.7539 7.180 1391.039 423.989 -0.001 2011 80 300 80.13 03/21/11 12.652 23.561 7.242 2.2134 7.181 1391.035 423.988 0.004 2011 80 400 80.17 03/21/11 12.652 23.561 7.177 1.8203 7.181 1391.035 423.988 0.000 2011 80 500 80.21 03/21/11 12.652 23.564 7.19 1.5519 7.182 1391.032 423.987 0.003 2011 80 600 80.25 03/21/11 12.652 23.566 7.143 1.3428 7.183 1391.030 423.986 0.002 2011 80 700 80.29 03/21/11 12.652 23.569 7.175 1.1587 7.184 1391.027 423.985 0.003 2011 80 800 80.33 03/21/11 12.652 23.566 7.153 0.99415 7.183 1391.030 423.986 -0.003 2011 80 900 80.38 03/21/11 12.645 23.568 7.259 0.89095 7.184 1391.028 423.985 0.002 2011 80 1000 80.42 03/21/11 12.645 23.565 7.253 0.78789 7.183 1391.031 423.986 -0.003 2011 80 1100 80.46 03/21/11 12.645 23.568 7.182 0.60163 7.184 1391.028 423.985 0.003 2011 80 1200 80.50 03/21/11 12.645 23.574 7.226 0.37626 7.185 1391.022 423.984 0.006 2011 80 1300 80.54 03/21/11 12.646 23.568 7.178 0.19118 7.184 1391.028 423.985 -0.006 2011 80 1400 80.58 03/21/11 12.645 23.57 7.108 0.129 7.184 1391.026 423.985 0.002 2011 80 1500 80.63 03/21/11 12.645 23.578 7.21 0.50148 7.187 1391.018 423.982 0.008 2011 80 1600 80.67 03/21/11 12.645 23.573 7.112 1.5316 7.185 1391.023 423.984 -0.005 2011 80 1700 80.71 03/21/11 12.652 23.566 7.182 3.0662 7.183 1391.030 423.986 -0.007 2011 80 1800 80.75 03/21/11 12.658 23.568 7.161 4.6937 7.184 1391.028 423.985 0.002 2011 80 1900 80.79 03/21/11 12.665 23.566 7.215 6.1746 7.183 1391.030 423.986 -0.002 2011 80 2000 80.83 03/21/11 12.671 23.567 7.234 7.8154 7.183 1391.029 423.986 0.001 2011 80 2100 80.88 03/21/11 12.671 23.559 7.162 8.6168 7.181 1391.037 423.988 -0.008 2011 80 2200 80.92 03/21/11 12.678 23.566 7.128 8.4678 7.183 1391.030 423.986 0.007 2011 80 2300 80.96 03/21/11 12.671 23.568 7.224 7.4941 7.184 1391.028 423.985 0.002 2011 81 0 81.00 03/22/11 12.671 23.566 7.175 6.2973 7.183 1391.030 423.986 -0.002 2011 81 100 81.04 03/22/11 12.664 23.568 7.139 5.066 7.184 1391.028 423.985 0.002 2011 81 200 81.08 03/22/11 12.658 23.564 7.2 4.0666 7.182 1391.032 423.987 -0.004 2011 81 300 81.13 03/22/11 12.651 23.57 7.231 3.3785 7.184 1391.026 423.985 0.006 2011 81 400 81.17 03/22/11 12.652 23.56 7.218 2.8996 7.181 1391.036 423.988 -0.010 2011 81 500 81.21 03/22/11 12.652 23.563 7.166 2.6084 7.182 1391.033 423.987 0.003 2011 81 600 81.25 03/22/11 12.651 23.559 7.242 2.4212 7.181 1391.037 423.988 -0.004 2011 81 700 81.29 03/22/11 12.652 23.554 7.183 2.1511 7.179 1391.042 423.990 -0.005 2011 81 800 81.33 03/22/11 12.652 23.549 7.235 1.9641 7.178 1391.047 423.991 -0.005 2011 81 900 81.38 03/22/11 12.652 23.555 7.169 1.7999 7.180 1391.041 423.989 0.006 2011 81 1000 81.42 03/22/11 12.645 23.565 7.238 1.4908 7.183 1391.031 423.986 0.010 2011 81 1100 81.46 03/22/11 12.645 23.559 7.207 1.0768 7.181 1391.037 423.988 -0.006 2011 81 1200 81.50 03/22/11 12.646 23.554 7.233 0.5592 7.179 1391.042 423.990 -0.005 2011 81 1300 81.54 03/22/11 12.639 23.556 7.233 0.17015 7.180 1391.040 423.989 0.002 2011 81 1400 81.58 03/22/11 12.639 23.552 7.22 -0.09902 7.179 1391.044 423.990 -0.004 2011 81 1500 81.63 03/22/11 12.64 23.554 7.177 -0.11975 7.179 1391.042 423.990 0.002 2011 81 1600 81.67 03/22/11 12.639 23.552 7.134 -0.14049 7.179 1391.044 423.990 -0.002 2011 81 1700 81.71 03/22/11 12.639 23.554 7.22 -0.11975 7.179 1391.042 423.990 0.002 2011 81 1800 81.75 03/22/11 12.632 23.55 7.226 0.0668 7.178 1391.046 423.991 -0.004 2011 81 1900 81.79 03/22/11 12.639 23.546 7.17 0.43911 7.177 1391.050 423.992 -0.004 2011 81 2000 81.83 03/22/11 12.639 23.542 7.132 1.2019 7.176 1391.054 423.993 -0.004 2011 81 2100 81.88 03/22/11 12.639 23.552 7.154 1.4064 7.179 1391.044 423.990 0.010 2011 81 2200 81.92 03/22/11 12.639 23.546 7.181 1.0562 7.177 1391.050 423.992 -0.006 2011 81 2300 81.96 03/22/11 12.639 23.548 7.181 0.55996 7.177 1391.048 423.992 0.002 2011 82 0 82.00 03/23/11 12.639 23.547 7.2 -0.0164 7.177 1391.049 423.992 -0.001 2011 82 100 82.04 03/23/11 12.633 23.55 7.131 -0.67942 7.178 1391.046 423.991 0.003 2011 82 200 82.08 03/23/11 12.632 23.54 7.263 -1.0733 7.175 1391.056 423.994 -0.010 2011 82 300 82.13 03/23/11 12.632 23.549 7.142 -1.4674 7.178 1391.047 423.991 0.009 2011 82 400 82.17 03/23/11 12.632 23.554 7.061 -2.1048 7.179 1391.042 423.990 0.005 2011 82 500 82.21 03/23/11 12.632 23.555 7.242 -2.3714 7.180 1391.041 423.989 0.001 2011 82 600 82.25 03/23/11 12.626 23.551 7.262 -2.7038 7.178 1391.045 423.991 -0.004 2011 82 700 82.29 03/23/11 12.626 23.548 7.143 -3.2447 7.177 1391.048 423.992 -0.003 2011 82 800 82.33 03/23/11 12.627 23.553 7.185 -3.996 7.179 1391.043 423.990 0.005 2011 82 900 82.38 03/23/11 12.62 23.553 7.162 -4.7458 7.179 1391.043 423.990 0.000 2011 82 1000 82.42 03/23/11 12.621 23.55 7.173 -5.3726 7.178 1391.046 423.991 -0.003 2011 82 1100 82.46 03/23/11 12.614 23.556 7.249 -6.0278 7.180 1391.040 423.989 0.006 2011 82 1200 82.50 03/23/11 12.607 23.555 7.261 -6.8346 7.180 1391.041 423.989 -0.001 2011 82 1300 82.54 03/23/11 12.608 23.56 7.242 -7.6669 7.181 1391.036 423.988 0.005 2011 82 1400 82.58 03/23/11 12.602 23.559 7.14 -7.5365 7.181 1391.037 423.988 -0.001 2011 82 1500 82.63 03/23/11 12.607 23.561 7.262 -5.6459 7.181 1391.035 423.988 0.002 2011 82 1600 82.67 03/23/11 12.613 23.561 7.246 -3.3267 7.181 1391.035 423.988 0.000 2011 82 1700 82.71 03/23/11 12.625 23.56 7.167 -1.0713 7.181 1391.036 423.988 -0.001 2011 82 1800 82.75 03/23/11 12.632 23.564 7.143 0.9559 7.182 1391.032 423.987 0.004 2011 82 1900 82.79 03/23/11 12.645 23.561 7.162 3.1706 7.181 1391.035 423.988 -0.003 2011 82 2000 82.83 03/23/11 12.651 23.566 7.161 4.9239 7.183 1391.030 423.986 0.005 2011 82 2100 82.88 03/23/11 12.658 23.564 7.143 6.028 7.182 1391.032 423.987 -0.002 2011 82 2200 82.92 03/23/11 12.651 23.566 7.166 6.5297 7.183 1391.030 423.986 0.002 2011 82 2300 82.96 03/23/11 12.658 23.569 7.078 6.57 7.184 1391.027 423.985 0.003 2011 83 0 83.00 03/24/11 12.651 23.564 7.2 5.6264 7.182 1391.032 423.987 -0.005 2011 83 100 83.04 03/24/11 12.645 23.57 7.238 2.1302 7.184 1391.026 423.985 0.006 2011 83 200 83.08 03/24/11 12.639 23.569 7.147 -0.76309 7.184 1391.027 423.985 -0.001 2011 83 300 83.13 03/24/11 12.632 23.567 7.124 -3.0377 7.183 1391.029 423.986 -0.002 2011 83 400 83.17 03/24/11 12.627 23.567 7.182 -4.6431 7.183 1391.029 423.986 0.000 2011 83 500 83.21 03/24/11 12.621 23.567 7.19 -5.8374 7.183 1391.029 423.986 0.000 2011 83 600 83.25 03/24/11 12.614 23.568 7.163 -7.3496 7.184 1391.028 423.985 0.001 2011 83 700 83.29 03/24/11 12.602 23.569 7.2 -8.9295 7.184 1391.027 423.985 0.001 2011 83 800 83.33 03/24/11 12.596 23.57 7.163 -10.331 7.184 1391.026 423.985 0.001 2011 83 900 83.38 03/24/11 12.583 23.564 7.255 -11.512 7.182 1391.032 423.987 -0.006 2011 83 1000 83.42 03/24/11 12.578 23.561 7.214 -12.588 7.181 1391.035 423.988 -0.003 2011 83 1100 83.46 03/24/11 12.571 23.568 7.147 -13.619 7.184 1391.028 423.985 0.007 2011 83 1200 83.50 03/24/11 12.565 23.565 7.078 -14.606 7.183 1391.031 423.986 -0.003 2011 83 1300 83.54 03/24/11 12.557 23.564 7.102 -15.264 7.182 1391.032 423.987 -0.001 2011 83 1400 83.58 03/24/11 12.563 23.565 7.106 -12.869 7.183 1391.031 423.986 0.001 2011 83 1500 83.63 03/24/11 12.588 23.565 7.166 -7.0638 7.183 1391.031 423.986 0.000 2011 83 1600 83.67 03/24/11 12.606 23.565 7.19 -1.9125 7.183 1391.031 423.986 0.000 2011 83 1700 83.71 03/24/11 12.626 23.561 7.098 2.7994 7.181 1391.035 423.988 -0.004 2011 83 1800 83.75 03/24/11 12.644 23.56 7.14 6.5338 7.181 1391.036 423.988 -0.001 2011 83 1900 83.79 03/24/11 12.657 23.557 7.223 9.3005 7.180 1391.039 423.989 -0.003 2011 83 2000 83.83 03/24/11 12.663 23.55 7.158 11.509 7.178 1391.046 423.991 -0.007 2011 83 2100 83.88 03/24/11 12.663 23.553 7.179 12.151 7.179 1391.043 423.990 0.003 2011 83 2200 83.92 03/24/11 12.669 23.554 7.097 12.674 7.179 1391.042 423.990 0.001 2011 83 2300 83.96 03/24/11 12.669 23.553 7.2 12.673 7.179 1391.043 423.990 -0.001 2011 84 0 84.00 03/25/11 12.67 23.557 7.12 10.835 7.180 1391.039 423.989 0.004 2011 84 100 84.04 03/25/11 12.664 23.557 7.207 6.0645 7.180 1391.039 423.989 0.000 2011 84 200 84.08 03/25/11 12.652 23.558 7.218 1.7563 7.180 1391.038 423.989 0.001 2011 84 300 84.13 03/25/11 12.638 23.557 7.113 -1.7155 7.180 1391.039 423.989 -0.001 2011 84 400 84.17 03/25/11 12.633 23.557 7.19 -4.331 7.180 1391.039 423.989 0.000 2011 84 500 84.21 03/25/11 12.62 23.554 7.106 -6.4318 7.179 1391.042 423.990 -0.003 2011 84 600 84.25 03/25/11 12.615 23.56 7.153 -7.9481 7.181 1391.036 423.988 0.006 2011 84 700 84.29 03/25/11 12.602 23.56 7.124 -9.3487 7.181 1391.036 423.988 0.000 2011 84 800 84.33 03/25/11 12.596 23.554 7.131 -10.691 7.179 1391.042 423.990 -0.006 2011 84 900 84.38 03/25/11 12.583 23.56 7.153 -11.906 7.181 1391.036 423.988 0.006 2011 84 1000 84.42 03/25/11 12.578 23.555 7.149 -12.943 7.180 1391.041 423.989 -0.005 2011 84 1100 84.46 03/25/11 12.571 23.559 7.19 -13.864 7.181 1391.037 423.988 0.004 2011 84 1200 84.50 03/25/11 12.564 23.56 7.195 -14.581 7.181 1391.036 423.988 0.001 2011 84 1300 84.54 03/25/11 12.557 23.565 7.161 -15.111 7.183 1391.031 423.986 0.005 2011 84 1400 84.58 03/25/11 12.564 23.563 7.085 -12.159 7.182 1391.033 423.987 -0.002 2011 84 1500 84.63 03/25/11 12.588 23.561 7.131 -6.0008 7.181 1391.035 423.988 -0.002 2011 84 1600 84.67 03/25/11 12.606 23.559 7.146 -1.2534 7.181 1391.037 423.988 -0.002 2011 84 1700 84.71 03/25/11 12.625 23.562 7.104 1.8254 7.182 1391.034 423.987 0.003 2011 84 1800 84.75 03/25/11 12.632 23.562 7.215 4.3383 7.182 1391.034 423.987 0.000 2011 84 1900 84.79 03/25/11 12.645 23.563 7.12 6.6574 7.182 1391.033 423.987 0.001 2011 84 2000 84.83 03/25/11 12.651 23.56 7.101 8.661 7.181 1391.036 423.988 -0.003 2011 84 2100 84.88 03/25/11 12.657 23.558 7.083 9.8752 7.180 1391.038 423.989 -0.002 2011 84 2200 84.92 03/25/11 12.657 23.558 7.065 10.515 7.180 1391.038 423.989 0.000 2011 84 2300 84.96 03/25/11 12.656 23.562 7.083 10.968 7.182 1391.034 423.987 0.004 2011 85 0 85.00 03/26/11 12.656 23.561 7.195 9.8073 7.181 1391.035 423.988 -0.001 2011 85 100 85.04 03/26/11 12.658 23.56 7.128 5.3737 7.181 1391.036 423.988 -0.001 2011 85 200 85.08 03/26/11 12.638 23.563 7.113 1.4669 7.182 1391.033 423.987 0.003 2011 85 300 85.13 03/26/11 12.632 23.567 7.155 -1.6958 7.183 1391.029 423.986 0.004 2011 85 400 85.17 03/26/11 12.626 23.565 7.302 -3.5577 7.183 1391.031 423.986 -0.002 2011 85 500 85.21 03/26/11 12.62 23.567 7.12 -4.5802 7.183 1391.029 423.986 0.002 2011 85 600 85.25 03/26/11 12.614 23.565 7.124 -5.5836 7.183 1391.031 423.986 -0.002 2011 85 700 85.29 03/26/11 12.607 23.562 6.993 -6.4528 7.182 1391.034 423.987 -0.003 2011 85 800 85.33 03/26/11 12.607 23.568 7.249 -7.2439 7.184 1391.028 423.985 0.006 2011 85 900 85.38 03/26/11 12.595 23.563 7.069 -8.1644 7.182 1391.033 423.987 -0.005 2011 85 1000 85.42 03/26/11 12.589 23.565 7.12 -9.1939 7.183 1391.031 423.986 0.002 2011 85 1100 85.46 03/26/11 12.582 23.568 7.163 -9.9946 7.184 1391.028 423.985 0.003 2011 85 1200 85.50 03/26/11 12.583 23.57 7.192 -10.872 7.184 1391.026 423.985 0.002 2011 85 1300 85.54 03/26/11 12.569 23.571 7.138 -11.72 7.184 1391.025 423.985 0.001 2011 85 1400 85.58 03/26/11 12.582 23.569 7.124 -9.5222 7.184 1391.027 423.985 -0.002 2011 85 1500 85.63 03/26/11 12.594 23.566 7.089 -5.2014 7.183 1391.030 423.986 -0.003 2011 85 1600 85.67 03/26/11 12.606 23.563 7.091 -1.9341 7.182 1391.033 423.987 -0.003 2011 85 1700 85.71 03/26/11 12.619 23.564 7.175 0.68798 7.182 1391.032 423.987 0.001 2011 85 1800 85.75 03/26/11 12.625 23.563 7.085 2.7547 7.182 1391.033 423.987 -0.001 2011 85 1900 85.79 03/26/11 12.631 23.563 7.048 4.903 7.182 1391.033 423.987 0.000 2011 85 2000 85.83 03/26/11 12.644 23.567 7.151 6.8032 7.183 1391.029 423.986 0.004 2011 85 2100 85.88 03/26/11 12.645 23.568 7.208 6.8862 7.184 1391.028 423.985 0.001 2011 85 2200 85.92 03/26/11 12.638 23.561 7.138 6.5489 7.181 1391.035 423.988 -0.007 2011 85 2300 85.96 03/26/11 12.645 23.559 7.126 5.9615 7.181 1391.037 423.988 -0.002 2011 86 0 86.00 03/27/11 12.638 23.566 7.138 3.8987 7.183 1391.030 423.986 0.007 2011 86 100 86.04 03/27/11 12.632 23.563 7.089 1.551 7.182 1391.033 423.987 -0.003 2011 86 200 86.08 03/27/11 12.625 23.567 7.163 -1.2604 7.183 1391.029 423.986 0.004 2011 86 300 86.13 03/27/11 12.62 23.566 7.054 -3.9128 7.183 1391.030 423.986 -0.001 2011 86 400 86.17 03/27/11 12.607 23.565 7.102 -5.9861 7.183 1391.031 423.986 -0.001 2011 86 500 86.21 03/27/11 12.601 23.564 7.163 -7.6467 7.182 1391.032 423.987 -0.001 2011 86 600 86.25 03/27/11 12.596 23.569 7.114 -8.9294 7.184 1391.027 423.985 0.005 2011 86 700 86.29 03/27/11 12.582 23.563 7.163 -10.128 7.182 1391.033 423.987 -0.006 2011 86 800 86.33 03/27/11 12.576 23.566 7.114 -11.213 7.183 1391.030 423.986 0.003 2011 86 900 86.38 03/27/11 12.57 23.568 7.154 -12.187 7.184 1391.028 423.985 0.002 2011 86 1000 86.42 03/27/11 12.564 23.568 7.03 -13.039 7.184 1391.028 423.985 0.000 2011 86 1100 86.46 03/27/11 12.557 23.566 7.194 -13.766 7.183 1391.030 423.986 -0.002 2011 86 1200 86.50 03/27/11 12.55 23.567 7.114 -14.381 7.183 1391.029 423.986 0.001 2011 86 1300 86.54 03/27/11 12.544 23.569 7.163 -14.807 7.184 1391.027 423.985 0.002 2011 86 1400 86.58 03/27/11 12.557 23.57 7.124 -11.901 7.184 1391.026 423.985 0.001 2011 86 1500 86.63 03/27/11 12.576 23.569 7.128 -6.0205 7.184 1391.027 423.985 -0.001 2011 86 1600 86.67 03/27/11 12.599 23.566 7.089 -0.50813 7.183 1391.030 423.986 -0.003 2011 86 1700 86.71 03/27/11 12.618 23.568 7.135 3.5258 7.184 1391.028 423.985 0.002 2011 86 1800 86.75 03/27/11 12.638 23.565 7.12 6.5768 7.183 1391.031 423.986 -0.003 2011 86 1900 86.79 03/27/11 12.644 23.565 7.147 9.5353 7.183 1391.031 423.986 0.000 2011 86 2000 86.83 03/27/11 12.65 23.562 7.007 10.709 7.182 1391.034 423.987 -0.003 2011 86 2100 86.88 03/27/11 12.656 23.56 7.087 11.358 7.181 1391.036 423.988 -0.002 2011 86 2200 86.92 03/27/11 12.657 23.561 7.126 11.293 7.181 1391.035 423.988 0.001 2011 86 2300 86.96 03/27/11 12.657 23.565 7.113 11.639 7.183 1391.031 423.986 0.004 2011 87 0 87.00 03/28/11 12.656 23.561 7.04 10.773 7.181 1391.035 423.988 -0.004 2011 87 100 87.04 03/28/11 12.651 23.566 7.054 6.3363 7.183 1391.030 423.986 0.005 2011 87 200 87.08 03/28/11 12.631 23.565 7.142 1.9637 7.183 1391.031 423.986 -0.001 2011 87 300 87.13 03/28/11 12.626 23.567 7.142 -1.5092 7.183 1391.029 423.986 0.002 2011 87 400 87.17 03/28/11 12.62 23.568 7.114 -4.2264 7.184 1391.028 423.985 0.001 2011 87 500 87.21 03/28/11 12.607 23.567 7.065 -6.3893 7.183 1391.029 423.986 -0.001 2011 87 600 87.25 03/28/11 12.601 23.569 7.086 -8.0565 7.184 1391.027 423.985 0.002 2011 87 700 87.29 03/28/11 12.589 23.57 7.079 -9.393 7.184 1391.026 423.985 0.001 2011 87 800 87.33 03/28/11 12.582 23.569 7.154 -10.397 7.184 1391.027 423.985 -0.001 2011 87 900 87.38 03/28/11 12.569 23.564 7.106 -11.213 7.182 1391.032 423.987 -0.005 2011 87 1000 87.42 03/28/11 12.57 23.569 7.178 -12.093 7.184 1391.027 423.985 0.005 2011 87 1100 87.46 03/28/11 12.557 23.569 7.094 -12.967 7.184 1391.027 423.985 0.000 2011 87 1200 87.50 03/28/11 12.55 23.571 7.114 -13.79 7.184 1391.025 423.985 0.002 2011 87 1300 87.54 03/28/11 12.544 23.573 7.054 -14.331 7.185 1391.023 423.984 0.002 2011 87 1400 87.58 03/28/11 12.557 23.57 7.054 -11.278 7.184 1391.026 423.985 -0.003 2011 87 1500 87.63 03/28/11 12.581 23.572 7.062 -4.6541 7.185 1391.024 423.984 0.002 2011 87 1600 87.67 03/28/11 12.605 23.57 7.185 1.6611 7.184 1391.026 423.985 -0.002 2011 87 1700 87.71 03/28/11 12.625 23.571 7.138 5.5507 7.184 1391.025 423.985 0.001 2011 87 1800 87.75 03/28/11 12.631 23.57 7.077 8.3449 7.184 1391.026 423.985 -0.001 2011 87 1900 87.79 03/28/11 12.644 23.566 7.12 10.84 7.183 1391.030 423.986 -0.004 2011 87 2000 87.83 03/28/11 12.65 23.563 7.03 12.329 7.182 1391.033 423.987 -0.003 2011 87 2100 87.88 03/28/11 12.656 23.565 7.078 13.091 7.183 1391.031 423.986 0.002 2011 87 2200 87.92 03/28/11 12.655 23.565 7.094 13.376 7.183 1391.031 423.986 0.000 2011 87 2300 87.96 03/28/11 12.655 23.565 7.163 13.836 7.183 1391.031 423.986 0.000 2011 88 0 88.00 03/29/11 12.655 23.568 7.102 13.48 7.184 1391.028 423.985 0.003 2011 88 100 88.04 03/29/11 12.657 23.57 7.021 8.929 7.184 1391.026 423.985 0.002 2011 88 200 88.08 03/29/11 12.638 23.567 7.086 3.7713 7.183 1391.029 423.986 -0.003 2011 88 300 88.13 03/29/11 12.633 23.568 7.079 -0.06178 7.184 1391.028 423.985 0.001 2011 88 400 88.17 03/29/11 12.619 23.571 7.03 -2.7897 7.184 1391.025 423.985 0.003 2011 88 500 88.21 03/29/11 12.614 23.571 7.13 -4.9151 7.184 1391.025 423.985 0.000 2011 88 600 88.25 03/29/11 12.607 23.571 7.062 -6.6012 7.184 1391.025 423.985 0.000 2011 88 700 88.29 03/29/11 12.588 23.57 7.094 -7.797 7.184 1391.026 423.985 -0.001 2011 88 800 88.33 03/29/11 12.583 23.569 7.109 -8.7318 7.184 1391.027 423.985 -0.001 2011 88 900 88.38 03/29/11 12.583 23.57 7.086 -9.5483 7.184 1391.026 423.985 0.001 2011 88 1000 88.42 03/29/11 12.569 23.569 7.086 -10.419 7.184 1391.027 423.985 -0.001 2011 88 1100 88.46 03/29/11 12.563 23.572 7.038 -11.329 7.185 1391.024 423.984 0.003 2011 88 1200 88.50 03/29/11 12.563 23.572 7.079 -12.093 7.185 1391.024 423.984 0.000 2011 88 1300 88.54 03/29/11 12.557 23.571 7.134 -12.587 7.184 1391.025 423.985 -0.001 2011 88 1400 88.58 03/29/11 12.563 23.573 7.054 -9.3893 7.185 1391.023 423.984 0.002 2011 88 1500 88.63 03/29/11 12.587 23.573 7.026 -2.2627 7.185 1391.023 423.984 0.000 2011 88 1600 88.67 03/29/11 12.605 23.571 7.138 3.6721 7.184 1391.025 423.985 -0.002 2011 88 1700 88.71 03/29/11 12.631 23.57 7.146 7.9876 7.184 1391.026 423.985 -0.001 2011 88 1800 88.75 03/29/11 12.637 23.566 7.102 11.164 7.183 1391.030 423.986 -0.004 2011 88 1900 88.79 03/29/11 12.642 23.565 7.027 13.576 7.183 1391.031 423.986 -0.001 2011 88 2000 88.83 03/29/11 12.655 23.563 7.114 14.953 7.182 1391.033 423.987 -0.002 2011 88 2100 88.88 03/29/11 12.654 23.565 7.067 15.873 7.183 1391.031 423.986 0.002 2011 88 2200 88.92 03/29/11 12.655 23.561 7.005 16.56 7.181 1391.035 423.988 -0.004 2011 88 2300 88.96 03/29/11 12.655 23.564 7.128 17.199 7.182 1391.032 423.987 0.003 2011 89 0 89.00 03/30/11 12.655 23.569 7.108 15.915 7.184 1391.027 423.985 0.005 2011 89 100 89.04 03/30/11 12.655 23.566 7.128 10.378 7.183 1391.030 423.986 -0.003 2011 89 200 89.08 03/30/11 12.651 23.571 7.108 5.3104 7.184 1391.025 423.985 0.005 2011 89 300 89.13 03/30/11 12.632 23.57 7.13 1.5488 7.184 1391.026 423.985 -0.001 2011 89 400 89.17 03/30/11 12.625 23.569 7.071 -0.84572 7.184 1391.027 423.985 -0.001 2011 89 500 89.21 03/30/11 12.618 23.565 7.056 -2.6032 7.183 1391.031 423.986 -0.004 2011 89 600 89.25 03/30/11 12.607 23.566 7.163 -4.0797 7.183 1391.030 423.986 0.001 2011 89 700 89.29 03/30/11 12.607 23.56 7.089 -5.353 7.181 1391.036 423.988 -0.006 2011 89 800 89.33 03/30/11 12.594 23.566 7.027 -6.4315 7.183 1391.030 423.986 0.006 2011 89 900 89.38 03/30/11 12.589 23.566 7.124 -7.3481 7.183 1391.030 423.986 0.000 2011 89 1000 89.42 03/30/11 12.582 23.565 7.053 -8.1426 7.183 1391.031 423.986 -0.001 2011 89 1100 89.46 03/30/11 12.576 23.569 7.065 -8.8415 7.184 1391.027 423.985 0.004 2011 89 1200 89.50 03/30/11 12.576 23.563 7.12 -9.4373 7.182 1391.033 423.987 -0.006 2011 89 1300 89.54 03/30/11 12.569 23.567 7.042 -9.7931 7.183 1391.029 423.986 0.004 2011 89 1400 89.58 03/30/11 12.575 23.566 7.154 -6.7233 7.183 1391.030 423.986 -0.001 2011 89 1500 89.63 03/30/11 12.592 23.563 7.116 -0.54995 7.182 1391.033 423.987 -0.003 2011 89 1600 89.67 03/30/11 12.605 23.561 7.081 4.1721 7.181 1391.035 423.988 -0.002 2011 89 1700 89.71 03/30/11 12.625 23.562 7.126 7.1408 7.182 1391.034 423.987 0.001 2011 89 1800 89.75 03/30/11 12.638 23.561 7.036 8.9372 7.181 1391.035 423.988 -0.001 3/30/2011 23.48 Reset DL WL offset. Old OS: 27.565; new offset: 27.488 2011 89 2000 89.83 03/30/11 12.636 23.483 7.071 13.308 7.158 1391.113 424.011 -0.078 2011 89 2100 89.88 03/30/11 12.642 23.481 7.109 13.946 7.157 1391.115 424.012 -0.002 2011 89 2200 89.92 03/30/11 12.642 23.481 7.045 12.758 7.157 1391.115 424.012 0.000 2011 89 2300 89.96 03/30/11 12.636 23.477 7.034 9.912 7.156 1391.119 424.013 -0.004 2011 90 0 90.00 03/31/11 12.638 23.48 7.14 7.2427 7.157 1391.116 424.012 0.003 2011 90 100 90.04 03/31/11 12.631 23.48 7.067 5.0408 7.157 1391.116 424.012 0.000 2011 90 200 90.08 03/31/11 12.624 23.485 7.03 3.2951 7.158 1391.111 424.011 0.005 2011 90 300 90.13 03/31/11 12.625 23.482 7.036 2.0472 7.157 1391.114 424.012 -0.003 2011 90 400 90.17 03/31/11 12.619 23.481 7.083 1.2413 7.157 1391.115 424.012 -0.001 2011 90 500 90.21 03/31/11 12.612 23.481 7.17 0.72563 7.157 1391.115 424.012 0.000 2011 90 600 90.25 03/31/11 12.606 23.476 7.005 0.31179 7.155 1391.120 424.014 -0.005 2011 90 700 90.29 03/31/11 12.606 23.48 7.067 0.04602 7.157 1391.116 424.012 0.004 2011 90 800 90.33 03/31/11 12.606 23.481 7.143 -0.16121 7.157 1391.115 424.012 0.001 2011 90 900 90.38 03/31/11 12.605 23.479 7.02 -0.34776 7.156 1391.117 424.013 -0.002 2011 90 1000 90.42 03/31/11 12.605 23.477 7.057 -0.47214 7.156 1391.119 424.013 -0.002 2011 90 1100 90.46 03/31/11 12.599 23.479 7.054 -0.49287 7.156 1391.117 424.013 0.002 2011 90 1200 90.50 03/31/11 12.593 23.477 7.067 -0.5965 7.156 1391.119 424.013 -0.002 2011 90 1300 90.54 03/31/11 12.599 23.481 7.077 -0.84527 7.157 1391.115 424.012 0.004 2011 90 1400 90.58 03/31/11 12.592 23.479 7.098 -0.82455 7.156 1391.117 424.013 -0.002 2011 90 1500 90.63 03/31/11 12.592 23.479 7.065 -0.26486 7.156 1391.117 424.013 0.000 2011 90 1600 90.67 03/31/11 12.599 23.48 7.071 0.93724 7.157 1391.116 424.012 0.001 2011 90 1700 90.71 03/31/11 12.605 23.481 7.17 2.2348 7.157 1391.115 424.012 0.001 2011 90 1800 90.75 03/31/11 12.612 23.48 7.138 3.0661 7.157 1391.116 424.012 -0.001 2011 90 1900 90.79 03/31/11 12.611 23.475 7.124 3.6495 7.155 1391.121 424.014 -0.005 2011 90 2000 90.83 03/31/11 12.611 23.479 7.038 3.8789 7.156 1391.117 424.013 0.004 2011 90 2100 90.88 03/31/11 12.611 23.478 7.089 3.8372 7.156 1391.118 424.013 -0.001 2011 90 2200 90.92 03/31/11 12.612 23.479 7.131 3.7537 7.156 1391.117 424.013 0.001 2011 90 2300 90.96 03/31/11 12.612 23.476 6.976 3.8372 7.155 1391.120 424.014 -0.003 2011 91 0 91.00 04/01/11 12.612 23.481 7.067 3.4202 7.157 1391.115 424.012 0.005 2011 91 100 91.04 04/01/11 12.612 23.482 7.089 2.7748 7.157 1391.114 424.012 0.001 2011 91 200 91.08 04/01/11 12.612 23.483 7.001 2.1511 7.158 1391.113 424.011 0.001 2011 91 300 91.13 04/01/11 12.612 23.483 7.02 1.7161 7.158 1391.113 424.011 0.000 2011 91 400 91.17 04/01/11 12.605 23.481 7.095 1.4062 7.157 1391.115 424.012 -0.002 2011 91 500 91.21 04/01/11 12.606 23.481 6.994 1.0349 7.157 1391.115 424.012 0.000 2011 91 600 91.25 04/01/11 12.606 23.481 6.986 0.72512 7.157 1391.115 424.012 0.000 2011 91 700 91.29 04/01/11 12.605 23.48 6.986 0.49804 7.157 1391.116 424.012 -0.001 2011 91 800 91.33 04/01/11 12.599 23.48 7.153 0.39661 7.157 1391.116 424.012 0.000 2011 91 900 91.38 04/01/11 12.6 23.477 7.02 0.31465 7.156 1391.119 424.013 -0.003 2011 91 1000 91.42 04/01/11 12.592 23.482 6.986 0.25336 7.157 1391.114 424.012 0.005 2011 91 1100 91.46 04/01/11 12.592 23.484 7.028 0.23217 7.158 1391.112 424.011 0.002 2011 91 1200 91.50 04/01/11 12.599 23.488 7.061 0.21173 7.159 1391.108 424.010 0.004 2011 91 1300 91.54 04/01/11 12.592 23.488 7.022 0.23265 7.159 1391.108 424.010 0.000 2011 91 1400 91.58 04/01/11 12.592 23.489 7.056 0.35616 7.159 1391.107 424.010 0.001 2011 91 1500 91.63 04/01/11 12.592 23.487 7.042 0.54014 7.159 1391.109 424.010 -0.002 2011 91 1600 91.67 04/01/11 12.599 23.488 6.905 1.0788 7.159 1391.108 424.010 0.001 2011 91 1700 91.71 04/01/11 12.606 23.488 7.002 2.4215 7.159 1391.108 424.010 0.000 2011 91 1800 91.75 04/01/11 12.604 23.49 7.065 4.3592 7.160 1391.106 424.009 0.002 2011 91 1900 91.79 04/01/11 12.611 23.488 7.021 5.4425 7.159 1391.108 424.010 -0.002 2011 91 2000 91.83 04/01/11 12.612 23.49 7.007 5.9637 7.160 1391.106 424.009 0.002 2011 91 2100 91.88 04/01/11 12.612 23.494 7.026 5.8785 7.161 1391.102 424.008 0.004 2011 91 2200 91.92 04/01/11 12.612 23.492 7.007 5.6508 7.160 1391.104 424.009 -0.002 2011 91 2300 91.96 04/01/11 12.617 23.496 6.998 5.0642 7.162 1391.100 424.007 0.004 2011 92 0 92.00 04/02/11 12.611 23.498 7.089 4.9022 7.162 1391.098 424.007 0.002 2011 92 100 92.04 04/02/11 12.611 23.497 7.036 4.5676 7.162 1391.099 424.007 -0.001 2011 92 200 92.08 04/02/11 12.611 23.499 7.038 4.0041 7.162 1391.097 424.007 0.002 2011 92 300 92.13 04/02/11 12.612 23.498 7.017 3.4827 7.162 1391.098 424.007 -0.001 2011 92 400 92.17 04/02/11 12.605 23.498 6.995 3.0453 7.162 1391.098 424.007 0.000 2011 92 500 92.21 04/02/11 12.606 23.503 6.991 2.65 7.164 1391.093 424.005 0.005 2011 92 600 92.25 04/02/11 12.605 23.5 7.097 2.2965 7.163 1391.096 424.006 -0.003 2011 92 700 92.29 04/02/11 12.606 23.501 7.063 2.0472 7.163 1391.095 424.006 0.001 2011 92 800 92.33 04/02/11 12.606 23.501 7.077 1.7773 7.163 1391.095 424.006 0.000 2011 92 900 92.38 04/02/11 12.599 23.498 7.057 1.1783 7.162 1391.098 424.007 -0.003 2011 92 1000 92.42 04/02/11 12.592 23.505 7.083 0.31239 7.164 1391.091 424.005 0.007 2011 92 1100 92.46 04/02/11 12.592 23.501 7.101 -0.70019 7.163 1391.095 424.006 -0.004 2011 92 1200 92.50 04/02/11 12.592 23.504 7.095 -1.1148 7.164 1391.092 424.005 0.003 2011 92 1300 92.54 04/02/11 12.586 23.501 6.982 -1.2392 7.163 1391.095 424.006 -0.003 2011 92 1400 92.58 04/02/11 12.585 23.501 7.122 -1.0111 7.163 1391.095 424.006 0.000 2011 92 1500 92.63 04/02/11 12.586 23.506 6.95 -0.0783 7.165 1391.090 424.004 0.005 2011 92 1600 92.67 04/02/11 12.593 23.504 6.982 1.0998 7.164 1391.092 424.005 -0.002 2011 92 1700 92.71 04/02/11 12.598 23.504 7.022 3.9835 7.164 1391.092 424.005 0.000 2011 92 1800 92.75 04/02/11 12.611 23.5 6.953 8.7065 7.163 1391.096 424.006 -0.004 2011 92 1900 92.79 04/02/11 12.623 23.496 7.109 13.117 7.162 1391.100 424.007 -0.004 2011 92 2000 92.83 04/02/11 12.635 23.499 6.968 16.4 7.162 1391.097 424.007 0.003 2011 92 2100 92.88 04/02/11 12.642 23.49 7.122 18.612 7.160 1391.106 424.009 -0.009 2011 92 2200 92.92 04/02/11 12.641 23.497 7.079 19.958 7.162 1391.099 424.007 0.007 2011 92 2300 92.96 04/02/11 12.647 23.492 7.036 20.764 7.160 1391.104 424.009 -0.005 2011 93 0 93.00 04/03/11 12.641 23.499 6.964 18.513 7.162 1391.097 424.007 0.007 2011 93 100 93.04 04/03/11 12.635 23.495 7.001 14.584 7.161 1391.101 424.008 -0.004 2011 93 200 93.08 04/03/11 12.636 23.498 7.103 10.979 7.162 1391.098 424.007 0.003 2011 93 300 93.13 04/03/11 12.631 23.493 7.076 8.2534 7.161 1391.103 424.008 -0.005 2011 93 400 93.17 04/03/11 12.631 23.494 7.079 6.5274 7.161 1391.102 424.008 0.001 2011 93 500 93.21 04/03/11 12.624 23.486 7.054 5.5628 7.159 1391.110 424.010 -0.008 2011 93 600 93.25 04/03/11 12.625 23.494 7.001 5.0829 7.161 1391.102 424.008 0.008 2011 93 700 93.29 04/03/11 12.611 23.492 7.057 4.5234 7.160 1391.104 424.009 -0.002 2011 93 800 93.33 04/03/11 12.612 23.476 6.97 3.1492 7.155 1391.120 424.014 -0.016 2011 93 900 93.38 04/03/11 12.605 23.478 7.005 1.9226 7.156 1391.118 424.013 0.002 2011 93 1000 93.42 04/03/11 12.605 23.478 7.045 1.2815 7.156 1391.118 424.013 0.000 2011 93 1100 93.46 04/03/11 12.599 23.473 7.044 1.0747 7.155 1391.123 424.014 -0.005 2011 93 1200 93.50 04/03/11 12.599 23.475 7.081 1.1367 7.155 1391.121 424.014 0.002 2011 93 1300 93.54 04/03/11 12.599 23.47 7.071 1.2396 7.154 1391.126 424.015 -0.005 2011 93 1400 93.58 04/03/11 12.599 23.478 7.045 1.3446 7.156 1391.118 424.013 0.008 2011 93 1500 93.63 04/03/11 12.599 23.475 7.099 1.4911 7.155 1391.121 424.014 -0.003 2011 93 1600 93.67 04/03/11 12.599 23.483 7.02 1.6345 7.158 1391.113 424.011 0.008 2011 93 1700 93.71 04/03/11 12.593 23.469 7.035 1.7565 7.153 1391.127 424.016 -0.014 2011 93 1800 93.75 04/03/11 12.593 23.476 7.011 1.9226 7.155 1391.120 424.014 0.007 2011 93 1900 93.79 04/03/11 12.599 23.474 6.961 1.9642 7.155 1391.122 424.014 -0.002 2011 93 2000 93.83 04/03/11 12.599 23.481 7.001 2.1511 7.157 1391.115 424.012 0.007 2011 93 2100 93.88 04/03/11 12.599 23.473 7.007 2.3797 7.155 1391.123 424.014 -0.008 2011 93 2200 93.92 04/03/11 12.598 23.479 7.036 2.5668 7.156 1391.117 424.013 0.006 2011 93 2300 93.96 04/03/11 12.592 23.484 6.888 2.5876 7.158 1391.112 424.011 0.005 2011 94 0 94.00 04/04/11 12.592 23.488 7.005 2.2134 7.159 1391.108 424.010 0.004 2011 94 100 94.04 04/04/11 12.593 23.487 6.985 1.7565 7.159 1391.109 424.010 -0.001 2011 94 200 94.08 04/04/11 12.586 23.488 6.968 1.3036 7.159 1391.108 424.010 0.001 2011 94 300 94.13 04/04/11 12.592 23.488 7.04 0.86948 7.159 1391.108 424.010 0.000 2011 94 400 94.17 04/04/11 12.593 23.493 6.998 0.58049 7.161 1391.103 424.008 0.005 2011 94 500 94.21 04/04/11 12.586 23.493 6.985 0.41588 7.161 1391.103 424.008 0.000 2011 94 600 94.25 04/04/11 12.586 23.482 6.99 0.35282 7.157 1391.114 424.012 -0.011 2011 94 700 94.29 04/04/11 12.586 23.479 7.001 0.31236 7.156 1391.117 424.013 -0.003 2011 94 800 94.33 04/04/11 12.585 23.482 7.001 0.2716 7.157 1391.114 424.012 0.003 2011 94 900 94.38 04/04/11 12.579 23.491 7.028 0.23184 7.160 1391.105 424.009 0.009 2011 94 1000 94.42 04/04/11 12.586 23.489 6.92 0.06679 7.159 1391.107 424.010 -0.002 2011 94 1100 94.46 04/04/11 12.586 23.493 7.064 -0.26486 7.161 1391.103 424.008 0.004 2011 94 1200 94.50 04/04/11 12.579 23.497 7.057 -0.90747 7.162 1391.099 424.007 0.004 2011 94 1300 94.54 04/04/11 12.579 23.496 7.04 -1.6748 7.162 1391.100 424.007 -0.001 2011 94 1400 94.58 04/04/11 12.579 23.494 7.046 -0.74161 7.161 1391.102 424.008 -0.002 2011 94 1500 94.63 04/04/11 12.586 23.495 6.954 1.2243 7.161 1391.101 424.008 0.001 2011 94 1600 94.67 04/04/11 12.592 23.492 6.979 3.2953 7.160 1391.104 424.009 -0.003 2011 94 1700 94.71 04/04/11 12.605 23.489 6.969 4.9867 7.159 1391.107 424.010 -0.003 2011 94 1800 94.75 04/04/11 12.605 23.49 7.071 6.4448 7.160 1391.106 424.009 0.001 2011 94 1900 94.79 04/04/11 12.605 23.49 6.964 7.5201 7.160 1391.106 424.009 0.000 2011 94 2000 94.83 04/04/11 12.611 23.486 7.005 7.6023 7.159 1391.110 424.010 -0.004 2011 94 2100 94.88 04/04/11 12.611 23.488 6.987 7.414 7.159 1391.108 424.010 0.002 2011 94 2200 94.92 04/04/11 12.612 23.484 6.981 6.7386 7.158 1391.112 424.011 -0.004 2011 94 2300 94.96 04/04/11 12.604 23.482 6.901 5.6271 7.157 1391.114 424.012 -0.002 2011 95 0 95.00 04/05/11 12.605 23.487 7.021 5.0213 7.159 1391.109 424.010 0.005 2011 95 100 95.04 04/05/11 12.604 23.489 6.978 3.1908 7.159 1391.107 424.010 0.002 2011 95 200 95.08 04/05/11 12.598 23.487 6.925 1.715 7.159 1391.109 424.010 -0.002 2011 95 300 95.13 04/05/11 12.586 23.485 6.949 0.20615 7.158 1391.111 424.011 -0.002 2011 95 400 95.17 04/05/11 12.586 23.484 6.985 -1.0941 7.158 1391.112 424.011 -0.001 2011 95 500 95.21 04/05/11 12.579 23.483 6.982 -2.25 7.158 1391.113 424.011 -0.001 2011 95 600 95.25 04/05/11 12.573 23.482 7.021 -3.0573 7.157 1391.114 424.012 -0.001 2011 95 700 95.29 04/05/11 12.574 23.478 6.997 -3.996 7.156 1391.118 424.013 -0.004 2011 95 800 95.33 04/05/11 12.568 23.475 6.954 -5.0393 7.155 1391.121 424.014 -0.003 2011 95 900 95.38 04/05/11 12.561 23.474 6.97 -5.9219 7.155 1391.122 424.014 -0.001 2011 95 1000 95.42 04/05/11 12.554 23.475 7.02 -6.6659 7.155 1391.121 424.014 0.001 2011 95 1100 95.46 04/05/11 12.548 23.472 6.994 -7.3288 7.154 1391.124 424.015 -0.003 2011 95 1200 95.50 04/05/11 12.549 23.474 7.006 -7.452 7.155 1391.122 424.014 0.002 2011 95 1300 95.54 04/05/11 12.548 23.477 6.997 -6.5151 7.156 1391.119 424.013 0.003 2011 95 1400 95.58 04/05/11 12.554 23.472 7.038 -4.0118 7.154 1391.124 424.015 -0.005 2011 95 1500 95.63 04/05/11 12.566 23.475 6.952 -0.57291 7.155 1391.121 424.014 0.003 2011 95 1600 95.67 04/05/11 12.579 23.481 6.97 3.984 7.157 1391.115 424.012 0.006 2011 95 1700 95.71 04/05/11 12.591 23.473 6.99 7.2462 7.155 1391.123 424.014 -0.008 2011 95 1800 95.75 04/05/11 12.604 23.469 7.024 10.281 7.153 1391.127 424.016 -0.004 2011 95 1900 95.79 04/05/11 12.61 23.466 6.969 11.699 7.152 1391.130 424.017 -0.003 2011 95 2000 95.83 04/05/11 12.616 23.467 6.966 12.893 7.153 1391.129 424.016 0.001 2011 95 2100 95.88 04/05/11 12.622 23.47 6.95 13.392 7.154 1391.126 424.015 0.003 2011 95 2200 95.92 04/05/11 12.622 23.476 6.997 14.414 7.155 1391.120 424.014 0.006 2011 95 2300 95.96 04/05/11 12.622 23.476 6.925 14.102 7.155 1391.120 424.014 0.000 2011 96 0 96.00 04/06/11 12.622 23.473 7.021 14.169 7.155 1391.123 424.014 -0.003 2011 96 100 96.04 04/06/11 12.623 23.476 6.961 11.797 7.155 1391.120 424.014 0.003 2011 96 200 96.08 04/06/11 12.617 23.477 6.997 8.9101 7.156 1391.119 424.013 0.001 2011 96 300 96.13 04/06/11 12.612 23.475 6.99 6.7165 7.155 1391.121 424.014 -0.002 2011 96 400 96.17 04/06/11 12.612 23.478 6.925 5.1036 7.156 1391.118 424.013 0.003 2011 96 500 96.21 04/06/11 12.604 23.477 7.02 3.5864 7.156 1391.119 424.013 -0.001 2011 96 600 96.25 04/06/11 12.598 23.485 7.026 2.0472 7.158 1391.111 424.011 0.008 2011 96 700 96.29 04/06/11 12.592 23.483 7.028 0.31013 7.158 1391.113 424.011 -0.002 2011 96 800 96.33 04/06/11 12.586 23.484 7.028 -1.1357 7.158 1391.112 424.011 0.001 2011 96 900 96.38 04/06/11 12.579 23.482 7.007 -2.2934 7.157 1391.114 424.012 -0.002 2011 96 1000 96.42 04/06/11 12.573 23.483 7.078 -3.2448 7.158 1391.113 424.011 0.001 2011 96 1100 96.46 04/06/11 12.573 23.484 6.937 -3.6409 7.158 1391.112 424.011 0.001 2011 96 1200 96.50 04/06/11 12.567 23.485 6.925 -3.7244 7.158 1391.111 424.011 0.001 2011 96 1300 96.54 04/06/11 12.567 23.488 7.002 -3.7662 7.159 1391.108 424.010 0.003 2011 96 1400 96.58 04/06/11 12.573 23.488 6.991 -1.0685 7.159 1391.108 424.010 0.000 2011 96 1500 96.63 04/06/11 12.585 23.486 6.962 3.9011 7.159 1391.110 424.010 -0.002 2011 96 1600 96.67 04/06/11 12.598 23.487 6.991 8.5369 7.159 1391.109 424.010 0.001 2011 96 1700 96.71 04/06/11 12.61 23.486 7.003 12.115 7.159 1391.110 424.010 -0.001 2011 96 1800 96.75 04/06/11 12.615 23.48 6.937 14.931 7.157 1391.116 424.012 -0.006 2011 96 1900 96.79 04/06/11 12.628 23.48 6.986 17.831 7.157 1391.116 424.012 0.000 2011 96 2000 96.83 04/06/11 12.628 23.48 6.933 18.66 7.157 1391.116 424.012 0.000 2011 96 2100 96.88 04/06/11 12.628 23.481 6.907 18.971 7.157 1391.115 424.012 0.001 2011 96 2200 96.92 04/06/11 12.634 23.476 6.983 19.043 7.155 1391.120 424.014 -0.005 2011 96 2300 96.96 04/06/11 12.634 23.481 7.045 19.284 7.157 1391.115 424.012 0.005 2011 97 0 97.00 04/07/11 12.634 23.484 6.99 18.16 7.158 1391.112 424.011 0.003 2011 97 100 97.04 04/07/11 12.634 23.48 6.947 14.762 7.157 1391.116 424.012 -0.004 2011 97 200 97.08 04/07/11 12.623 23.48 6.954 10.718 7.157 1391.116 424.012 0.000 2011 97 300 97.13 04/07/11 12.618 23.485 7.003 6.882 7.158 1391.111 424.011 0.005 2011 97 400 97.17 04/07/11 12.611 23.48 6.933 3.8754 7.157 1391.116 424.012 -0.005 2011 97 500 97.21 04/07/11 12.605 23.48 6.96 1.6319 7.157 1391.116 424.012 0.000 2011 97 600 97.25 04/07/11 12.592 23.476 6.944 0.00156 7.155 1391.120 424.014 -0.004 2011 97 700 97.29 04/07/11 12.579 23.478 7.005 -1.1978 7.156 1391.118 424.013 0.002 2011 97 800 97.33 04/07/11 12.579 23.474 6.925 -2.1509 7.155 1391.122 424.014 -0.004 2011 97 900 97.38 04/07/11 12.573 23.482 7.038 -2.85 7.157 1391.114 424.012 0.008 2011 97 1000 97.42 04/07/11 12.572 23.479 6.997 -3.474 7.156 1391.117 424.013 -0.003 2011 97 1100 97.46 04/07/11 12.567 23.482 6.997 -4.0378 7.157 1391.114 424.012 0.003 2011 97 1200 97.50 04/07/11 12.561 23.478 6.986 -4.6658 7.156 1391.118 424.013 -0.004 2011 97 1300 97.54 04/07/11 12.561 23.479 6.935 -4.641 7.156 1391.117 424.013 0.001 2011 97 1400 97.58 04/07/11 12.566 23.478 7.005 -2.1445 7.156 1391.118 424.013 -0.001 2011 97 1500 97.63 04/07/11 12.566 23.478 6.932 0.45982 7.156 1391.118 424.013 0.000 2011 97 1600 97.67 04/07/11 12.578 23.479 6.947 2.4634 7.156 1391.117 424.013 0.001 2011 97 1700 97.71 04/07/11 12.578 23.479 6.923 4.3592 7.156 1391.117 424.013 0.000 2011 97 1800 97.75 04/07/11 12.584 23.467 6.961 6.487 7.153 1391.129 424.016 -0.012 2011 97 1900 97.79 04/07/11 12.592 23.464 7.023 8.2597 7.152 1391.132 424.017 -0.003 2011 97 2000 97.83 04/07/11 12.604 23.469 7.035 11.424 7.153 1391.127 424.016 0.005 2011 97 2100 97.88 04/07/11 12.609 23.467 6.933 13.748 7.153 1391.129 424.016 -0.002 2011 97 2200 97.92 04/07/11 12.615 23.467 7.013 14.169 7.153 1391.129 424.016 0.000 2011 97 2300 97.96 04/07/11 12.609 23.469 6.943 13.968 7.153 1391.127 424.016 0.002 2011 98 0 98.00 04/08/11 12.615 23.468 6.875 13.569 7.153 1391.128 424.016 -0.001 2011 98 100 98.04 04/08/11 12.615 23.466 7.079 12.973 7.152 1391.130 424.017 -0.002 2011 98 200 98.08 04/08/11 12.61 23.473 6.922 11.668 7.155 1391.123 424.014 0.007 2011 98 300 98.13 04/08/11 12.61 23.477 6.998 9.9555 7.156 1391.119 424.013 0.004 2011 98 400 98.17 04/08/11 12.612 23.474 6.952 8.2122 7.155 1391.122 424.014 -0.003 2011 98 500 98.21 04/08/11 12.605 23.47 6.903 6.4641 7.154 1391.126 424.015 -0.004 2011 98 600 98.25 04/08/11 12.604 23.468 6.995 4.8128 7.153 1391.128 424.016 -0.002 2011 98 700 98.29 04/08/11 12.591 23.469 6.89 3.5868 7.153 1391.127 424.016 0.001 2011 98 800 98.33 04/08/11 12.592 23.469 6.95 2.8996 7.153 1391.127 424.016 0.000 2011 98 900 98.38 04/08/11 12.585 23.469 6.95 2.546 7.153 1391.127 424.016 0.000 2011 98 1000 98.42 04/08/11 12.585 23.47 6.936 2.3797 7.154 1391.126 424.015 0.001 2011 98 1100 98.46 04/08/11 12.585 23.472 6.939 2.3173 7.154 1391.124 424.015 0.002 2011 98 1200 98.50 04/08/11 12.578 23.474 6.915 2.1926 7.155 1391.122 424.014 0.002 2011 98 1300 98.54 04/08/11 12.578 23.476 6.939 2.1511 7.155 1391.120 424.014 0.002 2011 98 1400 98.58 04/08/11 12.579 23.469 6.987 3.7329 7.153 1391.127 424.016 -0.007 2011 98 1500 98.63 04/08/11 12.591 23.468 6.922 9.1322 7.153 1391.128 424.016 -0.001 2011 98 1600 98.67 04/08/11 12.609 23.468 6.933 14.464 7.153 1391.128 424.016 0.000 2011 98 1700 98.71 04/08/11 12.614 23.467 6.89 18.399 7.153 1391.129 424.016 -0.001 2011 98 1800 98.75 04/08/11 12.621 23.465 6.917 20.621 7.152 1391.131 424.017 -0.002 2011 98 1900 98.79 04/08/11 12.634 23.464 7.023 22.364 7.152 1391.132 424.017 -0.001 2011 98 2000 98.83 04/08/11 12.634 23.466 6.938 24.12 7.152 1391.130 424.017 0.002 2011 98 2100 98.88 04/08/11 12.633 23.467 6.956 23.956 7.153 1391.129 424.016 0.001 2011 98 2200 98.92 04/08/11 12.634 23.466 6.927 23.445 7.152 1391.130 424.017 -0.001 2011 98 2300 98.96 04/08/11 12.634 23.462 6.981 22.427 7.151 1391.134 424.018 -0.004 2011 99 0 99.00 04/09/11 12.634 23.459 7.049 20.709 7.150 1391.137 424.019 -0.003 2011 99 100 99.04 04/09/11 12.635 23.461 6.925 18.204 7.151 1391.135 424.018 0.002 2011 99 200 99.08 04/09/11 12.628 23.46 6.939 15.571 7.151 1391.136 424.018 -0.001 2011 99 300 99.13 04/09/11 12.622 23.457 7.063 13.126 7.150 1391.139 424.019 -0.003 2011 99 400 99.17 04/09/11 12.616 23.456 6.939 11.257 7.149 1391.140 424.020 -0.001 2011 99 500 99.21 04/09/11 12.617 23.46 6.929 9.9125 7.151 1391.136 424.018 0.004 2011 99 600 99.25 04/09/11 12.611 23.46 6.858 9.0797 7.151 1391.136 424.018 0.000 2011 99 700 99.29 04/09/11 12.605 23.457 6.942 8.8279 7.150 1391.139 424.019 -0.003 2011 99 800 99.33 04/09/11 12.604 23.455 7.024 8.8925 7.149 1391.141 424.020 -0.002 2011 99 900 99.38 04/09/11 12.605 23.457 6.946 8.8074 7.150 1391.139 424.019 0.002 2011 99 1000 99.42 04/09/11 12.605 23.454 6.897 8.8263 7.149 1391.142 424.020 -0.003 2011 99 1100 99.46 04/09/11 12.605 23.453 6.909 8.9543 7.148 1391.143 424.021 -0.001 2011 99 1200 99.50 04/09/11 12.605 23.458 6.918 8.9305 7.150 1391.138 424.019 0.005 2011 99 1300 99.54 04/09/11 12.605 23.457 6.962 8.9105 7.150 1391.139 424.019 -0.001 2011 99 1400 99.58 04/09/11 12.598 23.453 6.876 8.9969 7.148 1391.143 424.021 -0.004 2011 99 1500 99.63 04/09/11 12.604 23.457 6.969 9.9132 7.150 1391.139 424.019 0.004 2011 99 1600 99.67 04/09/11 12.604 23.455 7.001 11.674 7.149 1391.141 424.020 -0.002 2011 99 1700 99.71 04/09/11 12.61 23.454 6.972 13.063 7.149 1391.142 424.020 -0.001 2011 99 1800 99.75 04/09/11 12.609 23.447 6.905 14.908 7.147 1391.149 424.022 -0.007 2011 99 1900 99.79 04/09/11 12.615 23.446 6.931 18.446 7.146 1391.150 424.023 -0.001 2011 99 2000 99.83 04/09/11 12.62 23.447 6.915 20.206 7.147 1391.149 424.022 0.001 2011 99 2100 99.88 04/09/11 12.627 23.447 6.9 20.687 7.147 1391.149 424.022 0.000 2011 99 2200 99.92 04/09/11 12.628 23.445 6.943 20.123 7.146 1391.151 424.023 -0.002 2011 99 2300 99.96 04/09/11 12.628 23.447 6.907 19.107 7.147 1391.149 424.022 0.002 2011 100 0 100.00 04/10/11 12.621 23.446 6.954 17.854 7.146 1391.150 424.023 -0.001 2011 100 100 100.04 04/10/11 12.621 23.445 6.832 16.206 7.146 1391.151 424.023 -0.001 2011 100 200 100.08 04/10/11 12.615 23.445 6.879 14.099 7.146 1391.151 424.023 0.000 2011 100 300 100.13 04/10/11 12.61 23.445 7.005 11.841 7.146 1391.151 424.023 0.000 2011 100 400 100.17 04/10/11 12.611 23.446 6.866 9.5476 7.146 1391.150 424.023 0.001 2011 100 500 100.21 04/10/11 12.605 23.433 6.899 7.8094 7.142 1391.163 424.027 -0.013 2011 100 600 100.25 04/10/11 12.598 23.431 6.935 6.97 7.142 1391.165 424.027 -0.002 2011 100 700 100.29 04/10/11 12.591 23.434 6.946 6.9706 7.143 1391.162 424.026 0.003 2011 100 800 100.33 04/10/11 12.592 23.435 6.882 7.0761 7.143 1391.161 424.026 0.001 2011 100 900 100.38 04/10/11 12.591 23.442 6.95 7.0761 7.145 1391.154 424.024 0.007 2011 100 1000 100.42 04/10/11 12.592 23.431 6.928 7.0128 7.142 1391.165 424.027 -0.011 2011 100 1100 100.46 04/10/11 12.592 23.432 6.919 6.9495 7.142 1391.164 424.027 0.001 2011 100 1200 100.50 04/10/11 12.584 23.429 6.952 6.8862 7.141 1391.167 424.028 -0.003 2011 100 1300 100.54 04/10/11 12.585 23.428 6.888 6.8651 7.141 1391.168 424.028 -0.001 2011 100 1400 100.58 04/10/11 12.592 23.427 6.91 6.9284 7.141 1391.169 424.028 -0.001 2011 100 1500 100.63 04/10/11 12.585 23.425 6.858 6.9706 7.140 1391.171 424.029 -0.002 2011 100 1600 100.67 04/10/11 12.585 23.419 6.899 6.8018 7.138 1391.177 424.031 -0.006 2011 100 1700 100.71 04/10/11 12.585 23.414 6.954 6.7175 7.137 1391.182 424.032 -0.005 2011 100 1800 100.75 04/10/11 12.585 23.41 6.923 6.7175 7.135 1391.186 424.034 -0.004 2011 100 1900 100.79 04/10/11 12.585 23.424 6.947 6.5278 7.140 1391.172 424.029 0.014 2011 100 2000 100.83 04/10/11 12.585 23.403 6.937 6.1279 7.133 1391.193 424.036 -0.021 2011 100 2100 100.88 04/10/11 12.578 23.412 6.872 5.75 7.136 1391.184 424.033 0.009 2011 100 2200 100.92 04/10/11 12.585 23.414 6.899 5.6875 7.137 1391.182 424.032 0.002 2011 100 2300 100.96 04/10/11 12.584 23.422 6.944 5.8758 7.139 1391.174 424.030 0.008 2011 101 0 101.00 04/11/11 12.579 23.42 6.907 6.044 7.138 1391.176 424.031 -0.002 2011 101 100 101.04 04/11/11 12.584 23.423 6.904 6.2332 7.139 1391.173 424.030 0.003 2011 101 200 101.08 04/11/11 12.585 23.426 6.904 6.4647 7.140 1391.170 424.029 0.003 2011 101 300 101.13 04/11/11 12.578 23.428 6.956 6.4857 7.141 1391.168 424.028 0.002 2011 101 400 101.17 04/11/11 12.578 23.429 6.874 6.3173 7.141 1391.167 424.028 0.001 2011 101 500 101.21 04/11/11 12.578 23.428 6.835 6.1701 7.141 1391.168 424.028 -0.001 2011 101 600 101.25 04/11/11 12.585 23.427 6.929 6.0439 7.141 1391.169 424.028 -0.001 2011 101 700 101.29 04/11/11 12.577 23.431 6.849 5.6876 7.142 1391.165 424.027 0.004 2011 101 800 101.33 04/11/11 12.578 23.43 6.858 4.8968 7.141 1391.166 424.028 -0.001 2011 101 900 101.38 04/11/11 12.578 23.431 6.87 4.0225 7.142 1391.165 424.027 0.001 2011 101 1000 101.42 04/11/11 12.572 23.432 6.874 3.316 7.142 1391.164 424.027 0.001 2011 101 1100 101.46 04/11/11 12.572 23.432 6.935 2.7539 7.142 1391.164 424.027 0.000 2011 101 1200 101.50 04/11/11 12.566 23.433 6.872 2.255 7.142 1391.163 424.027 0.001 2011 101 1300 101.54 04/11/11 12.572 23.429 6.835 2.2965 7.141 1391.167 424.028 -0.004 2011 101 1400 101.58 04/11/11 12.572 23.428 6.896 4.6518 7.141 1391.168 424.028 -0.001 2011 101 1500 101.63 04/11/11 12.578 23.426 6.918 7.8993 7.140 1391.170 424.029 -0.002 2011 101 1600 101.67 04/11/11 12.584 23.427 6.896 11.012 7.141 1391.169 424.028 0.001 2011 101 1700 101.71 04/11/11 12.59 23.425 6.822 13.792 7.140 1391.171 424.029 -0.002 2011 101 1800 101.75 04/11/11 12.602 23.426 6.921 15.987 7.140 1391.170 424.029 0.001 2011 101 1900 101.79 04/11/11 12.602 23.424 6.911 17.901 7.140 1391.172 424.029 -0.002 2011 101 2000 101.83 04/11/11 12.615 23.425 6.856 19.355 7.140 1391.171 424.029 0.001 2011 101 2100 101.88 04/11/11 12.614 23.418 6.825 20.591 7.138 1391.178 424.031 -0.007 2011 101 2200 101.92 04/11/11 12.621 23.414 6.927 21.239 7.137 1391.182 424.032 -0.004 2011 101 2300 101.96 04/11/11 12.614 23.418 6.927 21.693 7.138 1391.178 424.031 0.004 2011 102 0 102.00 04/12/11 12.621 23.415 6.896 21.61 7.137 1391.181 424.032 -0.003 2011 102 100 102.04 04/12/11 12.614 23.409 6.864 18.793 7.135 1391.187 424.034 -0.006 2011 102 200 102.08 04/12/11 12.615 23.409 6.929 14.76 7.135 1391.187 424.034 0.000 2011 102 300 102.13 04/12/11 12.603 23.406 6.88 10.78 7.134 1391.190 424.035 -0.003 2011 102 400 102.17 04/12/11 12.591 23.405 6.837 7.6178 7.134 1391.191 424.035 -0.001 2011 102 500 102.21 04/12/11 12.592 23.403 6.976 5.184 7.133 1391.193 424.036 -0.002 2011 102 600 102.25 04/12/11 12.585 23.401 6.894 3.3569 7.133 1391.195 424.036 -0.002 2011 102 700 102.29 04/12/11 12.579 23.4 6.866 1.9849 7.132 1391.196 424.037 -0.001 2011 102 800 102.33 04/12/11 12.572 23.394 6.882 1.051 7.130 1391.202 424.039 -0.006 2011 102 900 102.38 04/12/11 12.566 23.393 6.927 0.22948 7.130 1391.203 424.039 -0.001 2011 102 1000 102.42 04/12/11 12.559 23.392 6.919 -0.32707 7.130 1391.204 424.039 -0.001 2011 102 1100 102.46 04/12/11 12.559 23.39 6.843 -0.34776 7.129 1391.206 424.040 -0.002 2011 102 1200 102.50 04/12/11 12.559 23.391 6.936 0.39585 7.130 1391.205 424.039 0.001 2011 102 1300 102.54 04/12/11 12.559 23.388 6.866 1.6962 7.129 1391.208 424.040 -0.003 2011 102 1400 102.58 04/12/11 12.571 23.387 6.88 6.3665 7.128 1391.209 424.041 -0.001 2011 102 1500 102.63 04/12/11 12.577 23.384 6.88 11.682 7.127 1391.212 424.042 -0.003 2011 102 1600 102.67 04/12/11 12.595 23.385 6.914 15.627 7.128 1391.211 424.041 0.001 2011 102 1700 102.71 04/12/11 12.601 23.38 6.84 18.493 7.126 1391.216 424.043 -0.005 2011 102 1800 102.75 04/12/11 12.614 23.378 6.938 20.671 7.126 1391.218 424.043 -0.002 2011 102 1900 102.79 04/12/11 12.614 23.375 6.861 22.898 7.125 1391.221 424.044 -0.003 2011 102 2000 102.83 04/12/11 12.621 23.377 6.861 24.583 7.125 1391.219 424.044 0.002 2011 102 2100 102.88 04/12/11 12.621 23.372 6.946 25.161 7.124 1391.224 424.045 -0.005 2011 102 2200 102.92 04/12/11 12.621 23.374 6.802 24.363 7.124 1391.222 424.045 0.002 2011 102 2300 102.96 04/12/11 12.614 23.373 6.9 21.332 7.124 1391.223 424.045 -0.001 2011 103 0 103.00 04/13/11 12.608 23.367 6.893 18.37 7.122 1391.229 424.047 -0.006 2011 103 100 103.04 04/13/11 12.608 23.371 6.899 15.545 7.123 1391.225 424.046 0.004 2011 103 200 103.08 04/13/11 12.602 23.366 6.911 13.214 7.122 1391.230 424.047 -0.005 2011 103 300 103.13 04/13/11 12.596 23.367 6.878 11.494 7.122 1391.229 424.047 0.001 2011 103 400 103.17 04/13/11 12.597 23.368 6.918 10.041 7.123 1391.228 424.046 0.001 2011 103 500 103.21 04/13/11 12.59 23.367 6.847 9.2921 7.122 1391.229 424.047 -0.001 2011 103 600 103.25 04/13/11 12.585 23.369 6.86 8.6547 7.123 1391.227 424.046 0.002 2011 103 700 103.29 04/13/11 12.585 23.364 6.888 7.9789 7.121 1391.232 424.048 -0.005 2011 103 800 103.33 04/13/11 12.578 23.361 6.805 7.1584 7.120 1391.235 424.049 -0.003 2011 103 900 103.38 04/13/11 12.578 23.36 6.88 5.6868 7.120 1391.236 424.049 -0.001 2011 103 1000 103.42 04/13/11 12.571 23.364 6.867 3.6885 7.121 1391.232 424.048 0.004 2011 103 1100 103.46 04/13/11 12.566 23.362 6.897 1.8603 7.121 1391.234 424.048 -0.002 2011 103 1200 103.50 04/13/11 12.566 23.357 6.86 0.76073 7.119 1391.239 424.050 -0.005 2011 103 1300 103.54 04/13/11 12.566 23.357 6.903 1.2391 7.119 1391.239 424.050 0.000 2011 103 1400 103.58 04/13/11 12.566 23.354 6.735 2.6292 7.118 1391.242 424.051 -0.003 2011 103 1500 103.63 04/13/11 12.565 23.356 6.914 3.0453 7.119 1391.240 424.050 0.002 2011 103 1600 103.67 04/13/11 12.559 23.352 6.864 4.401 7.118 1391.244 424.051 -0.004 2011 103 1700 103.71 04/13/11 12.571 23.354 6.931 5.6269 7.118 1391.242 424.051 0.002 2011 103 1800 103.75 04/13/11 12.571 23.348 6.836 6.9074 7.116 1391.248 424.053 -0.006 2011 103 1900 103.79 04/13/11 12.572 23.346 6.922 8.1287 7.116 1391.250 424.053 -0.002 2011 103 2000 103.83 04/13/11 12.579 23.348 6.819 9.2515 7.116 1391.248 424.053 0.002 2011 103 2100 103.88 04/13/11 12.577 23.348 6.913 10.149 7.116 1391.248 424.053 0.000 2011 103 2200 103.92 04/13/11 12.578 23.345 6.914 10.429 7.116 1391.251 424.053 -0.003 2011 103 2300 103.96 04/13/11 12.577 23.346 6.893 10.364 7.116 1391.250 424.053 0.001 2011 104 0 104.00 04/14/11 12.577 23.341 6.878 9.4846 7.114 1391.255 424.055 -0.005 2011 104 100 104.04 04/14/11 12.572 23.338 6.815 5.9372 7.113 1391.258 424.056 -0.003 2011 104 200 104.08 04/14/11 12.566 23.338 6.921 2.7327 7.113 1391.258 424.056 0.000 2011 104 300 104.13 04/14/11 12.559 23.334 6.883 0.63876 7.112 1391.262 424.057 -0.004 2011 104 400 104.17 04/14/11 12.546 23.332 6.833 -0.67967 7.112 1391.264 424.057 -0.002 2011 104 500 104.21 04/14/11 12.546 23.333 6.882 -1.6541 7.112 1391.263 424.057 0.001 2011 104 600 104.25 04/14/11 12.546 23.337 6.801 -2.3355 7.113 1391.259 424.056 0.004 2011 104 700 104.29 04/14/11 12.54 23.326 6.926 -2.9116 7.110 1391.270 424.059 -0.011 2011 104 800 104.33 04/14/11 12.534 23.326 6.926 -3.4949 7.110 1391.270 424.059 0.000 2011 104 900 104.38 04/14/11 12.528 23.326 6.8 -3.9542 7.110 1391.270 424.059 0.000 2011 104 1000 104.42 04/14/11 12.528 23.321 6.802 -4.3517 7.108 1391.275 424.061 -0.005 2011 104 1100 104.46 04/14/11 12.528 23.321 6.857 -4.7481 7.108 1391.275 424.061 0.000 2011 104 1200 104.50 04/14/11 12.521 23.32 6.821 -5.0811 7.108 1391.276 424.061 -0.001 2011 104 1300 104.54 04/14/11 12.52 23.319 6.936 -4.6603 7.108 1391.277 424.061 -0.001 2011 104 1400 104.58 04/14/11 12.527 23.318 6.925 -2.3716 7.107 1391.278 424.062 -0.001 2011 104 1500 104.63 04/14/11 12.539 23.315 6.794 0.33656 7.106 1391.281 424.063 -0.003 2011 104 1600 104.67 04/14/11 12.552 23.312 6.864 2.8793 7.105 1391.284 424.064 -0.003 2011 104 1700 104.71 04/14/11 12.552 23.311 6.886 4.9658 7.105 1391.285 424.064 -0.001 2011 104 1800 104.75 04/14/11 12.558 23.308 6.876 6.761 7.104 1391.288 424.065 -0.003 2011 104 1900 104.79 04/14/11 12.565 23.301 6.808 8.6817 7.102 1391.295 424.067 -0.007 2011 104 2000 104.83 04/14/11 12.571 23.303 6.861 10.515 7.103 1391.293 424.066 0.002 2011 104 2100 104.88 04/14/11 12.576 23.298 6.851 11.978 7.101 1391.298 424.068 -0.005 2011 104 2200 104.92 04/14/11 12.576 23.303 6.748 12.695 7.103 1391.293 424.066 0.005 2011 104 2300 104.96 04/14/11 12.577 23.296 6.837 12.847 7.101 1391.300 424.068 -0.007 2011 105 0 105.00 04/15/11 12.577 23.295 6.85 12.148 7.100 1391.301 424.069 -0.001 2011 105 100 105.04 04/15/11 12.571 23.293 6.821 9.8693 7.100 1391.303 424.069 -0.002 2011 105 200 105.08 04/15/11 12.572 23.299 6.821 7.2202 7.102 1391.297 424.067 0.006 2011 105 300 105.13 04/15/11 12.565 23.293 6.866 5.0407 7.100 1391.303 424.069 -0.006 2011 105 400 105.17 04/15/11 12.559 23.291 6.753 3.6075 7.099 1391.305 424.070 -0.002 2011 105 500 105.21 04/15/11 12.552 23.287 6.821 2.4836 7.098 1391.309 424.071 -0.004 2011 105 600 105.25 04/15/11 12.546 23.288 6.841 1.4871 7.098 1391.308 424.071 0.001 2011 105 700 105.29 04/15/11 12.546 23.288 6.808 0.39288 7.098 1391.308 424.071 0.000 2011 105 800 105.33 04/15/11 12.546 23.285 6.931 -0.49307 7.097 1391.311 424.072 -0.003 2011 105 900 105.38 04/15/11 12.539 23.278 6.811 -0.94893 7.095 1391.318 424.074 -0.007 2011 105 1000 105.42 04/15/11 12.532 23.282 6.91 -1.0941 7.096 1391.314 424.073 0.004 2011 105 1100 105.46 04/15/11 12.533 23.278 6.812 -1.0941 7.095 1391.318 424.074 -0.004 2011 105 1200 105.50 04/15/11 12.539 23.28 6.854 -1.0111 7.096 1391.316 424.073 0.002 2011 105 1300 105.54 04/15/11 12.533 23.276 6.847 -0.88673 7.095 1391.320 424.074 -0.004 2011 105 1400 105.58 04/15/11 12.532 23.273 6.837 -0.70015 7.094 1391.323 424.075 -0.003 2011 105 1500 105.63 04/15/11 12.533 23.272 6.841 -0.40995 7.093 1391.324 424.076 -0.001 2011 105 1600 105.67 04/15/11 12.533 23.27 6.832 0.25338 7.093 1391.326 424.076 -0.002 2011 105 1700 105.71 04/15/11 12.54 23.266 6.767 1.0361 7.091 1391.330 424.078 -0.004 2011 105 1800 105.75 04/15/11 12.546 23.265 6.817 1.9862 7.091 1391.331 424.078 -0.001 2011 105 1900 105.79 04/15/11 12.546 23.261 6.893 3.1494 7.090 1391.335 424.079 -0.004 2011 105 2000 105.83 04/15/11 12.545 23.261 6.841 4.2129 7.090 1391.335 424.079 0.000 2011 105 2100 105.88 04/15/11 12.551 23.258 6.854 4.6728 7.089 1391.338 424.080 -0.003 2011 105 2200 105.92 04/15/11 12.551 23.255 6.875 4.8605 7.088 1391.341 424.081 -0.003 2011 105 2300 105.96 04/15/11 12.551 23.254 6.882 4.9647 7.088 1391.342 424.081 -0.001 2011 106 0 106.00 04/16/11 12.551 23.255 6.818 4.7132 7.088 1391.341 424.081 0.001 2011 106 100 106.04 04/16/11 12.551 23.261 6.821 3.7119 7.090 1391.335 424.079 0.006 2011 106 200 106.08 04/16/11 12.552 23.253 6.729 2.0057 7.088 1391.343 424.081 -0.008 2011 106 300 106.13 04/16/11 12.546 23.25 6.825 0.82753 7.087 1391.346 424.082 -0.003 2011 106 400 106.17 04/16/11 12.539 23.249 6.868 0.04488 7.086 1391.347 424.083 -0.001 2011 106 500 106.21 04/16/11 12.533 23.243 6.843 -0.51361 7.084 1391.353 424.085 -0.006 2011 106 600 106.25 04/16/11 12.539 23.242 6.825 -0.90747 7.084 1391.354 424.085 -0.001 2011 106 700 106.29 04/16/11 12.532 23.238 6.721 -1.26 7.083 1391.358 424.086 -0.004 2011 106 800 106.33 04/16/11 12.526 23.24 6.817 -1.5296 7.084 1391.356 424.085 0.002 2011 106 900 106.38 04/16/11 12.533 23.238 6.812 -1.7553 7.083 1391.358 424.086 -0.002 2011 106 1000 106.42 04/16/11 12.526 23.238 6.835 -1.9616 7.083 1391.358 424.086 0.000 2011 106 1100 106.46 04/16/11 12.526 23.238 6.851 -2.1245 7.083 1391.358 424.086 0.000 2011 106 1200 106.50 04/16/11 12.526 23.236 6.783 -2.2904 7.082 1391.360 424.087 -0.002 2011 106 1300 106.54 04/16/11 12.526 23.236 6.793 -2.2699 7.082 1391.360 424.087 0.000 2011 106 1400 106.58 04/16/11 12.52 23.233 6.808 -1.8356 7.081 1391.363 424.088 -0.003 2011 106 1500 106.63 04/16/11 12.533 23.23 6.763 -0.94876 7.081 1391.366 424.088 -0.003 2011 106 1600 106.67 04/16/11 12.526 23.229 6.776 -0.32703 7.080 1391.367 424.089 -0.001 2011 106 1700 106.71 04/16/11 12.532 23.23 6.797 0.60389 7.081 1391.366 424.088 0.001 2011 106 1800 106.75 04/16/11 12.539 23.225 6.807 1.8203 7.079 1391.371 424.090 -0.005 2011 106 1900 106.79 04/16/11 12.539 23.226 6.74 2.5668 7.079 1391.370 424.090 0.001 2011 106 2000 106.83 04/16/11 12.545 23.225 6.821 2.858 7.079 1391.371 424.090 -0.001 2011 106 2100 106.88 04/16/11 12.553 23.225 6.821 3.0661 7.079 1391.371 424.090 0.000 2011 106 2200 106.92 04/16/11 12.546 23.224 6.804 3.0037 7.079 1391.372 424.090 -0.001 2011 106 2300 106.96 04/16/11 12.546 23.222 6.753 2.8164 7.078 1391.374 424.091 -0.002 2011 107 0 107.00 04/17/11 12.54 23.228 6.784 2.8372 7.080 1391.368 424.089 0.006 2011 107 100 107.04 04/17/11 12.545 23.221 6.87 2.1511 7.078 1391.375 424.091 -0.007 2011 107 200 107.08 04/17/11 12.539 23.227 6.797 1.0939 7.080 1391.369 424.089 0.006 2011 107 300 107.13 04/17/11 12.532 23.225 6.808 0.31218 7.079 1391.371 424.090 -0.002 2011 107 400 107.17 04/17/11 12.526 23.22 6.896 -0.26488 7.077 1391.376 424.092 -0.005 2011 107 500 107.21 04/17/11 12.526 23.22 6.851 -0.70015 7.077 1391.376 424.092 0.000 2011 107 600 107.25 04/17/11 12.533 23.218 6.716 -1.0941 7.077 1391.378 424.092 -0.002 2011 107 700 107.29 04/17/11 12.526 23.224 6.899 -1.7993 7.079 1391.372 424.090 0.006 2011 107 800 107.33 04/17/11 12.519 23.22 6.863 -2.354 7.077 1391.376 424.092 -0.004 2011 107 900 107.38 04/17/11 12.52 23.218 6.752 -3.0365 7.077 1391.378 424.092 -0.002 2011 107 1000 107.42 04/17/11 12.521 23.22 6.878 -3.9124 7.077 1391.376 424.092 0.002 2011 107 1100 107.46 04/17/11 12.515 23.22 6.78 -4.4131 7.077 1391.376 424.092 0.000 2011 107 1200 107.50 04/17/11 12.515 23.221 6.896 -4.3092 7.078 1391.375 424.091 0.001 2011 107 1300 107.54 04/17/11 12.515 23.214 6.767 -3.9122 7.076 1391.382 424.093 -0.007 2011 107 1400 107.58 04/17/11 12.52 23.218 6.819 -2.1421 7.077 1391.378 424.092 0.004 2011 107 1500 107.63 04/17/11 12.533 23.217 6.819 1.1849 7.077 1391.379 424.092 -0.001 2011 107 1600 107.67 04/17/11 12.532 23.211 6.758 3.3994 7.075 1391.385 424.094 -0.006 2011 107 1700 107.71 04/17/11 12.545 23.212 6.817 5.2788 7.075 1391.384 424.094 0.001 2011 107 1800 107.75 04/17/11 12.552 23.213 6.752 7.7746 7.075 1391.383 424.094 0.001 2011 107 1900 107.79 04/17/11 12.558 23.208 6.778 10.732 7.074 1391.388 424.095 -0.005 2011 107 2000 107.83 04/17/11 12.564 23.206 6.819 11.889 7.073 1391.390 424.096 -0.002 2011 107 2100 107.88 04/17/11 12.564 23.206 6.778 12.061 7.073 1391.390 424.096 0.000 2011 107 2200 107.92 04/17/11 12.563 23.208 6.749 12.257 7.074 1391.388 424.095 0.002 2011 107 2300 107.96 04/17/11 12.571 23.207 6.831 12.454 7.073 1391.389 424.096 -0.001 2011 108 0 108.00 04/18/11 12.563 23.208 6.825 11.217 7.074 1391.388 424.095 0.001 2011 108 100 108.04 04/18/11 12.558 23.205 6.733 7.6181 7.073 1391.391 424.096 -0.003 2011 108 200 108.08 04/18/11 12.551 23.207 6.822 4.5825 7.073 1391.389 424.096 0.002 2011 108 300 108.13 04/18/11 12.552 23.203 6.778 2.5875 7.072 1391.393 424.097 -0.004 2011 108 400 108.17 04/18/11 12.546 23.204 6.78 1.3418 7.073 1391.392 424.096 0.001 2011 108 500 108.21 04/18/11 12.539 23.204 6.765 0.55867 7.073 1391.392 424.096 0.000 2011 108 600 108.25 04/18/11 12.533 23.199 6.814 0.04449 7.071 1391.397 424.098 -0.005 2011 108 700 108.29 04/18/11 12.532 23.2 6.811 -0.57578 7.071 1391.396 424.098 0.001 2011 108 800 108.33 04/18/11 12.526 23.199 6.878 -1.1977 7.071 1391.397 424.098 -0.001 2011 108 900 108.38 04/18/11 12.526 23.198 6.794 -1.6323 7.071 1391.398 424.098 -0.001 2011 108 1000 108.42 04/18/11 12.526 23.194 6.783 -1.9626 7.070 1391.402 424.099 -0.004 2011 108 1100 108.46 04/18/11 12.519 23.197 6.744 -2.3956 7.070 1391.399 424.099 0.003 2011 108 1200 108.50 04/18/11 12.52 23.195 6.808 -2.8075 7.070 1391.401 424.099 -0.002 2011 108 1300 108.54 04/18/11 12.519 23.196 6.864 -2.5994 7.070 1391.400 424.099 0.001 2011 108 1400 108.58 04/18/11 12.52 23.195 6.739 -1.1548 7.070 1391.401 424.099 -0.001 2011 108 1500 108.63 04/18/11 12.533 23.194 6.759 1.7189 7.070 1391.402 424.099 -0.001 2011 108 1600 108.67 04/18/11 12.539 23.192 6.771 3.9207 7.069 1391.404 424.100 -0.002 2011 108 1700 108.71 04/18/11 12.538 23.191 6.724 5.5492 7.069 1391.405 424.100 -0.001 2011 108 1800 108.75 04/18/11 12.546 23.189 6.801 6.5281 7.068 1391.407 424.101 -0.002 2011 108 1900 108.79 04/18/11 12.546 23.187 6.854 6.6964 7.067 1391.409 424.102 -0.002 2011 108 2000 108.83 04/18/11 12.552 23.185 6.833 6.7597 7.067 1391.411 424.102 -0.002 2011 108 2100 108.88 04/18/11 12.552 23.183 6.808 6.8229 7.066 1391.413 424.103 -0.002 2011 108 2200 108.92 04/18/11 12.552 23.188 6.793 7.0973 7.068 1391.408 424.101 0.005 2011 108 2300 108.96 04/18/11 12.552 23.186 6.786 7.7498 7.067 1391.410 424.102 -0.002 2011 109 0 109.00 04/19/11 12.552 23.184 6.793 7.7062 7.066 1391.412 424.103 -0.002 2011 109 100 109.04 04/19/11 12.552 23.184 6.718 6.633 7.066 1391.412 424.103 0.000 2011 109 200 109.08 04/19/11 12.552 23.183 6.744 4.5843 7.066 1391.413 424.103 -0.001 2011 109 300 109.13 04/19/11 12.539 23.184 6.73 2.4004 7.066 1391.412 424.103 0.001 2011 109 400 109.17 04/19/11 12.54 23.183 6.767 0.70223 7.066 1391.413 424.103 -0.001 2011 109 500 109.21 04/19/11 12.526 23.18 6.763 -0.5968 7.065 1391.416 424.104 -0.003 2011 109 600 109.25 04/19/11 12.519 23.181 6.751 -1.7371 7.066 1391.415 424.103 0.001 2011 109 700 109.29 04/19/11 12.52 23.184 6.84 -2.8499 7.066 1391.412 424.103 0.003 2011 109 800 109.33 04/19/11 12.521 23.177 6.761 -3.9124 7.064 1391.419 424.105 -0.007 2011 109 900 109.38 04/19/11 12.515 23.175 6.802 -4.7669 7.064 1391.421 424.105 -0.002 2011 109 1000 109.42 04/19/11 12.508 23.177 6.782 -5.4158 7.064 1391.419 424.105 0.002 2011 109 1100 109.46 04/19/11 12.508 23.176 6.756 -6.0066 7.064 1391.420 424.105 -0.001 2011 109 1200 109.50 04/19/11 12.501 23.176 6.811 -6.4315 7.064 1391.420 424.105 0.000 2011 109 1300 109.54 04/19/11 12.501 23.176 6.811 -5.6679 7.064 1391.420 424.105 0.000 2011 109 1400 109.58 04/19/11 12.514 23.176 6.757 -2.2465 7.064 1391.420 424.105 0.000 2011 109 1500 109.63 04/19/11 12.526 23.176 6.741 1.9062 7.064 1391.420 424.105 0.000 2011 109 1600 109.67 04/19/11 12.532 23.175 6.753 4.7146 7.064 1391.421 424.105 -0.001 2011 109 1700 109.71 04/19/11 12.539 23.17 6.847 6.4034 7.062 1391.426 424.107 -0.005 2011 109 1800 109.75 04/19/11 12.545 23.168 6.778 7.3086 7.062 1391.428 424.107 -0.002 2011 109 1900 109.79 04/19/11 12.552 23.167 6.783 8.7451 7.061 1391.429 424.108 -0.001 2011 109 2000 109.83 04/19/11 12.551 23.163 6.771 10.3 7.060 1391.433 424.109 -0.004 2011 109 2100 109.88 04/19/11 12.557 23.159 6.857 12.023 7.059 1391.437 424.110 -0.004 2011 109 2200 109.92 04/19/11 12.557 23.161 6.744 12.213 7.059 1391.435 424.110 0.002 2011 109 2300 109.96 04/19/11 12.557 23.161 6.79 11.652 7.059 1391.435 424.110 0.000 2011 110 0 110.00 04/20/11 12.557 23.16 6.734 10.729 7.059 1391.436 424.110 -0.001 2011 110 100 110.04 04/20/11 12.551 23.164 6.783 9.1025 7.060 1391.432 424.109 0.004 2011 110 200 110.08 04/20/11 12.552 23.161 6.728 7.3864 7.059 1391.435 424.110 -0.003 2011 110 300 110.13 04/20/11 12.552 23.157 6.79 5.3109 7.058 1391.439 424.111 -0.004 2011 110 400 110.17 04/20/11 12.544 23.159 6.761 3.4196 7.059 1391.437 424.110 0.002 2011 110 500 110.21 04/20/11 12.539 23.162 6.728 1.9434 7.060 1391.434 424.109 0.003 2011 110 600 110.25 04/20/11 12.533 23.163 6.673 1.075 7.060 1391.433 424.109 0.001 2011 110 700 110.29 04/20/11 12.532 23.158 6.771 0.93213 7.059 1391.438 424.110 -0.005 2011 110 800 110.33 04/20/11 12.533 23.158 6.771 0.91141 7.059 1391.438 424.110 0.000 2011 110 900 110.38 04/20/11 12.526 23.154 6.827 0.72479 7.057 1391.442 424.112 -0.004 2011 110 1000 110.42 04/20/11 12.526 23.156 6.871 0.27002 7.058 1391.440 424.111 0.002 2011 110 1100 110.46 04/20/11 12.526 23.158 6.735 -0.43071 7.059 1391.438 424.110 0.002 2011 110 1200 110.50 04/20/11 12.526 23.158 6.741 -1.1355 7.059 1391.438 424.110 0.000 2011 110 1300 110.54 04/20/11 12.519 23.156 6.696 -1.1148 7.058 1391.440 424.111 -0.002 2011 110 1400 110.58 04/20/11 12.526 23.154 6.776 0.39851 7.057 1391.442 424.112 -0.002 2011 110 1500 110.63 04/20/11 12.526 23.154 6.797 2.6924 7.057 1391.442 424.112 0.000 2011 110 1600 110.67 04/20/11 12.532 23.151 6.733 5.6737 7.056 1391.445 424.113 -0.003 2011 110 1700 110.71 04/20/11 12.539 23.154 6.731 7.1397 7.057 1391.442 424.112 0.003 2011 110 1800 110.75 04/20/11 12.539 23.149 6.776 6.591 7.056 1391.447 424.113 -0.005 2011 110 1900 110.79 04/20/11 12.545 23.151 6.759 8.0246 7.056 1391.445 424.113 0.002 2011 110 2000 110.83 04/20/11 12.545 23.151 6.767 8.7442 7.056 1391.445 424.113 0.000 2011 110 2100 110.88 04/20/11 12.546 23.148 6.679 7.9793 7.056 1391.448 424.113 -0.003 2011 110 2200 110.92 04/20/11 12.551 23.149 6.836 8.8298 7.056 1391.447 424.113 0.001 2011 110 2300 110.96 04/20/11 12.551 23.145 6.708 8.4891 7.055 1391.451 424.114 -0.004 2011 111 0 111.00 04/21/11 12.551 23.145 6.831 8.9364 7.055 1391.451 424.114 0.000 2011 111 100 111.04 04/21/11 12.552 23.144 6.731 8.3188 7.054 1391.452 424.115 -0.001 2011 111 200 111.08 04/21/11 12.546 23.15 6.774 5.8964 7.056 1391.446 424.113 0.006 2011 111 300 111.13 04/21/11 12.538 23.147 6.742 3.2528 7.055 1391.449 424.114 -0.003 2011 111 400 111.17 04/21/11 12.532 23.145 6.819 1.5496 7.055 1391.451 424.114 -0.002 2011 111 500 111.21 04/21/11 12.526 23.147 6.71 0.78643 7.055 1391.449 424.114 0.002 2011 111 600 111.25 04/21/11 12.52 23.147 6.813 -0.01704 7.055 1391.449 424.114 0.000 2011 111 700 111.29 04/21/11 12.519 23.142 6.724 -1.177 7.054 1391.454 424.115 -0.005 2011 111 800 111.33 04/21/11 12.519 23.14 6.776 -2.3542 7.053 1391.456 424.116 -0.002 2011 111 900 111.38 04/21/11 12.513 23.139 6.752 -3.4115 7.053 1391.457 424.116 -0.001 2011 111 1000 111.42 04/21/11 12.508 23.141 6.665 -4.33 7.053 1391.455 424.116 0.002 2011 111 1100 111.46 04/21/11 12.501 23.14 6.711 -5.0606 7.053 1391.456 424.116 -0.001 2011 111 1200 111.50 04/21/11 12.501 23.137 6.86 -5.6257 7.052 1391.459 424.117 -0.003 2011 111 1300 111.54 04/21/11 12.501 23.142 6.737 -4.4279 7.054 1391.454 424.115 0.005 2011 111 1400 111.58 04/21/11 12.513 23.141 6.722 0.04802 7.053 1391.455 424.116 -0.001 2011 111 1500 111.63 04/21/11 12.525 23.136 6.721 4.4849 7.052 1391.460 424.117 -0.005 2011 111 1600 111.67 04/21/11 12.532 23.133 6.778 7.3306 7.051 1391.463 424.118 -0.003 2011 111 1700 111.71 04/21/11 12.539 23.133 6.687 9.6813 7.051 1391.463 424.118 0.000 2011 111 1800 111.75 04/21/11 12.55 23.129 6.659 12.284 7.050 1391.467 424.119 -0.004 2011 111 1900 111.79 04/21/11 12.549 23.133 6.745 13.548 7.051 1391.463 424.118 0.004 2011 111 2000 111.83 04/21/11 12.549 23.126 6.748 13.303 7.049 1391.470 424.120 -0.007 2011 111 2100 111.88 04/21/11 12.555 23.125 6.797 12.454 7.049 1391.471 424.121 -0.001 2011 111 2200 111.92 04/21/11 12.557 23.127 6.728 11.846 7.049 1391.469 424.120 0.002 2011 111 2300 111.96 04/21/11 12.557 23.124 6.652 10.815 7.048 1391.472 424.121 -0.003 2011 112 0 112.00 04/22/11 12.551 23.128 6.766 9.72 7.049 1391.468 424.120 0.004 2011 112 100 112.04 04/22/11 12.552 23.128 6.714 8.7011 7.049 1391.468 424.120 0.000 2011 112 200 112.08 04/22/11 12.551 23.127 6.726 7.5372 7.049 1391.469 424.120 -0.001 2011 112 300 112.13 04/22/11 12.544 23.121 6.714 5.919 7.047 1391.475 424.122 -0.006 2011 112 400 112.17 04/22/11 12.539 23.12 6.752 4.4812 7.047 1391.476 424.122 -0.001 2011 112 500 112.21 04/22/11 12.532 23.119 6.728 3.5243 7.047 1391.477 424.122 -0.001 2011 112 600 112.25 04/22/11 12.533 23.12 6.772 2.962 7.047 1391.476 424.122 0.001 2011 112 700 112.29 04/22/11 12.532 23.12 6.72 2.6915 7.047 1391.476 424.122 0.000 2011 112 800 112.33 04/22/11 12.526 23.119 6.707 2.546 7.047 1391.477 424.122 -0.001 2011 112 900 112.38 04/22/11 12.525 23.116 6.612 2.5044 7.046 1391.480 424.123 -0.003 2011 112 1000 112.42 04/22/11 12.525 23.113 6.811 2.4836 7.045 1391.483 424.124 -0.003 2011 112 1100 112.46 04/22/11 12.526 23.108 6.747 2.4836 7.043 1391.488 424.126 -0.005 2011 112 1200 112.50 04/22/11 12.526 23.116 6.673 2.5044 7.046 1391.480 424.123 0.008 2011 112 1300 112.54 04/22/11 12.525 23.112 6.688 2.6084 7.045 1391.484 424.124 -0.004 2011 112 1400 112.58 04/22/11 12.525 23.109 6.741 2.8788 7.044 1391.487 424.125 -0.003 2011 112 1500 112.63 04/22/11 12.526 23.11 6.71 3.4827 7.044 1391.486 424.125 0.001 2011 112 1600 112.67 04/22/11 12.525 23.112 6.729 4.2338 7.045 1391.484 424.124 0.002 2011 112 1700 112.71 04/22/11 12.526 23.108 6.741 4.9223 7.043 1391.488 424.126 -0.004 2011 112 1800 112.75 04/22/11 12.532 23.105 6.804 5.712 7.042 1391.491 424.127 -0.003 2011 112 1900 112.79 04/22/11 12.531 23.108 6.78 6.6756 7.043 1391.488 424.126 0.003 2011 112 2000 112.83 04/22/11 12.539 23.102 6.726 7.2663 7.041 1391.494 424.128 -0.006 2011 112 2100 112.88 04/22/11 12.539 23.098 6.744 7.3509 7.040 1391.498 424.129 -0.004 2011 112 2200 112.92 04/22/11 12.539 23.103 6.67 7.0973 7.042 1391.493 424.127 0.005 2011 112 2300 112.96 04/22/11 12.538 23.098 6.774 6.6753 7.040 1391.498 424.129 -0.005 2011 113 0 113.00 04/23/11 12.539 23.101 6.774 5.9808 7.041 1391.495 424.128 0.003 2011 113 100 113.04 04/23/11 12.532 23.103 6.718 5.2294 7.042 1391.493 424.127 0.002 2011 113 200 113.08 04/23/11 12.532 23.096 6.77 4.2741 7.040 1391.500 424.129 -0.007 2011 113 300 113.13 04/23/11 12.525 23.098 6.685 3.5243 7.040 1391.498 424.129 0.002 2011 113 400 113.17 04/23/11 12.525 23.096 6.698 2.962 7.040 1391.500 424.129 -0.002 2011 113 500 113.21 04/23/11 12.525 23.094 6.687 2.5668 7.039 1391.502 424.130 -0.002 2011 113 600 113.25 04/23/11 12.525 23.101 6.706 2.2965 7.041 1391.495 424.128 0.007 2011 113 700 113.29 04/23/11 12.526 23.097 6.717 2.0472 7.040 1391.499 424.129 -0.004 2011 113 800 113.33 04/23/11 12.526 23.098 6.675 1.7565 7.040 1391.498 424.129 0.001 2011 113 900 113.38 04/23/11 12.52 23.1 6.796 1.5511 7.041 1391.496 424.128 0.002 2011 113 1000 113.42 04/23/11 12.519 23.103 6.748 1.365 7.042 1391.493 424.127 0.003 2011 113 1100 113.46 04/23/11 12.519 23.1 6.681 1.0953 7.041 1391.496 424.128 -0.003 2011 113 1200 113.50 04/23/11 12.52 23.098 6.657 0.91098 7.040 1391.498 424.129 -0.002 2011 113 1300 113.54 04/23/11 12.519 23.101 6.67 0.93216 7.041 1391.495 424.128 0.003 2011 113 1400 113.58 04/23/11 12.519 23.103 6.706 1.3878 7.042 1391.493 424.127 0.002 2011 113 1500 113.63 04/23/11 12.519 23.097 6.744 2.2553 7.040 1391.499 424.129 -0.006 2011 113 1600 113.67 04/23/11 12.525 23.103 6.733 4.1711 7.042 1391.493 424.127 0.006 2011 113 1700 113.71 04/23/11 12.525 23.096 6.624 6.4039 7.040 1391.500 424.129 -0.007 2011 113 1800 113.75 04/23/11 12.532 23.098 6.692 8.1502 7.040 1391.498 424.129 0.002 2011 113 1900 113.79 04/23/11 12.538 23.097 6.696 9.0629 7.040 1391.499 424.129 -0.001 2011 113 2000 113.83 04/23/11 12.537 23.096 6.706 11.012 7.040 1391.500 424.129 -0.001 2011 113 2100 113.88 04/23/11 12.544 23.094 6.702 12.674 7.039 1391.502 424.130 -0.002 2011 113 2200 113.92 04/23/11 12.549 23.093 6.683 13.903 7.039 1391.503 424.130 -0.001 2011 113 2300 113.96 04/23/11 12.549 23.095 6.645 15.851 7.039 1391.501 424.130 0.002 2011 114 0 114.00 04/24/11 12.548 23.093 6.749 14.925 7.039 1391.503 424.130 -0.002 2011 114 100 114.04 04/24/11 12.556 23.094 6.749 13.657 7.039 1391.502 424.130 0.001 2011 114 200 114.08 04/24/11 12.55 23.092 6.689 11.063 7.038 1391.504 424.131 -0.002 2011 114 300 114.13 04/24/11 12.545 23.094 6.632 7.7449 7.039 1391.502 424.130 0.002 2011 114 400 114.17 04/24/11 12.538 23.092 6.728 4.8519 7.038 1391.504 424.131 -0.002 2011 114 500 114.21 04/24/11 12.532 23.091 6.657 2.7745 7.038 1391.505 424.131 -0.001 2011 114 600 114.25 04/24/11 12.519 23.091 6.626 1.3423 7.038 1391.505 424.131 0.000 2011 114 700 114.29 04/24/11 12.521 23.089 6.72 0.51719 7.038 1391.507 424.131 -0.002 2011 114 800 114.33 04/24/11 12.513 23.088 6.722 -0.01711 7.037 1391.508 424.132 -0.001 2011 114 900 114.38 04/24/11 12.513 23.086 6.636 -0.26486 7.037 1391.510 424.132 -0.002 2011 114 1000 114.42 04/24/11 12.513 23.087 6.706 -0.36849 7.037 1391.509 424.132 0.001 2011 114 1100 114.46 04/24/11 12.506 23.084 6.784 -0.30631 7.036 1391.512 424.133 -0.003 2011 114 1200 114.50 04/24/11 12.513 23.086 6.71 -0.20266 7.037 1391.510 424.132 0.002 2011 114 1300 114.54 04/24/11 12.513 23.086 6.693 1.307 7.037 1391.510 424.132 0.000 2011 114 1400 114.58 04/24/11 12.519 23.081 6.665 6.1351 7.035 1391.515 424.134 -0.005 2011 114 1500 114.63 04/24/11 12.532 23.081 6.737 10.927 7.035 1391.515 424.134 0.000 2011 114 1600 114.67 04/24/11 12.543 23.08 6.71 14.887 7.035 1391.516 424.134 -0.001 2011 114 1700 114.71 04/24/11 12.555 23.08 6.669 17.48 7.035 1391.516 424.134 0.000 2011 114 1800 114.75 04/24/11 12.562 23.082 6.794 19.091 7.035 1391.514 424.134 0.002 2011 114 1900 114.79 04/24/11 12.568 23.083 6.663 20.344 7.036 1391.513 424.133 0.001 2011 114 2000 114.83 04/24/11 12.568 23.081 6.708 20.666 7.035 1391.515 424.134 -0.002 2011 114 2100 114.88 04/24/11 12.575 23.08 6.687 20.737 7.035 1391.516 424.134 -0.001 2011 114 2200 114.92 04/24/11 12.568 23.078 6.653 19.062 7.034 1391.518 424.135 -0.002 2011 114 2300 114.96 04/24/11 12.568 23.082 6.688 18.803 7.035 1391.514 424.134 0.004 2011 115 0 115.00 04/25/11 12.568 23.077 6.706 19.352 7.034 1391.519 424.135 -0.005 2011 115 100 115.04 04/25/11 12.562 23.077 6.61 18.111 7.034 1391.519 424.135 0.000 2011 115 200 115.08 04/25/11 12.562 23.079 6.558 15.664 7.034 1391.517 424.135 0.002 2011 115 300 115.13 04/25/11 12.555 23.073 6.744 13.368 7.033 1391.523 424.136 -0.006 2011 115 400 115.17 04/25/11 12.55 23.075 6.751 11.043 7.033 1391.521 424.136 0.002 2011 115 500 115.21 04/25/11 12.544 23.078 6.706 9.1638 7.034 1391.518 424.135 0.003 2011 115 600 115.25 04/25/11 12.545 23.077 6.718 8.3181 7.034 1391.519 424.135 -0.001 2011 115 700 115.29 04/25/11 12.539 23.076 6.62 7.6191 7.034 1391.520 424.135 -0.001 2011 115 800 115.33 04/25/11 12.538 23.07 6.741 6.1488 7.032 1391.526 424.137 -0.006 2011 115 900 115.38 04/25/11 12.532 23.068 6.692 4.6658 7.031 1391.528 424.138 -0.002 2011 115 1000 115.42 04/25/11 12.525 23.072 6.702 3.4613 7.032 1391.524 424.137 0.004 2011 115 1100 115.46 04/25/11 12.526 23.07 6.755 2.8996 7.032 1391.526 424.137 -0.002 2011 115 1200 115.50 04/25/11 12.526 23.069 6.655 2.4212 7.031 1391.527 424.138 -0.001 2011 115 1300 115.54 04/25/11 12.525 23.072 6.726 3.9833 7.032 1391.524 424.137 0.003 2011 115 1400 115.58 04/25/11 12.525 23.067 6.7 9.5135 7.031 1391.529 424.138 -0.005 2011 115 1500 115.63 04/25/11 12.543 23.069 6.687 14.775 7.031 1391.527 424.138 0.002 2011 115 1600 115.67 04/25/11 12.555 23.069 6.69 18.684 7.031 1391.527 424.138 0.000 2011 115 1700 115.71 04/25/11 12.555 23.069 6.69 21.874 7.031 1391.527 424.138 0.000 2011 115 1800 115.75 04/25/11 12.568 23.064 6.72 24.065 7.030 1391.532 424.139 -0.005 2011 115 1900 115.79 04/25/11 12.574 23.067 6.646 26.175 7.031 1391.529 424.138 0.003 2011 115 2000 115.83 04/25/11 12.574 23.067 6.632 27.847 7.031 1391.529 424.138 0.000 2011 115 2100 115.88 04/25/11 12.574 23.062 6.638 26.627 7.029 1391.534 424.140 -0.005 2011 115 2200 115.92 04/25/11 12.575 23.062 6.68 26.166 7.029 1391.534 424.140 0.000 2011 115 2300 115.96 04/25/11 12.575 23.061 6.721 25.375 7.029 1391.535 424.140 -0.001 2011 116 0 116.00 04/26/11 12.574 23.059 6.71 24.549 7.028 1391.537 424.141 -0.002 2011 116 100 116.04 04/26/11 12.568 23.061 6.724 22.14 7.029 1391.535 424.140 0.002 2011 116 200 116.08 04/26/11 12.562 23.065 6.743 17.802 7.030 1391.531 424.139 0.004 2011 116 300 116.13 04/26/11 12.556 23.059 6.751 13.563 7.028 1391.537 424.141 -0.006 2011 116 400 116.17 04/26/11 12.551 23.059 6.61 10.314 7.028 1391.537 424.141 0.000 2011 116 500 116.21 04/26/11 12.545 23.059 6.683 7.9544 7.028 1391.537 424.141 0.000 2011 116 600 116.25 04/26/11 12.538 23.056 6.692 5.9803 7.027 1391.540 424.142 -0.003 2011 116 700 116.29 04/26/11 12.531 23.058 6.657 4.5828 7.028 1391.538 424.141 0.002 2011 116 800 116.33 04/26/11 12.531 23.057 6.682 4.23 7.028 1391.539 424.141 -0.001 2011 116 900 116.38 04/26/11 12.524 23.054 6.694 4.9409 7.027 1391.542 424.142 -0.003 2011 116 1000 116.42 04/26/11 12.525 23.055 6.71 5.9186 7.027 1391.541 424.142 0.001 2011 116 1100 116.46 04/26/11 12.525 23.056 6.626 6.8862 7.027 1391.540 424.142 0.001 2011 116 1200 116.50 04/26/11 12.525 23.054 6.636 7.3085 7.027 1391.542 424.142 -0.002 2011 116 1300 116.54 04/26/11 12.525 23.049 6.541 7.5584 7.025 1391.547 424.144 -0.005 2011 116 1400 116.58 04/26/11 12.524 23.051 6.622 8.4253 7.026 1391.545 424.143 0.002 2011 116 1500 116.63 04/26/11 12.525 23.049 6.804 9.8703 7.025 1391.547 424.144 -0.002 2011 116 1600 116.67 04/26/11 12.531 23.053 6.706 11.416 7.027 1391.543 424.142 0.004 2011 116 1700 116.71 04/26/11 12.537 23.048 6.622 12.891 7.025 1391.548 424.144 -0.005 2011 116 1800 116.75 04/26/11 12.536 23.05 6.64 13.946 7.026 1391.546 424.143 0.002 2011 116 1900 116.79 04/26/11 12.535 23.052 6.636 14.881 7.026 1391.544 424.143 0.002 2011 116 2000 116.83 04/26/11 12.535 23.048 6.636 15.508 7.025 1391.548 424.144 -0.004 2011 116 2100 116.88 04/26/11 12.542 23.051 6.651 15.868 7.026 1391.545 424.143 0.003 2011 116 2200 116.92 04/26/11 12.548 23.052 6.697 15.708 7.026 1391.544 424.143 0.001 2011 116 2300 116.96 04/26/11 12.549 23.048 6.683 15.124 7.025 1391.548 424.144 -0.004 2011 117 0 117.00 04/27/11 12.542 23.05 6.687 14.588 7.026 1391.546 424.143 0.002 2011 117 100 117.04 04/27/11 12.537 23.052 6.645 13.945 7.026 1391.544 424.143 0.002 2011 117 200 117.08 04/27/11 12.543 23.05 6.645 13.039 7.026 1391.546 424.143 -0.002 2011 117 300 117.13 04/27/11 12.537 23.051 6.708 11.995 7.026 1391.545 424.143 0.001 2011 117 400 117.17 04/27/11 12.531 23.049 6.651 10.896 7.025 1391.547 424.144 -0.002 2011 117 500 117.21 04/27/11 12.532 23.05 6.675 9.8914 7.026 1391.546 424.143 0.001 2011 117 600 117.25 04/27/11 12.532 23.049 6.717 8.9506 7.025 1391.547 424.144 -0.001 2011 117 700 117.29 04/27/11 12.525 23.042 6.621 8.0627 7.023 1391.554 424.146 -0.007 2011 117 800 117.33 04/27/11 12.525 23.047 6.647 7.0527 7.025 1391.549 424.144 0.005 2011 117 900 117.38 04/27/11 12.525 23.051 6.661 5.8548 7.026 1391.545 424.143 0.004 2011 117 1000 117.42 04/27/11 12.518 23.051 6.579 4.8736 7.026 1391.545 424.143 0.000 2011 117 1100 117.46 04/27/11 12.518 23.048 6.673 4.2739 7.025 1391.548 424.144 -0.003 2011 117 1200 117.50 04/27/11 12.511 23.047 6.686 3.7537 7.025 1391.549 424.144 -0.001 2011 117 1300 117.54 04/27/11 12.512 23.043 6.602 3.5244 7.024 1391.553 424.145 -0.004 2011 117 1400 117.58 04/27/11 12.512 23.043 6.647 4.7337 7.024 1391.553 424.145 0.000 2011 117 1500 117.63 04/27/11 12.518 23.042 6.581 6.1496 7.023 1391.554 424.146 -0.001 2011 117 1600 117.67 04/27/11 12.517 23.045 6.54 7.6023 7.024 1391.551 424.145 0.003 2011 117 1700 117.71 04/27/11 12.518 23.037 6.599 8.8264 7.022 1391.559 424.147 -0.008 2011 117 1800 117.75 04/27/11 12.524 23.038 6.673 9.9775 7.022 1391.558 424.147 0.001 2011 117 1900 117.79 04/27/11 12.525 23.04 6.64 10.816 7.023 1391.556 424.146 0.002 2011 117 2000 117.83 04/27/11 12.524 23.038 6.655 12.061 7.022 1391.558 424.147 -0.002 2011 117 2100 117.88 04/27/11 12.53 23.039 6.749 12.955 7.022 1391.557 424.147 0.001 2011 117 2200 117.92 04/27/11 12.524 23.041 6.633 12.69 7.023 1391.555 424.146 0.002 2011 117 2300 117.96 04/27/11 12.524 23.04 6.565 12.017 7.023 1391.556 424.146 -0.001 2011 118 0 118.00 04/28/11 12.531 23.045 6.642 10.958 7.024 1391.551 424.145 0.005 2011 118 100 118.04 04/28/11 12.525 23.042 6.568 9.1424 7.023 1391.554 424.146 -0.003 2011 118 200 118.08 04/28/11 12.525 23.044 6.697 7.4708 7.024 1391.552 424.145 0.002 2011 118 300 118.13 04/28/11 12.518 23.042 6.671 6.3172 7.023 1391.554 424.146 -0.002 2011 118 400 118.17 04/28/11 12.518 23.04 6.61 5.6448 7.023 1391.556 424.146 -0.002 2011 118 500 118.21 04/28/11 12.518 23.04 6.639 5.2478 7.023 1391.556 424.146 0.000 2011 118 600 118.25 04/28/11 12.511 23.037 6.604 4.9171 7.022 1391.559 424.147 -0.003 2011 118 700 118.29 04/28/11 12.505 23.036 6.685 4.6494 7.021 1391.560 424.148 -0.001 2011 118 800 118.33 04/28/11 12.511 23.038 6.655 4.5036 7.022 1391.558 424.147 0.002 2011 118 900 118.38 04/28/11 12.505 23.033 6.557 4.4626 7.020 1391.563 424.149 -0.005 2011 118 1000 118.42 04/28/11 12.505 23.038 6.594 4.3376 7.022 1391.558 424.147 0.005 2011 118 1100 118.46 04/28/11 12.505 23.038 6.61 4.1914 7.022 1391.558 424.147 0.000 2011 118 1200 118.50 04/28/11 12.505 23.038 6.651 3.9623 7.022 1391.558 424.147 0.000 2011 118 1300 118.54 04/28/11 12.505 23.04 6.724 4.379 7.023 1391.556 424.146 0.002 2011 118 1400 118.58 04/28/11 12.511 23.032 6.578 5.9825 7.020 1391.564 424.149 -0.008 2011 118 1500 118.63 04/28/11 12.511 23.035 6.638 8.9163 7.021 1391.561 424.148 0.003 2011 118 1600 118.67 04/28/11 12.524 23.038 6.626 11.956 7.022 1391.558 424.147 0.003 2011 118 1700 118.71 04/28/11 12.529 23.037 6.587 13.903 7.022 1391.559 424.147 -0.001 2011 118 1800 118.75 04/28/11 12.53 23.036 6.603 16.306 7.021 1391.560 424.148 -0.001 2011 118 1900 118.79 04/28/11 12.542 23.035 6.614 19.164 7.021 1391.561 424.148 -0.001 2011 118 2000 118.83 04/28/11 12.548 23.034 6.534 21.592 7.021 1391.562 424.148 -0.001 2011 118 2100 118.88 04/28/11 12.555 23.032 6.615 22.975 7.020 1391.564 424.149 -0.002 2011 118 2200 118.92 04/28/11 12.548 23.03 6.544 23.929 7.020 1391.566 424.149 -0.002 2011 118 2300 118.96 04/28/11 12.561 23.029 6.624 25.356 7.019 1391.567 424.150 -0.001 2011 119 0 119.00 04/29/11 12.554 23.03 6.559 25.885 7.020 1391.566 424.149 0.001 2011 119 100 119.04 04/29/11 12.554 23.032 6.646 23.443 7.020 1391.564 424.149 0.002 2011 119 200 119.08 04/29/11 12.548 23.03 6.634 18.174 7.020 1391.566 424.149 -0.002 2011 119 300 119.13 04/29/11 12.536 23.033 6.614 12.882 7.020 1391.563 424.149 0.003 2011 119 400 119.17 04/29/11 12.532 23.031 6.544 8.6508 7.020 1391.565 424.149 -0.002 2011 119 500 119.21 04/29/11 12.525 23.031 6.737 5.3505 7.020 1391.565 424.149 0.000 2011 119 600 119.25 04/29/11 12.525 23.029 6.621 2.9195 7.019 1391.567 424.150 -0.002 2011 119 700 119.29 04/29/11 12.506 23.027 6.621 1.0718 7.019 1391.569 424.150 -0.002 2011 119 800 119.33 04/29/11 12.499 23.027 6.628 -0.28683 7.019 1391.569 424.150 0.000 2011 119 900 119.38 04/29/11 12.493 23.028 6.647 -1.26 7.019 1391.568 424.150 0.001 2011 119 1000 119.42 04/29/11 12.493 23.028 6.657 -1.9031 7.019 1391.568 424.150 0.000 2011 119 1100 119.46 04/29/11 12.494 23.027 6.587 -2.256 7.019 1391.569 424.150 -0.001 2011 119 1200 119.50 04/29/11 12.48 23.028 6.663 -2.2559 7.019 1391.568 424.150 0.001 2011 119 1300 119.54 04/29/11 12.486 23.026 6.563 0.37784 7.018 1391.570 424.151 -0.002 2011 119 1400 119.58 04/29/11 12.505 23.023 6.659 6.9331 7.017 1391.573 424.152 -0.003 2011 119 1500 119.63 04/29/11 12.524 23.022 6.642 13.337 7.017 1391.574 424.152 -0.001 2011 119 1600 119.67 04/29/11 12.529 23.022 6.638 18.375 7.017 1391.574 424.152 0.000 2011 119 1700 119.71 04/29/11 12.541 23.022 6.594 21.824 7.017 1391.574 424.152 0.000 2011 119 1800 119.75 04/29/11 12.548 23.015 6.626 23.984 7.015 1391.581 424.154 -0.007 2011 119 1900 119.79 04/29/11 12.555 23.018 6.647 25.664 7.016 1391.578 424.153 0.003 2011 119 2000 119.83 04/29/11 12.554 23.017 6.69 27.068 7.016 1391.579 424.153 -0.001 2011 119 2100 119.88 04/29/11 12.554 23.013 6.534 27.306 7.014 1391.583 424.155 -0.004 2011 119 2200 119.92 04/29/11 12.561 23.018 6.69 26.714 7.016 1391.578 424.153 0.005 2011 119 2300 119.96 04/29/11 12.555 23.018 6.647 26.25 7.016 1391.578 424.153 0.000 2011 120 0 120.00 04/30/11 12.555 23.022 6.622 25.066 7.017 1391.574 424.152 0.004 2011 120 100 120.04 04/30/11 12.548 23.016 6.639 21.934 7.015 1391.580 424.154 -0.006 2011 120 200 120.08 04/30/11 12.548 23.017 6.71 19.149 7.016 1391.579 424.153 0.001 2011 120 300 120.13 04/30/11 12.548 23.014 6.673 17.036 7.015 1391.582 424.154 -0.003 2011 120 400 120.17 04/30/11 12.535 23.018 6.608 15.3 7.016 1391.578 424.153 0.004 2011 120 500 120.21 04/30/11 12.53 23.014 6.645 12.665 7.015 1391.582 424.154 -0.004 2011 120 600 120.25 04/30/11 12.531 23.009 6.575 10.762 7.013 1391.587 424.156 -0.005 2011 120 700 120.29 04/30/11 12.525 23.006 6.517 9.8056 7.012 1391.590 424.157 -0.003 2011 120 800 120.33 04/30/11 12.519 23.009 6.634 9.228 7.013 1391.587 424.156 0.003 2011 120 900 120.38 04/30/11 12.519 23.008 6.644 8.8653 7.013 1391.588 424.156 -0.001 2011 120 1000 120.42 04/30/11 12.519 23.009 6.562 8.504 7.013 1391.587 424.156 0.001 2011 120 1100 120.46 04/30/11 12.519 23.005 6.571 8.2334 7.012 1391.591 424.157 -0.004 2011 120 1200 120.50 04/30/11 12.512 23.005 6.575 8.0642 7.012 1391.591 424.157 0.000 2011 120 1300 120.54 04/30/11 12.512 23.005 6.64 7.9369 7.012 1391.591 424.157 0.000 2011 120 1400 120.58 04/30/11 12.512 23.008 6.575 7.7886 7.013 1391.588 424.156 0.003 2011 120 1500 120.63 04/30/11 12.512 23.003 6.597 7.7674 7.011 1391.593 424.158 -0.005 2011 120 1600 120.67 04/30/11 12.512 23.004 6.493 7.9157 7.012 1391.592 424.157 0.001 2011 120 1700 120.71 04/30/11 12.511 23.003 6.597 8.234 7.011 1391.593 424.158 -0.001 2011 120 1800 120.75 04/30/11 12.506 23.002 6.648 8.1912 7.011 1391.594 424.158 -0.001 2011 120 1900 120.79 04/30/11 12.511 23.002 6.534 8.3615 7.011 1391.594 424.158 0.000 2011 120 2000 120.83 04/30/11 12.512 23.002 6.593 9.8706 7.011 1391.594 424.158 0.000 2011 120 2100 120.88 04/30/11 12.511 22.995 6.628 11.155 7.009 1391.601 424.160 -0.007 2011 120 2200 120.92 04/30/11 12.511 23.002 6.618 10.725 7.011 1391.594 424.158 0.007 2011 120 2300 120.96 04/30/11 12.512 23.004 6.597 9.7414 7.012 1391.592 424.157 0.002 2011 121 0 121.00 05/01/11 12.512 22.999 6.532 8.7801 7.010 1391.597 424.159 -0.005 2011 121 100 121.04 05/01/11 12.505 23.003 6.534 7.9363 7.011 1391.593 424.158 0.004 2011 121 200 121.08 05/01/11 12.505 23.004 6.571 7.1564 7.012 1391.592 424.157 0.001 2011 121 300 121.13 05/01/11 12.505 23 6.532 6.4435 7.010 1391.596 424.159 -0.004 2011 121 400 121.17 05/01/11 12.505 23.003 6.538 5.8128 7.011 1391.593 424.158 0.003 2011 121 500 121.21 05/01/11 12.505 22.998 6.588 4.8106 7.010 1391.598 424.159 -0.005 2011 121 600 121.25 05/01/11 12.498 23.003 6.562 3.98 7.011 1391.593 424.158 0.005 2011 121 700 121.29 05/01/11 12.493 23.009 6.601 3.0869 7.013 1391.587 424.156 0.006 2011 121 800 121.33 05/01/11 12.493 23.009 6.71 1.4244 7.013 1391.587 424.156 0.000 2011 121 900 121.38 05/01/11 12.48 23.007 6.569 -0.37104 7.013 1391.589 424.156 -0.002 2011 121 1000 121.42 05/01/11 12.473 23.013 6.522 -1.8201 7.014 1391.583 424.155 0.006 2011 121 1100 121.46 05/01/11 12.474 23.009 6.614 -2.8316 7.013 1391.587 424.156 -0.004 2011 121 1200 121.50 05/01/11 12.468 23.011 6.591 -3.5157 7.014 1391.585 424.155 0.002 2011 121 1300 121.54 05/01/11 12.468 23.015 6.562 -3.7871 7.015 1391.581 424.154 0.004 2011 121 1400 121.58 05/01/11 12.468 23.016 6.537 -3.6618 7.015 1391.580 424.154 0.001 2011 121 1500 121.63 05/01/11 12.468 23.016 6.556 -3.2447 7.015 1391.580 424.154 0.000 2011 121 1600 121.67 05/01/11 12.461 23.018 6.475 -2.5376 7.016 1391.578 424.153 0.002 2011 121 1700 121.71 05/01/11 12.467 23.02 6.62 -1.8197 7.016 1391.576 424.153 0.002 2011 121 1800 121.75 05/01/11 12.466 23.018 6.567 -1.4051 7.016 1391.578 424.153 -0.002 2011 121 1900 121.79 05/01/11 12.466 23.021 6.608 -1.0318 7.017 1391.575 424.152 0.003 2011 121 2000 121.83 05/01/11 12.466 23.019 6.574 -1.0526 7.016 1391.577 424.153 -0.002 2011 121 2100 121.88 05/01/11 12.466 23.018 6.593 -1.2599 7.016 1391.578 424.153 -0.001 2011 121 2200 121.92 05/01/11 12.466 23.017 6.547 -1.2185 7.016 1391.579 424.153 -0.001 2011 121 2300 121.96 05/01/11 12.473 23.02 6.528 -1.1355 7.016 1391.576 424.153 0.003 2011 122 0 122.00 05/02/11 12.466 23.02 6.608 -1.4259 7.016 1391.576 424.153 0.000 2011 122 100 122.04 05/02/11 12.466 23.019 6.512 -1.7578 7.016 1391.577 424.153 -0.001 2011 122 200 122.08 05/02/11 12.468 23.015 6.594 -2.0456 7.015 1391.581 424.154 -0.004 2011 122 300 122.13 05/02/11 12.467 23.02 6.565 -2.2721 7.016 1391.576 424.153 0.005 2011 122 400 122.17 05/02/11 12.461 23.019 6.585 -2.5392 7.016 1391.577 424.153 -0.001 2011 122 500 122.21 05/02/11 12.461 23.013 6.591 -2.6827 7.014 1391.583 424.155 -0.006 2011 122 600 122.25 05/02/11 12.461 23.014 6.622 -2.7658 7.015 1391.582 424.154 0.001 2011 122 700 122.29 05/02/11 12.461 23.016 6.505 -2.9739 7.015 1391.580 424.154 0.002 2011 122 800 122.33 05/02/11 12.461 23.011 6.519 -3.0989 7.014 1391.585 424.155 -0.005 2011 122 900 122.38 05/02/11 12.455 23.014 6.521 -3.1822 7.015 1391.582 424.154 0.003 2011 122 1000 122.42 05/02/11 12.455 23.02 6.581 -3.3072 7.016 1391.576 424.153 0.006 2011 122 1100 122.46 05/02/11 12.461 23.018 6.514 -3.2655 7.016 1391.578 424.153 -0.002 2011 122 1200 122.50 05/02/11 12.46 23.018 6.558 -3.0989 7.016 1391.578 424.153 0.000 2011 122 1300 122.54 05/02/11 12.461 23.017 6.542 -2.6618 7.016 1391.579 424.153 -0.001 2011 122 1400 122.58 05/02/11 12.46 23.02 6.669 -1.714 7.016 1391.576 424.153 0.003 2011 122 1500 122.63 05/02/11 12.466 23.02 6.55 0.02538 7.016 1391.576 424.153 0.000 2011 122 1600 122.67 05/02/11 12.48 23.018 6.556 2.8799 7.016 1391.578 424.153 -0.002 2011 122 1700 122.71 05/02/11 12.484 23.012 6.577 5.4036 7.014 1391.584 424.155 -0.006 2011 122 1800 122.75 05/02/11 12.492 23.01 6.562 7.7533 7.013 1391.586 424.156 -0.002 2011 122 1900 122.79 05/02/11 12.498 23.008 6.598 9.9782 7.013 1391.588 424.156 -0.002 2011 122 2000 122.83 05/02/11 12.503 23.011 6.612 12.152 7.014 1391.585 424.155 0.003 2011 122 2100 122.88 05/02/11 12.503 23.004 6.522 13.903 7.012 1391.592 424.157 -0.007 2011 122 2200 122.92 05/02/11 12.51 23.008 6.54 15.285 7.013 1391.588 424.156 0.004 2011 122 2300 122.96 05/02/11 12.509 23.008 6.547 16.17 7.013 1391.588 424.156 0.000 2011 123 0 123.00 05/03/11 12.516 23.003 6.554 16.897 7.011 1391.593 424.158 -0.005 2011 123 100 123.04 05/03/11 12.516 23.005 6.484 15.37 7.012 1391.591 424.157 0.002 2011 123 200 123.08 05/03/11 12.517 23.003 6.591 11.579 7.011 1391.593 424.158 -0.002 2011 123 300 123.13 05/03/11 12.506 23.004 6.559 7.3221 7.012 1391.592 424.157 0.001 2011 123 400 123.17 05/03/11 12.499 23.002 6.683 3.7716 7.011 1391.594 424.158 -0.002 2011 123 500 123.21 05/03/11 12.486 23 6.569 1.1962 7.010 1391.596 424.159 -0.002 2011 123 600 123.25 05/03/11 12.48 22.999 6.603 -0.535 7.010 1391.597 424.159 -0.001 2011 123 700 123.29 05/03/11 12.473 23 6.521 -1.7371 7.010 1391.596 424.159 0.001 2011 123 800 123.33 05/03/11 12.473 23.001 6.484 -2.6446 7.011 1391.595 424.158 0.001 2011 123 900 123.38 05/03/11 12.468 23 6.476 -3.3906 7.010 1391.596 424.159 -0.001 2011 123 1000 123.42 05/03/11 12.461 22.998 6.437 -4.0378 7.010 1391.598 424.159 -0.002 2011 123 1100 123.46 05/03/11 12.461 22.996 6.528 -4.6225 7.009 1391.600 424.160 -0.002 2011 123 1200 123.50 05/03/11 12.454 22.997 6.505 -5.0187 7.009 1391.599 424.160 0.001 2011 123 1300 123.54 05/03/11 12.461 22.998 6.484 -2.0792 7.010 1391.598 424.159 0.001 2011 123 1400 123.58 05/03/11 12.48 22.997 6.578 4.6324 7.009 1391.599 424.160 -0.001 2011 123 1500 123.63 05/03/11 12.491 22.997 6.488 10.993 7.009 1391.599 424.160 0.000 5/3/2011 23.06 Adj. DL WL offset. Old OS: 27.488. new OS: 27.555 2011 123 1700 123.71 05/03/11 12.515 23.061 6.542 17.108 7.029 1391.535 424.140 0.064 23.061 1391.535 0 2011 123 1800 123.75 05/03/11 12.522 23.058 6.485 18.971 7.028 1391.538 424.141 -0.003 23.058 1391.538 0 2011 123 1900 123.79 05/03/11 12.528 23.058 6.548 20.939 7.028 1391.538 424.141 0.000 23.058 1391.538 0 2011 123 2000 123.83 05/03/11 12.528 23.058 6.581 22.486 7.028 1391.538 424.141 0.000 23.058 1391.538 0 2011 123 2100 123.88 05/03/11 12.535 23.058 6.498 23.795 7.028 1391.538 424.141 0.000 23.058 1391.538 0 2011 123 2200 123.92 05/03/11 12.535 23.061 6.492 24.915 7.029 1391.535 424.140 0.003 23.061 1391.535 0 2011 123 2300 123.96 05/03/11 12.541 23.056 6.579 25.691 7.027 1391.540 424.142 -0.005 23.056 1391.540 0 2011 124 0 124.00 05/04/11 12.535 23.056 6.593 25.938 7.027 1391.540 424.142 0.000 23.056 1391.540 0 2011 124 100 124.04 05/04/11 12.535 23.06 6.501 23.549 7.029 1391.536 424.140 0.004 23.06 1391.536 0 2011 124 200 124.08 05/04/11 12.522 23.057 6.545 18.576 7.028 1391.539 424.141 -0.003 23.057 1391.539 0 2011 124 300 124.13 05/04/11 12.523 23.055 6.593 13.675 7.027 1391.541 424.142 -0.002 23.055 1391.541 0 2011 124 400 124.17 05/04/11 12.518 23.057 6.521 9.7376 7.028 1391.539 424.141 0.002 23.057 1391.539 0 2011 124 500 124.21 05/04/11 12.506 23.059 6.501 6.5666 7.028 1391.537 424.141 0.002 23.059 1391.537 0 2011 124 600 124.25 05/04/11 12.498 23.058 6.618 4.0424 7.028 1391.538 424.141 -0.001 23.058 1391.538 0 2011 124 700 124.29 05/04/11 12.485 23.054 6.541 2.0679 7.027 1391.542 424.142 -0.004 23.054 1391.542 0 2011 124 800 124.33 05/04/11 12.48 23.055 6.578 0.63634 7.027 1391.541 424.142 0.001 23.055 1391.541 0 2011 124 900 124.38 05/04/11 12.473 23.055 6.564 -0.24489 7.027 1391.541 424.142 0.000 23.055 1391.541 0 2011 124 1000 124.42 05/04/11 12.466 23.055 6.542 -0.99041 7.027 1391.541 424.142 0.000 23.055 1391.541 0 2011 124 1100 124.46 05/04/11 12.46 23.053 6.593 -1.5711 7.027 1391.543 424.142 -0.002 23.053 1391.543 0 2011 124 1200 124.50 05/04/11 12.46 23.052 6.512 -1.6748 7.026 1391.544 424.143 -0.001 23.052 1391.544 0 2011 124 1300 124.54 05/04/11 12.467 23.054 6.475 1.0174 7.027 1391.542 424.142 0.002 23.054 1391.542 0 2011 124 1400 124.58 05/04/11 12.479 23.049 6.515 5.3628 7.025 1391.547 424.144 -0.005 23.049 1391.547 0 2011 124 1500 124.63 05/04/11 12.486 23.048 6.519 9.9803 7.025 1391.548 424.144 -0.001 23.048 1391.548 0 2011 124 1600 124.67 05/04/11 12.497 23.05 6.558 13.993 7.026 1391.546 424.143 0.002 23.05 1391.546 0 2011 124 1700 124.71 05/04/11 12.503 23.048 6.444 16.83 7.025 1391.548 424.144 -0.002 23.048 1391.548 0 2011 124 1800 124.75 05/04/11 12.516 23.043 6.622 18.279 7.024 1391.553 424.145 -0.005 23.043 1391.553 0 2011 124 1900 124.79 05/04/11 12.515 23.047 6.591 18.54 7.025 1391.549 424.144 0.004 23.047 1391.549 0 2011 124 2000 124.83 05/04/11 12.515 23.048 6.567 18.279 7.025 1391.548 424.144 0.001 23.048 1391.548 0 2011 124 2100 124.88 05/04/11 12.515 23.044 6.481 16.528 7.024 1391.552 424.145 -0.004 23.044 1391.552 0 2011 124 2200 124.92 05/04/11 12.515 23.048 6.497 16.712 7.025 1391.548 424.144 0.004 23.048 1391.548 0 2011 124 2300 124.96 05/04/11 12.522 23.043 6.515 17.106 7.024 1391.553 424.145 -0.005 23.043 1391.553 0 2011 125 0 125.00 05/05/11 12.516 23.045 6.532 17.106 7.024 1391.551 424.145 0.002 23.045 1391.551 0 2011 125 100 125.04 05/05/11 12.515 23.042 6.519 16.781 7.023 1391.554 424.146 -0.003 23.042 1391.554 0 2011 125 200 125.08 05/05/11 12.509 23.047 6.487 15.666 7.025 1391.549 424.144 0.005 23.047 1391.549 0 2011 125 300 125.13 05/05/11 12.503 23.048 6.501 13.943 7.025 1391.548 424.144 0.001 23.048 1391.548 0 2011 125 400 125.17 05/05/11 12.504 23.041 6.519 11.994 7.023 1391.555 424.146 -0.007 23.041 1391.555 0 2011 125 500 125.21 05/05/11 12.504 23.043 6.547 10.575 7.024 1391.553 424.145 0.002 23.043 1391.553 0 2011 125 600 125.25 05/05/11 12.498 23.041 6.56 9.5273 7.023 1391.555 424.146 -0.002 23.041 1391.555 0 2011 125 700 125.29 05/05/11 12.498 23.036 6.538 8.8866 7.021 1391.560 424.148 -0.005 23.036 1391.560 0 2011 125 800 125.33 05/05/11 12.492 23.036 6.544 8.6567 7.021 1391.560 424.148 0.000 23.036 1391.560 0 2011 125 900 125.38 05/05/11 12.485 23.038 6.476 8.4035 7.022 1391.558 424.147 0.002 23.038 1391.558 0 2011 125 1000 125.42 05/05/11 12.485 23.035 6.466 7.9793 7.021 1391.561 424.148 -0.003 23.035 1391.561 0 2011 125 1100 125.46 05/05/11 12.485 23.036 6.626 7.2832 7.021 1391.560 424.148 0.001 23.036 1391.560 0 2011 125 1200 125.50 05/05/11 12.486 23.042 6.458 6.591 7.023 1391.554 424.146 0.006 23.042 1391.554 0 2011 125 1300 125.54 05/05/11 12.479 23.04 6.502 6.6543 7.023 1391.556 424.146 -0.002 23.04 1391.556 0 2011 125 1400 125.58 05/05/11 12.485 23.037 6.458 7.9397 7.022 1391.559 424.147 -0.003 23.037 1391.559 0 2011 125 1500 125.63 05/05/11 12.485 23.035 6.45 10.021 7.021 1391.561 424.148 -0.002 23.035 1391.561 0 2011 125 1600 125.67 05/05/11 12.497 23.036 6.55 13.309 7.021 1391.560 424.148 0.001 23.036 1391.560 0 2011 125 1700 125.71 05/05/11 12.496 23.034 6.471 15.149 7.021 1391.562 424.148 -0.002 23.034 1391.562 0 2011 125 1800 125.75 05/05/11 12.503 23.033 6.538 16.417 7.020 1391.563 424.149 -0.001 23.033 1391.563 0 2011 125 1900 125.79 05/05/11 12.509 23.031 6.51 17.666 7.020 1391.565 424.149 -0.002 23.031 1391.565 0 2011 125 2000 125.83 05/05/11 12.515 23.03 6.515 19.042 7.020 1391.566 424.149 -0.001 23.03 1391.566 0 2011 125 2100 125.88 05/05/11 12.515 23.029 6.473 19.158 7.019 1391.567 424.150 -0.001 23.029 1391.567 0 2011 125 2200 125.92 05/05/11 12.515 23.033 6.51 19.906 7.020 1391.563 424.149 0.004 23.033 1391.563 0 2011 125 2300 125.96 05/05/11 12.515 23.032 6.532 20.448 7.020 1391.564 424.149 -0.001 23.032 1391.564 0 2011 126 0 126.00 05/06/11 12.515 23.031 6.522 20.373 7.020 1391.565 424.149 -0.001 23.031 1391.565 0 2011 126 100 126.04 05/06/11 12.515 23.029 6.449 19.345 7.019 1391.567 424.150 -0.002 23.029 1391.567 0 2011 126 200 126.08 05/06/11 12.509 23.03 6.51 16.827 7.020 1391.566 424.149 0.001 23.03 1391.566 0 2011 126 300 126.13 05/06/11 12.503 23.031 6.532 13.94 7.020 1391.565 424.149 0.001 23.031 1391.565 0 2011 126 400 126.17 05/06/11 12.497 23.031 6.534 10.997 7.020 1391.565 424.149 0.000 23.031 1391.565 0 2011 126 500 126.21 05/06/11 12.498 23.031 6.51 8.5043 7.020 1391.565 424.149 0.000 23.031 1391.565 0 2011 126 600 126.25 05/06/11 12.485 23.027 6.534 6.295 7.019 1391.569 424.150 -0.004 23.027 1391.569 0 2011 126 700 126.29 05/06/11 12.485 23.025 6.528 4.4152 7.018 1391.571 424.151 -0.002 23.025 1391.571 0 2011 126 800 126.33 05/06/11 12.479 23.029 6.583 2.9202 7.019 1391.567 424.150 0.004 23.029 1391.567 0 2011 126 900 126.38 05/06/11 12.473 23.028 6.594 1.715 7.019 1391.568 424.150 -0.001 23.028 1391.568 0 2011 126 1000 126.42 05/06/11 12.466 23.028 6.612 0.67868 7.019 1391.568 424.150 0.000 23.028 1391.568 0 2011 126 1100 126.46 05/06/11 12.46 23.026 6.528 -0.12246 7.018 1391.570 424.151 -0.002 23.026 1391.570 0 2011 126 1200 126.50 05/06/11 12.453 23.027 6.386 -0.51361 7.019 1391.569 424.150 0.001 23.027 1391.569 0 2011 126 1300 126.54 05/06/11 12.46 23.024 6.476 2.859 7.018 1391.572 424.151 -0.003 23.024 1391.572 0 2011 126 1400 126.58 05/06/11 12.478 23.025 6.476 10.413 7.018 1391.571 424.151 0.001 23.025 1391.571 0 2011 126 1500 126.63 05/06/11 12.49 23.021 6.488 16.814 7.017 1391.575 424.152 -0.004 23.021 1391.575 0 2011 126 1600 126.67 05/06/11 12.502 23.024 6.476 20.448 7.018 1391.572 424.151 0.003 23.024 1391.572 0 2011 126 1700 126.71 05/06/11 12.509 23.022 6.462 21.968 7.017 1391.574 424.152 -0.002 23.022 1391.574 0 2011 126 1800 126.75 05/06/11 12.515 23.022 6.448 23.396 7.017 1391.574 424.152 0.000 23.022 1391.574 0 2011 126 1900 126.79 05/06/11 12.522 23.019 6.505 24.663 7.016 1391.577 424.153 -0.003 23.019 1391.577 0 2011 126 2000 126.83 05/06/11 12.521 23.019 6.512 25.073 7.016 1391.577 424.153 0.000 23.019 1391.577 0 2011 126 2100 126.88 05/06/11 12.521 23.024 6.552 25.771 7.018 1391.572 424.151 0.005 23.024 1391.572 0 2011 126 2200 126.92 05/06/11 12.528 23.023 6.514 24.655 7.017 1391.573 424.152 -0.001 23.023 1391.573 0 2011 126 2300 126.96 05/06/11 12.528 23.023 6.407 23.312 7.017 1391.573 424.152 0.000 23.023 1391.573 0 2011 127 0 127.00 05/07/11 12.515 23.024 6.514 22.246 7.018 1391.572 424.151 0.001 23.024 1391.572 0 2011 127 100 127.04 05/07/11 12.515 23.021 6.505 21.007 7.017 1391.575 424.152 -0.003 23.021 1391.575 0 2011 127 200 127.08 05/07/11 12.515 23.018 6.492 19.197 7.016 1391.578 424.153 -0.003 23.018 1391.578 0 2011 127 300 127.13 05/07/11 12.509 23.021 6.542 16.229 7.017 1391.575 424.152 0.003 23.021 1391.575 0 2011 127 400 127.17 05/07/11 12.51 23.019 6.485 13.081 7.016 1391.577 424.153 -0.002 23.019 1391.577 0 2011 127 500 127.21 05/07/11 12.497 23.018 6.546 10.461 7.016 1391.578 424.153 -0.001 23.018 1391.578 0 2011 127 600 127.25 05/07/11 12.492 23.02 6.462 8.5472 7.016 1391.576 424.153 0.002 23.02 1391.576 0 2011 127 700 127.29 05/07/11 12.485 23.021 6.474 7.2408 7.017 1391.575 424.152 0.001 23.021 1391.575 0 2011 127 800 127.33 05/07/11 12.479 23.02 6.505 6.9494 7.016 1391.576 424.153 -0.001 23.02 1391.576 0 2011 127 900 127.38 05/07/11 12.478 23.022 6.498 7.7679 7.017 1391.574 424.152 0.002 23.022 1391.574 0 2011 127 1000 127.42 05/07/11 12.479 23.023 6.452 8.7414 7.017 1391.573 424.152 0.001 23.023 1391.573 0 2011 127 1100 127.46 05/07/11 12.478 23.025 6.423 9.0787 7.018 1391.571 424.151 0.002 23.025 1391.571 0 2011 127 1200 127.50 05/07/11 12.479 23.019 6.498 9.0999 7.016 1391.577 424.153 -0.006 23.019 1391.577 0 2011 127 1300 127.54 05/07/11 12.478 23.023 6.505 9.3135 7.017 1391.573 424.152 0.004 23.023 1391.573 0 2011 127 1400 127.58 05/07/11 12.478 23.019 6.498 10.149 7.016 1391.577 424.153 -0.004 23.019 1391.577 0 2011 127 1500 127.63 05/07/11 12.477 23.017 6.498 11.306 7.016 1391.579 424.153 -0.002 23.017 1391.579 0 2011 127 1600 127.67 05/07/11 12.478 23.017 6.462 10.788 7.016 1391.579 424.153 0.000 23.017 1391.579 0 2011 127 1700 127.71 05/07/11 12.478 23.021 6.481 10.984 7.017 1391.575 424.152 0.004 23.021 1391.575 0 2011 127 1800 127.75 05/07/11 12.485 23.014 6.435 12.214 7.015 1391.582 424.154 -0.007 23.014 1391.582 0 2011 127 1900 127.79 05/07/11 12.49 23.014 6.571 16.424 7.015 1391.582 424.154 0.000 23.014 1391.582 0 2011 127 2000 127.83 05/07/11 12.502 23.016 6.524 20.008 7.015 1391.580 424.154 0.002 23.016 1391.580 0 2011 127 2100 127.88 05/07/11 12.502 23.013 6.446 22.484 7.014 1391.583 424.155 -0.003 23.013 1391.583 0 2011 127 2200 127.92 05/07/11 12.508 23.014 6.481 24.556 7.015 1391.582 424.154 0.001 23.014 1391.582 0 2011 127 2300 127.96 05/07/11 12.515 23.019 6.481 25.322 7.016 1391.577 424.153 0.005 23.019 1391.577 0 2011 128 0 128.00 05/08/11 12.514 23.016 6.462 24.875 7.015 1391.580 424.154 -0.003 23.016 1391.580 0 2011 128 100 128.04 05/08/11 12.515 23.015 6.453 22.863 7.015 1391.581 424.154 -0.001 23.015 1391.581 0 2011 128 200 128.08 05/08/11 12.509 23.017 6.472 20.338 7.016 1391.579 424.153 0.002 23.017 1391.579 0 2011 128 300 128.13 05/08/11 12.509 23.017 6.492 17.477 7.016 1391.579 424.153 0.000 23.017 1391.579 0 2011 128 400 128.17 05/08/11 12.496 23.015 6.522 14.897 7.015 1391.581 424.154 -0.002 23.015 1391.581 0 2011 128 500 128.21 05/08/11 12.49 23.014 6.455 12.994 7.015 1391.582 424.154 -0.001 23.014 1391.582 0 2011 128 600 128.25 05/08/11 12.491 23.012 6.455 11.712 7.014 1391.584 424.155 -0.002 23.012 1391.584 0 2011 128 700 128.29 05/08/11 12.485 23.014 6.478 10.873 7.015 1391.582 424.154 0.002 23.014 1391.582 0 2011 128 800 128.33 05/08/11 12.484 23.016 6.39 10.321 7.015 1391.580 424.154 0.002 23.016 1391.580 0 2011 128 900 128.38 05/08/11 12.478 23.012 6.421 9.8058 7.014 1391.584 424.155 -0.004 23.012 1391.584 0 2011 128 1000 128.42 05/08/11 12.479 23.012 6.442 9.6344 7.014 1391.584 424.155 0.000 23.012 1391.584 0 2011 128 1100 128.46 05/08/11 12.478 23.014 6.455 9.4417 7.015 1391.582 424.154 0.002 23.014 1391.582 0 2011 128 1200 128.50 05/08/11 12.479 23.014 6.476 9.2708 7.015 1391.582 424.154 0.000 23.014 1391.582 0 2011 128 1300 128.54 05/08/11 12.479 23.011 6.5 9.4204 7.014 1391.585 424.155 -0.003 23.011 1391.585 0 2011 128 1400 128.58 05/08/11 12.478 23.014 6.44 10.042 7.015 1391.582 424.154 0.003 23.014 1391.582 0 2011 128 1500 128.63 05/08/11 12.478 23.011 6.517 11.137 7.014 1391.585 424.155 -0.003 23.011 1391.585 0 2011 128 1600 128.67 05/08/11 12.478 23.009 6.432 12.826 7.013 1391.587 424.156 -0.002 23.009 1391.587 0 2011 128 1700 128.71 05/08/11 12.484 23.004 6.409 15.919 7.012 1391.592 424.157 -0.005 23.004 1391.592 0 2011 128 1800 128.75 05/08/11 12.489 23.013 6.455 18.467 7.014 1391.583 424.155 0.009 23.013 1391.583 0 2011 128 1900 128.79 05/08/11 12.496 23.013 6.558 19.254 7.014 1391.583 424.155 0.000 23.013 1391.583 0 2011 128 2000 128.83 05/08/11 12.496 23.008 6.495 19.371 7.013 1391.588 424.156 -0.005 23.008 1391.588 0 2011 128 2100 128.88 05/08/11 12.502 23.007 6.427 18.347 7.013 1391.589 424.156 -0.001 23.007 1391.589 0 2011 128 2200 128.92 05/08/11 12.496 23.002 6.433 16.99 7.011 1391.594 424.158 -0.005 23.002 1391.594 0 2011 128 2300 128.96 05/08/11 12.489 23.006 6.438 16.206 7.012 1391.590 424.157 0.004 23.006 1391.590 0 2011 129 0 129.00 05/09/11 12.49 23.014 6.455 15.011 7.015 1391.582 424.154 0.008 23.014 1391.582 0 2011 129 100 129.04 05/09/11 12.483 23.011 6.413 13.479 7.014 1391.585 424.155 -0.003 23.011 1391.585 0 2011 129 200 129.08 05/09/11 12.484 23.007 6.421 12.407 7.013 1391.589 424.156 -0.004 23.007 1391.589 0 2011 129 300 129.13 05/09/11 12.478 23.008 6.481 11.908 7.013 1391.588 424.156 0.001 23.008 1391.588 0 2011 129 400 129.17 05/09/11 12.477 23.006 6.503 11.712 7.012 1391.590 424.157 -0.002 23.006 1391.590 0 2011 129 500 129.21 05/09/11 12.478 23.001 6.368 11.474 7.011 1391.595 424.158 -0.005 23.001 1391.595 0 2011 129 600 129.25 05/09/11 12.478 23.002 6.455 11.301 7.011 1391.594 424.158 0.001 23.002 1391.594 0 2011 129 700 129.29 05/09/11 12.478 23.014 6.507 11.153 7.015 1391.582 424.154 0.012 23.014 1391.582 0 2011 129 800 129.33 05/09/11 12.471 22.997 6.421 10.917 7.009 1391.599 424.160 -0.017 22.997 1391.599 0 2011 129 900 129.38 05/09/11 12.478 23.003 6.472 10.469 7.011 1391.593 424.158 0.006 23.003 1391.593 0 2011 129 1000 129.42 05/09/11 12.471 22.999 6.474 10.128 7.010 1391.597 424.159 -0.004 22.999 1391.597 0 2011 129 1100 129.46 05/09/11 12.472 22.997 6.381 9.913 7.009 1391.599 424.160 -0.002 22.997 1391.599 0 2011 129 1200 129.50 05/09/11 12.472 23.002 6.493 9.7415 7.011 1391.594 424.158 0.005 23.002 1391.594 0 2011 129 1300 129.54 05/09/11 12.471 22.997 6.461 9.6986 7.009 1391.599 424.160 -0.005 22.997 1391.599 0 2011 129 1400 129.58 05/09/11 12.471 23.004 6.442 10.214 7.012 1391.592 424.157 0.007 23.004 1391.592 0 2011 129 1500 129.63 05/09/11 12.472 23.002 6.466 10.793 7.011 1391.594 424.158 -0.002 23.002 1391.594 0 2011 129 1600 129.67 05/09/11 12.471 23.004 6.493 11.048 7.012 1391.592 424.157 0.002 23.004 1391.592 0 2011 129 1700 129.71 05/09/11 12.471 23.005 6.495 11.432 7.012 1391.591 424.157 0.001 23.005 1391.591 0 2011 129 1800 129.75 05/09/11 12.478 22.995 6.431 12.17 7.009 1391.601 424.160 -0.010 22.995 1391.601 0 2011 129 1900 129.79 05/09/11 12.477 22.993 6.4 13.748 7.008 1391.603 424.161 -0.002 22.993 1391.603 0 2011 129 2000 129.83 05/09/11 12.477 23.007 6.472 15.26 7.013 1391.589 424.156 0.014 23.007 1391.589 0 2011 129 2100 129.88 05/09/11 12.476 22.997 6.474 15.759 7.009 1391.599 424.160 -0.010 22.997 1391.599 0 2011 129 2200 129.92 05/09/11 12.483 22.993 6.387 16.052 7.008 1391.603 424.161 -0.004 22.993 1391.603 0 2011 129 2300 129.96 05/09/11 12.483 23.003 6.495 15.848 7.011 1391.593 424.158 0.010 23.003 1391.593 0 2011 130 0 130.00 05/10/11 12.483 22.992 6.444 15.282 7.008 1391.604 424.161 -0.011 22.992 1391.604 0 2011 130 100 130.04 05/10/11 12.476 22.998 6.423 14.787 7.010 1391.598 424.159 0.006 22.998 1391.598 0 2011 130 200 130.08 05/10/11 12.476 22.996 6.423 14.231 7.009 1391.600 424.160 -0.002 22.996 1391.600 0 2011 130 300 130.13 05/10/11 12.477 22.997 6.565 13.635 7.009 1391.599 424.160 0.001 22.997 1391.599 0 2011 130 400 130.17 05/10/11 12.478 22.994 6.374 13.215 7.009 1391.602 424.160 -0.003 22.994 1391.602 0 2011 130 500 130.21 05/10/11 12.477 22.996 6.374 12.885 7.009 1391.600 424.160 0.002 22.996 1391.600 0 2011 130 600 130.25 05/10/11 12.476 22.993 6.453 12.583 7.008 1391.603 424.161 -0.003 22.993 1391.603 0 2011 130 700 130.29 05/10/11 12.478 22.995 6.448 12.039 7.009 1391.601 424.160 0.002 22.995 1391.601 0 2011 130 800 130.33 05/10/11 12.471 22.989 6.41 11.603 7.007 1391.607 424.162 -0.006 22.989 1391.607 0 2011 130 900 130.38 05/10/11 12.478 22.996 6.409 11.28 7.009 1391.600 424.160 0.007 22.996 1391.600 0 2011 130 1000 130.42 05/10/11 12.471 22.992 6.394 11.049 7.008 1391.604 424.161 -0.004 22.992 1391.604 0 2011 130 1100 130.46 05/10/11 12.472 22.991 6.492 10.897 7.008 1391.605 424.161 -0.001 22.991 1391.605 0 2011 130 1200 130.50 05/10/11 12.465 22.983 6.4 10.256 7.005 1391.613 424.164 -0.008 22.983 1391.613 0 2011 130 1300 130.54 05/10/11 12.465 22.988 6.484 9.7629 7.007 1391.608 424.162 0.005 22.988 1391.608 0 2011 130 1400 130.58 05/10/11 12.465 22.991 6.406 9.8487 7.008 1391.605 424.161 0.003 22.991 1391.605 0 2011 130 1500 130.63 05/10/11 12.465 22.986 6.4 10.644 7.006 1391.610 424.163 -0.005 22.986 1391.610 0 2011 130 1600 130.67 05/10/11 12.471 22.99 6.392 11.952 7.007 1391.606 424.162 0.004 22.99 1391.606 0 2011 130 1700 130.71 05/10/11 12.471 22.988 6.399 12.498 7.007 1391.608 424.162 -0.002 22.988 1391.608 0 2011 130 1800 130.75 05/10/11 12.471 22.986 6.444 13.591 7.006 1391.610 424.163 -0.002 22.986 1391.610 0 2011 130 1900 130.79 05/10/11 12.477 22.986 6.462 15.17 7.006 1391.610 424.163 0.000 22.986 1391.610 0 2011 130 2000 130.83 05/10/11 12.476 22.987 6.397 16.806 7.006 1391.609 424.163 0.001 22.987 1391.609 0 2011 130 2100 130.88 05/10/11 12.489 22.986 6.435 18.897 7.006 1391.610 424.163 -0.001 22.986 1391.610 0 2011 130 2200 130.92 05/10/11 12.489 22.992 6.453 20.444 7.008 1391.604 424.161 0.006 22.992 1391.604 0 2011 130 2300 130.96 05/10/11 12.489 22.987 6.371 22.769 7.006 1391.609 424.163 -0.005 22.987 1391.609 0 2011 131 0 131.00 05/11/11 12.502 22.985 6.456 23.606 7.006 1391.611 424.163 -0.002 22.985 1391.611 0 2011 131 100 131.04 05/11/11 12.495 22.993 6.412 23.076 7.008 1391.603 424.161 0.008 22.993 1391.603 0 2011 131 200 131.08 05/11/11 12.495 22.993 6.381 21.33 7.008 1391.603 424.161 0.000 22.993 1391.603 0 2011 131 300 131.13 05/11/11 12.489 22.991 6.386 19.2 7.008 1391.605 424.161 -0.002 22.991 1391.605 0 2011 131 400 131.17 05/11/11 12.489 22.988 6.387 16.897 7.007 1391.608 424.162 -0.003 22.988 1391.608 0 2011 131 500 131.21 05/11/11 12.476 22.991 6.406 14.898 7.008 1391.605 424.161 0.003 22.991 1391.605 0 2011 131 600 131.25 05/11/11 12.477 22.986 6.394 13.214 7.006 1391.610 424.163 -0.005 22.986 1391.610 0 2011 131 700 131.29 05/11/11 12.478 22.988 6.484 11.864 7.007 1391.608 424.162 0.002 22.988 1391.608 0 2011 131 800 131.33 05/11/11 12.472 22.987 6.407 11.001 7.006 1391.609 424.163 -0.001 22.987 1391.609 0 2011 131 900 131.38 05/11/11 12.465 22.991 6.436 10.02 7.008 1391.605 424.161 0.004 22.991 1391.605 0 2011 131 1000 131.42 05/11/11 12.465 22.985 6.456 8.9932 7.006 1391.611 424.163 -0.006 22.985 1391.611 0 2011 131 1100 131.46 05/11/11 12.466 22.992 6.45 8.1244 7.008 1391.604 424.161 0.007 22.992 1391.604 0 2011 131 1200 131.50 05/11/11 12.459 22.997 6.444 8.5926 7.009 1391.599 424.160 0.005 22.997 1391.599 0 2011 131 1300 131.54 05/11/11 12.465 23.001 6.438 11.054 7.011 1391.595 424.158 0.004 23.001 1391.595 0 2011 131 1400 131.58 05/11/11 12.471 22.995 6.421 14.55 7.009 1391.601 424.160 -0.006 22.995 1391.601 0 2011 131 1500 131.63 05/11/11 12.469 22.994 6.345 15.712 7.009 1391.602 424.160 -0.001 22.994 1391.602 0 2011 131 1600 131.67 05/11/11 12.47 22.993 6.423 15.328 7.008 1391.603 424.161 -0.001 22.993 1391.603 0 2011 131 1700 131.71 05/11/11 12.476 22.994 6.4 15.736 7.009 1391.602 424.160 0.001 22.994 1391.602 0 2011 131 1800 131.75 05/11/11 12.476 22.991 6.437 17.713 7.008 1391.605 424.161 -0.003 22.991 1391.605 0 2011 131 1900 131.79 05/11/11 12.482 22.986 6.44 20.148 7.006 1391.610 424.163 -0.005 22.986 1391.610 0 2011 131 2000 131.83 05/11/11 12.489 22.987 6.412 22.406 7.006 1391.609 424.163 0.001 22.987 1391.609 0 2011 131 2100 131.88 05/11/11 12.494 22.983 6.374 23.393 7.005 1391.613 424.164 -0.004 22.983 1391.613 0 2011 131 2200 131.92 05/11/11 12.488 22.985 6.392 23.606 7.006 1391.611 424.163 0.002 22.985 1391.611 0 2011 131 2300 131.96 05/11/11 12.495 22.986 6.442 22.997 7.006 1391.610 424.163 0.001 22.986 1391.610 0 2011 132 0 132.00 05/12/11 12.489 22.989 6.427 20.484 7.007 1391.607 424.162 0.003 22.989 1391.607 0 2011 132 100 132.04 05/12/11 12.482 22.99 6.372 17.946 7.007 1391.606 424.162 0.001 22.99 1391.606 0 2011 132 200 132.08 05/12/11 12.476 22.99 6.412 15.75 7.007 1391.606 424.162 0.000 22.99 1391.606 0 2011 132 300 132.13 05/12/11 12.477 22.987 6.345 14.117 7.006 1391.609 424.163 -0.003 22.987 1391.609 0 2011 132 400 132.17 05/12/11 12.471 22.986 6.412 12.406 7.006 1391.610 424.163 -0.001 22.986 1391.610 0 2011 132 500 132.21 05/12/11 12.465 22.985 6.399 10.805 7.006 1391.611 424.163 -0.001 22.985 1391.611 0 2011 132 600 132.25 05/12/11 12.466 22.978 6.409 9.8484 7.004 1391.618 424.165 -0.007 22.978 1391.618 0 2011 132 700 132.29 05/12/11 12.459 22.983 6.469 9.1212 7.005 1391.613 424.164 0.005 22.983 1391.613 0 2011 132 800 132.33 05/12/11 12.459 22.99 6.392 8.6098 7.007 1391.606 424.162 0.007 22.99 1391.606 0 2011 132 900 132.38 05/12/11 12.452 22.985 6.371 8.1894 7.006 1391.611 424.163 -0.005 22.985 1391.611 0 2011 132 1000 132.42 05/12/11 12.452 22.982 6.372 7.6403 7.005 1391.614 424.164 -0.003 22.982 1391.614 0 2011 132 1100 132.46 05/12/11 12.445 22.982 6.372 6.8646 7.005 1391.614 424.164 0.000 22.982 1391.614 0 2011 132 1200 132.50 05/12/11 12.445 22.986 6.364 6.2331 7.006 1391.610 424.163 0.004 22.986 1391.610 0 2011 132 1300 132.54 05/12/11 12.445 22.983 6.335 5.9598 7.005 1391.613 424.164 -0.003 22.983 1391.613 0 2011 132 1400 132.58 05/12/11 12.445 22.982 6.302 5.8128 7.005 1391.614 424.164 -0.001 22.982 1391.614 0 2011 132 1500 132.63 05/12/11 12.445 22.984 6.322 6.2121 7.006 1391.612 424.163 0.002 22.984 1391.612 0 2011 132 1600 132.67 05/12/11 12.445 22.978 6.441 6.6332 7.004 1391.618 424.165 -0.006 22.978 1391.618 0 2011 132 1700 132.71 05/12/11 12.446 22.981 6.321 8.384 7.005 1391.615 424.164 0.003 22.981 1391.615 0 2011 132 1800 132.75 05/12/11 12.452 22.978 6.423 10.192 7.004 1391.618 424.165 -0.003 22.978 1391.618 0 2011 132 1900 132.79 05/12/11 12.451 22.98 6.426 11.671 7.004 1391.616 424.165 0.002 22.98 1391.616 0 2011 132 2000 132.83 05/12/11 12.458 22.977 6.364 12.41 7.003 1391.619 424.166 -0.003 22.977 1391.619 0 2011 132 2100 132.88 05/12/11 12.457 22.979 6.37 13.547 7.004 1391.617 424.165 0.002 22.979 1391.617 0 2011 132 2200 132.92 05/12/11 12.464 22.98 6.393 13.968 7.004 1391.616 424.165 0.001 22.98 1391.616 0 2011 132 2300 132.96 05/12/11 12.457 22.981 6.469 13.414 7.005 1391.615 424.164 0.001 22.981 1391.615 0 2011 133 0 133.00 05/13/11 12.457 22.978 6.407 12.278 7.004 1391.618 424.165 -0.003 22.978 1391.618 0 2011 133 100 133.04 05/13/11 12.458 22.977 6.409 10.893 7.003 1391.619 424.166 -0.001 22.977 1391.619 0 2011 133 200 133.08 05/13/11 12.452 22.979 6.449 9.6985 7.004 1391.617 424.165 0.002 22.979 1391.617 0 2011 133 300 133.13 05/13/11 12.452 22.978 6.409 8.7588 7.004 1391.618 424.165 -0.001 22.978 1391.618 0 2011 133 400 133.17 05/13/11 12.445 22.981 6.385 8.1274 7.005 1391.615 424.164 0.003 22.981 1391.615 0 2011 133 500 133.21 05/13/11 12.453 22.978 6.321 7.7038 7.004 1391.618 424.165 -0.003 22.978 1391.618 0 2011 133 600 133.25 05/13/11 12.445 22.976 6.337 7.2847 7.003 1391.620 424.166 -0.002 22.976 1391.620 0 2011 133 700 133.29 05/13/11 12.445 22.976 6.276 6.9073 7.003 1391.620 424.166 0.000 22.976 1391.620 0 2011 133 800 133.33 05/13/11 12.445 22.976 6.421 6.591 7.003 1391.620 424.166 0.000 22.976 1391.620 0 2011 133 900 133.38 05/13/11 12.445 22.974 6.434 6.2542 7.002 1391.622 424.167 -0.002 22.974 1391.622 0 2011 133 1000 133.42 05/13/11 12.445 22.974 6.423 6.0439 7.002 1391.622 424.167 0.000 22.974 1391.622 0 2011 133 1100 133.46 05/13/11 12.438 22.975 6.347 5.9388 7.003 1391.621 424.166 0.001 22.975 1391.621 0 2011 133 1200 133.50 05/13/11 12.438 22.978 6.397 5.6868 7.004 1391.618 424.165 0.003 22.978 1391.618 0 2011 133 1300 133.54 05/13/11 12.438 22.974 6.37 5.4788 7.002 1391.622 424.167 -0.004 22.974 1391.622 0 2011 133 1400 133.58 05/13/11 12.439 22.979 6.353 5.7294 7.004 1391.617 424.165 0.005 22.979 1391.617 0 2011 133 1500 133.63 05/13/11 12.438 22.975 6.319 6.3805 7.003 1391.621 424.166 -0.004 22.975 1391.621 0 2011 133 1600 133.67 05/13/11 12.439 22.976 6.434 7.0128 7.003 1391.620 424.166 0.001 22.976 1391.620 0 2011 133 1700 133.71 05/13/11 12.445 22.975 6.305 7.7491 7.003 1391.621 424.166 -0.001 22.975 1391.621 0 2011 133 1800 133.75 05/13/11 12.446 22.974 6.358 8.9769 7.002 1391.622 424.167 -0.001 22.974 1391.622 0 2011 133 1900 133.79 05/13/11 12.445 22.97 6.444 10.085 7.001 1391.626 424.168 -0.004 22.97 1391.626 0 2011 133 2000 133.83 05/13/11 12.445 22.971 6.411 10.343 7.002 1391.625 424.167 0.001 22.971 1391.625 0 2011 133 2100 133.88 05/13/11 12.445 22.974 6.37 10.192 7.002 1391.622 424.167 0.003 22.974 1391.622 0 2011 133 2200 133.92 05/13/11 12.445 22.974 6.462 9.5273 7.002 1391.622 424.167 0.000 22.974 1391.622 0 2011 133 2300 133.96 05/13/11 12.446 22.976 6.363 8.6529 7.003 1391.620 424.166 0.002 22.976 1391.620 0 2011 134 0 134.00 05/14/11 12.446 22.973 6.448 7.7461 7.002 1391.623 424.167 -0.003 22.973 1391.623 0 2011 134 100 134.04 05/14/11 12.445 22.974 6.321 6.8857 7.002 1391.622 424.167 0.001 22.974 1391.622 0 2011 134 200 134.08 05/14/11 12.439 22.974 6.374 5.9808 7.002 1391.622 424.167 0.000 22.974 1391.622 0 2011 134 300 134.13 05/14/11 12.438 22.977 6.329 5.2297 7.003 1391.619 424.166 0.003 22.977 1391.619 0 2011 134 400 134.17 05/14/11 12.432 22.975 6.351 4.7132 7.003 1391.621 424.166 -0.002 22.975 1391.621 0 2011 134 500 134.21 05/14/11 12.432 22.971 6.37 4.4426 7.002 1391.625 424.167 -0.004 22.971 1391.625 0 2011 134 600 134.25 05/14/11 12.433 22.969 6.485 4.378 7.001 1391.627 424.168 -0.002 22.969 1391.627 0 2011 134 700 134.29 05/14/11 12.432 22.97 6.315 4.4836 7.001 1391.626 424.168 0.001 22.97 1391.626 0 2011 134 800 134.33 05/14/11 12.426 22.967 6.391 4.8184 7.000 1391.629 424.169 -0.003 22.967 1391.629 0 2011 134 900 134.38 05/14/11 12.433 22.97 6.285 5.2111 7.001 1391.626 424.168 0.003 22.97 1391.626 0 2011 134 1000 134.42 05/14/11 12.432 22.973 6.426 5.3968 7.002 1391.623 424.167 0.003 22.973 1391.623 0 2011 134 1100 134.46 05/14/11 12.432 22.973 6.403 5.4579 7.002 1391.623 424.167 0.000 22.973 1391.623 0 2011 134 1200 134.50 05/14/11 12.432 22.973 6.354 5.4577 7.002 1391.623 424.167 0.000 22.973 1391.623 0 2011 134 1300 134.54 05/14/11 12.432 22.97 6.363 5.4616 7.001 1391.626 424.168 -0.003 22.97 1391.626 0 2011 134 1400 134.58 05/14/11 12.432 22.972 6.278 5.7514 7.002 1391.624 424.167 0.002 22.972 1391.624 0 2011 134 1500 134.63 05/14/11 12.432 22.972 6.329 6.1071 7.002 1391.624 424.167 0.000 22.972 1391.624 0 2011 134 1600 134.67 05/14/11 12.431 22.969 6.327 6.5278 7.001 1391.627 424.168 -0.003 22.969 1391.627 0 2011 134 1700 134.71 05/14/11 12.438 22.97 6.368 8.9561 7.001 1391.626 424.168 0.001 22.97 1391.626 0 2011 134 1800 134.75 05/14/11 12.444 22.968 6.39 11.724 7.001 1391.628 424.168 -0.002 22.968 1391.628 0 2011 134 1900 134.79 05/14/11 12.451 22.971 6.399 14.281 7.002 1391.625 424.167 0.003 22.971 1391.625 0 2011 134 2000 134.83 05/14/11 12.456 22.965 6.442 16.124 7.000 1391.631 424.169 -0.006 22.965 1391.631 0 2011 134 2100 134.88 05/14/11 12.463 22.969 6.304 18.279 7.001 1391.627 424.168 0.004 22.969 1391.627 0 2011 134 2200 134.92 05/14/11 12.469 22.967 6.377 19.253 7.000 1391.629 424.169 -0.002 22.967 1391.629 0 2011 134 2300 134.96 05/14/11 12.469 22.966 6.313 19.495 7.000 1391.630 424.169 -0.001 22.966 1391.630 0 2011 135 0 135.00 05/15/11 12.469 22.965 6.362 19.255 7.000 1391.631 424.169 -0.001 22.965 1391.631 0 2011 135 100 135.04 05/15/11 12.469 22.968 6.338 18.326 7.001 1391.628 424.168 0.003 22.968 1391.628 0 2011 135 200 135.08 05/15/11 12.469 22.966 6.321 16.528 7.000 1391.630 424.169 -0.002 22.966 1391.630 0 2011 135 300 135.13 05/15/11 12.463 22.968 6.338 14.674 7.001 1391.628 424.168 0.002 22.968 1391.628 0 2011 135 400 135.17 05/15/11 12.457 22.962 6.376 12.951 6.999 1391.634 424.170 -0.006 22.962 1391.634 0 2011 135 500 135.21 05/15/11 12.451 22.964 6.401 11.516 6.999 1391.632 424.170 0.002 22.964 1391.632 0 2011 135 600 135.25 05/15/11 12.451 22.967 6.326 10.405 7.000 1391.629 424.169 0.003 22.967 1391.629 0 2011 135 700 135.29 05/15/11 12.445 22.964 6.368 8.7375 6.999 1391.632 424.170 -0.003 22.964 1391.632 0 2011 135 800 135.33 05/15/11 12.439 22.963 6.388 6.6106 6.999 1391.633 424.170 -0.001 22.963 1391.633 0 2011 135 900 135.38 05/15/11 12.438 22.966 6.409 5.5226 7.000 1391.630 424.169 0.003 22.966 1391.630 0 2011 135 1000 135.42 05/15/11 12.431 22.964 6.38 5.7517 6.999 1391.632 424.170 -0.002 22.964 1391.632 0 2011 135 1100 135.46 05/15/11 12.432 22.965 6.317 5.4805 7.000 1391.631 424.169 0.001 22.965 1391.631 0 2011 135 1200 135.50 05/15/11 12.432 22.97 6.42 5.396 7.001 1391.626 424.168 0.005 22.97 1391.626 0 2011 135 1300 135.54 05/15/11 12.438 22.965 6.39 8.4915 7.000 1391.631 424.169 -0.005 22.965 1391.631 0 2011 135 1400 135.58 05/15/11 12.445 22.963 6.29 12.306 6.999 1391.633 424.170 -0.002 22.963 1391.633 0 2011 135 1500 135.63 05/15/11 12.45 22.961 6.401 15.625 6.999 1391.635 424.170 -0.002 22.961 1391.635 0 2011 135 1600 135.67 05/15/11 12.456 22.959 6.454 18.161 6.998 1391.637 424.171 -0.002 22.959 1391.637 0 2011 135 1700 135.71 05/15/11 12.462 22.959 6.401 19.835 6.998 1391.637 424.171 0.000 22.959 1391.637 0 2011 135 1800 135.75 05/15/11 12.476 22.958 6.331 20.941 6.998 1391.638 424.171 -0.001 22.958 1391.638 0 2011 135 1900 135.79 05/15/11 12.475 22.96 6.399 22.199 6.998 1391.636 424.171 0.002 22.96 1391.636 0 2011 135 2000 135.83 05/15/11 12.475 22.955 6.245 23.395 6.997 1391.641 424.172 -0.005 22.955 1391.641 0 2011 135 2100 135.88 05/15/11 12.475 22.956 6.323 24.473 6.997 1391.640 424.172 0.001 22.956 1391.640 0 2011 135 2200 135.92 05/15/11 12.475 22.956 6.345 25.102 6.997 1391.640 424.172 0.000 22.956 1391.640 0 2011 135 2300 135.96 05/15/11 12.475 22.96 6.374 25.885 6.998 1391.636 424.171 0.004 22.96 1391.636 0 2011 136 0 136.00 05/16/11 12.475 22.956 6.351 26.368 6.997 1391.640 424.172 -0.004 22.956 1391.640 0 2011 136 100 136.04 05/16/11 12.475 22.954 6.4 24.956 6.996 1391.642 424.173 -0.002 22.954 1391.642 0 2011 136 200 136.08 05/16/11 12.475 22.959 6.333 21.125 6.998 1391.637 424.171 0.005 22.959 1391.637 0 2011 136 300 136.13 05/16/11 12.469 22.959 6.296 16.734 6.998 1391.637 424.171 0.000 22.959 1391.637 0 2011 136 400 136.17 05/16/11 12.457 22.959 6.316 12.731 6.998 1391.637 424.171 0.000 22.959 1391.637 0 2011 136 500 136.21 05/16/11 12.452 22.956 6.365 9.6957 6.997 1391.640 424.172 -0.003 22.956 1391.640 0 2011 136 600 136.25 05/16/11 12.445 22.956 6.374 7.4277 6.997 1391.640 424.172 0.000 22.956 1391.640 0 2011 136 700 136.29 05/16/11 12.432 22.955 6.38 5.6028 6.997 1391.641 424.172 -0.001 22.955 1391.641 0 2011 136 800 136.33 05/16/11 12.433 22.957 6.415 4.0422 6.997 1391.639 424.172 0.002 22.957 1391.639 0 2011 136 900 136.38 05/16/11 12.42 22.958 6.288 2.7123 6.998 1391.638 424.171 0.001 22.958 1391.638 0 2011 136 1000 136.42 05/16/11 12.42 22.955 6.385 1.5074 6.997 1391.641 424.172 -0.003 22.955 1391.641 0 2011 136 1100 136.46 05/16/11 12.413 22.956 6.38 0.49328 6.997 1391.640 424.172 0.001 22.956 1391.640 0 2011 136 1200 136.50 05/16/11 12.406 22.955 6.392 0.19072 6.997 1391.641 424.172 -0.001 22.955 1391.641 0 2011 136 1300 136.54 05/16/11 12.42 22.956 6.354 4.3804 6.997 1391.640 424.172 0.001 22.956 1391.640 0 2011 136 1400 136.58 05/16/11 12.431 22.952 6.334 10.626 6.996 1391.644 424.173 -0.004 22.952 1391.644 0 2011 136 1500 136.63 05/16/11 12.444 22.955 6.386 16.264 6.997 1391.641 424.172 0.003 22.955 1391.641 0 2011 136 1600 136.67 05/16/11 12.456 22.953 6.288 20.547 6.996 1391.643 424.173 -0.002 22.953 1391.643 0 2011 136 1700 136.71 05/16/11 12.469 22.949 6.286 22.872 6.995 1391.647 424.174 -0.004 22.949 1391.647 0 2011 136 1800 136.75 05/16/11 12.469 22.953 6.38 24.255 6.996 1391.643 424.173 0.004 22.953 1391.643 0 2011 136 1900 136.79 05/16/11 12.475 22.946 6.329 25.382 6.994 1391.650 424.175 -0.007 22.946 1391.650 0 2011 136 2000 136.83 05/16/11 12.481 22.947 6.34 26.314 6.994 1391.649 424.175 0.001 22.947 1391.649 0 2011 136 2100 136.88 05/16/11 12.475 22.947 6.295 27.157 6.994 1391.649 424.175 0.000 22.947 1391.649 0 2011 136 2200 136.92 05/16/11 12.475 22.945 6.36 27.908 6.994 1391.651 424.175 -0.002 22.945 1391.651 0 2011 136 2300 136.96 05/16/11 12.474 22.943 6.31 28.522 6.993 1391.653 424.176 -0.002 22.943 1391.653 0 2011 137 0 137.00 05/17/11 12.474 22.945 6.358 28.708 6.994 1391.651 424.175 0.002 22.945 1391.651 0 2011 137 100 137.04 05/17/11 12.474 22.948 6.327 27.696 6.995 1391.648 424.174 0.003 22.948 1391.648 0 2011 137 200 137.08 05/17/11 12.475 22.944 6.349 23.922 6.993 1391.652 424.176 -0.004 22.944 1391.652 0 2011 137 300 137.13 05/17/11 12.469 22.948 6.229 19.411 6.995 1391.648 424.174 0.004 22.948 1391.648 0 2011 137 400 137.17 05/17/11 12.456 22.946 6.36 15.275 6.994 1391.650 424.175 -0.002 22.946 1391.650 0 2011 137 500 137.21 05/17/11 12.451 22.948 6.329 11.926 6.995 1391.648 424.174 0.002 22.948 1391.648 0 2011 137 600 137.25 05/17/11 12.445 22.949 6.34 9.2696 6.995 1391.647 424.174 0.001 22.949 1391.647 0 2011 137 700 137.29 05/17/11 12.439 22.95 6.329 7.1547 6.995 1391.646 424.174 0.001 22.95 1391.646 0 2011 137 800 137.33 05/17/11 12.432 22.947 6.31 5.5189 6.994 1391.649 424.175 -0.003 22.947 1391.649 0 2011 137 900 137.38 05/17/11 12.426 22.946 6.302 4.2298 6.994 1391.650 424.175 -0.001 22.946 1391.650 0 2011 137 1000 137.42 05/17/11 12.413 22.945 6.319 3.2118 6.994 1391.651 424.175 -0.001 22.945 1391.651 0 2011 137 1100 137.46 05/17/11 12.413 22.942 6.374 2.3173 6.993 1391.654 424.176 -0.003 22.942 1391.654 0 2011 137 1200 137.50 05/17/11 12.414 22.947 6.352 2.1719 6.994 1391.649 424.175 0.005 22.947 1391.649 0 2011 137 1300 137.54 05/17/11 12.42 22.947 6.36 6.4479 6.994 1391.649 424.175 0.000 22.947 1391.649 0 2011 137 1400 137.58 05/17/11 12.431 22.943 6.339 13.206 6.993 1391.653 424.176 -0.004 22.943 1391.653 0 2011 137 1500 137.63 05/17/11 12.443 22.94 6.306 19.165 6.992 1391.656 424.177 -0.003 22.94 1391.656 0 2011 137 1600 137.67 05/17/11 12.455 22.94 6.334 23.109 6.992 1391.656 424.177 0.000 22.94 1391.656 0 2011 137 1700 137.71 05/17/11 12.468 22.94 6.377 25.077 6.992 1391.656 424.177 0.000 22.94 1391.656 0 2011 137 1800 137.75 05/17/11 12.468 22.938 6.347 26.115 6.992 1391.658 424.177 -0.002 22.938 1391.658 0 2011 137 1900 137.79 05/17/11 12.474 22.94 6.317 27.068 6.992 1391.656 424.177 0.002 22.94 1391.656 0 2011 137 2000 137.83 05/17/11 12.474 22.933 6.335 28.244 6.990 1391.663 424.179 -0.007 22.933 1391.663 0 2011 137 2100 137.88 05/17/11 12.474 22.936 6.261 28.958 6.991 1391.660 424.178 0.003 22.936 1391.660 0 2011 137 2200 137.92 05/17/11 12.474 22.938 6.29 29.116 6.992 1391.658 424.177 0.002 22.938 1391.658 0 2011 137 2300 137.96 05/17/11 12.474 22.939 6.394 29.268 6.992 1391.657 424.177 0.001 22.939 1391.657 0 2011 138 0 138.00 05/18/11 12.474 22.937 6.33 28.956 6.991 1391.659 424.178 -0.002 22.937 1391.659 0 2011 138 100 138.04 05/18/11 12.474 22.937 6.327 27.186 6.991 1391.659 424.178 0.000 22.937 1391.659 0 2011 138 200 138.08 05/18/11 12.469 22.941 6.278 23.469 6.992 1391.655 424.177 0.004 22.941 1391.655 0 2011 138 300 138.13 05/18/11 12.456 22.94 6.285 19.871 6.992 1391.656 424.177 -0.001 22.94 1391.656 0 2011 138 400 138.17 05/18/11 12.449 22.943 6.319 16 6.993 1391.653 424.176 0.003 22.943 1391.653 0 2011 138 500 138.21 05/18/11 12.444 22.939 6.327 12.642 6.992 1391.657 424.177 -0.004 22.939 1391.657 0 2011 138 600 138.25 05/18/11 12.445 22.94 6.317 10.014 6.992 1391.656 424.177 0.001 22.94 1391.656 0 2011 138 700 138.29 05/18/11 12.432 22.938 6.277 7.8704 6.992 1391.658 424.177 -0.002 22.938 1391.658 0 2011 138 800 138.33 05/18/11 12.425 22.937 6.307 6.3378 6.991 1391.659 424.178 -0.001 22.937 1391.659 0 2011 138 900 138.38 05/18/11 12.419 22.934 6.319 4.9134 6.990 1391.662 424.179 -0.003 22.934 1391.662 0 2011 138 1000 138.42 05/18/11 12.413 22.935 6.249 3.6908 6.991 1391.661 424.178 0.001 22.935 1391.661 0 2011 138 1100 138.46 05/18/11 12.407 22.937 6.347 2.442 6.991 1391.659 424.178 0.002 22.937 1391.659 0 2011 138 1200 138.50 05/18/11 12.407 22.938 6.362 2.0887 6.992 1391.658 424.177 0.001 22.938 1391.658 0 2011 138 1300 138.54 05/18/11 12.412 22.934 6.271 6.2807 6.990 1391.662 424.179 -0.004 22.934 1391.662 0 2011 138 1400 138.58 05/18/11 12.425 22.936 6.301 11.335 6.991 1391.660 424.178 0.002 22.936 1391.660 0 2011 138 1500 138.63 05/18/11 12.437 22.935 6.296 15.716 6.991 1391.661 424.178 -0.001 22.935 1391.661 0 2011 138 1600 138.67 05/18/11 12.443 22.934 6.255 19.285 6.990 1391.662 424.179 -0.001 22.934 1391.662 0 2011 138 1700 138.71 05/18/11 12.448 22.937 6.306 22.33 6.991 1391.659 424.178 0.003 22.937 1391.659 0 2011 138 1800 138.75 05/18/11 12.455 22.935 6.282 24.635 6.991 1391.661 424.178 -0.002 22.935 1391.661 0 2011 138 1900 138.79 05/18/11 12.461 22.932 6.362 26.659 6.990 1391.664 424.179 -0.003 22.932 1391.664 0 2011 138 2000 138.83 05/18/11 12.468 22.932 6.253 28.305 6.990 1391.664 424.179 0.000 22.932 1391.664 0 2011 138 2100 138.88 05/18/11 12.467 22.93 6.339 29.083 6.989 1391.666 424.180 -0.002 22.93 1391.666 0 2011 138 2200 138.92 05/18/11 12.467 22.934 6.32 29.017 6.990 1391.662 424.179 0.004 22.934 1391.662 0 2011 138 2300 138.96 05/18/11 12.474 22.93 6.28 29.05 6.989 1391.666 424.180 -0.004 22.93 1391.666 0 2011 139 0 139.00 05/19/11 12.474 22.934 6.325 28.988 6.990 1391.662 424.179 0.004 22.934 1391.662 0 2011 139 100 139.04 05/19/11 12.468 22.931 6.237 27.908 6.989 1391.665 424.180 -0.003 22.931 1391.665 0 2011 139 200 139.08 05/19/11 12.462 22.937 6.374 24.703 6.991 1391.659 424.178 0.006 22.937 1391.659 0 2011 139 300 139.13 05/19/11 12.462 22.936 6.282 21.63 6.991 1391.660 424.178 -0.001 22.936 1391.660 0 2011 139 400 139.17 05/19/11 12.456 22.934 6.29 18.225 6.990 1391.662 424.179 -0.002 22.934 1391.662 0 2011 139 500 139.21 05/19/11 12.443 22.934 6.313 15.413 6.990 1391.662 424.179 0.000 22.934 1391.662 0 2011 139 600 139.25 05/19/11 12.444 22.937 6.325 13.631 6.991 1391.659 424.178 0.003 22.937 1391.659 0 2011 139 700 139.29 05/19/11 12.437 22.936 6.325 12.621 6.991 1391.660 424.178 -0.001 22.936 1391.660 0 2011 139 800 139.33 05/19/11 12.432 22.931 6.253 11.603 6.989 1391.665 424.180 -0.005 22.931 1391.665 0 2011 139 900 139.38 05/19/11 12.431 22.936 6.32 10.635 6.991 1391.660 424.178 0.005 22.936 1391.660 0 2011 139 1000 139.42 05/19/11 12.425 22.934 6.249 9.9557 6.990 1391.662 424.179 -0.002 22.934 1391.662 0 2011 139 1100 139.46 05/19/11 12.426 22.93 6.188 9.3562 6.989 1391.666 424.180 -0.004 22.93 1391.666 0 2011 139 1200 139.50 05/19/11 12.419 22.935 6.112 8.8014 6.991 1391.661 424.178 0.005 22.935 1391.661 0 2011 139 1300 139.54 05/19/11 12.418 22.932 6.32 10.925 6.990 1391.664 424.179 -0.003 22.932 1391.664 0 2011 139 1400 139.58 05/19/11 12.424 22.931 6.284 13.837 6.989 1391.665 424.180 -0.001 22.931 1391.665 0 2011 139 1500 139.63 05/19/11 12.43 22.935 6.29 16.555 6.991 1391.661 424.178 0.004 22.935 1391.661 0 2011 139 1600 139.67 05/19/11 12.429 22.93 6.333 18.469 6.989 1391.666 424.180 -0.005 22.93 1391.666 0 2011 139 1700 139.71 05/19/11 12.443 22.929 6.302 21.517 6.989 1391.667 424.180 -0.001 22.929 1391.667 0 2011 139 1800 139.75 05/19/11 12.449 22.931 6.312 24.584 6.989 1391.665 424.180 0.002 22.931 1391.665 0 2011 139 1900 139.79 05/19/11 12.461 22.929 6.284 26.922 6.989 1391.667 424.180 -0.002 22.929 1391.667 0 2011 139 2000 139.83 05/19/11 12.46 22.933 6.241 28.615 6.990 1391.663 424.179 0.004 22.933 1391.663 0 2011 139 2100 139.88 05/19/11 12.461 22.929 6.259 29.858 6.989 1391.667 424.180 -0.004 22.929 1391.667 0 2011 139 2200 139.92 05/19/11 12.467 22.926 6.259 30.112 6.988 1391.670 424.181 -0.003 22.926 1391.670 0 2011 139 2300 139.96 05/19/11 12.468 22.932 6.336 29.04 6.990 1391.664 424.179 0.006 22.932 1391.664 0 2011 140 0 140.00 05/20/11 12.467 22.929 6.31 28.676 6.989 1391.667 424.180 -0.003 22.929 1391.667 0 2011 140 100 140.04 05/20/11 12.461 22.929 6.259 27.485 6.989 1391.667 424.180 0.000 22.929 1391.667 0 2011 140 200 140.08 05/20/11 12.462 22.929 6.253 25.011 6.989 1391.667 424.180 0.000 22.929 1391.667 0 2011 140 300 140.13 05/20/11 12.456 22.933 6.29 22.655 6.990 1391.663 424.179 0.004 22.933 1391.663 0 2011 140 400 140.17 05/20/11 12.449 22.933 6.248 20.584 6.990 1391.663 424.179 0.000 22.933 1391.663 0 2011 140 500 140.21 05/20/11 12.443 22.93 6.307 18.559 6.989 1391.666 424.180 -0.003 22.93 1391.666 0 2011 140 600 140.25 05/20/11 12.436 22.935 6.347 16.459 6.991 1391.661 424.178 0.005 22.935 1391.661 0 2011 140 700 140.29 05/20/11 12.437 22.929 6.241 14.54 6.989 1391.667 424.180 -0.006 22.929 1391.667 0 2011 140 800 140.33 05/20/11 12.431 22.926 6.181 13.061 6.988 1391.670 424.181 -0.003 22.926 1391.670 0 2011 140 900 140.38 05/20/11 12.431 22.926 6.288 11.862 6.988 1391.670 424.181 0.000 22.926 1391.670 0 2011 140 1000 140.42 05/20/11 12.425 22.927 6.298 11.042 6.988 1391.669 424.181 0.001 22.927 1391.669 0 2011 140 1100 140.46 05/20/11 12.419 22.926 6.28 10.853 6.988 1391.670 424.181 -0.001 22.926 1391.670 0 2011 140 1200 140.50 05/20/11 12.425 22.928 6.364 11.799 6.988 1391.668 424.181 0.002 22.928 1391.668 0 2011 140 1300 140.54 05/20/11 12.424 22.928 6.286 14.101 6.988 1391.668 424.181 0.000 22.928 1391.668 0 2011 140 1400 140.58 05/20/11 12.43 22.925 6.323 16.738 6.988 1391.671 424.181 -0.003 22.925 1391.671 0 2011 140 1500 140.63 05/20/11 12.436 22.926 6.302 19.665 6.988 1391.670 424.181 0.001 22.926 1391.670 0 2011 140 1600 140.67 05/20/11 12.442 22.927 6.271 21.388 6.988 1391.669 424.181 0.001 22.927 1391.669 0 2011 140 1700 140.71 05/20/11 12.442 22.924 6.304 23.209 6.987 1391.672 424.182 -0.003 22.924 1391.672 0 2011 140 1800 140.75 05/20/11 12.448 22.923 6.295 24.742 6.987 1391.673 424.182 -0.001 22.923 1391.673 0 2011 140 1900 140.79 05/20/11 12.448 22.925 6.269 24.986 6.988 1391.671 424.181 0.002 22.925 1391.671 0 2011 140 2000 140.83 05/20/11 12.448 22.923 6.325 24.657 6.987 1391.673 424.182 -0.002 22.923 1391.673 0 2011 140 2100 140.88 05/20/11 12.449 22.924 6.358 24.034 6.987 1391.672 424.182 0.001 22.924 1391.672 0 2011 140 2200 140.92 05/20/11 12.449 22.922 6.281 23.206 6.987 1391.674 424.182 -0.002 22.922 1391.674 0 2011 140 2300 140.96 05/20/11 12.442 22.921 6.312 21.937 6.986 1391.675 424.183 -0.001 22.921 1391.675 0 2011 141 0 141.00 05/21/11 12.442 22.921 6.235 20.536 6.986 1391.675 424.183 0.000 22.921 1391.675 0 2011 141 100 141.04 05/21/11 12.443 22.924 6.298 19.249 6.987 1391.672 424.182 0.003 22.924 1391.672 0 2011 141 200 141.08 05/21/11 12.436 22.925 6.253 18.157 6.988 1391.671 424.181 0.001 22.925 1391.671 0 2011 141 300 141.13 05/21/11 12.43 22.923 6.34 17.596 6.987 1391.673 424.182 -0.002 22.923 1391.673 0 2011 141 400 141.17 05/21/11 12.436 22.922 6.229 17.385 6.987 1391.674 424.182 -0.001 22.922 1391.674 0 2011 141 500 141.21 05/21/11 12.429 22.918 6.301 17.106 6.985 1391.678 424.184 -0.004 22.918 1391.678 0 2011 141 600 141.25 05/21/11 12.429 22.92 6.267 16.828 6.986 1391.676 424.183 0.002 22.92 1391.676 0 2011 141 700 141.29 05/21/11 12.43 22.919 6.353 16.344 6.986 1391.677 424.183 -0.001 22.919 1391.677 0 2011 141 800 141.33 05/21/11 12.423 22.914 6.281 15.864 6.984 1391.682 424.185 -0.005 22.914 1391.682 0 2011 141 900 141.38 05/21/11 12.423 22.914 6.323 15.418 6.984 1391.682 424.185 0.000 22.914 1391.682 0 2011 141 1000 141.42 05/21/11 12.424 22.915 6.327 15.102 6.984 1391.681 424.185 0.001 22.915 1391.681 0 2011 141 1100 141.46 05/21/11 12.418 22.913 6.294 14.854 6.984 1391.683 424.185 -0.002 22.913 1391.683 0 2011 141 1200 141.50 05/21/11 12.417 22.912 6.269 14.764 6.984 1391.684 424.185 -0.001 22.912 1391.684 0 2011 141 1300 141.54 05/21/11 12.418 22.913 6.282 14.832 6.984 1391.683 424.185 0.001 22.913 1391.683 0 2011 141 1400 141.58 05/21/11 12.417 22.915 6.302 14.989 6.984 1391.681 424.185 0.002 22.915 1391.681 0 2011 141 1500 141.63 05/21/11 12.417 22.911 6.343 14.922 6.983 1391.685 424.186 -0.004 22.911 1391.685 0 2011 141 1600 141.67 05/21/11 12.417 22.912 6.253 14.877 6.984 1391.684 424.185 0.001 22.912 1391.684 0 2011 141 1700 141.71 05/21/11 12.417 22.914 6.229 15.012 6.984 1391.682 424.185 0.002 22.914 1391.682 0 2011 141 1800 141.75 05/21/11 12.417 22.909 6.16 14.989 6.983 1391.687 424.186 -0.005 22.909 1391.687 0 2011 141 1900 141.79 05/21/11 12.417 22.912 6.276 14.832 6.984 1391.684 424.185 0.003 22.912 1391.684 0 2011 141 2000 141.83 05/21/11 12.417 22.914 6.238 14.697 6.984 1391.682 424.185 0.002 22.914 1391.682 0 2011 141 2100 141.88 05/21/11 12.418 22.911 6.167 14.585 6.983 1391.685 424.186 -0.003 22.911 1391.685 0 2011 141 2200 141.92 05/21/11 12.417 22.923 6.274 14.585 6.987 1391.673 424.182 0.012 22.923 1391.673 0 2011 141 2300 141.96 05/21/11 12.417 22.913 6.255 14.967 6.984 1391.683 424.185 -0.010 22.913 1391.683 0 2011 142 0 142.00 05/22/11 12.417 22.913 6.238 15.441 6.984 1391.683 424.185 0.000 22.913 1391.683 0 2011 142 100 142.04 05/22/11 12.417 22.918 6.276 15.825 6.985 1391.678 424.184 0.005 22.918 1391.678 0 2011 142 200 142.08 05/22/11 12.417 22.908 6.274 15.822 6.982 1391.688 424.187 -0.010 22.908 1391.688 0 2011 142 300 142.13 05/22/11 12.416 22.913 6.216 15.395 6.984 1391.683 424.185 0.005 22.913 1391.683 0 2011 142 400 142.17 05/22/11 12.417 22.913 6.209 14.899 6.984 1391.683 424.185 0.000 22.913 1391.683 0 2011 142 500 142.21 05/22/11 12.417 22.913 6.265 14.607 6.984 1391.683 424.185 0.000 22.913 1391.683 0 2011 142 600 142.25 05/22/11 12.418 22.91 6.271 14.495 6.983 1391.686 424.186 -0.003 22.91 1391.686 0 2011 142 700 142.29 05/22/11 12.417 22.905 6.202 14.272 6.981 1391.691 424.188 -0.005 22.905 1391.691 0 2011 142 800 142.33 05/22/11 12.411 22.902 6.208 14.055 6.981 1391.694 424.188 -0.003 22.902 1391.694 0 2011 142 900 142.38 05/22/11 12.411 22.913 6.142 13.701 6.984 1391.683 424.185 0.011 22.913 1391.683 0 2011 142 1000 142.42 05/22/11 12.411 22.91 6.257 13.392 6.983 1391.686 424.186 -0.003 22.91 1391.686 0 2011 142 1100 142.46 05/22/11 12.411 22.908 6.271 13.237 6.982 1391.688 424.187 -0.002 22.908 1391.688 0 2011 142 1200 142.50 05/22/11 12.411 22.91 6.237 13.149 6.983 1391.686 424.186 0.002 22.91 1391.686 0 2011 142 1300 142.54 05/22/11 12.41 22.908 6.231 13.237 6.982 1391.688 424.187 -0.002 22.908 1391.688 0 2011 142 1400 142.58 05/22/11 12.411 22.909 6.19 13.613 6.983 1391.687 424.186 0.001 22.909 1391.687 0 2011 142 1500 142.63 05/22/11 12.411 22.91 6.349 14.589 6.983 1391.686 424.186 0.001 22.91 1391.686 0 2011 142 1600 142.67 05/22/11 12.417 22.905 6.272 16.923 6.981 1391.691 424.188 -0.005 22.905 1391.691 0 2011 142 1700 142.71 05/22/11 12.423 22.905 6.146 19.544 6.981 1391.691 424.188 0.000 22.905 1391.691 0 2011 142 1800 142.75 05/22/11 12.429 22.9 6.255 21.817 6.980 1391.696 424.189 -0.005 22.9 1391.696 0 2011 142 1900 142.79 05/22/11 12.429 22.902 6.208 23.983 6.981 1391.694 424.188 0.002 22.902 1391.694 0 2011 142 2000 142.83 05/22/11 12.435 22.904 6.251 24.905 6.981 1391.692 424.188 0.002 22.904 1391.692 0 2011 142 2100 142.88 05/22/11 12.435 22.904 6.159 24.986 6.981 1391.692 424.188 0.000 22.904 1391.692 0 2011 142 2200 142.92 05/22/11 12.442 22.907 6.272 24.169 6.982 1391.689 424.187 0.003 22.907 1391.689 0 2011 142 2300 142.96 05/22/11 12.442 22.909 6.241 24.037 6.983 1391.687 424.186 0.002 22.909 1391.687 0 2011 143 0 143.00 05/23/11 12.436 22.905 6.253 23.659 6.981 1391.691 424.188 -0.004 22.905 1391.691 0 2011 143 100 143.04 05/23/11 12.436 22.906 6.217 22.166 6.982 1391.690 424.187 0.001 22.906 1391.690 0 2011 143 200 143.08 05/23/11 12.429 22.908 6.214 19.849 6.982 1391.688 424.187 0.002 22.908 1391.688 0 2011 143 300 143.13 05/23/11 12.423 22.909 6.217 17.97 6.983 1391.687 424.186 0.001 22.909 1391.687 0 2011 143 400 143.17 05/23/11 12.423 22.907 6.242 16.874 6.982 1391.689 424.187 -0.002 22.907 1391.689 0 2011 143 500 143.21 05/23/11 12.424 22.908 6.244 16.206 6.982 1391.688 424.187 0.001 22.908 1391.688 0 2011 143 600 143.25 05/23/11 12.417 22.909 6.257 15.618 6.983 1391.687 424.186 0.001 22.909 1391.687 0 2011 143 700 143.29 05/23/11 12.417 22.907 6.313 14.944 6.982 1391.689 424.187 -0.002 22.907 1391.689 0 2011 143 800 143.33 05/23/11 12.418 22.902 6.202 14.251 6.981 1391.694 424.188 -0.005 22.902 1391.694 0 2011 143 900 143.38 05/23/11 12.411 22.91 6.181 13.834 6.983 1391.686 424.186 0.008 22.91 1391.686 0 2011 143 1000 143.42 05/23/11 12.411 22.907 6.132 13.591 6.982 1391.689 424.187 -0.003 22.907 1391.689 0 2011 143 1100 143.46 05/23/11 12.411 22.909 6.206 13.37 6.983 1391.687 424.186 0.002 22.909 1391.687 0 2011 143 1200 143.50 05/23/11 12.411 22.914 6.251 13.325 6.984 1391.682 424.185 0.005 22.914 1391.682 0 2011 143 1300 143.54 05/23/11 12.411 22.914 6.247 13.702 6.984 1391.682 424.185 0.000 22.914 1391.682 0 2011 143 1400 143.58 05/23/11 12.411 22.913 6.164 14.274 6.984 1391.683 424.185 -0.001 22.913 1391.683 0 2011 143 1500 143.63 05/23/11 12.41 22.916 6.229 15.192 6.985 1391.680 424.184 0.003 22.916 1391.680 0 2011 143 1600 143.67 05/23/11 12.41 22.915 6.237 16.667 6.984 1391.681 424.185 -0.001 22.915 1391.681 0 2011 143 1700 143.71 05/23/11 12.417 22.913 6.197 17.083 6.984 1391.683 424.185 -0.002 22.913 1391.683 0 2011 143 1800 143.75 05/23/11 12.416 22.914 6.204 16.735 6.984 1391.682 424.185 0.001 22.914 1391.682 0 2011 143 1900 143.79 05/23/11 12.423 22.915 6.238 17.269 6.984 1391.681 424.185 0.001 22.915 1391.681 0 2011 143 2000 143.83 05/23/11 12.416 22.915 6.238 19.303 6.984 1391.681 424.185 0.000 22.915 1391.681 0 2011 143 2100 143.88 05/23/11 12.423 22.913 6.302 21.112 6.984 1391.683 424.185 -0.002 22.913 1391.683 0 2011 143 2200 143.92 05/23/11 12.422 22.915 6.216 21.915 6.984 1391.681 424.185 0.002 22.915 1391.681 0 2011 143 2300 143.96 05/23/11 12.429 22.916 6.228 22.66 6.985 1391.680 424.184 0.001 22.916 1391.680 0 2011 144 0 144.00 05/24/11 12.422 22.914 6.267 23.902 6.984 1391.682 424.185 -0.002 22.914 1391.682 0 2011 144 100 144.04 05/24/11 12.429 22.913 6.19 22.449 6.984 1391.683 424.185 -0.001 22.913 1391.683 0 2011 144 200 144.08 05/24/11 12.422 22.911 6.216 20.362 6.983 1391.685 424.186 -0.002 22.911 1391.685 0 2011 144 300 144.13 05/24/11 12.416 22.916 6.184 17.686 6.985 1391.680 424.184 0.005 22.916 1391.680 0 2011 144 400 144.17 05/24/11 12.416 22.918 6.253 15.664 6.985 1391.678 424.184 0.002 22.918 1391.678 0 2011 144 500 144.21 05/24/11 12.417 22.919 6.264 14.585 6.986 1391.677 424.183 0.001 22.919 1391.677 0 2011 144 600 144.25 05/24/11 12.411 22.919 6.182 13.567 6.986 1391.677 424.183 0.000 22.919 1391.677 0 2011 144 700 144.29 05/24/11 12.405 22.918 6.288 12.448 6.985 1391.678 424.184 -0.001 22.918 1391.678 0 2011 144 800 144.33 05/24/11 12.405 22.916 6.271 11.473 6.985 1391.680 424.184 -0.002 22.916 1391.680 0 2011 144 900 144.38 05/24/11 12.398 22.917 6.224 10.761 6.985 1391.679 424.184 0.001 22.917 1391.679 0 2011 144 1000 144.42 05/24/11 12.399 22.918 6.218 10.212 6.985 1391.678 424.184 0.001 22.918 1391.678 0 2011 144 1100 144.46 05/24/11 12.399 22.915 6.204 9.7629 6.984 1391.681 424.185 -0.003 22.915 1391.681 0 2011 144 1200 144.50 05/24/11 12.399 22.917 6.255 9.2921 6.985 1391.679 424.184 0.002 22.917 1391.679 0 2011 144 1300 144.54 05/24/11 12.399 22.919 6.224 8.8227 6.986 1391.677 424.183 0.002 22.919 1391.677 0 2011 144 1400 144.58 05/24/11 12.392 22.916 6.228 8.5885 6.985 1391.680 424.184 -0.003 22.916 1391.680 0 2011 144 1500 144.63 05/24/11 12.392 22.915 6.224 8.9079 6.984 1391.681 424.185 -0.001 22.915 1391.681 0 2011 144 1600 144.67 05/24/11 12.392 22.916 6.302 9.4632 6.985 1391.680 424.184 0.001 22.916 1391.680 0 2011 144 1700 144.71 05/24/11 12.392 22.916 6.219 10.644 6.985 1391.680 424.184 0.000 22.916 1391.680 0 2011 144 1800 144.75 05/24/11 12.398 22.913 6.229 11.865 6.984 1391.683 424.185 -0.003 22.913 1391.683 0 2011 144 1900 144.79 05/24/11 12.398 22.915 6.276 12.737 6.984 1391.681 424.185 0.002 22.915 1391.681 0 2011 144 2000 144.83 05/24/11 12.398 22.911 6.227 13.857 6.983 1391.685 424.186 -0.004 22.911 1391.685 0 2011 144 2100 144.88 05/24/11 12.397 22.91 6.169 14.787 6.983 1391.686 424.186 -0.001 22.91 1391.686 0 2011 144 2200 144.92 05/24/11 12.404 22.912 6.251 15.441 6.984 1391.684 424.185 0.002 22.912 1391.684 0 2011 144 2300 144.96 05/24/11 12.403 22.911 6.15 15.893 6.983 1391.685 424.186 -0.001 22.911 1391.685 0 2011 145 0 145.00 05/25/11 12.403 22.911 6.167 15.328 6.983 1391.685 424.186 0.000 22.911 1391.685 0 2011 145 100 145.04 05/25/11 12.405 22.91 6.219 14.719 6.983 1391.686 424.186 -0.001 22.91 1391.686 0 2011 145 200 145.08 05/25/11 12.398 22.909 6.257 13.809 6.983 1391.687 424.186 -0.001 22.909 1391.687 0 2011 145 300 145.13 05/25/11 12.398 22.909 6.227 11.667 6.983 1391.687 424.186 0.000 22.909 1391.687 0 2011 145 400 145.17 05/25/11 12.399 22.918 6.144 9.3553 6.985 1391.678 424.184 0.009 22.918 1391.678 0 2011 145 500 145.21 05/25/11 12.392 22.914 6.247 7.5541 6.984 1391.682 424.185 -0.004 22.914 1391.682 0 2011 145 600 145.25 05/25/11 12.392 22.912 6.196 6.5909 6.984 1391.684 424.185 -0.002 22.912 1391.684 0 2011 145 700 145.29 05/25/11 12.385 22.907 6.179 6.2121 6.982 1391.689 424.187 -0.005 22.907 1391.689 0 2011 145 800 145.33 05/25/11 12.386 22.912 6.202 5.3722 6.984 1391.684 424.185 0.005 22.912 1391.684 0 2011 145 900 145.38 05/25/11 12.373 22.908 6.216 4.4379 6.982 1391.688 424.187 -0.004 22.908 1391.688 0 2011 145 1000 145.42 05/25/11 12.373 22.908 6.175 3.7325 6.982 1391.688 424.187 0.000 22.908 1391.688 0 2011 145 1100 145.46 05/25/11 12.373 22.914 6.281 3.5661 6.984 1391.682 424.185 0.006 22.914 1391.682 0 2011 145 1200 145.50 05/25/11 12.374 22.911 6.169 3.7329 6.983 1391.685 424.186 -0.003 22.911 1391.685 0 2011 145 1300 145.54 05/25/11 12.379 22.912 6.238 7.5639 6.984 1391.684 424.185 0.001 22.912 1391.684 0 2011 145 1400 145.58 05/25/11 12.392 22.911 6.181 11.593 6.983 1391.685 424.186 -0.001 22.911 1391.685 0 2011 145 1500 145.63 05/25/11 12.397 22.907 6.044 14.949 6.982 1391.689 424.187 -0.004 22.907 1391.689 0 2011 145 1600 145.67 05/25/11 12.397 22.908 6.194 17.27 6.982 1391.688 424.187 0.001 22.908 1391.688 0 2011 145 1700 145.71 05/25/11 12.41 22.909 6.245 18.612 6.983 1391.687 424.186 0.001 22.909 1391.687 0 2011 145 1800 145.75 05/25/11 12.41 22.904 6.222 19.518 6.981 1391.692 424.188 -0.005 22.904 1391.692 0 2011 145 1900 145.79 05/25/11 12.416 22.901 6.159 20.395 6.980 1391.695 424.189 -0.003 22.901 1391.695 0 2011 145 2000 145.83 05/25/11 12.416 22.904 6.222 21.262 6.981 1391.692 424.188 0.003 22.904 1391.692 0 2011 145 2100 145.88 05/25/11 12.416 22.905 6.133 22.172 6.981 1391.691 424.188 0.001 22.905 1391.691 0 2011 145 2200 145.92 05/25/11 12.423 22.904 6.145 22.842 6.981 1391.692 424.188 -0.001 22.904 1391.692 0 2011 145 2300 145.96 05/25/11 12.423 22.904 6.135 23.446 6.981 1391.692 424.188 0.000 22.904 1391.692 0 2011 146 0 146.00 05/26/11 12.422 22.908 6.118 23.023 6.982 1391.688 424.187 0.004 22.908 1391.688 0 2011 146 100 146.04 05/26/11 12.416 22.907 6.206 21.632 6.982 1391.689 424.187 -0.001 22.907 1391.689 0 2011 146 200 146.08 05/26/11 12.416 22.909 6.234 18.606 6.983 1391.687 424.186 0.002 22.909 1391.687 0 2011 146 300 146.13 05/26/11 12.41 22.908 6.276 15.706 6.982 1391.688 424.187 -0.001 22.908 1391.688 0 2011 146 400 146.17 05/26/11 12.404 22.909 6.16 13.214 6.983 1391.687 424.186 0.001 22.909 1391.687 0 2011 146 500 146.21 05/26/11 12.398 22.906 6.169 10.955 6.982 1391.690 424.187 -0.003 22.906 1391.690 0 2011 146 600 146.25 05/26/11 12.392 22.903 6.194 8.6095 6.981 1391.693 424.188 -0.003 22.903 1391.693 0 2011 146 700 146.29 05/26/11 12.385 22.904 6.208 6.5056 6.981 1391.692 424.188 0.001 22.904 1391.692 0 2011 146 800 146.33 05/26/11 12.379 22.909 6.19 5.2883 6.983 1391.687 424.186 0.005 22.909 1391.687 0 2011 146 900 146.38 05/26/11 12.373 22.909 6.16 4.2286 6.983 1391.687 424.186 0.000 22.909 1391.687 0 2011 146 1000 146.42 05/26/11 12.367 22.915 6.204 2.5251 6.984 1391.681 424.185 0.006 22.915 1391.681 0 2011 146 1100 146.46 05/26/11 12.361 22.91 6.15 0.96808 6.983 1391.686 424.186 -0.005 22.91 1391.686 0 2011 146 1200 146.50 05/26/11 12.36 22.91 6.148 0.64148 6.983 1391.686 424.186 0.000 22.91 1391.686 0 2011 146 1300 146.54 05/26/11 12.367 22.909 6.223 4.6716 6.983 1391.687 424.186 -0.001 22.909 1391.687 0 2011 146 1400 146.58 05/26/11 12.379 22.907 6.244 9.5321 6.982 1391.689 424.187 -0.002 22.907 1391.689 0 2011 146 1500 146.63 05/26/11 12.391 22.906 6.153 13.729 6.982 1391.690 424.187 -0.001 22.906 1391.690 0 2011 146 1600 146.67 05/26/11 12.397 22.905 6.214 16.555 6.981 1391.691 424.188 -0.001 22.905 1391.691 0 2011 146 1700 146.71 05/26/11 12.396 22.9 6.145 18.517 6.980 1391.696 424.189 -0.005 22.9 1391.696 0 2011 146 1800 146.75 05/26/11 12.41 22.899 6.222 19.957 6.980 1391.697 424.189 -0.001 22.899 1391.697 0 2011 146 1900 146.79 05/26/11 12.409 22.899 6.222 21.338 6.980 1391.697 424.189 0.000 22.899 1391.697 0 2011 146 2000 146.83 05/26/11 12.409 22.899 6.237 22.769 6.980 1391.697 424.189 0.000 22.899 1391.697 0 2011 146 2100 146.88 05/26/11 12.415 22.9 6.183 23.768 6.980 1391.696 424.189 0.001 22.9 1391.696 0 2011 146 2200 146.92 05/26/11 12.416 22.898 6.188 24.364 6.979 1391.698 424.190 -0.002 22.898 1391.698 0 2011 146 2300 146.96 05/26/11 12.422 22.898 6.204 24.525 6.979 1391.698 424.190 0.000 22.898 1391.698 0 2011 147 0 147.00 05/27/11 12.416 22.9 6.297 23.794 6.980 1391.696 424.189 0.002 22.9 1391.696 0 2011 147 100 147.04 05/27/11 12.416 22.903 6.197 23.18 6.981 1391.693 424.188 0.003 22.903 1391.693 0 2011 147 200 147.08 05/27/11 12.416 22.9 6.229 20.067 6.980 1391.696 424.189 -0.003 22.9 1391.696 0 2011 147 300 147.13 05/27/11 12.403 22.904 6.214 16.55 6.981 1391.692 424.188 0.004 22.904 1391.692 0 2011 147 400 147.17 05/27/11 12.397 22.907 6.196 13.654 6.982 1391.689 424.187 0.003 22.907 1391.689 0 2011 147 500 147.21 05/27/11 12.398 22.904 6.242 12.19 6.981 1391.692 424.188 -0.003 22.904 1391.692 0 2011 147 600 147.25 05/27/11 12.392 22.901 6.216 11.343 6.980 1391.695 424.189 -0.003 22.901 1391.695 0 2011 147 700 147.29 05/27/11 12.392 22.899 6.116 10.66 6.980 1391.697 424.189 -0.002 22.899 1391.697 0 2011 147 800 147.33 05/27/11 12.386 22.897 6.235 10.042 6.979 1391.699 424.190 -0.002 22.897 1391.699 0 2011 147 900 147.38 05/27/11 12.385 22.898 6.182 9.399 6.979 1391.698 424.190 0.001 22.898 1391.698 0 2011 147 1000 147.42 05/27/11 12.379 22.901 6.249 8.7801 6.980 1391.695 424.189 0.003 22.901 1391.695 0 2011 147 1100 147.46 05/27/11 12.379 22.902 6.204 8.2503 6.981 1391.694 424.188 0.001 22.902 1391.694 0 2011 147 1200 147.50 05/27/11 12.379 22.902 6.222 7.9572 6.981 1391.694 424.188 0.000 22.902 1391.694 0 2011 147 1300 147.54 05/27/11 12.378 22.896 6.132 8.189 6.979 1391.700 424.190 -0.006 22.896 1391.700 0 2011 147 1400 147.58 05/27/11 12.379 22.891 6.204 9.1214 6.977 1391.705 424.192 -0.005 22.891 1391.705 0 2011 147 1500 147.63 05/27/11 12.372 22.891 6.218 10.02 6.977 1391.705 424.192 0.000 22.891 1391.705 0 2011 147 1600 147.67 05/27/11 12.379 22.894 6.126 10.834 6.978 1391.702 424.191 0.003 22.894 1391.702 0 2011 147 1700 147.71 05/27/11 12.378 22.892 6.185 12.083 6.977 1391.704 424.192 -0.002 22.892 1391.704 0 2011 147 1800 147.75 05/27/11 12.385 22.894 6.126 13.371 6.978 1391.702 424.191 0.002 22.894 1391.702 0 2011 147 1900 147.79 05/27/11 12.384 22.894 6.24 13.436 6.978 1391.702 424.191 0.000 22.894 1391.702 0 2011 147 2000 147.83 05/27/11 12.384 22.891 6.166 12.798 6.977 1391.705 424.192 -0.003 22.891 1391.705 0 2011 147 2100 147.88 05/27/11 12.378 22.894 6.155 12.366 6.978 1391.702 424.191 0.003 22.894 1391.702 0 2011 147 2200 147.92 05/27/11 12.386 22.894 6.176 12.061 6.978 1391.702 424.191 0.000 22.894 1391.702 0 2011 147 2300 147.96 05/27/11 12.378 22.89 6.137 11.777 6.977 1391.706 424.192 -0.004 22.89 1391.706 0 2011 148 0 148.00 05/28/11 12.379 22.892 6.182 11.389 6.977 1391.704 424.192 0.002 22.892 1391.704 0 2011 148 100 148.04 05/28/11 12.378 22.893 6.198 11.046 6.978 1391.703 424.191 0.001 22.893 1391.703 0 2011 148 200 148.08 05/28/11 12.379 22.894 6.196 10.876 6.978 1391.702 424.191 0.001 22.894 1391.702 0 2011 148 300 148.13 05/28/11 12.379 22.89 6.22 10.641 6.977 1391.706 424.192 -0.004 22.89 1391.706 0 2011 148 400 148.17 05/28/11 12.379 22.888 6.21 10.429 6.976 1391.708 424.193 -0.002 22.888 1391.708 0 2011 148 500 148.21 05/28/11 12.379 22.886 6.158 10.214 6.976 1391.710 424.193 -0.002 22.886 1391.710 0 2011 148 600 148.25 05/28/11 12.372 22.893 6.185 9.9559 6.978 1391.703 424.191 0.007 22.893 1391.703 0 2011 148 700 148.29 05/28/11 12.373 22.89 6.166 9.6558 6.977 1391.706 424.192 -0.003 22.89 1391.706 0 2011 148 800 148.33 05/28/11 12.373 22.89 6.153 9.4845 6.977 1391.706 424.192 0.000 22.89 1391.706 0 2011 148 900 148.38 05/28/11 12.373 22.886 6.247 9.3776 6.976 1391.710 424.193 -0.004 22.886 1391.710 0 2011 148 1000 148.42 05/28/11 12.373 22.885 6.074 8.844 6.975 1391.711 424.194 -0.001 22.885 1391.711 0 2011 148 1100 148.46 05/28/11 12.366 22.888 6.21 7.8938 6.976 1391.708 424.193 0.003 22.888 1391.708 0 2011 148 1200 148.50 05/28/11 12.365 22.89 6.155 7.6845 6.977 1391.706 424.192 0.002 22.89 1391.706 0 2011 148 1300 148.54 05/28/11 12.372 22.884 6.154 8.5924 6.975 1391.712 424.194 -0.006 22.884 1391.712 0 2011 148 1400 148.58 05/28/11 12.379 22.887 6.158 11.397 6.976 1391.709 424.193 0.003 22.887 1391.709 0 2011 148 1500 148.63 05/28/11 12.378 22.885 6.185 14.414 6.975 1391.711 424.194 -0.002 22.885 1391.711 0 2011 148 1600 148.67 05/28/11 12.384 22.893 6.179 16.715 6.978 1391.703 424.191 0.008 22.893 1391.703 0 2011 148 1700 148.71 05/28/11 12.396 22.886 6.122 18.872 6.976 1391.710 424.193 -0.007 22.886 1391.710 0 2011 148 1800 148.75 05/28/11 12.396 22.887 6.147 20.374 6.976 1391.709 424.193 0.001 22.887 1391.709 0 2011 148 1900 148.79 05/28/11 12.396 22.896 6.151 20.986 6.979 1391.700 424.190 0.009 22.896 1391.700 0 2011 148 2000 148.83 05/28/11 12.396 22.889 6.16 17.593 6.977 1391.707 424.192 -0.007 22.889 1391.707 0 2011 148 2100 148.88 05/28/11 12.397 22.896 6.17 18.682 6.979 1391.700 424.190 0.007 22.896 1391.700 0 2011 148 2200 148.92 05/28/11 12.396 22.893 6.237 17.713 6.978 1391.703 424.191 -0.003 22.893 1391.703 0 2011 148 2300 148.96 05/28/11 12.396 22.891 6.14 17.013 6.977 1391.705 424.192 -0.002 22.891 1391.705 0 2011 149 0 149.00 05/29/11 12.397 22.892 6.11 17.642 6.977 1391.704 424.192 0.001 22.892 1391.704 0 2011 149 100 149.04 05/29/11 12.397 22.894 6.11 15.818 6.978 1391.702 424.191 0.002 22.894 1391.702 0 2011 149 200 149.08 05/29/11 12.384 22.894 6.171 13.916 6.978 1391.702 424.191 0.000 22.894 1391.702 0 2011 149 300 149.13 05/29/11 12.385 22.895 6.151 12.167 6.978 1391.701 424.191 0.001 22.895 1391.701 0 2011 149 400 149.17 05/29/11 12.379 22.896 6.132 10.934 6.979 1391.700 424.190 0.001 22.896 1391.700 0 2011 149 500 149.21 05/29/11 12.379 22.895 6.24 9.7627 6.978 1391.701 424.191 -0.001 22.895 1391.701 0 2011 149 600 149.25 05/29/11 12.373 22.896 6.159 8.5247 6.979 1391.700 424.190 0.001 22.896 1391.700 0 2011 149 700 149.29 05/29/11 12.372 22.897 6.175 7.4508 6.979 1391.699 424.190 0.001 22.897 1391.699 0 2011 149 800 149.33 05/29/11 12.366 22.9 6.185 6.5488 6.980 1391.696 424.189 0.003 22.9 1391.696 0 2011 149 900 149.38 05/29/11 12.365 22.9 6.147 5.8758 6.980 1391.696 424.189 0.000 22.9 1391.696 0 2011 149 1000 149.42 05/29/11 12.365 22.898 6.104 5.6029 6.979 1391.698 424.190 -0.002 22.898 1391.698 0 2011 149 1100 149.46 05/29/11 12.359 22.904 6.159 5.5399 6.981 1391.692 424.188 0.006 22.904 1391.692 0 2011 149 1200 149.50 05/29/11 12.366 22.9 6.172 5.8758 6.980 1391.696 424.189 -0.004 22.9 1391.696 0 2011 149 1300 149.54 05/29/11 12.359 22.901 6.112 7.0761 6.980 1391.695 424.189 0.001 22.901 1391.695 0 2011 149 1400 149.58 05/29/11 12.366 22.905 6.118 8.5306 6.981 1391.691 424.188 0.004 22.905 1391.691 0 2011 149 1500 149.63 05/29/11 12.372 22.9 6.062 11.204 6.980 1391.696 424.189 -0.005 22.9 1391.696 0 2011 149 1600 149.67 05/29/11 12.372 22.902 6.104 14.281 6.981 1391.694 424.188 0.002 22.902 1391.694 0 2011 149 1700 149.71 05/29/11 12.377 22.903 6.12 17.317 6.981 1391.693 424.188 0.001 22.903 1391.693 0 2011 149 1800 149.75 05/29/11 12.39 22.9 6.183 20.423 6.980 1391.696 424.189 -0.003 22.9 1391.696 0 2011 149 1900 149.79 05/29/11 12.396 22.9 6.079 22.771 6.980 1391.696 424.189 0.000 22.9 1391.696 0 2011 149 2000 149.83 05/29/11 12.396 22.901 6.041 23.956 6.980 1391.695 424.189 0.001 22.901 1391.695 0 2011 149 2100 149.88 05/29/11 12.396 22.903 6.166 24.499 6.981 1391.693 424.188 0.002 22.903 1391.693 0 2011 149 2200 149.92 05/29/11 12.402 22.9 6.192 24.413 6.980 1391.696 424.189 -0.003 22.9 1391.696 0 2011 149 2300 149.96 05/29/11 12.396 22.903 6.099 23.525 6.981 1391.693 424.188 0.003 22.903 1391.693 0 2011 150 0 150.00 05/30/11 12.396 22.899 6.091 21.913 6.980 1391.697 424.189 -0.004 22.899 1391.697 0 2011 150 100 150.04 05/30/11 12.402 22.9 6.116 21.506 6.980 1391.696 424.189 0.001 22.9 1391.696 0 2011 150 200 150.08 05/30/11 12.403 22.903 6.149 19.511 6.981 1391.693 424.188 0.003 22.903 1391.693 0 2011 150 300 150.13 05/30/11 12.39 22.902 6.133 17.384 6.981 1391.694 424.188 -0.001 22.902 1391.694 0 2011 150 400 150.17 05/30/11 12.391 22.898 6.206 15.82 6.979 1391.698 424.190 -0.004 22.898 1391.698 0 2011 150 500 150.21 05/30/11 12.384 22.9 6.147 14.832 6.980 1391.696 424.189 0.002 22.9 1391.696 0 2011 150 600 150.25 05/30/11 12.383 22.895 6.138 14.341 6.978 1391.701 424.191 -0.005 22.895 1391.701 0 2011 150 700 150.29 05/30/11 12.378 22.897 6.148 13.945 6.979 1391.699 424.190 0.002 22.897 1391.699 0 2011 150 800 150.33 05/30/11 12.378 22.889 6.187 13.835 6.977 1391.707 424.192 -0.008 22.889 1391.707 0 2011 150 900 150.38 05/30/11 12.378 22.886 6.128 13.768 6.976 1391.710 424.193 -0.003 22.886 1391.710 0 2011 150 1000 150.42 05/30/11 12.377 22.882 6.145 13.613 6.974 1391.714 424.195 -0.004 22.882 1391.714 0 2011 150 1100 150.46 05/30/11 12.371 22.889 6.173 13.502 6.977 1391.707 424.192 0.007 22.889 1391.707 0 2011 150 1200 150.50 05/30/11 12.371 22.889 6.126 13.436 6.977 1391.707 424.192 0.000 22.889 1391.707 0 2011 150 1300 150.54 05/30/11 12.371 22.885 6.154 12.797 6.975 1391.711 424.194 -0.004 22.885 1391.711 0 2011 150 1400 150.58 05/30/11 12.371 22.878 6.107 12.538 6.973 1391.718 424.196 -0.007 22.878 1391.718 0 2011 150 1500 150.63 05/30/11 12.371 22.884 6.132 12.713 6.975 1391.712 424.194 0.006 22.884 1391.712 0 2011 150 1600 150.67 05/30/11 12.371 22.878 6.151 13.37 6.973 1391.718 424.196 -0.006 22.878 1391.718 0 2011 150 1700 150.71 05/30/11 12.371 22.889 6.034 14.146 6.977 1391.707 424.192 0.011 22.889 1391.707 0 2011 150 1800 150.75 05/30/11 12.371 22.883 6.08 14.474 6.975 1391.713 424.194 -0.006 22.883 1391.713 0 2011 150 1900 150.79 05/30/11 12.371 22.884 6.154 14.54 6.975 1391.712 424.194 0.001 22.884 1391.712 0 2011 150 2000 150.83 05/30/11 12.371 22.881 6.095 14.652 6.974 1391.715 424.195 -0.003 22.881 1391.715 0 2011 150 2100 150.88 05/30/11 12.371 22.883 6.204 14.787 6.975 1391.713 424.194 0.002 22.883 1391.713 0 2011 150 2200 150.92 05/30/11 12.37 22.883 6.187 14.989 6.975 1391.713 424.194 0.000 22.883 1391.713 0 2011 150 2300 150.96 05/30/11 12.371 22.882 6.143 15.418 6.974 1391.714 424.195 -0.001 22.882 1391.714 0 2011 151 0 151.00 05/31/11 12.377 22.869 6.14 16.369 6.970 1391.727 424.199 -0.013 22.869 1391.727 0 2011 151 100 151.04 05/31/11 12.377 22.882 6.187 17.783 6.974 1391.714 424.195 0.013 22.882 1391.714 0 2011 151 200 151.08 05/31/11 12.376 22.887 6.138 18.584 6.976 1391.709 424.193 0.005 22.887 1391.709 0 2011 151 300 151.13 05/31/11 12.383 22.88 6.13 18.681 6.974 1391.716 424.195 -0.007 22.88 1391.716 0 2011 151 400 151.17 05/31/11 12.383 22.944 6.128 18.797 6.993 1391.652 424.176 0.064 22.944 1391.652 0 2011 151 500 151.21 05/31/11 12.383 22.9 6.123 18.23 6.980 1391.696 424.189 -0.044 22.9 1391.696 0 2011 151 600 151.25 05/31/11 12.377 22.88 6.179 17.549 6.974 1391.716 424.195 -0.020 22.88 1391.716 0 2011 151 700 151.29 05/31/11 12.377 22.891 6.087 17.036 6.977 1391.705 424.192 0.011 22.891 1391.705 0 2011 151 800 151.33 05/31/11 12.377 22.848 6.122 16.781 6.964 1391.748 424.205 -0.043 22.848 1391.748 0 2011 151 900 151.38 05/31/11 12.377 22.881 6.184 16.689 6.974 1391.715 424.195 0.033 22.881 1391.715 0 2011 151 1000 151.42 05/31/11 12.377 22.88 6.11 16.551 6.974 1391.716 424.195 -0.001 22.88 1391.716 0 2011 151 1100 151.46 05/31/11 12.376 22.886 6.082 16.459 6.976 1391.710 424.193 0.006 22.886 1391.710 0 2011 151 1200 151.50 05/31/11 12.377 22.89 6.11 16.229 6.977 1391.706 424.192 0.004 22.89 1391.706 0 2011 151 1300 151.54 05/31/11 12.383 22.889 6.09 16.99 6.977 1391.707 424.192 -0.001 22.889 1391.707 0 2011 151 1400 151.58 05/31/11 12.377 22.889 6.166 18.161 6.977 1391.707 424.192 0.000 22.889 1391.707 0 2011 151 1500 151.63 05/31/11 12.383 22.881 6.187 18.922 6.974 1391.715 424.195 -0.008 22.881 1391.715 0 2011 151 1600 151.67 05/31/11 12.383 22.887 6.09 18.945 6.976 1391.709 424.193 0.006 22.887 1391.709 0 2011 151 1700 151.71 05/31/11 12.383 22.892 6.104 17.385 6.977 1391.704 424.192 0.005 22.892 1391.704 0 2011 151 1800 151.75 05/31/11 12.377 22.883 6.084 16.505 6.975 1391.713 424.194 -0.009 22.883 1391.713 0 2011 151 1900 151.79 05/31/11 12.377 22.89 6.161 16.115 6.977 1391.706 424.192 0.007 22.89 1391.706 0 2011 151 2000 151.83 05/31/11 12.37 22.89 6.043 15.371 6.977 1391.706 424.192 0.000 22.89 1391.706 0 2011 151 2100 151.88 05/31/11 12.371 22.891 6.208 13.94 6.977 1391.705 424.192 0.001 22.891 1391.705 0 2011 151 2200 151.92 05/31/11 12.372 22.894 6.097 12.556 6.978 1391.702 424.191 0.003 22.894 1391.702 0 2011 151 2300 151.96 05/31/11 12.365 22.891 6.102 11.364 6.977 1391.705 424.192 -0.003 22.891 1391.705 0 2011 152 0 152.00 06/01/11 12.365 22.896 6.144 10.51 6.979 1391.700 424.190 0.005 22.896 1391.700 0 2011 152 100 152.04 06/01/11 12.366 22.893 6.085 9.7843 6.978 1391.703 424.191 -0.003 22.893 1391.703 0 2011 152 200 152.08 06/01/11 12.359 22.894 6.097 9.0572 6.978 1391.702 424.191 0.001 22.894 1391.702 0 2011 152 300 152.13 06/01/11 12.359 22.899 6.089 8.5247 6.980 1391.697 424.189 0.005 22.899 1391.697 0 2011 152 400 152.17 06/01/11 12.359 22.898 6.079 8.3347 6.979 1391.698 424.190 -0.001 22.898 1391.698 0 2011 152 500 152.21 06/01/11 12.353 22.898 6.11 8.5907 6.979 1391.698 424.190 0.000 22.898 1391.698 0 2011 152 600 152.25 06/01/11 12.352 22.898 6.116 8.908 6.979 1391.698 424.190 0.000 22.898 1391.698 0 2011 152 700 152.29 06/01/11 12.359 22.896 6.145 9.0999 6.979 1391.700 424.190 -0.002 22.896 1391.700 0 2011 152 800 152.33 06/01/11 12.352 22.901 6.069 9.0786 6.980 1391.695 424.189 0.005 22.901 1391.695 0 2011 152 900 152.38 06/01/11 12.359 22.898 6.124 8.9932 6.979 1391.698 424.190 -0.003 22.898 1391.698 0 2011 152 1000 152.42 06/01/11 12.353 22.903 6.042 8.6949 6.981 1391.693 424.188 0.005 22.903 1391.693 0 2011 152 1100 152.46 06/01/11 12.346 22.9 6.146 8.2325 6.980 1391.696 424.189 -0.003 22.9 1391.696 0 2011 152 1200 152.50 06/01/11 12.352 22.906 6.166 8.3188 6.982 1391.690 424.187 0.006 22.906 1391.690 0 2011 152 1300 152.54 06/01/11 12.359 22.905 6.059 9.9991 6.981 1391.691 424.188 -0.001 22.905 1391.691 0 2011 152 1400 152.58 06/01/11 12.359 22.904 6.146 11.243 6.981 1391.692 424.188 -0.001 22.904 1391.692 0 2011 152 1500 152.63 06/01/11 12.359 22.901 6.194 12.586 6.980 1391.695 424.189 -0.003 22.901 1391.695 0 2011 152 1600 152.67 06/01/11 12.364 22.905 6.11 14.835 6.981 1391.691 424.188 0.004 22.905 1391.691 0 2011 152 1700 152.71 06/01/11 12.37 22.902 6.146 16.6 6.981 1391.694 424.188 -0.003 22.902 1391.694 0 2011 152 1800 152.75 06/01/11 12.37 22.899 6.03 18.255 6.980 1391.697 424.189 -0.003 22.899 1391.697 0 2011 152 1900 152.79 06/01/11 12.376 22.894 6.151 19.518 6.978 1391.702 424.191 -0.005 22.894 1391.702 0 2011 152 2000 152.83 06/01/11 12.383 22.899 6.136 20.79 6.980 1391.697 424.189 0.005 22.899 1391.697 0 2011 152 2100 152.88 06/01/11 12.383 22.896 6.044 22.173 6.979 1391.700 424.190 -0.003 22.896 1391.700 0 2011 152 2200 152.92 06/01/11 12.382 22.896 6.159 23.501 6.979 1391.700 424.190 0.000 22.896 1391.700 0 2011 152 2300 152.96 06/01/11 12.389 22.894 6.159 25.304 6.978 1391.702 424.191 -0.002 22.894 1391.702 0 2011 153 0 153.00 06/02/11 12.395 22.893 6.173 26.922 6.978 1391.703 424.191 -0.001 22.893 1391.703 0 2011 153 100 153.04 06/02/11 12.395 22.893 6.144 26.714 6.978 1391.703 424.191 0.000 22.893 1391.703 0 2011 153 200 153.08 06/02/11 12.389 22.894 6.177 23.177 6.978 1391.702 424.191 0.001 22.894 1391.702 0 2011 153 300 153.13 06/02/11 12.383 22.893 6.144 19.077 6.978 1391.703 424.191 -0.001 22.893 1391.703 0 2011 153 400 153.17 06/02/11 12.377 22.894 6.097 15.435 6.978 1391.702 424.191 0.001 22.894 1391.702 0 2011 153 500 153.21 06/02/11 12.371 22.892 6.138 13.302 6.977 1391.704 424.192 -0.002 22.892 1391.704 0 2011 153 600 153.25 06/02/11 12.365 22.889 6.144 11.863 6.977 1391.707 424.192 -0.003 22.889 1391.707 0 2011 153 700 153.29 06/02/11 12.365 22.892 6.116 10.873 6.977 1391.704 424.192 0.003 22.892 1391.704 0 2011 153 800 153.33 06/02/11 12.359 22.888 6.149 10.063 6.976 1391.708 424.193 -0.004 22.888 1391.708 0 2011 153 900 153.38 06/02/11 12.359 22.889 6.138 9.3562 6.977 1391.707 424.192 0.001 22.889 1391.707 0 2011 153 1000 153.42 06/02/11 12.352 22.884 6.107 8.9293 6.975 1391.712 424.194 -0.005 22.884 1391.712 0 2011 153 1100 153.46 06/02/11 12.352 22.885 6.007 8.8014 6.975 1391.711 424.194 0.001 22.885 1391.711 0 2011 153 1200 153.50 06/02/11 12.353 22.883 6.112 9.0786 6.975 1391.713 424.194 -0.002 22.883 1391.713 0 2011 153 1300 153.54 06/02/11 12.353 22.879 6.075 10.407 6.974 1391.717 424.195 -0.004 22.879 1391.717 0 2011 153 1400 153.58 06/02/11 12.359 22.876 6.059 11.931 6.973 1391.720 424.196 -0.003 22.876 1391.720 0 2011 153 1500 153.63 06/02/11 12.358 22.877 6.151 14.57 6.973 1391.719 424.196 0.001 22.877 1391.719 0 2011 153 1600 153.67 06/02/11 12.363 22.878 6.132 17.084 6.973 1391.718 424.196 0.001 22.878 1391.718 0 2011 153 1700 153.71 06/02/11 12.363 22.877 6.065 18.374 6.973 1391.719 424.196 -0.001 22.877 1391.719 0 2011 153 1800 153.75 06/02/11 12.37 22.871 6.091 19.018 6.971 1391.725 424.198 -0.006 22.871 1391.725 0 2011 153 1900 153.79 06/02/11 12.377 22.87 6.167 20.667 6.971 1391.726 424.198 -0.001 22.87 1391.726 0 2011 153 2000 153.83 06/02/11 12.383 22.869 6.126 22.82 6.970 1391.727 424.199 -0.001 22.869 1391.727 0 2011 153 2100 153.88 06/02/11 12.383 22.872 6.157 23.983 6.971 1391.724 424.198 0.003 22.872 1391.724 0 2011 153 2200 153.92 06/02/11 12.377 22.876 6.159 23.259 6.973 1391.720 424.196 0.004 22.876 1391.720 0 2011 153 2300 153.96 06/02/11 12.382 22.87 6.032 23.313 6.971 1391.726 424.198 -0.006 22.87 1391.726 0 2011 154 0 154.00 06/03/11 12.382 22.86 6.104 22.346 6.968 1391.736 424.201 -0.010 22.86 1391.736 0 2011 154 100 154.04 06/03/11 12.383 22.875 6.126 20.935 6.972 1391.721 424.197 0.015 22.875 1391.721 0 2011 154 200 154.08 06/03/11 12.376 22.874 6.091 20.345 6.972 1391.722 424.197 -0.001 22.874 1391.722 0 2011 154 300 154.13 06/03/11 12.377 22.871 6.091 19.734 6.971 1391.725 424.198 -0.003 22.871 1391.725 0 2011 154 400 154.17 06/03/11 12.376 22.871 6.079 19.156 6.971 1391.725 424.198 0.000 22.871 1391.725 0 2011 154 500 154.21 06/03/11 12.37 22.868 6.16 18.894 6.970 1391.728 424.199 -0.003 22.868 1391.728 0 2011 154 600 154.25 06/03/11 12.37 22.864 6.128 18.848 6.969 1391.732 424.200 -0.004 22.864 1391.732 0 2011 154 700 154.29 06/03/11 12.37 22.868 6.149 18.848 6.970 1391.728 424.199 0.004 22.868 1391.728 0 2011 154 800 154.33 06/03/11 12.37 22.866 6.138 18.846 6.970 1391.730 424.199 -0.002 22.866 1391.730 0 2011 154 900 154.38 06/03/11 12.376 22.861 6.126 18.802 6.968 1391.735 424.201 -0.005 22.861 1391.735 0 2011 154 1000 154.42 06/03/11 12.376 22.861 6.104 18.681 6.968 1391.735 424.201 0.000 22.861 1391.735 0 2011 154 1100 154.46 06/03/11 12.37 22.866 6.09 18.563 6.970 1391.730 424.199 0.005 22.866 1391.730 0 2011 154 1200 154.50 06/03/11 12.37 22.861 6.052 18.563 6.968 1391.735 424.201 -0.005 22.861 1391.735 0 2011 154 1300 154.54 06/03/11 12.37 22.872 6.149 19.23 6.971 1391.724 424.198 0.011 22.872 1391.724 0 2011 154 1400 154.58 06/03/11 12.377 22.864 6.095 20.346 6.969 1391.732 424.200 -0.008 22.864 1391.732 0 2011 154 1500 154.63 06/03/11 12.376 22.867 6.06 22.693 6.970 1391.729 424.199 0.003 22.867 1391.729 0 2011 154 1600 154.67 06/03/11 12.382 22.863 6.073 26.145 6.969 1391.733 424.200 -0.004 22.863 1391.733 0 2011 154 1700 154.71 06/03/11 12.388 22.863 6.077 28.03 6.969 1391.733 424.200 0.000 22.863 1391.733 0 2011 154 1800 154.75 06/03/11 12.395 22.865 6.093 27.696 6.969 1391.731 424.200 0.002 22.865 1391.731 0 2011 154 1900 154.79 06/03/11 12.395 22.872 6.133 27.545 6.971 1391.724 424.198 0.007 22.872 1391.724 0 2011 154 2000 154.83 06/03/11 12.388 22.868 6.138 27.817 6.970 1391.728 424.199 -0.004 22.868 1391.728 0 2011 154 2100 154.88 06/03/11 12.395 22.871 6.08 29.335 6.971 1391.725 424.198 0.003 22.871 1391.725 0 2011 154 2200 154.92 06/03/11 12.401 22.87 6.085 31.343 6.971 1391.726 424.198 -0.001 22.87 1391.726 0 2011 154 2300 154.96 06/03/11 12.394 22.867 6.093 33.29 6.970 1391.729 424.199 -0.003 22.867 1391.729 0 2011 155 0 155.00 06/04/11 12.407 22.87 6.132 34.903 6.971 1391.726 424.198 0.003 22.87 1391.726 0 2011 155 100 155.04 06/04/11 12.407 22.87 6.085 34.522 6.971 1391.726 424.198 0.000 22.87 1391.726 0 2011 155 200 155.08 06/04/11 12.394 22.872 6.056 30.537 6.971 1391.724 424.198 0.002 22.872 1391.724 0 2011 155 300 155.13 06/04/11 12.395 22.874 6.037 26.161 6.972 1391.722 424.197 0.002 22.874 1391.722 0 2011 155 400 155.17 06/04/11 12.389 22.872 6.067 22.211 6.971 1391.724 424.198 -0.002 22.872 1391.724 0 2011 155 500 155.21 06/04/11 12.377 22.87 6.085 18.933 6.971 1391.726 424.198 -0.002 22.87 1391.726 0 2011 155 600 155.25 06/04/11 12.37 22.867 6.07 16.069 6.970 1391.729 424.199 -0.003 22.867 1391.729 0 2011 155 700 155.29 06/04/11 12.365 22.877 6.082 13.915 6.973 1391.719 424.196 0.010 22.877 1391.719 0 2011 155 800 155.33 06/04/11 12.365 22.872 6.118 12.274 6.971 1391.724 424.198 -0.005 22.872 1391.724 0 2011 155 900 155.38 06/04/11 12.359 22.875 6.065 11.061 6.972 1391.721 424.197 0.003 22.875 1391.721 0 2011 155 1000 155.42 06/04/11 12.352 22.875 6.177 10.317 6.972 1391.721 424.197 0.000 22.875 1391.721 0 2011 155 1100 155.46 06/04/11 12.346 22.874 6.134 9.5914 6.972 1391.722 424.197 -0.001 22.874 1391.722 0 2011 155 1200 155.50 06/04/11 12.345 22.873 6.057 10.45 6.972 1391.723 424.197 -0.001 22.873 1391.723 0 2011 155 1300 155.54 06/04/11 12.359 22.877 6.065 14.435 6.973 1391.719 424.196 0.004 22.877 1391.719 0 2011 155 1400 155.58 06/04/11 12.364 22.872 6.132 18.256 6.971 1391.724 424.198 -0.005 22.872 1391.724 0 2011 155 1500 155.63 06/04/11 12.363 22.875 6.015 21.263 6.972 1391.721 424.197 0.003 22.875 1391.721 0 2011 155 1600 155.67 06/04/11 12.369 22.878 6.114 22.633 6.973 1391.718 424.196 0.003 22.878 1391.718 0 2011 155 1700 155.71 06/04/11 12.376 22.877 6.043 22.707 6.973 1391.719 424.196 -0.001 22.877 1391.719 0 2011 155 1800 155.75 06/04/11 12.376 22.874 6.167 22.628 6.972 1391.722 424.197 -0.003 22.874 1391.722 0 2011 155 1900 155.79 06/04/11 12.37 22.874 6.019 23.074 6.972 1391.722 424.197 0.000 22.874 1391.722 0 2011 155 2000 155.83 06/04/11 12.369 22.876 6.031 22.942 6.973 1391.720 424.196 0.002 22.876 1391.720 0 2011 155 2100 155.88 06/04/11 12.376 22.875 6.134 22.917 6.972 1391.721 424.197 -0.001 22.875 1391.721 0 2011 155 2200 155.92 06/04/11 12.376 22.874 6.067 23.794 6.972 1391.722 424.197 -0.001 22.874 1391.722 0 2011 155 2300 155.96 06/04/11 12.376 22.872 6.092 24.552 6.971 1391.724 424.198 -0.002 22.872 1391.724 0 2011 156 0 156.00 06/05/11 12.375 22.872 6.113 25.238 6.971 1391.724 424.198 0.000 22.872 1391.724 0 2011 156 100 156.04 06/05/11 12.37 22.87 6.051 24.49 6.971 1391.726 424.198 -0.002 22.87 1391.726 0 2011 156 200 156.08 06/05/11 12.37 22.868 6.087 21.426 6.970 1391.728 424.199 -0.002 22.868 1391.728 0 2011 156 300 156.13 06/05/11 12.364 22.873 6.032 17.939 6.972 1391.723 424.197 0.005 22.873 1391.723 0 2011 156 400 156.17 06/05/11 12.357 22.865 6.123 14.784 6.969 1391.731 424.200 -0.008 22.865 1391.731 0 2011 156 500 156.21 06/05/11 12.351 22.867 6.14 12.206 6.970 1391.729 424.199 0.002 22.867 1391.729 0 2011 156 600 156.25 06/05/11 12.346 22.867 6.03 10.249 6.970 1391.729 424.199 0.000 22.867 1391.729 0 2011 156 700 156.29 06/05/11 12.339 22.864 6.022 8.6735 6.969 1391.732 424.200 -0.003 22.864 1391.732 0 2011 156 800 156.33 06/05/11 12.34 22.867 5.974 7.4491 6.970 1391.729 424.199 0.003 22.867 1391.729 0 2011 156 900 156.38 06/05/11 12.332 22.865 6.073 6.4645 6.969 1391.731 424.200 -0.002 22.865 1391.731 0 2011 156 1000 156.42 06/05/11 12.326 22.861 6.022 5.6238 6.968 1391.735 424.201 -0.004 22.861 1391.735 0 2011 156 1100 156.46 06/05/11 12.327 22.862 6.099 4.9534 6.968 1391.734 424.201 0.001 22.862 1391.734 0 2011 156 1200 156.50 06/05/11 12.326 22.862 6.056 5.52 6.968 1391.734 424.201 0.000 22.862 1391.734 0 2011 156 1300 156.54 06/05/11 12.333 22.863 6.009 9.8085 6.969 1391.733 424.200 0.001 22.863 1391.733 0 2011 156 1400 156.58 06/05/11 12.339 22.859 6.048 15.107 6.967 1391.737 424.202 -0.004 22.859 1391.737 0 2011 156 1500 156.63 06/05/11 12.357 22.858 6.16 19.959 6.967 1391.738 424.202 -0.001 22.858 1391.738 0 2011 156 1600 156.67 06/05/11 12.363 22.855 6.059 23.744 6.966 1391.741 424.203 -0.003 22.855 1391.741 0 2011 156 1700 156.71 06/05/11 12.369 22.858 6.074 26.458 6.967 1391.738 424.202 0.003 22.858 1391.738 0 2011 156 1800 156.75 06/05/11 12.375 22.854 6.077 28.244 6.966 1391.742 424.203 -0.004 22.854 1391.742 0 2011 156 1900 156.79 06/05/11 12.381 22.855 6.124 29.892 6.966 1391.741 424.203 0.001 22.855 1391.741 0 2011 156 2000 156.83 06/05/11 12.388 22.855 6.047 31.343 6.966 1391.741 424.203 0.000 22.855 1391.741 0 2011 156 2100 156.88 06/05/11 12.394 22.85 6.024 33.011 6.965 1391.746 424.204 -0.005 22.85 1391.746 0 2011 156 2200 156.92 06/05/11 12.395 22.851 6.095 34.35 6.965 1391.745 424.204 0.001 22.851 1391.745 0 2011 156 2300 156.96 06/05/11 12.394 22.852 6.102 33.826 6.965 1391.744 424.204 0.001 22.852 1391.744 0 2011 157 0 157.00 06/06/11 12.394 22.85 6.116 33.833 6.965 1391.746 424.204 -0.002 22.85 1391.746 0 2011 157 100 157.04 06/06/11 12.394 22.845 6.06 32.642 6.963 1391.751 424.206 -0.005 22.845 1391.751 0 2011 157 200 157.08 06/06/11 12.388 22.847 6.062 28.995 6.964 1391.749 424.205 0.002 22.847 1391.749 0 2011 157 300 157.13 06/06/11 12.382 22.853 6.175 25.704 6.966 1391.743 424.203 0.006 22.853 1391.743 0 2011 157 400 157.17 06/06/11 12.383 22.846 6.127 23.443 6.963 1391.750 424.206 -0.007 22.846 1391.750 0 2011 157 500 157.21 06/06/11 12.37 22.847 6.077 21.81 6.964 1391.749 424.205 0.001 22.847 1391.749 0 2011 157 600 157.25 06/06/11 12.363 22.845 6.089 20.533 6.963 1391.751 424.206 -0.002 22.845 1391.751 0 2011 157 700 157.29 06/06/11 12.363 22.847 6.065 19.224 6.964 1391.749 424.205 0.002 22.847 1391.749 0 2011 157 800 157.33 06/06/11 12.363 22.847 6.044 18.181 6.964 1391.749 424.205 0.000 22.847 1391.749 0 2011 157 900 157.38 06/06/11 12.357 22.854 6.032 17.713 6.966 1391.742 424.203 0.007 22.854 1391.742 0 2011 157 1000 157.42 06/06/11 12.357 22.847 6.028 17.713 6.964 1391.749 424.205 -0.007 22.847 1391.749 0 2011 157 1100 157.46 06/06/11 12.357 22.85 6.077 17.222 6.965 1391.746 424.204 0.003 22.85 1391.746 0 2011 157 1200 157.50 06/06/11 12.35 22.845 6.06 16.851 6.963 1391.751 424.206 -0.005 22.845 1391.751 0 2011 157 1300 157.54 06/06/11 12.35 22.847 5.964 17.572 6.964 1391.749 424.205 0.002 22.847 1391.749 0 2011 157 1400 157.58 06/06/11 12.356 22.844 6.025 21.872 6.963 1391.752 424.206 -0.003 22.844 1391.752 0 2011 157 1500 157.63 06/06/11 12.369 22.844 6.028 26.985 6.963 1391.752 424.206 0.000 22.844 1391.752 0 2011 157 1600 157.67 06/06/11 12.375 22.841 6.083 31.177 6.962 1391.755 424.207 -0.003 22.841 1391.755 0 2011 157 1700 157.71 06/06/11 12.394 22.84 5.998 34.389 6.962 1391.756 424.207 -0.001 22.84 1391.756 0 2011 157 1800 157.75 06/06/11 12.394 22.842 6.089 36.219 6.962 1391.754 424.207 0.002 22.842 1391.754 0 2011 157 1900 157.79 06/06/11 12.394 22.843 6.016 37.459 6.963 1391.753 424.206 0.001 22.843 1391.753 0 2011 157 2000 157.83 06/06/11 12.401 22.844 6.083 38.734 6.963 1391.752 424.206 0.001 22.844 1391.752 0 2011 157 2100 157.88 06/06/11 12.401 22.845 6.06 39.549 6.963 1391.751 424.206 0.001 22.845 1391.751 0 2011 157 2200 157.92 06/06/11 12.401 22.845 6.108 38.55 6.963 1391.751 424.206 0.000 22.845 1391.751 0 2011 157 2300 157.96 06/06/11 12.402 22.841 6.13 37.047 6.962 1391.755 424.207 -0.004 22.841 1391.755 0 2011 158 0 158.00 06/07/11 12.395 22.844 6.101 36.482 6.963 1391.752 424.206 0.003 22.844 1391.752 0 2011 158 100 158.04 06/07/11 12.394 22.846 6.065 34.894 6.963 1391.750 424.206 0.002 22.846 1391.750 0 2011 158 200 158.08 06/07/11 12.394 22.841 6.122 30.932 6.962 1391.755 424.207 -0.005 22.841 1391.755 0 2011 158 300 158.13 06/07/11 12.388 22.847 6.065 27.035 6.964 1391.749 424.205 0.006 22.847 1391.749 0 2011 158 400 158.17 06/07/11 12.375 22.846 6.002 24.241 6.963 1391.750 424.206 -0.001 22.846 1391.750 0 2011 158 500 158.21 06/07/11 12.369 22.841 6.002 22.393 6.962 1391.755 424.207 -0.005 22.841 1391.755 0 2011 158 600 158.25 06/07/11 12.369 22.846 6.079 21.202 6.963 1391.750 424.206 0.005 22.846 1391.750 0 2011 158 700 158.29 06/07/11 12.363 22.838 6.111 19.436 6.961 1391.758 424.208 -0.008 22.838 1391.758 0 2011 158 800 158.33 06/07/11 12.357 22.838 6.101 17.57 6.961 1391.758 424.208 0.000 22.838 1391.758 0 2011 158 900 158.38 06/07/11 12.351 22.837 6.056 16.413 6.961 1391.759 424.208 -0.001 22.837 1391.759 0 2011 158 1000 158.42 06/07/11 12.351 22.838 6.09 15.639 6.961 1391.758 424.208 0.001 22.838 1391.758 0 2011 158 1100 158.46 06/07/11 12.345 22.836 6.064 15.214 6.960 1391.760 424.209 -0.002 22.836 1391.760 0 2011 158 1200 158.50 06/07/11 12.344 22.836 6.023 15.282 6.960 1391.760 424.209 0.000 22.836 1391.760 0 2011 158 1300 158.54 06/07/11 12.345 22.853 6.109 15.755 6.966 1391.743 424.203 0.017 22.853 1391.743 0 2011 158 1400 158.58 06/07/11 12.344 22.831 6.05 16.805 6.959 1391.765 424.210 -0.022 22.831 1391.765 0 2011 158 1500 158.63 06/07/11 12.343 22.83 6.042 19.059 6.959 1391.766 424.210 -0.001 22.83 1391.766 0 2011 158 1600 158.67 06/07/11 12.349 22.828 6.067 21.031 6.958 1391.768 424.211 -0.002 22.828 1391.768 0 2011 158 1700 158.71 06/07/11 12.356 22.828 6.076 22.893 6.958 1391.768 424.211 0.000 22.828 1391.768 0 2011 158 1800 158.75 06/07/11 12.355 22.826 6.106 24.171 6.957 1391.770 424.212 -0.002 22.826 1391.770 0 2011 158 1900 158.79 06/07/11 12.362 22.836 5.995 26.083 6.960 1391.760 424.209 0.010 22.836 1391.760 0 2011 158 2000 158.83 06/07/11 12.368 22.819 5.985 28.646 6.955 1391.777 424.214 -0.017 22.819 1391.777 0 2011 158 2100 158.88 06/07/11 12.374 22.824 5.96 30.606 6.957 1391.772 424.212 0.005 22.824 1391.772 0 2011 158 2200 158.92 06/07/11 12.375 22.83 6.022 32.448 6.959 1391.766 424.210 0.006 22.83 1391.766 0 2011 158 2300 158.96 06/07/11 12.381 22.826 6.028 34.158 6.957 1391.770 424.212 -0.004 22.826 1391.770 0 2011 159 0 159.00 06/08/11 12.381 22.831 6.057 34.56 6.959 1391.765 424.210 0.005 22.831 1391.765 0 2011 159 100 159.04 06/08/11 12.381 22.832 6.075 34.71 6.959 1391.764 424.210 0.001 22.832 1391.764 0 2011 159 200 159.08 06/08/11 12.381 22.836 6.031 32.574 6.960 1391.760 424.209 0.004 22.836 1391.760 0 2011 159 300 159.13 06/08/11 12.381 22.84 6.084 29.982 6.962 1391.756 424.207 0.004 22.84 1391.756 0 2011 159 400 159.17 06/08/11 12.374 22.841 6.089 27.903 6.962 1391.755 424.207 0.001 22.841 1391.755 0 2011 159 500 159.21 06/08/11 12.369 22.843 6.065 24.895 6.963 1391.753 424.206 0.002 22.843 1391.753 0 2011 159 600 159.25 06/08/11 12.362 22.84 6.011 21.529 6.962 1391.756 424.207 -0.003 22.84 1391.756 0 2011 159 700 159.29 06/08/11 12.357 22.84 5.943 18.791 6.962 1391.756 424.207 0.000 22.84 1391.756 0 2011 159 800 159.33 06/08/11 12.351 22.838 6.022 16.712 6.961 1391.758 424.208 -0.002 22.838 1391.758 0 2011 159 900 159.38 06/08/11 12.345 22.849 6.136 15.055 6.964 1391.747 424.205 0.011 22.849 1391.747 0 2011 159 1000 159.42 06/08/11 12.338 22.841 6.028 13.915 6.962 1391.755 424.207 -0.008 22.841 1391.755 0 2011 159 1100 159.46 06/08/11 12.339 22.846 6.091 13.258 6.963 1391.750 424.206 0.005 22.846 1391.750 0 2011 159 1200 159.50 06/08/11 12.339 22.847 5.972 12.907 6.964 1391.749 424.205 0.001 22.847 1391.749 0 2011 159 1300 159.54 06/08/11 12.338 22.845 6.067 12.468 6.963 1391.751 424.206 -0.002 22.845 1391.751 0 2011 159 1400 159.58 06/08/11 12.331 22.851 6.067 11.973 6.965 1391.745 424.204 0.006 22.851 1391.745 0 2011 159 1500 159.63 06/08/11 12.332 22.849 6.005 12.082 6.964 1391.747 424.205 -0.002 22.849 1391.747 0 2011 159 1600 159.67 06/08/11 12.326 22.847 6.135 12.276 6.964 1391.749 424.205 -0.002 22.847 1391.749 0 2011 159 1700 159.71 06/08/11 12.325 22.849 6.059 12.842 6.964 1391.747 424.205 0.002 22.849 1391.747 0 2011 159 1800 159.75 06/08/11 12.332 22.85 6.025 13.745 6.965 1391.746 424.204 0.001 22.85 1391.746 0 2011 159 1900 159.79 06/08/11 12.332 22.847 6.079 14.652 6.964 1391.749 424.205 -0.003 22.847 1391.749 0 2011 159 2000 159.83 06/08/11 12.331 22.852 6.074 15.373 6.965 1391.744 424.204 0.005 22.852 1391.744 0 2011 159 2100 159.88 06/08/11 12.337 22.855 6.077 16.46 6.966 1391.741 424.203 0.003 22.855 1391.741 0 2011 159 2200 159.92 06/08/11 12.337 22.849 6.005 16.92 6.964 1391.747 424.205 -0.006 22.849 1391.747 0 2011 159 2300 159.96 06/08/11 12.331 22.851 6.005 16.482 6.965 1391.745 424.204 0.002 22.851 1391.745 0 2011 160 0 160.00 06/09/11 12.337 22.851 6.043 15.574 6.965 1391.745 424.204 0.000 22.851 1391.745 0 2011 160 100 160.04 06/09/11 12.331 22.856 5.911 14.473 6.967 1391.740 424.202 0.005 22.856 1391.740 0 2011 160 200 160.08 06/09/11 12.325 22.852 6.011 13.455 6.965 1391.744 424.204 -0.004 22.852 1391.744 0 2011 160 300 160.13 06/09/11 12.325 22.854 6.091 12.621 6.966 1391.742 424.203 0.002 22.854 1391.742 0 2011 160 400 160.17 06/09/11 12.325 22.85 6.04 11.951 6.965 1391.746 424.204 -0.004 22.85 1391.746 0 2011 160 500 160.21 06/09/11 12.325 22.853 6.082 11.258 6.966 1391.743 424.203 0.003 22.853 1391.743 0 2011 160 600 160.25 06/09/11 12.319 22.85 6.099 10.613 6.965 1391.746 424.204 -0.003 22.85 1391.746 0 2011 160 700 160.29 06/09/11 12.319 22.852 6.067 9.7199 6.965 1391.744 424.204 0.002 22.852 1391.744 0 2011 160 800 160.33 06/09/11 12.312 22.849 6.059 8.8653 6.964 1391.747 424.205 -0.003 22.849 1391.747 0 2011 160 900 160.38 06/09/11 12.313 22.848 6.035 7.5325 6.964 1391.748 424.205 -0.001 22.848 1391.748 0 2011 160 1000 160.42 06/09/11 12.313 22.844 6.003 6.2961 6.963 1391.752 424.206 -0.004 22.844 1391.752 0 2011 160 1100 160.46 06/09/11 12.307 22.851 5.976 5.477 6.965 1391.745 424.204 0.007 22.851 1391.745 0 2011 160 1200 160.50 06/09/11 12.306 22.852 5.946 5.6658 6.965 1391.744 424.204 0.001 22.852 1391.744 0 2011 160 1300 160.54 06/09/11 12.319 22.846 6.025 9.1901 6.963 1391.750 424.206 -0.006 22.846 1391.750 0 2011 160 1400 160.58 06/09/11 12.319 22.845 6.025 12.894 6.963 1391.751 424.206 -0.001 22.845 1391.751 0 2011 160 1500 160.63 06/09/11 12.324 22.85 6.099 16.01 6.965 1391.746 424.204 0.005 22.85 1391.746 0 2011 160 1600 160.67 06/09/11 12.33 22.843 6.052 18.633 6.963 1391.753 424.206 -0.007 22.843 1391.753 0 2011 160 1700 160.71 06/09/11 12.336 22.84 6.06 20.27 6.962 1391.756 424.207 -0.003 22.84 1391.756 0 2011 160 1800 160.75 06/09/11 12.343 22.841 5.963 21.232 6.962 1391.755 424.207 0.001 22.841 1391.755 0 2011 160 1900 160.79 06/09/11 12.343 22.837 6.077 22.327 6.961 1391.759 424.208 -0.004 22.837 1391.759 0 2011 160 2000 160.83 06/09/11 12.343 22.836 6.054 23.501 6.960 1391.760 424.209 -0.001 22.836 1391.760 0 2011 160 2100 160.88 06/09/11 12.349 22.834 6.064 24.278 6.960 1391.762 424.209 -0.002 22.834 1391.762 0 2011 160 2200 160.92 06/09/11 12.342 22.83 6.064 24.467 6.959 1391.766 424.210 -0.004 22.83 1391.766 0 2011 160 2300 160.96 06/09/11 12.349 22.833 5.965 23.392 6.959 1391.763 424.210 0.003 22.833 1391.763 0 2011 161 0 161.00 06/10/11 12.343 22.833 6.078 21.965 6.959 1391.763 424.210 0.000 22.833 1391.763 0 2011 161 100 161.04 06/10/11 12.343 22.833 6.074 20.506 6.959 1391.763 424.210 0.000 22.833 1391.763 0 2011 161 200 161.08 06/10/11 12.343 22.833 6.084 18.841 6.959 1391.763 424.210 0.000 22.833 1391.763 0 2011 161 300 161.13 06/10/11 12.337 22.837 6.102 16.989 6.961 1391.759 424.208 0.004 22.837 1391.759 0 2011 161 400 161.17 06/10/11 12.332 22.835 6.017 15.213 6.960 1391.761 424.209 -0.002 22.835 1391.761 0 2011 161 500 161.21 06/10/11 12.332 22.834 6.001 13.94 6.960 1391.762 424.209 -0.001 22.834 1391.762 0 2011 161 600 161.25 06/10/11 12.325 22.831 6.05 13.171 6.959 1391.765 424.210 -0.003 22.831 1391.765 0 2011 161 700 161.29 06/10/11 12.325 22.828 6.123 12.561 6.958 1391.768 424.211 -0.003 22.828 1391.768 0 2011 161 800 161.33 06/10/11 12.319 22.83 6.048 11.995 6.959 1391.766 424.210 0.002 22.83 1391.766 0 2011 161 900 161.38 06/10/11 12.319 22.834 6.101 11.343 6.960 1391.762 424.209 0.004 22.834 1391.762 0 2011 161 1000 161.42 06/10/11 12.319 22.832 6.026 10.785 6.959 1391.764 424.210 -0.002 22.832 1391.764 0 2011 161 1100 161.46 06/10/11 12.319 22.832 6.059 10.125 6.959 1391.764 424.210 0.000 22.832 1391.764 0 2011 161 1200 161.50 06/10/11 12.319 22.83 6.039 9.8057 6.959 1391.766 424.210 -0.002 22.83 1391.766 0 2011 161 1300 161.54 06/10/11 12.319 22.825 6.007 10.042 6.957 1391.771 424.212 -0.005 22.825 1391.771 0 2011 161 1400 161.58 06/10/11 12.319 22.828 6.085 10.661 6.958 1391.768 424.211 0.003 22.828 1391.768 0 2011 161 1500 161.63 06/10/11 12.319 22.827 6.021 11.801 6.958 1391.769 424.211 -0.001 22.827 1391.769 0 2011 161 1600 161.67 06/10/11 12.319 22.834 6.009 13.505 6.960 1391.762 424.209 0.007 22.834 1391.762 0 2011 161 1700 161.71 06/10/11 12.325 22.83 6.048 16.626 6.959 1391.766 424.210 -0.004 22.83 1391.766 0 2011 161 1800 161.75 06/10/11 12.33 22.828 6.068 19.47 6.958 1391.768 424.211 -0.002 22.828 1391.768 0 2011 161 1900 161.79 06/10/11 12.331 22.824 6.042 20.003 6.957 1391.772 424.212 -0.004 22.824 1391.772 0 2011 161 2000 161.83 06/10/11 12.337 22.825 6.063 21.942 6.957 1391.771 424.212 0.001 22.825 1391.771 0 2011 161 2100 161.88 06/10/11 12.343 22.826 6.031 22.504 6.957 1391.770 424.212 0.001 22.826 1391.770 0 2011 161 2200 161.92 06/10/11 12.336 22.827 6.067 21.786 6.958 1391.769 424.211 0.001 22.827 1391.769 0 2011 161 2300 161.96 06/10/11 12.336 22.821 6.096 20.905 6.956 1391.775 424.213 -0.006 22.821 1391.775 0 2011 162 0 162.00 06/11/11 12.336 22.828 5.976 20.637 6.958 1391.768 424.211 0.007 22.828 1391.768 0 2011 162 100 162.04 06/11/11 12.336 22.829 6.005 20.219 6.958 1391.767 424.211 0.001 22.829 1391.767 0 2011 162 200 162.08 06/11/11 12.331 22.827 6.078 18.272 6.958 1391.769 424.211 -0.002 22.827 1391.769 0 2011 162 300 162.13 06/11/11 12.331 22.827 6.005 16.321 6.958 1391.769 424.211 0.000 22.827 1391.769 0 2011 162 400 162.17 06/11/11 12.325 22.824 6.022 14.831 6.957 1391.772 424.212 -0.003 22.824 1391.772 0 2011 162 500 162.21 06/11/11 12.326 22.826 6.005 13.741 6.957 1391.770 424.212 0.002 22.826 1391.770 0 2011 162 600 162.25 06/11/11 12.319 22.824 5.945 12.579 6.957 1391.772 424.212 -0.002 22.824 1391.772 0 2011 162 700 162.29 06/11/11 12.319 22.827 5.952 11.087 6.958 1391.769 424.211 0.003 22.827 1391.769 0 2011 162 800 162.33 06/11/11 12.319 22.826 6.001 9.762 6.957 1391.770 424.212 -0.001 22.826 1391.770 0 2011 162 900 162.38 06/11/11 12.312 22.825 5.999 8.2909 6.957 1391.771 424.212 -0.001 22.825 1391.771 0 2011 162 1000 162.42 06/11/11 12.3 22.826 5.968 6.9265 6.957 1391.770 424.212 0.001 22.826 1391.770 0 2011 162 1100 162.46 06/11/11 12.3 22.826 5.979 5.7918 6.957 1391.770 424.212 0.000 22.826 1391.770 0 2011 162 1200 162.50 06/11/11 12.3 22.827 5.981 5.9808 6.958 1391.769 424.211 0.001 22.827 1391.769 0 2011 162 1300 162.54 06/11/11 12.312 22.828 6.13 10.388 6.958 1391.768 424.211 0.001 22.828 1391.768 0 2011 162 1400 162.58 06/11/11 12.318 22.831 6.003 15.944 6.959 1391.765 424.210 0.003 22.831 1391.765 0 2011 162 1500 162.63 06/11/11 12.324 22.827 6.078 20.326 6.958 1391.769 424.211 -0.004 22.827 1391.769 0 2011 162 1600 162.67 06/11/11 12.336 22.82 5.96 23.347 6.956 1391.776 424.213 -0.007 22.82 1391.776 0 2011 162 1700 162.71 06/11/11 12.342 22.821 5.983 25.296 6.956 1391.775 424.213 0.001 22.821 1391.775 0 2011 162 1800 162.75 06/11/11 12.342 22.823 5.931 26.259 6.956 1391.773 424.213 0.002 22.823 1391.773 0 2011 162 1900 162.79 06/11/11 12.349 22.82 5.979 26.542 6.956 1391.776 424.213 -0.003 22.82 1391.776 0 2011 162 2000 162.83 06/11/11 12.348 22.821 5.993 26.169 6.956 1391.775 424.213 0.001 22.821 1391.775 0 2011 162 2100 162.88 06/11/11 12.349 22.821 6.02 26.804 6.956 1391.775 424.213 0.000 22.821 1391.775 0 2011 162 2200 162.92 06/11/11 12.348 22.827 6.001 27.455 6.958 1391.769 424.211 0.006 22.827 1391.769 0 2011 162 2300 162.96 06/11/11 12.348 22.825 5.979 25.678 6.957 1391.771 424.212 -0.002 22.825 1391.771 0 2011 163 0 163.00 06/12/11 12.342 22.822 5.932 26.032 6.956 1391.774 424.213 -0.003 22.822 1391.774 0 2011 163 100 163.04 06/12/11 12.349 22.821 6.031 27.817 6.956 1391.775 424.213 -0.001 22.821 1391.775 0 2011 163 200 163.08 06/12/11 12.342 22.818 6.031 24.898 6.955 1391.778 424.214 -0.003 22.818 1391.778 0 2011 163 300 163.13 06/12/11 12.336 22.824 6.103 20.702 6.957 1391.772 424.212 0.006 22.824 1391.772 0 2011 163 400 163.17 06/12/11 12.337 22.826 6.042 16.802 6.957 1391.770 424.212 0.002 22.826 1391.770 0 2011 163 500 163.21 06/12/11 12.325 22.825 6.047 13.717 6.957 1391.771 424.212 -0.001 22.825 1391.771 0 2011 163 600 163.25 06/12/11 12.319 22.828 5.966 11.363 6.958 1391.768 424.211 0.003 22.828 1391.768 0 2011 163 700 163.29 06/12/11 12.312 22.822 6.022 9.6112 6.956 1391.774 424.213 -0.006 22.822 1391.774 0 2011 163 800 163.33 06/12/11 12.306 22.825 5.999 8.1443 6.957 1391.771 424.212 0.003 22.825 1391.771 0 2011 163 900 163.38 06/12/11 12.3 22.824 5.985 6.9056 6.957 1391.772 424.212 -0.001 22.824 1391.772 0 2011 163 1000 163.42 06/12/11 12.294 22.825 5.985 5.9178 6.957 1391.771 424.212 0.001 22.825 1391.771 0 2011 163 1100 163.46 06/12/11 12.293 22.824 5.993 5.4141 6.957 1391.772 424.212 -0.001 22.824 1391.772 0 2011 163 1200 163.50 06/12/11 12.293 22.826 6.028 6.1911 6.957 1391.770 424.212 0.002 22.826 1391.770 0 2011 163 1300 163.54 06/12/11 12.306 22.821 5.968 9.7875 6.956 1391.775 424.213 -0.005 22.821 1391.775 0 2011 163 1400 163.58 06/12/11 12.312 22.821 6.001 14.636 6.956 1391.775 424.213 0.000 22.821 1391.775 0 2011 163 1500 163.63 06/12/11 12.317 22.827 6.028 18.446 6.958 1391.769 424.211 0.006 22.827 1391.769 0 2011 163 1600 163.67 06/12/11 12.317 22.819 5.985 19.736 6.955 1391.777 424.214 -0.008 22.819 1391.777 0 2011 163 1700 163.71 06/12/11 12.317 22.821 6.073 19.928 6.956 1391.775 424.213 0.002 22.821 1391.775 0 2011 163 1800 163.75 06/12/11 12.323 22.822 6.041 21.286 6.956 1391.774 424.213 0.001 22.822 1391.774 0 2011 163 1900 163.79 06/12/11 12.33 22.823 6.062 24.446 6.956 1391.773 424.213 0.001 22.823 1391.773 0 2011 163 2000 163.83 06/12/11 12.335 22.821 6.108 25.746 6.956 1391.775 424.213 -0.002 22.821 1391.775 0 2011 163 2100 163.88 06/12/11 12.336 22.819 6.081 24.902 6.955 1391.777 424.214 -0.002 22.819 1391.777 0 2011 163 2200 163.92 06/12/11 12.336 22.821 6.041 23.021 6.956 1391.775 424.213 0.002 22.821 1391.775 0 2011 163 2300 163.96 06/12/11 12.329 22.818 5.986 21.152 6.955 1391.778 424.214 -0.003 22.818 1391.778 0 2011 164 0 164.00 06/13/11 12.33 22.817 6.031 21.305 6.955 1391.779 424.214 -0.001 22.817 1391.779 0 2011 164 100 164.04 06/13/11 12.33 22.818 5.992 21.966 6.955 1391.778 424.214 0.001 22.818 1391.778 0 2011 164 200 164.08 06/13/11 12.323 22.819 6.054 20.776 6.955 1391.777 424.214 0.001 22.819 1391.777 0 2011 164 300 164.13 06/13/11 12.317 22.822 6.046 18.37 6.956 1391.774 424.213 0.003 22.822 1391.774 0 2011 164 400 164.17 06/13/11 12.318 22.824 6.007 16.094 6.957 1391.772 424.212 0.002 22.824 1391.772 0 2011 164 500 164.21 06/13/11 12.318 22.821 6.025 14.383 6.956 1391.775 424.213 -0.003 22.821 1391.775 0 2011 164 600 164.25 06/13/11 12.319 22.821 6.079 13.259 6.956 1391.775 424.213 0.000 22.821 1391.775 0 2011 164 700 164.29 06/13/11 12.312 22.819 5.993 12.647 6.955 1391.777 424.214 -0.002 22.819 1391.777 0 2011 164 800 164.33 06/13/11 12.312 22.821 5.987 12.41 6.956 1391.775 424.213 0.002 22.821 1391.775 0 2011 164 900 164.38 06/13/11 12.305 22.818 6.044 12.388 6.955 1391.778 424.214 -0.003 22.818 1391.778 0 2011 164 1000 164.42 06/13/11 12.305 22.811 5.981 12.454 6.953 1391.785 424.216 -0.007 22.811 1391.785 0 2011 164 1100 164.46 06/13/11 12.305 22.813 6.054 12.432 6.953 1391.783 424.216 0.002 22.813 1391.783 0 2011 164 1200 164.50 06/13/11 12.305 22.816 5.966 12.87 6.954 1391.780 424.215 0.003 22.816 1391.780 0 2011 164 1300 164.54 06/13/11 12.306 22.816 5.973 14.142 6.954 1391.780 424.215 0.000 22.816 1391.780 0 2011 164 1400 164.58 06/13/11 12.318 22.814 5.989 16.623 6.954 1391.782 424.215 -0.002 22.814 1391.782 0 2011 164 1500 164.63 06/13/11 12.317 22.823 5.994 17.572 6.956 1391.773 424.213 0.009 22.823 1391.773 0 2011 164 1600 164.67 06/13/11 12.317 22.816 6.089 18.654 6.954 1391.780 424.215 -0.007 22.816 1391.780 0 2011 164 1700 164.71 06/13/11 12.317 22.817 5.919 19.932 6.955 1391.779 424.214 0.001 22.817 1391.779 0 2011 164 1800 164.75 06/13/11 12.323 22.814 6.017 21.79 6.954 1391.782 424.215 -0.003 22.814 1391.782 0 2011 164 1900 164.79 06/13/11 12.323 22.818 6.067 24.798 6.955 1391.778 424.214 0.004 22.818 1391.778 0 2011 164 2000 164.83 06/13/11 12.329 22.815 5.992 26.113 6.954 1391.781 424.215 -0.003 22.815 1391.781 0 2011 164 2100 164.88 06/13/11 12.335 22.812 6.004 26.685 6.953 1391.784 424.216 -0.003 22.812 1391.784 0 2011 164 2200 164.92 06/13/11 12.335 22.816 5.936 26.92 6.954 1391.780 424.215 0.004 22.816 1391.780 0 2011 164 2300 164.96 06/13/11 12.335 22.815 5.925 26.481 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2011 165 0 165.00 06/14/11 12.335 22.817 6.03 26.481 6.955 1391.779 424.214 0.002 22.817 1391.779 0 2011 165 100 165.04 06/14/11 12.335 22.815 6.046 27.038 6.954 1391.781 424.215 -0.002 22.815 1391.781 0 2011 165 200 165.08 06/14/11 12.335 22.816 6.034 25.039 6.954 1391.780 424.215 0.001 22.816 1391.780 0 2011 165 300 165.13 06/14/11 12.329 22.819 6.006 22.369 6.955 1391.777 424.214 0.003 22.819 1391.777 0 2011 165 400 165.17 06/14/11 12.323 22.82 6.028 20.266 6.956 1391.776 424.213 0.001 22.82 1391.776 0 2011 165 500 165.21 06/14/11 12.317 22.817 6.063 18.674 6.955 1391.779 424.214 -0.003 22.817 1391.779 0 2011 165 600 165.25 06/14/11 12.317 22.816 5.998 17.315 6.954 1391.780 424.215 -0.001 22.816 1391.780 0 2011 165 700 165.29 06/14/11 12.317 22.815 6.034 16.023 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2011 165 800 165.33 06/14/11 12.318 22.813 5.983 15.147 6.953 1391.783 424.216 -0.002 22.813 1391.783 0 2011 165 900 165.38 06/14/11 12.312 22.814 5.999 14.473 6.954 1391.782 424.215 0.001 22.814 1391.782 0 2011 165 1000 165.42 06/14/11 12.305 22.818 5.973 14.093 6.955 1391.778 424.214 0.004 22.818 1391.778 0 2011 165 1100 165.46 06/14/11 12.305 22.812 5.903 14.272 6.953 1391.784 424.216 -0.006 22.812 1391.784 0 2011 165 1200 165.50 06/14/11 12.305 22.819 5.892 14.674 6.955 1391.777 424.214 0.007 22.819 1391.777 0 2011 165 1300 165.54 06/14/11 12.304 22.814 5.966 15.964 6.954 1391.782 424.215 -0.005 22.814 1391.782 0 2011 165 1400 165.58 06/14/11 12.317 22.816 6.004 18.895 6.954 1391.780 424.215 0.002 22.816 1391.780 0 2011 165 1500 165.63 06/14/11 12.323 22.813 6.008 21.613 6.953 1391.783 424.216 -0.003 22.813 1391.783 0 2011 165 1600 165.67 06/14/11 12.316 22.815 5.894 22.583 6.954 1391.781 424.215 0.002 22.815 1391.781 0 2011 165 1700 165.71 06/14/11 12.329 22.814 5.957 25.214 6.954 1391.782 424.215 -0.001 22.814 1391.782 0 2011 165 1800 165.75 06/14/11 12.335 22.807 5.968 27.969 6.952 1391.789 424.217 -0.007 22.807 1391.789 0 2011 165 1900 165.79 06/14/11 12.335 22.814 6.047 30.052 6.954 1391.782 424.215 0.007 22.814 1391.782 0 2011 165 2000 165.83 06/14/11 12.342 22.812 5.943 31.411 6.953 1391.784 424.216 -0.002 22.812 1391.784 0 2011 165 2100 165.88 06/14/11 12.341 22.811 5.943 32.02 6.953 1391.785 424.216 -0.001 22.811 1391.785 0 2011 165 2200 165.92 06/14/11 12.342 22.807 5.981 30.738 6.952 1391.789 424.217 -0.004 22.807 1391.789 0 2011 165 2300 165.96 06/14/11 12.341 22.809 5.972 30.243 6.952 1391.787 424.217 0.002 22.809 1391.787 0 2011 166 0 166.00 06/15/11 12.335 22.812 5.946 29.181 6.953 1391.784 424.216 0.003 22.812 1391.784 0 2011 166 100 166.04 06/15/11 12.335 22.815 6.017 26.978 6.954 1391.781 424.215 0.003 22.815 1391.781 0 2011 166 200 166.08 06/15/11 12.329 22.811 6.028 24.928 6.953 1391.785 424.216 -0.004 22.811 1391.785 0 2011 166 300 166.13 06/15/11 12.323 22.811 5.951 22.708 6.953 1391.785 424.216 0.000 22.811 1391.785 0 2011 166 400 166.17 06/15/11 12.317 22.814 6.013 20.334 6.954 1391.782 424.215 0.003 22.814 1391.782 0 2011 166 500 166.21 06/15/11 12.317 22.808 5.923 18.745 6.952 1391.788 424.217 -0.006 22.808 1391.788 0 2011 166 600 166.25 06/15/11 12.317 22.808 5.887 17.923 6.952 1391.788 424.217 0.000 22.808 1391.788 0 2011 166 700 166.29 06/15/11 12.311 22.807 6.102 17.315 6.952 1391.789 424.217 -0.001 22.807 1391.789 0 2011 166 800 166.33 06/15/11 12.311 22.809 5.948 16.574 6.952 1391.787 424.217 0.002 22.809 1391.787 0 2011 166 900 166.38 06/15/11 12.305 22.805 6.009 15.978 6.951 1391.791 424.218 -0.004 22.805 1391.791 0 2011 166 1000 166.42 06/15/11 12.305 22.805 5.985 15.554 6.951 1391.791 424.218 0.000 22.805 1391.791 0 2011 166 1100 166.46 06/15/11 12.305 22.806 6.009 15.192 6.951 1391.790 424.218 0.001 22.806 1391.790 0 2011 166 1200 166.50 06/15/11 12.298 22.81 5.972 14.922 6.952 1391.786 424.217 0.004 22.81 1391.786 0 2011 166 1300 166.54 06/15/11 12.299 22.807 5.95 14.787 6.952 1391.789 424.217 -0.003 22.807 1391.789 0 2011 166 1400 166.58 06/15/11 12.299 22.806 6.032 14.809 6.951 1391.790 424.218 -0.001 22.806 1391.790 0 2011 166 1500 166.63 06/15/11 12.292 22.805 5.923 14.899 6.951 1391.791 424.218 -0.001 22.805 1391.791 0 2011 166 1600 166.67 06/15/11 12.298 22.807 5.95 14.877 6.952 1391.789 424.217 0.002 22.807 1391.789 0 2011 166 1700 166.71 06/15/11 12.299 22.804 5.997 14.989 6.951 1391.792 424.218 -0.003 22.804 1391.792 0 2011 166 1800 166.75 06/15/11 12.292 22.805 5.995 15.441 6.951 1391.791 424.218 0.001 22.805 1391.791 0 2011 166 1900 166.79 06/15/11 12.298 22.805 5.948 15.736 6.951 1391.791 424.218 0.000 22.805 1391.791 0 2011 166 2000 166.83 06/15/11 12.292 22.811 5.978 16.051 6.953 1391.785 424.216 0.006 22.811 1391.785 0 2011 166 2100 166.88 06/15/11 12.291 22.809 5.966 16.874 6.952 1391.787 424.217 -0.002 22.809 1391.787 0 6/15/2011 22.80 "No adj. to DL WL offset. Replaced transducer dessicant, and desi-paks" 2011 166 2200 166.92 06/15/11 12.991 22.811 5.999 17.385 6.953 1391.785 424.216 0.002 22.811 1391.785 0 2011 166 2300 166.96 06/15/11 12.992 22.812 6.007 17.409 6.953 1391.784 424.216 0.001 22.812 1391.784 0 2011 167 0 167.00 06/16/11 12.985 22.807 5.96 16.99 6.952 1391.789 424.217 -0.005 22.807 1391.789 0 2011 167 100 167.04 06/16/11 12.978 22.807 6.011 16.367 6.952 1391.789 424.217 0.000 22.807 1391.789 0 2011 167 200 167.08 06/16/11 12.979 22.809 5.983 15.909 6.952 1391.787 424.217 0.002 22.809 1391.787 0 2011 167 300 167.13 06/16/11 12.972 22.812 5.955 15.393 6.953 1391.784 424.216 0.003 22.812 1391.784 0 2011 167 400 167.17 06/16/11 12.966 22.812 5.934 14.967 6.953 1391.784 424.216 0.000 22.812 1391.784 0 2011 167 500 167.21 06/16/11 12.966 22.813 5.984 14.652 6.953 1391.783 424.216 0.001 22.813 1391.783 0 2011 167 600 167.25 06/16/11 12.966 22.81 6.032 14.428 6.952 1391.786 424.217 -0.003 22.81 1391.786 0 2011 167 700 167.29 06/16/11 12.96 22.81 5.96 14.272 6.952 1391.786 424.217 0.000 22.81 1391.786 0 2011 167 800 167.33 06/16/11 12.96 22.815 6.021 14.098 6.954 1391.781 424.215 0.005 22.815 1391.781 0 2011 167 900 167.38 06/16/11 12.953 22.809 5.889 13.877 6.952 1391.787 424.217 -0.006 22.809 1391.787 0 2011 167 1000 167.42 06/16/11 12.953 22.817 5.978 13.722 6.955 1391.779 424.214 0.008 22.817 1391.779 0 2011 167 1100 167.46 06/16/11 12.954 22.814 5.966 13.591 6.954 1391.782 424.215 -0.003 22.814 1391.782 0 2011 167 1200 167.50 06/16/11 12.953 22.82 5.942 13.679 6.956 1391.776 424.213 0.006 22.82 1391.776 0 2011 167 1300 167.54 06/16/11 12.953 22.815 5.973 14.833 6.954 1391.781 424.215 -0.005 22.815 1391.781 0 2011 167 1400 167.58 06/16/11 12.959 22.819 5.966 15.735 6.955 1391.777 424.214 0.004 22.819 1391.777 0 2011 167 1500 167.63 06/16/11 12.959 22.809 5.972 16.551 6.952 1391.787 424.217 -0.010 22.809 1391.787 0 2011 167 1600 167.67 06/16/11 12.966 22.811 5.972 17.572 6.953 1391.785 424.216 0.002 22.811 1391.785 0 2011 167 1700 167.71 06/16/11 12.971 22.816 5.986 19.157 6.954 1391.780 424.215 0.005 22.816 1391.780 0 2011 167 1800 167.75 06/16/11 12.971 22.815 5.972 20.52 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2011 167 1900 167.79 06/16/11 12.978 22.817 5.946 21.61 6.955 1391.779 424.214 0.002 22.817 1391.779 0 2011 167 2000 167.83 06/16/11 12.977 22.818 5.979 22.532 6.955 1391.778 424.214 0.001 22.818 1391.778 0 2011 167 2100 167.88 06/16/11 12.977 22.817 5.972 22.945 6.955 1391.779 424.214 -0.001 22.817 1391.779 0 2011 167 2200 167.92 06/16/11 12.977 22.818 5.956 23.206 6.955 1391.778 424.214 0.001 22.818 1391.778 0 2011 167 2300 167.96 06/16/11 12.977 22.813 5.946 23.956 6.953 1391.783 424.216 -0.005 22.813 1391.783 0 2011 168 0 168.00 06/17/11 12.976 22.815 6.01 25.629 6.954 1391.781 424.215 0.002 22.815 1391.781 0 2011 168 100 168.04 06/17/11 12.977 22.822 5.989 26.336 6.956 1391.774 424.213 0.007 22.822 1391.774 0 2011 168 200 168.08 06/17/11 12.97 22.816 6.034 24.325 6.954 1391.780 424.215 -0.006 22.816 1391.780 0 2011 168 300 168.13 06/17/11 12.963 22.815 5.986 21.25 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2011 168 400 168.17 06/17/11 12.951 22.823 5.913 18.649 6.956 1391.773 424.213 0.008 22.823 1391.773 0 2011 168 500 168.21 06/17/11 12.939 22.812 5.909 16.298 6.953 1391.784 424.216 -0.011 22.812 1391.784 0 2011 168 600 168.25 06/17/11 12.926 22.816 6.062 14.361 6.954 1391.780 424.215 0.004 22.816 1391.780 0 2011 168 700 168.29 06/17/11 12.92 22.814 5.913 12.841 6.954 1391.782 424.215 -0.002 22.814 1391.782 0 2011 168 800 168.33 06/17/11 12.907 22.82 5.936 11.733 6.956 1391.776 424.213 0.006 22.82 1391.776 0 2011 168 900 168.38 06/17/11 12.908 22.819 5.994 10.953 6.955 1391.777 424.214 -0.001 22.819 1391.777 0 2011 168 1000 168.42 06/17/11 12.901 22.814 6.008 10.403 6.954 1391.782 424.215 -0.005 22.814 1391.782 0 2011 168 1100 168.46 06/17/11 12.901 22.818 6.008 10.601 6.955 1391.778 424.214 0.004 22.818 1391.778 0 2011 168 1200 168.50 06/17/11 12.901 22.813 5.849 11.887 6.953 1391.783 424.216 -0.005 22.813 1391.783 0 2011 168 1300 168.54 06/17/11 12.914 22.821 6.063 13.503 6.956 1391.775 424.213 0.008 22.821 1391.775 0 2011 168 1400 168.58 06/17/11 12.92 22.817 5.978 15.577 6.955 1391.779 424.214 -0.004 22.817 1391.779 0 2011 168 1500 168.63 06/17/11 12.925 22.817 6.026 17.269 6.955 1391.779 424.214 0.000 22.817 1391.779 0 2011 168 1600 168.67 06/17/11 12.932 22.804 5.983 18.967 6.951 1391.792 424.218 -0.013 22.804 1391.792 0 2011 168 1700 168.71 06/17/11 12.944 22.818 5.931 21.313 6.955 1391.778 424.214 0.014 22.818 1391.778 0 2011 168 1800 168.75 06/17/11 12.95 22.812 5.989 23.183 6.953 1391.784 424.216 -0.006 22.812 1391.784 0 2011 168 1900 168.79 06/17/11 12.951 22.814 5.903 24.118 6.954 1391.782 424.215 0.002 22.814 1391.782 0 2011 168 2000 168.83 06/17/11 12.944 22.815 6.006 24.276 6.954 1391.781 424.215 0.001 22.815 1391.781 0 2011 168 2100 168.88 06/17/11 12.937 22.815 5.903 22.889 6.954 1391.781 424.215 0.000 22.815 1391.781 0 2011 168 2200 168.92 06/17/11 12.931 22.815 5.949 20.901 6.954 1391.781 424.215 0.000 22.815 1391.781 0 2011 168 2300 168.96 06/17/11 12.925 22.816 6.021 19.368 6.954 1391.780 424.215 0.001 22.816 1391.780 0 2011 169 0 169.00 06/18/11 12.919 22.809 5.909 18.727 6.952 1391.787 424.217 -0.007 22.809 1391.787 0 2011 169 100 169.04 06/18/11 12.918 22.816 5.874 19.444 6.954 1391.780 424.215 0.007 22.816 1391.780 0 2011 169 200 169.08 06/18/11 12.918 22.809 5.934 19.082 6.952 1391.787 424.217 -0.007 22.809 1391.787 0 2011 169 300 169.13 06/18/11 12.912 22.814 5.989 18.442 6.954 1391.782 424.215 0.005 22.814 1391.782 0 2011 169 400 169.17 06/18/11 12.906 22.816 5.957 17.995 6.954 1391.780 424.215 0.002 22.816 1391.780 0 2011 169 500 169.21 06/18/11 12.905 22.816 5.966 17.807 6.954 1391.780 424.215 0.000 22.816 1391.780 0 2011 169 600 169.25 06/18/11 12.906 22.812 5.968 17.713 6.953 1391.784 424.216 -0.004 22.812 1391.784 0 2011 169 700 169.29 06/18/11 12.906 22.814 5.946 17.525 6.954 1391.782 424.215 0.002 22.814 1391.782 0 2011 169 800 169.33 06/18/11 12.899 22.812 5.963 17.176 6.953 1391.784 424.216 -0.002 22.812 1391.784 0 2011 169 900 169.38 06/18/11 12.899 22.81 6.007 16.712 6.952 1391.786 424.217 -0.002 22.81 1391.786 0 2011 169 1000 169.42 06/18/11 12.899 22.816 5.957 16.413 6.954 1391.780 424.215 0.006 22.816 1391.780 0 2011 169 1100 169.46 06/18/11 12.899 22.815 5.978 16.252 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2011 169 1200 169.50 06/18/11 12.893 22.821 5.96 16.252 6.956 1391.775 424.213 0.006 22.821 1391.775 0 2011 169 1300 169.54 06/18/11 12.892 22.816 5.992 16.436 6.954 1391.780 424.215 -0.005 22.816 1391.780 0 2011 169 1400 169.58 06/18/11 12.892 22.814 5.889 16.758 6.954 1391.782 424.215 -0.002 22.814 1391.782 0 2011 169 1500 169.63 06/18/11 12.899 22.818 5.899 17.549 6.955 1391.778 424.214 0.004 22.818 1391.778 0 2011 169 1600 169.67 06/18/11 12.899 22.818 6.046 18.586 6.955 1391.778 424.214 0.000 22.818 1391.778 0 2011 169 1700 169.71 06/18/11 12.898 22.816 5.925 19.955 6.954 1391.780 424.215 -0.002 22.816 1391.780 0 2011 169 1800 169.75 06/18/11 12.918 22.816 6.01 23.719 6.954 1391.780 424.215 0.000 22.816 1391.780 0 2011 169 1900 169.79 06/18/11 12.93 22.812 5.884 26.924 6.953 1391.784 424.216 -0.004 22.812 1391.784 0 2011 169 2000 169.83 06/18/11 12.93 22.817 6.006 28.091 6.955 1391.779 424.214 0.005 22.817 1391.779 0 2011 169 2100 169.88 06/18/11 12.93 22.816 5.942 29.05 6.954 1391.780 424.215 -0.001 22.816 1391.780 0 2011 169 2200 169.92 06/18/11 12.93 22.813 5.935 29.821 6.953 1391.783 424.216 -0.003 22.813 1391.783 0 2011 169 2300 169.96 06/18/11 12.923 22.815 5.957 29.788 6.954 1391.781 424.215 0.002 22.815 1391.781 0 2011 170 0 170.00 06/19/11 12.923 22.815 5.952 28.75 6.954 1391.781 424.215 0.000 22.815 1391.781 0 2011 170 100 170.04 06/19/11 12.91 22.815 5.925 26.597 6.954 1391.781 424.215 0.000 22.815 1391.781 0 2011 170 200 170.08 06/19/11 12.904 22.806 6.034 24.351 6.951 1391.790 424.218 -0.009 22.806 1391.790 0 2011 170 300 170.13 06/19/11 12.898 22.818 5.966 22.087 6.955 1391.778 424.214 0.012 22.818 1391.778 0 2011 170 400 170.17 06/19/11 12.892 22.816 5.979 20.14 6.954 1391.780 424.215 -0.002 22.816 1391.780 0 2011 170 500 170.21 06/19/11 12.885 22.816 5.945 18.843 6.954 1391.780 424.215 0.000 22.816 1391.780 0 2011 170 600 170.25 06/19/11 12.879 22.815 5.925 18.016 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2011 170 700 170.29 06/19/11 12.873 22.814 5.935 17.245 6.954 1391.782 424.215 -0.001 22.814 1391.782 0 2011 170 800 170.33 06/19/11 12.873 22.817 6.006 16.62 6.955 1391.779 424.214 0.003 22.817 1391.779 0 2011 170 900 170.38 06/19/11 12.866 22.815 5.889 16.115 6.954 1391.781 424.215 -0.002 22.815 1391.781 0 2011 170 1000 170.42 06/19/11 12.866 22.816 5.909 15.774 6.954 1391.780 424.215 0.001 22.816 1391.780 0 2011 170 1100 170.46 06/19/11 12.866 22.812 6.017 15.55 6.953 1391.784 424.216 -0.004 22.812 1391.784 0 2011 170 1200 170.50 06/19/11 12.867 22.816 5.946 15.459 6.954 1391.780 424.215 0.004 22.816 1391.780 0 2011 170 1300 170.54 06/19/11 12.866 22.817 5.966 15.461 6.955 1391.779 424.214 0.001 22.817 1391.779 0 2011 170 1400 170.58 06/19/11 12.867 22.813 6.026 15.71 6.953 1391.783 424.216 -0.004 22.813 1391.783 0 2011 170 1500 170.63 06/19/11 12.867 22.815 5.889 16.207 6.954 1391.781 424.215 0.002 22.815 1391.781 0 2011 170 1600 170.67 06/19/11 12.866 22.817 5.979 16.897 6.955 1391.779 424.214 0.002 22.817 1391.779 0 2011 170 1700 170.71 06/19/11 12.872 22.818 5.925 17.76 6.955 1391.778 424.214 0.001 22.818 1391.778 0 2011 170 1800 170.75 06/19/11 12.873 22.814 5.978 18.969 6.954 1391.782 424.215 -0.004 22.814 1391.782 0 2011 170 1900 170.79 06/19/11 12.878 22.819 5.968 20.198 6.955 1391.777 424.214 0.005 22.819 1391.777 0 2011 170 2000 170.83 06/19/11 12.884 22.814 5.978 21.713 6.954 1391.782 424.215 -0.005 22.814 1391.782 0 2011 170 2100 170.88 06/19/11 12.891 22.814 5.942 24.038 6.954 1391.782 424.215 0.000 22.814 1391.782 0 2011 170 2200 170.92 06/19/11 12.897 22.814 5.986 26.027 6.954 1391.782 424.215 0.000 22.814 1391.782 0 2011 170 2300 170.96 06/19/11 12.897 22.815 5.973 27.038 6.954 1391.781 424.215 0.001 22.815 1391.781 0 2011 171 0 171.00 06/20/11 12.897 22.814 5.972 27.038 6.954 1391.782 424.215 -0.001 22.814 1391.782 0 2011 171 100 171.04 06/20/11 12.897 22.817 5.987 26.539 6.955 1391.779 424.214 0.003 22.817 1391.779 0 2011 171 200 171.08 06/20/11 12.884 22.819 5.94 23.921 6.955 1391.777 424.214 0.002 22.819 1391.777 0 2011 171 300 171.13 06/20/11 12.878 22.821 5.952 21.201 6.956 1391.775 424.213 0.002 22.821 1391.775 0 2011 171 400 171.17 06/20/11 12.872 22.822 5.913 19.272 6.956 1391.774 424.213 0.001 22.822 1391.774 0 2011 171 500 171.21 06/20/11 12.865 22.818 5.956 18.133 6.955 1391.778 424.214 -0.004 22.818 1391.778 0 2011 171 600 171.25 06/20/11 12.866 22.819 5.946 17.408 6.955 1391.777 424.214 0.001 22.819 1391.777 0 2011 171 700 171.29 06/20/11 12.86 22.819 6.001 16.851 6.955 1391.777 424.214 0.000 22.819 1391.777 0 2011 171 800 171.33 06/20/11 12.853 22.817 5.919 16.436 6.955 1391.779 424.214 -0.002 22.817 1391.779 0 2011 171 900 171.38 06/20/11 12.853 22.816 5.972 15.865 6.954 1391.780 424.215 -0.001 22.816 1391.780 0 2011 171 1000 171.42 06/20/11 12.853 22.819 5.96 15.191 6.955 1391.777 424.214 0.003 22.819 1391.777 0 2011 171 1100 171.46 06/20/11 12.847 22.824 5.917 14.562 6.957 1391.772 424.212 0.005 22.824 1391.772 0 2011 171 1200 171.50 06/20/11 12.847 22.821 6.01 14.073 6.956 1391.775 424.213 -0.003 22.821 1391.775 0 2011 171 1300 171.54 06/20/11 12.841 22.823 5.985 13.855 6.956 1391.773 424.213 0.002 22.823 1391.773 0 2011 171 1400 171.58 06/20/11 12.847 22.813 5.903 14.097 6.953 1391.783 424.216 -0.010 22.813 1391.783 0 2011 171 1500 171.63 06/20/11 12.847 22.821 5.987 15.305 6.956 1391.775 424.213 0.008 22.821 1391.775 0 2011 171 1600 171.67 06/20/11 12.846 22.816 5.956 15.892 6.954 1391.780 424.215 -0.005 22.816 1391.780 0 2011 171 1700 171.71 06/20/11 12.853 22.822 5.936 16.735 6.956 1391.774 424.213 0.006 22.822 1391.774 0 2011 171 1800 171.75 06/20/11 12.859 22.819 5.883 18.538 6.955 1391.777 424.214 -0.003 22.819 1391.777 0 2011 171 1900 171.79 06/20/11 12.865 22.82 5.979 20.914 6.956 1391.776 424.213 0.001 22.82 1391.776 0 2011 171 2000 171.83 06/20/11 12.871 22.819 6.025 22.661 6.955 1391.777 424.214 -0.001 22.819 1391.777 0 2011 171 2100 171.88 06/20/11 12.871 22.822 5.942 23.18 6.956 1391.774 424.213 0.003 22.822 1391.774 0 2011 171 2200 171.92 06/20/11 12.871 22.824 5.968 22.318 6.957 1391.772 424.212 0.002 22.824 1391.772 0 2011 171 2300 171.96 06/20/11 12.865 22.818 5.946 20.828 6.955 1391.778 424.214 -0.006 22.818 1391.778 0 2011 172 0 172.00 06/21/11 12.859 22.822 5.946 19.633 6.956 1391.774 424.213 0.004 22.822 1391.774 0 2011 172 100 172.04 06/21/11 12.859 22.82 5.87 19.057 6.956 1391.776 424.213 -0.002 22.82 1391.776 0 2011 172 200 172.08 06/21/11 12.859 22.823 5.985 18.369 6.956 1391.773 424.213 0.003 22.823 1391.773 0 2011 172 300 172.13 06/21/11 12.852 22.822 5.919 17.549 6.956 1391.774 424.213 -0.001 22.822 1391.774 0 2011 172 400 172.17 06/21/11 12.846 22.824 5.945 16.597 6.957 1391.772 424.212 0.002 22.824 1391.772 0 2011 172 500 172.21 06/21/11 12.847 22.815 5.868 15.773 6.954 1391.781 424.215 -0.009 22.815 1391.781 0 2011 172 600 172.25 06/21/11 12.847 22.823 5.907 15.101 6.956 1391.773 424.213 0.008 22.823 1391.773 0 2011 172 700 172.29 06/21/11 12.84 22.818 5.864 14.54 6.955 1391.778 424.214 -0.005 22.818 1391.778 0 2011 172 800 172.33 06/21/11 12.84 22.822 5.934 14.116 6.956 1391.774 424.213 0.004 22.822 1391.774 0 2011 172 900 172.38 06/21/11 12.841 22.821 5.871 13.765 6.956 1391.775 424.213 -0.001 22.821 1391.775 0 2011 172 1000 172.42 06/21/11 12.841 22.817 5.942 13.48 6.955 1391.779 424.214 -0.004 22.817 1391.779 0 2011 172 1100 172.46 06/21/11 12.841 22.815 5.881 13.37 6.954 1391.781 424.215 -0.002 22.815 1391.781 0 2011 172 1200 172.50 06/21/11 12.835 22.817 5.894 13.502 6.955 1391.779 424.214 0.002 22.817 1391.779 0 2011 172 1300 172.54 06/21/11 12.841 22.815 5.909 13.989 6.954 1391.781 424.215 -0.002 22.815 1391.781 0 2011 172 1400 172.58 06/21/11 12.841 22.816 5.998 14.563 6.954 1391.780 424.215 0.001 22.816 1391.780 0 2011 172 1500 172.63 06/21/11 12.84 22.818 5.986 15.305 6.955 1391.778 424.214 0.002 22.818 1391.778 0 2011 172 1600 172.67 06/21/11 12.84 22.82 5.833 15.554 6.956 1391.776 424.213 0.002 22.82 1391.776 0 2011 172 1700 172.71 06/21/11 12.84 22.822 5.899 15.215 6.956 1391.774 424.213 0.002 22.822 1391.774 0 2011 172 1800 172.75 06/21/11 12.84 22.818 5.899 14.922 6.955 1391.778 424.214 -0.004 22.818 1391.778 0 2011 172 1900 172.79 06/21/11 12.84 22.818 5.89 14.832 6.955 1391.778 424.214 0.000 22.818 1391.778 0 2011 172 2000 172.83 06/21/11 12.84 22.814 5.966 14.764 6.954 1391.782 424.215 -0.004 22.814 1391.782 0 2011 172 2100 172.88 06/21/11 12.833 22.816 5.909 14.674 6.954 1391.780 424.215 0.002 22.816 1391.780 0 2011 172 2200 172.92 06/21/11 12.833 22.815 5.909 14.473 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2011 172 2300 172.96 06/21/11 12.834 22.812 5.946 14.117 6.953 1391.784 424.216 -0.003 22.812 1391.784 0 2011 173 0 173.00 06/22/11 12.834 22.816 6.026 13.918 6.954 1391.780 424.215 0.004 22.816 1391.780 0 2011 173 100 173.04 06/22/11 12.834 22.814 5.903 13.899 6.954 1391.782 424.215 -0.002 22.814 1391.782 0 2011 173 200 173.08 06/22/11 12.834 22.814 5.942 14.1 6.954 1391.782 424.215 0.000 22.814 1391.782 0 2011 173 300 173.13 06/22/11 12.834 22.812 5.899 14.272 6.953 1391.784 424.216 -0.002 22.812 1391.784 0 2011 173 400 173.17 06/22/11 12.84 22.808 5.903 14.272 6.952 1391.788 424.217 -0.004 22.808 1391.788 0 2011 173 500 173.21 06/22/11 12.834 22.813 5.925 14.294 6.953 1391.783 424.216 0.005 22.813 1391.783 0 2011 173 600 173.25 06/22/11 12.834 22.812 5.951 14.383 6.953 1391.784 424.216 -0.001 22.812 1391.784 0 2011 173 700 173.29 06/22/11 12.84 22.813 5.886 14.473 6.953 1391.783 424.216 0.001 22.813 1391.783 0 2011 173 800 173.33 06/22/11 12.833 22.814 5.935 14.607 6.954 1391.782 424.215 0.001 22.814 1391.782 0 2011 173 900 173.38 06/22/11 12.84 22.812 5.989 14.809 6.953 1391.784 424.216 -0.002 22.812 1391.784 0 2011 173 1000 173.42 06/22/11 12.833 22.816 5.946 14.967 6.954 1391.780 424.215 0.004 22.816 1391.780 0 2011 173 1100 173.46 06/22/11 12.84 22.817 5.966 15.034 6.955 1391.779 424.214 0.001 22.817 1391.779 0 2011 173 1200 173.50 06/22/11 12.834 22.816 5.957 14.989 6.954 1391.780 424.215 -0.001 22.816 1391.780 0 2011 173 1300 173.54 06/22/11 12.834 22.814 5.925 14.877 6.954 1391.782 424.215 -0.002 22.814 1391.782 0 2011 173 1400 173.58 06/22/11 12.833 22.816 5.931 14.809 6.954 1391.780 424.215 0.002 22.816 1391.780 0 2011 173 1500 173.63 06/22/11 12.834 22.817 5.957 14.383 6.955 1391.779 424.214 0.001 22.817 1391.779 0 2011 173 1600 173.67 06/22/11 12.834 22.816 5.979 14.074 6.954 1391.780 424.215 -0.001 22.816 1391.780 0 2011 173 1700 173.71 06/22/11 12.833 22.818 6.01 14.229 6.955 1391.778 424.214 0.002 22.818 1391.778 0 2011 173 1800 173.75 06/22/11 12.834 22.819 5.991 14.652 6.955 1391.777 424.214 0.001 22.819 1391.777 0 2011 173 1900 173.79 06/22/11 12.833 22.818 5.934 14.922 6.955 1391.778 424.214 -0.001 22.818 1391.778 0 2011 173 2000 173.83 06/22/11 12.833 22.82 5.913 15.169 6.956 1391.776 424.213 0.002 22.82 1391.776 0 2011 173 2100 173.88 06/22/11 12.833 22.82 5.907 15.328 6.956 1391.776 424.213 0.000 22.82 1391.776 0 2011 173 2200 173.92 06/22/11 12.834 22.817 5.918 15.26 6.955 1391.779 424.214 -0.003 22.817 1391.779 0 2011 173 2300 173.96 06/22/11 12.833 22.822 5.979 14.832 6.956 1391.774 424.213 0.005 22.822 1391.774 0 2011 174 0 174.00 06/23/11 12.834 22.821 5.94 14.383 6.956 1391.775 424.213 -0.001 22.821 1391.775 0 2011 174 100 174.04 06/23/11 12.827 22.819 6.008 14.055 6.955 1391.777 424.214 -0.002 22.819 1391.777 0 2011 174 200 174.08 06/23/11 12.827 22.818 5.958 13.723 6.955 1391.778 424.214 -0.001 22.818 1391.778 0 2011 174 300 174.13 06/23/11 12.821 22.819 5.979 13.325 6.955 1391.777 424.214 0.001 22.819 1391.777 0 2011 174 400 174.17 06/23/11 12.821 22.82 5.886 13.017 6.956 1391.776 424.213 0.001 22.82 1391.776 0 2011 174 500 174.21 06/23/11 12.821 22.82 5.952 12.71 6.956 1391.776 424.213 0.000 22.82 1391.776 0 2011 174 600 174.25 06/23/11 12.82 22.822 5.95 12.322 6.956 1391.774 424.213 0.002 22.822 1391.774 0 2011 174 700 174.29 06/23/11 12.821 22.82 5.899 11.799 6.956 1391.776 424.213 -0.002 22.82 1391.776 0 2011 174 800 174.33 06/23/11 12.821 22.821 5.958 11.3 6.956 1391.775 424.213 0.001 22.821 1391.775 0 2011 174 900 174.38 06/23/11 12.815 22.821 6.005 11.02 6.956 1391.775 424.213 0.000 22.821 1391.775 0 2011 174 1000 174.42 06/23/11 12.815 22.822 5.945 10.895 6.956 1391.774 424.213 0.001 22.822 1391.774 0 2011 174 1100 174.46 06/23/11 12.815 22.823 5.935 10.831 6.956 1391.773 424.213 0.001 22.823 1391.773 0 2011 174 1200 174.50 06/23/11 12.815 22.825 5.993 10.874 6.957 1391.771 424.212 0.002 22.825 1391.771 0 2011 174 1300 174.54 06/23/11 12.815 22.819 5.94 11.282 6.955 1391.777 424.214 -0.006 22.819 1391.777 0 2011 174 1400 174.58 06/23/11 12.822 22.824 5.942 11.93 6.957 1391.772 424.212 0.005 22.824 1391.772 0 2011 174 1500 174.63 06/23/11 12.821 22.826 5.917 13.725 6.957 1391.770 424.212 0.002 22.826 1391.770 0 2011 174 1600 174.67 06/23/11 12.834 22.82 5.932 16.121 6.956 1391.776 424.213 -0.006 22.82 1391.776 0 2011 174 1700 174.71 06/23/11 12.839 22.823 5.895 18.326 6.956 1391.773 424.213 0.003 22.823 1391.773 0 2011 174 1800 174.75 06/23/11 12.846 22.822 5.913 19.59 6.956 1391.774 424.213 -0.001 22.822 1391.774 0 2011 174 1900 174.79 06/23/11 12.846 22.818 5.972 21.139 6.955 1391.778 424.214 -0.004 22.818 1391.778 0 2011 174 2000 174.83 06/23/11 12.858 22.822 5.952 23.081 6.956 1391.774 424.213 0.004 22.822 1391.774 0 2011 174 2100 174.88 06/23/11 12.864 22.819 5.958 25.018 6.955 1391.777 424.214 -0.003 22.819 1391.777 0 2011 174 2200 174.92 06/23/11 12.864 22.823 5.919 26.862 6.956 1391.773 424.213 0.004 22.823 1391.773 0 2011 174 2300 174.96 06/23/11 12.87 22.819 5.946 28.213 6.955 1391.777 424.214 -0.004 22.819 1391.777 0 2011 175 0 175.00 06/24/11 12.87 22.82 5.919 28.522 6.956 1391.776 424.213 0.001 22.82 1391.776 0 2011 175 100 175.04 06/24/11 12.864 22.82 5.952 26.452 6.956 1391.776 424.213 0.000 22.82 1391.776 0 2011 175 200 175.08 06/24/11 12.851 22.816 5.942 22.887 6.954 1391.780 424.215 -0.004 22.816 1391.780 0 2011 175 300 175.13 06/24/11 12.839 22.819 5.934 19.028 6.955 1391.777 424.214 0.003 22.819 1391.777 0 2011 175 400 175.17 06/24/11 12.833 22.821 5.968 15.613 6.956 1391.775 424.213 0.002 22.821 1391.775 0 2011 175 500 175.21 06/24/11 12.821 22.826 5.947 13.015 6.957 1391.770 424.212 0.005 22.826 1391.770 0 2011 175 600 175.25 06/24/11 12.815 22.823 5.993 11.234 6.956 1391.773 424.213 -0.003 22.823 1391.773 0 2011 175 700 175.29 06/24/11 12.802 22.822 5.917 9.9332 6.956 1391.774 424.213 -0.001 22.822 1391.774 0 2011 175 800 175.33 06/24/11 12.795 22.821 5.884 8.8227 6.956 1391.775 424.213 -0.001 22.821 1391.775 0 2011 175 900 175.38 06/24/11 12.795 22.818 5.919 7.8509 6.955 1391.778 424.214 -0.003 22.818 1391.778 0 2011 175 1000 175.42 06/24/11 12.781 22.82 5.956 7.032 6.956 1391.776 424.213 0.002 22.82 1391.776 0 2011 175 1100 175.46 06/24/11 12.783 22.819 5.987 6.3173 6.955 1391.777 424.214 -0.001 22.819 1391.777 0 2011 175 1200 175.50 06/24/11 12.783 22.823 5.858 6.4015 6.956 1391.773 424.213 0.004 22.823 1391.773 0 2011 175 1300 175.54 06/24/11 12.801 22.824 5.895 9.5295 6.957 1391.772 424.212 0.001 22.824 1391.772 0 2011 175 1400 175.58 06/24/11 12.82 22.822 5.945 15.152 6.956 1391.774 424.213 -0.002 22.822 1391.774 0 2011 175 1500 175.63 06/24/11 12.839 22.825 5.88 20.845 6.957 1391.771 424.212 0.003 22.825 1391.771 0 2011 175 1600 175.67 06/24/11 12.857 22.817 5.881 25.163 6.955 1391.779 424.214 -0.008 22.817 1391.779 0 2011 175 1700 175.71 06/24/11 12.87 22.82 5.918 28.368 6.956 1391.776 424.213 0.003 22.82 1391.776 0 2011 175 1800 175.75 06/24/11 12.869 22.821 5.864 30.18 6.956 1391.775 424.213 0.001 22.821 1391.775 0 2011 175 1900 175.79 06/24/11 12.876 22.819 5.968 31.411 6.955 1391.777 424.214 -0.002 22.819 1391.777 0 2011 175 2000 175.83 06/24/11 12.883 22.818 5.979 33.111 6.955 1391.778 424.214 -0.001 22.818 1391.778 0 2011 175 2100 175.88 06/24/11 12.877 22.82 5.884 33.037 6.956 1391.776 424.213 0.002 22.82 1391.776 0 2011 175 2200 175.92 06/24/11 12.877 22.818 5.942 32.058 6.955 1391.778 424.214 -0.002 22.818 1391.778 0 2011 175 2300 175.96 06/24/11 12.871 22.817 5.872 31.994 6.955 1391.779 424.214 -0.001 22.817 1391.779 0 2011 176 0 176.00 06/25/11 12.87 22.82 5.872 31.445 6.956 1391.776 424.213 0.003 22.82 1391.776 0 2011 176 100 176.04 06/25/11 12.863 22.821 5.813 28.774 6.956 1391.775 424.213 0.001 22.821 1391.775 0 2011 176 200 176.08 06/25/11 12.851 22.816 5.942 25.704 6.954 1391.780 424.215 -0.005 22.816 1391.780 0 2011 176 300 176.13 06/25/11 12.845 22.825 5.933 22.73 6.957 1391.771 424.212 0.009 22.825 1391.771 0 2011 176 400 176.17 06/25/11 12.832 22.825 5.886 20.187 6.957 1391.771 424.212 0.000 22.825 1391.771 0 2011 176 500 176.21 06/25/11 12.826 22.823 5.979 18.46 6.956 1391.773 424.213 -0.002 22.823 1391.773 0 2011 176 600 176.25 06/25/11 12.819 22.81 6.013 17.315 6.952 1391.786 424.217 -0.013 22.81 1391.786 0 2011 176 700 176.29 06/25/11 12.819 22.826 5.819 16.436 6.957 1391.770 424.212 0.016 22.826 1391.770 0 2011 176 800 176.33 06/25/11 12.82 22.82 5.819 15.82 6.956 1391.776 424.213 -0.006 22.82 1391.776 0 2011 176 900 176.38 06/25/11 12.813 22.822 5.894 15.46 6.956 1391.774 424.213 0.002 22.822 1391.774 0 2011 176 1000 176.42 06/25/11 12.814 22.821 5.934 15.213 6.956 1391.775 424.213 -0.001 22.821 1391.775 0 2011 176 1100 176.46 06/25/11 12.814 22.818 5.934 15.012 6.955 1391.778 424.214 -0.003 22.818 1391.778 0 2011 176 1200 176.50 06/25/11 12.814 22.816 5.972 15.034 6.954 1391.780 424.215 -0.002 22.816 1391.780 0 2011 176 1300 176.54 06/25/11 12.814 22.822 5.979 16.187 6.956 1391.774 424.213 0.006 22.822 1391.774 0 2011 176 1400 176.58 06/25/11 12.819 22.823 5.972 17.901 6.956 1391.773 424.213 0.001 22.823 1391.773 0 2011 176 1500 176.63 06/25/11 12.825 22.826 6.005 19.957 6.957 1391.770 424.212 0.003 22.826 1391.770 0 2011 176 1600 176.67 06/25/11 12.838 22.82 5.985 21.84 6.956 1391.776 424.213 -0.006 22.82 1391.776 0 2011 176 1700 176.71 06/25/11 12.845 22.822 5.993 25.049 6.956 1391.774 424.213 0.002 22.822 1391.774 0 2011 176 1800 176.75 06/25/11 12.858 22.821 5.927 28.46 6.956 1391.775 424.213 -0.001 22.821 1391.775 0 2011 176 1900 176.79 06/25/11 12.857 22.816 5.845 30.54 6.954 1391.780 424.215 -0.005 22.816 1391.780 0 2011 176 2000 176.83 06/25/11 12.863 22.816 5.913 32.48 6.954 1391.780 424.215 0.000 22.816 1391.780 0 2011 176 2100 176.88 06/25/11 12.863 22.816 5.957 33.432 6.954 1391.780 424.215 0.000 22.816 1391.780 0 2011 176 2200 176.92 06/25/11 12.857 35.057 6/25/2011 Removed bad WL value due to transducer removal and replacement into well. 2011 176 2300 176.96 06/25/11 12.857 22.8 5.987 33.497 6.949 1391.796 424.220 22.800 22.8 1391.796 0 2011 177 0 177.00 06/26/11 12.857 22.798 6.014 32.024 6.949 1391.798 424.220 -0.002 22.798 1391.798 0 2011 177 100 177.04 06/26/11 12.85 22.803 5.952 30.407 6.950 1391.793 424.219 0.005 22.803 1391.793 0 2011 177 200 177.08 06/26/11 12.844 22.799 5.983 27.303 6.949 1391.797 424.220 -0.004 22.799 1391.797 0 2011 177 300 177.13 06/26/11 12.831 22.807 5.995 24.731 6.952 1391.789 424.217 0.008 22.807 1391.789 0 2011 177 400 177.17 06/26/11 12.832 22.803 5.896 22.863 6.950 1391.793 424.219 -0.004 22.803 1391.793 0 2011 177 500 177.21 06/26/11 12.818 22.802 6.053 21.177 6.950 1391.794 424.219 -0.001 22.802 1391.794 0 2011 177 600 177.25 06/26/11 12.812 22.803 6.097 19.51 6.950 1391.793 424.219 0.001 22.803 1391.793 0 2011 177 700 177.29 06/26/11 12.812 22.8 6.035 18.109 6.949 1391.796 424.220 -0.003 22.8 1391.796 0 2011 177 800 177.33 06/26/11 12.813 22.798 5.851 17.106 6.949 1391.798 424.220 -0.002 22.798 1391.798 0 2011 177 900 177.38 06/26/11 12.807 22.796 5.976 16.62 6.948 1391.800 424.221 -0.002 22.796 1391.800 0 2011 177 1000 177.42 06/26/11 12.8 22.802 5.938 16.229 6.950 1391.794 424.219 0.006 22.802 1391.794 0 2011 177 1100 177.46 06/26/11 12.8 22.796 5.882 15.864 6.948 1391.800 424.221 -0.006 22.796 1391.800 0 2011 177 1200 177.50 06/26/11 12.8 22.799 6.014 15.662 6.949 1391.797 424.220 0.003 22.799 1391.797 0 2011 177 1300 177.54 06/26/11 12.8 22.802 5.937 15.755 6.950 1391.794 424.219 0.003 22.802 1391.794 0 2011 177 1400 177.58 06/26/11 12.8 22.805 5.894 16.574 6.951 1391.791 424.218 0.003 22.805 1391.791 0 2011 177 1500 177.63 06/26/11 12.806 22.793 5.997 18.514 6.947 1391.803 424.222 -0.012 22.793 1391.803 0 2011 177 1600 177.67 06/26/11 12.818 22.803 5.958 20.989 6.950 1391.793 424.219 0.010 22.803 1391.793 0 2011 177 1700 177.71 06/26/11 12.825 22.801 5.929 23.985 6.950 1391.795 424.219 -0.002 22.801 1391.795 0 2011 177 1800 177.75 06/26/11 12.824 22.804 5.978 25.014 6.951 1391.792 424.218 0.003 22.804 1391.792 0 2011 177 1900 177.79 06/26/11 12.831 22.8 5.962 24.219 6.949 1391.796 424.220 -0.004 22.8 1391.796 0 2011 177 2000 177.83 06/26/11 12.824 22.801 5.921 23.983 6.950 1391.795 424.219 0.001 22.801 1391.795 0 2011 177 2100 177.88 06/26/11 12.824 22.799 5.907 24.385 6.949 1391.797 424.220 -0.002 22.799 1391.797 0 2011 177 2200 177.92 06/26/11 12.825 22.796 5.915 23.925 6.948 1391.800 424.221 -0.003 22.796 1391.800 0 2011 177 2300 177.96 06/26/11 12.818 22.787 5.962 22.393 6.945 1391.809 424.224 -0.009 22.787 1391.809 0 2011 178 0 178.00 06/27/11 12.811 22.793 5.925 20.978 6.947 1391.803 424.222 0.006 22.793 1391.803 0 2011 178 100 178.04 06/27/11 12.812 22.797 5.949 20.019 6.949 1391.799 424.220 0.004 22.797 1391.799 0 2011 178 200 178.08 06/27/11 12.806 22.801 5.886 19.273 6.950 1391.795 424.219 0.004 22.801 1391.795 0 2011 178 300 178.13 06/27/11 12.806 22.798 5.917 18.793 6.949 1391.798 424.220 -0.003 22.798 1391.798 0 2011 178 400 178.17 06/27/11 12.806 22.802 5.929 18.321 6.950 1391.794 424.219 0.004 22.802 1391.794 0 2011 178 500 178.21 06/27/11 12.806 22.798 5.901 17.97 6.949 1391.798 424.220 -0.004 22.798 1391.798 0 2011 178 600 178.25 06/27/11 12.8 22.797 5.987 17.549 6.949 1391.799 424.220 -0.001 22.797 1391.799 0 2011 178 700 178.29 06/27/11 12.8 22.805 5.87 17.083 6.951 1391.791 424.218 0.008 22.805 1391.791 0 2011 178 800 178.33 06/27/11 12.799 22.799 5.898 16.805 6.949 1391.797 424.220 -0.006 22.799 1391.797 0 2011 178 900 178.38 06/27/11 12.8 22.8 5.917 16.551 6.949 1391.796 424.220 0.001 22.8 1391.796 0 2011 178 1000 178.42 06/27/11 12.793 22.788 5.892 16.321 6.946 1391.808 424.223 -0.012 22.788 1391.808 0 2011 178 1100 178.46 06/27/11 12.793 22.8 5.868 16.023 6.949 1391.796 424.220 0.012 22.8 1391.796 0 2011 178 1200 178.50 06/27/11 12.794 22.809 5.936 15.66 6.952 1391.787 424.217 0.009 22.809 1391.787 0 2011 178 1300 178.54 06/27/11 12.794 22.799 5.821 14.989 6.949 1391.797 424.220 -0.010 22.799 1391.797 0 2011 178 1400 178.58 06/27/11 12.788 22.802 5.879 14.073 6.950 1391.794 424.219 0.003 22.802 1391.794 0 2011 178 1500 178.63 06/27/11 12.787 22.798 5.917 14.967 6.949 1391.798 424.220 -0.004 22.798 1391.798 0 2011 178 1600 178.67 06/27/11 12.8 22.805 5.883 17.925 6.951 1391.791 424.218 0.007 22.805 1391.791 0 2011 178 1700 178.71 06/27/11 12.8 22.808 5.887 19.083 6.952 1391.788 424.217 0.003 22.808 1391.788 0 2011 178 1800 178.75 06/27/11 12.799 22.808 6.007 19.033 6.952 1391.788 424.217 0.000 22.808 1391.788 0 2011 178 1900 178.79 06/27/11 12.8 22.802 5.911 17.642 6.950 1391.794 424.219 -0.006 22.802 1391.794 0 2011 178 2000 178.83 06/27/11 12.793 22.808 5.868 16.967 6.952 1391.788 424.217 0.006 22.808 1391.788 0 2011 178 2100 178.88 06/27/11 12.8 22.809 5.963 17.409 6.952 1391.787 424.217 0.001 22.809 1391.787 0 2011 178 2200 178.92 06/27/11 12.793 22.808 5.968 17.455 6.952 1391.788 424.217 -0.001 22.808 1391.788 0 2011 178 2300 178.96 06/27/11 12.8 22.809 5.934 17.455 6.952 1391.787 424.217 0.001 22.809 1391.787 0 2011 179 0 179.00 06/28/11 12.793 22.809 5.784 17.877 6.952 1391.787 424.217 0.000 22.809 1391.787 0 2011 179 100 179.04 06/28/11 12.799 22.81 5.849 18.847 6.952 1391.786 424.217 0.001 22.81 1391.786 0 2011 179 200 179.08 06/28/11 12.793 22.811 5.889 18.396 6.953 1391.785 424.216 0.001 22.811 1391.785 0 2011 179 300 179.13 06/28/11 12.793 22.811 5.966 17.106 6.953 1391.785 424.216 0.000 22.811 1391.785 0 2011 179 400 179.17 06/28/11 12.786 22.816 5.894 15.978 6.954 1391.780 424.215 0.005 22.816 1391.780 0 2011 179 500 179.21 06/28/11 12.787 22.814 5.945 14.899 6.954 1391.782 424.215 -0.002 22.814 1391.782 0 2011 179 600 179.25 06/28/11 12.782 22.811 5.949 13.609 6.953 1391.785 424.216 -0.003 22.811 1391.785 0 2011 179 700 179.29 06/28/11 12.775 22.814 5.925 12.448 6.954 1391.782 424.215 0.003 22.814 1391.782 0 2011 179 800 179.33 06/28/11 12.768 22.814 5.849 11.647 6.954 1391.782 424.215 0.000 22.814 1391.782 0 2011 179 900 179.38 06/28/11 12.769 22.814 5.849 10.678 6.954 1391.782 424.215 0.000 22.814 1391.782 0 2011 179 1000 179.42 06/28/11 12.755 22.813 5.866 9.527 6.953 1391.783 424.216 -0.001 22.813 1391.783 0 2011 179 1100 179.46 06/28/11 12.762 22.816 5.864 8.4821 6.954 1391.780 424.215 0.003 22.816 1391.780 0 2011 179 1200 179.50 06/28/11 12.755 22.81 5.903 8.4424 6.952 1391.786 424.217 -0.006 22.81 1391.786 0 2011 179 1300 179.54 06/28/11 12.768 22.816 5.919 11.633 6.954 1391.780 424.215 0.006 22.816 1391.780 0 2011 179 1400 179.58 06/28/11 12.787 22.814 5.886 16.263 6.954 1391.782 424.215 -0.002 22.814 1391.782 0 2011 179 1500 179.63 06/28/11 12.799 22.81 5.821 20.128 6.952 1391.786 424.217 -0.004 22.81 1391.786 0 2011 179 1600 179.67 06/28/11 12.812 22.811 5.937 23.005 6.953 1391.785 424.216 0.001 22.811 1391.785 0 2011 179 1700 179.71 06/28/11 12.818 22.812 5.868 25.353 6.953 1391.784 424.216 0.001 22.812 1391.784 0 2011 179 1800 179.75 06/28/11 12.824 22.811 5.909 27.039 6.953 1391.785 424.216 -0.001 22.811 1391.785 0 2011 179 1900 179.79 06/28/11 12.83 22.81 5.909 28.77 6.952 1391.786 424.217 -0.001 22.81 1391.786 0 2011 179 2000 179.83 06/28/11 12.837 22.805 5.911 30.673 6.951 1391.791 424.218 -0.005 22.805 1391.791 0 2011 179 2100 179.88 06/28/11 12.83 22.805 5.923 32.133 6.951 1391.791 424.218 0.000 22.805 1391.791 0 2011 179 2200 179.92 06/28/11 12.837 22.804 5.929 32.971 6.951 1391.792 424.218 -0.001 22.804 1391.792 0 2011 179 2300 179.96 06/28/11 12.837 22.806 5.944 33.687 6.951 1391.790 424.218 0.002 22.806 1391.790 0 2011 180 0 180.00 06/29/11 12.83 22.803 5.952 34.525 6.950 1391.793 424.219 -0.003 22.803 1391.793 0 2011 180 100 180.04 06/29/11 12.83 22.801 5.907 33.243 6.950 1391.795 424.219 -0.002 22.801 1391.795 0 2011 180 200 180.08 06/29/11 12.817 22.805 5.863 29.149 6.951 1391.791 424.218 0.004 22.805 1391.791 0 2011 180 300 180.13 06/29/11 12.811 22.805 5.845 24.048 6.951 1391.791 424.218 0.000 22.805 1391.791 0 2011 180 400 180.17 06/29/11 12.792 22.805 5.863 19.677 6.951 1391.791 424.218 0.000 22.805 1391.791 0 2011 180 500 180.21 06/29/11 12.786 22.806 5.95 16.435 6.951 1391.790 424.218 0.001 22.806 1391.790 0 2011 180 600 180.25 06/29/11 12.774 22.801 5.937 14.204 6.950 1391.795 424.219 -0.005 22.801 1391.795 0 2011 180 700 180.29 06/29/11 12.768 22.8 5.913 12.775 6.949 1391.796 424.220 -0.001 22.8 1391.796 0 2011 180 800 180.33 06/29/11 12.768 22.801 5.851 11.905 6.950 1391.795 424.219 0.001 22.801 1391.795 0 2011 180 900 180.38 06/29/11 12.762 22.8 5.948 11.473 6.949 1391.796 424.220 -0.001 22.8 1391.796 0 2011 180 1000 180.42 06/29/11 12.762 22.804 5.892 11.256 6.951 1391.792 424.218 0.004 22.804 1391.792 0 2011 180 1100 180.46 06/29/11 12.755 22.797 5.876 11.04 6.949 1391.799 424.220 -0.007 22.797 1391.799 0 2011 180 1200 180.50 06/29/11 12.762 22.802 5.892 11.734 6.950 1391.794 424.219 0.005 22.802 1391.794 0 2011 180 1300 180.54 06/29/11 12.781 22.804 5.858 15.375 6.951 1391.792 424.218 0.002 22.804 1391.792 0 2011 180 1400 180.58 06/29/11 12.786 22.801 5.845 20.374 6.950 1391.795 424.219 -0.003 22.801 1391.795 0 2011 180 1500 180.63 06/29/11 12.805 22.801 5.949 24.475 6.950 1391.795 424.219 0.000 22.801 1391.795 0 2011 180 1600 180.67 06/29/11 12.817 22.797 5.886 28 6.949 1391.799 424.220 -0.004 22.797 1391.799 0 2011 180 1700 180.71 06/29/11 12.824 22.798 5.886 30.247 6.949 1391.798 424.220 0.001 22.798 1391.798 0 2011 180 1800 180.75 06/29/11 12.83 22.798 5.901 31.925 6.949 1391.798 424.220 0.000 22.798 1391.798 0 2011 180 1900 180.79 06/29/11 12.83 22.796 5.94 33.217 6.948 1391.800 424.221 -0.002 22.796 1391.800 0 2011 180 2000 180.83 06/29/11 12.83 22.795 5.794 33.859 6.948 1391.801 424.221 -0.001 22.795 1391.801 0 2011 180 2100 180.88 06/29/11 12.83 22.791 5.954 33.972 6.947 1391.805 424.222 -0.004 22.791 1391.805 0 2011 180 2200 180.92 06/29/11 12.83 22.785 5.926 33.39 6.945 1391.811 424.224 -0.006 22.785 1391.811 0 2011 180 2300 180.96 06/29/11 12.83 22.795 5.847 33.541 6.948 1391.801 424.221 0.010 22.795 1391.801 0 2011 181 0 181.00 06/30/11 12.824 22.794 5.886 34.56 6.948 1391.802 424.221 -0.001 22.794 1391.802 0 2011 181 100 181.04 06/30/11 12.823 22.792 5.878 34.26 6.947 1391.804 424.222 -0.002 22.792 1391.804 0 2011 181 200 181.08 06/30/11 12.817 22.794 5.882 31.102 6.948 1391.802 424.221 0.002 22.794 1391.802 0 2011 181 300 181.13 06/30/11 12.804 22.793 5.867 27.749 6.947 1391.803 424.222 -0.001 22.793 1391.803 0 2011 181 400 181.17 06/30/11 12.798 22.794 5.987 25.368 6.948 1391.802 424.221 0.001 22.794 1391.802 0 2011 181 500 181.21 06/30/11 12.791 22.795 5.952 23.868 6.948 1391.801 424.221 0.001 22.795 1391.801 0 2011 181 600 181.25 06/30/11 12.791 22.792 5.954 22.837 6.947 1391.804 424.222 -0.003 22.792 1391.804 0 2011 181 700 181.29 06/30/11 12.785 22.793 5.826 22.188 6.947 1391.803 424.222 0.001 22.793 1391.803 0 2011 181 800 181.33 06/30/11 12.785 22.792 5.925 21.812 6.947 1391.804 424.222 -0.001 22.792 1391.804 0 2011 181 900 181.38 06/30/11 12.785 22.789 5.865 21.506 6.946 1391.807 424.223 -0.003 22.789 1391.807 0 2011 181 1000 181.42 06/30/11 12.786 22.79 5.919 21.379 6.946 1391.806 424.223 0.001 22.79 1391.806 0 2011 181 1100 181.46 06/30/11 12.785 22.794 5.927 21.684 6.948 1391.802 424.221 0.004 22.794 1391.802 0 2011 181 1200 181.50 06/30/11 12.785 22.794 5.981 22.35 6.948 1391.802 424.221 0.000 22.794 1391.802 0 2011 181 1300 181.54 06/30/11 12.785 22.792 5.867 23.419 6.947 1391.804 424.222 -0.002 22.792 1391.804 0 2011 181 1400 181.58 06/30/11 12.791 22.785 5.872 24.739 6.945 1391.811 424.224 -0.007 22.785 1391.811 0 2011 181 1500 181.63 06/30/11 12.791 22.785 5.894 25.74 6.945 1391.811 424.224 0.000 22.785 1391.811 0 2011 181 1600 181.67 06/30/11 12.798 22.795 5.901 26.979 6.948 1391.801 424.221 0.010 22.795 1391.801 0 2011 181 1700 181.71 06/30/11 12.804 22.788 5.872 29.269 6.946 1391.808 424.223 -0.007 22.788 1391.808 0 2011 181 1800 181.75 06/30/11 12.817 22.793 5.874 32.064 6.947 1391.803 424.222 0.005 22.793 1391.803 0 2011 181 1900 181.79 06/30/11 12.817 22.797 5.858 34.269 6.949 1391.799 424.220 0.004 22.797 1391.799 0 2011 181 2000 181.83 06/30/11 12.824 22.789 5.853 36.058 6.946 1391.807 424.223 -0.008 22.789 1391.807 0 2011 181 2100 181.88 06/30/11 12.824 22.787 5.901 37.708 6.945 1391.809 424.224 -0.002 22.787 1391.809 0 2011 181 2200 181.92 06/30/11 12.818 22.79 5.874 38.134 6.946 1391.806 424.223 0.003 22.79 1391.806 0 2011 181 2300 181.96 06/30/11 12.824 22.788 5.872 37.538 6.946 1391.808 424.223 -0.002 22.788 1391.808 0 2011 182 0 182.00 07/01/11 12.811 22.792 5.841 36.804 6.947 1391.804 424.222 0.004 22.792 1391.804 0 2011 182 100 182.04 07/01/11 12.81 22.794 5.847 34.932 6.948 1391.802 424.221 0.002 22.794 1391.802 0 2011 182 200 182.08 07/01/11 12.811 22.796 5.927 32.569 6.948 1391.800 424.221 0.002 22.796 1391.800 0 2011 182 300 182.13 07/01/11 12.804 22.793 5.954 30.439 6.947 1391.803 424.222 -0.003 22.793 1391.803 0 2011 182 400 182.17 07/01/11 12.791 22.794 5.867 28.53 6.948 1391.802 424.221 0.001 22.794 1391.802 0 2011 182 500 182.21 07/01/11 12.791 22.796 5.876 27.038 6.948 1391.800 424.221 0.002 22.796 1391.800 0 2011 182 600 182.25 07/01/11 12.785 22.793 5.858 25.79 6.947 1391.803 424.222 -0.003 22.793 1391.803 0 2011 182 700 182.29 07/01/11 12.784 22.794 5.938 24.9 6.948 1391.802 424.221 0.001 22.794 1391.802 0 2011 182 800 182.33 07/01/11 12.785 22.797 5.853 24.11 6.949 1391.799 424.220 0.003 22.797 1391.799 0 2011 182 900 182.38 07/01/11 12.779 22.801 5.913 23.472 6.950 1391.795 424.219 0.004 22.801 1391.795 0 2011 182 1000 182.42 07/01/11 12.779 22.794 5.894 23.312 6.948 1391.802 424.221 -0.007 22.794 1391.802 0 2011 182 1100 182.46 07/01/11 12.778 22.79 5.877 23.18 6.946 1391.806 424.223 -0.004 22.79 1391.806 0 2011 182 1200 182.50 07/01/11 12.773 22.789 5.874 22.889 6.946 1391.807 424.223 -0.001 22.789 1391.807 0 2011 182 1300 182.54 07/01/11 12.778 22.803 5.937 23.074 6.950 1391.793 424.219 0.014 22.803 1391.793 0 2011 182 1400 182.58 07/01/11 12.779 22.801 5.915 24.824 6.950 1391.795 424.219 -0.002 22.801 1391.795 0 2011 182 1500 182.63 07/01/11 12.784 22.812 5.903 26.862 6.953 1391.784 424.216 0.011 22.812 1391.784 0 2011 182 1600 182.67 07/01/11 12.791 22.798 5.886 28.522 6.949 1391.798 424.220 -0.014 22.798 1391.798 0 2011 182 1700 182.71 07/01/11 12.79 22.807 5.873 29.854 6.952 1391.789 424.217 0.009 22.807 1391.789 0 2011 182 1800 182.75 07/01/11 12.797 22.81 5.909 31.14 6.952 1391.786 424.217 0.003 22.81 1391.786 0 2011 182 1900 182.79 07/01/11 12.804 22.807 5.923 32.582 6.952 1391.789 424.217 -0.003 22.807 1391.789 0 2011 182 2000 182.83 07/01/11 12.797 22.805 5.842 33.214 6.951 1391.791 424.218 -0.002 22.805 1391.791 0 2011 182 2100 182.88 07/01/11 12.797 22.802 5.917 33.826 6.950 1391.794 424.219 -0.003 22.802 1391.794 0 2011 182 2200 182.92 07/01/11 12.797 22.81 5.878 32.887 6.952 1391.786 424.217 0.008 22.81 1391.786 0 2011 182 2300 182.96 07/01/11 12.791 22.798 5.886 29.852 6.949 1391.798 424.220 -0.012 22.798 1391.798 0 2011 183 0 183.00 07/02/11 12.784 22.809 5.822 27.812 6.952 1391.787 424.217 0.011 22.809 1391.787 0 2011 183 100 183.04 07/02/11 12.784 22.799 5.873 25.847 6.949 1391.797 424.220 -0.010 22.799 1391.797 0 2011 183 200 183.08 07/02/11 12.778 22.806 5.87 23.701 6.951 1391.790 424.218 0.007 22.806 1391.790 0 2011 183 300 183.13 07/02/11 12.765 22.81 5.822 22.083 6.952 1391.786 424.217 0.004 22.81 1391.786 0 2011 183 400 183.17 07/02/11 12.765 22.811 5.874 20.682 6.953 1391.785 424.216 0.001 22.811 1391.785 0 2011 183 500 183.21 07/02/11 12.759 22.812 5.874 19.364 6.953 1391.784 424.216 0.001 22.812 1391.784 0 2011 183 600 183.25 07/02/11 12.753 22.809 5.889 18.436 6.952 1391.787 424.217 -0.003 22.809 1391.787 0 2011 183 700 183.29 07/02/11 12.753 22.81 5.868 17.735 6.952 1391.786 424.217 0.001 22.81 1391.786 0 2011 183 800 183.33 07/02/11 12.746 22.81 6.013 16.897 6.952 1391.786 424.217 0.000 22.81 1391.786 0 2011 183 900 183.38 07/02/11 12.747 22.812 5.993 15.978 6.953 1391.784 424.216 0.002 22.812 1391.784 0 2011 183 1000 183.42 07/02/11 12.74 22.815 5.909 15.145 6.954 1391.781 424.215 0.003 22.815 1391.781 0 2011 183 1100 183.46 07/02/11 12.741 22.811 5.913 14.54 6.953 1391.785 424.216 -0.004 22.811 1391.785 0 2011 183 1200 183.50 07/02/11 12.741 22.817 5.892 14.674 6.955 1391.779 424.214 0.006 22.817 1391.779 0 2011 183 1300 183.54 07/02/11 12.754 22.818 5.8 17.878 6.955 1391.778 424.214 0.001 22.818 1391.778 0 2011 183 1400 183.58 07/02/11 12.759 22.817 5.848 21.945 6.955 1391.779 424.214 -0.001 22.817 1391.779 0 2011 183 1500 183.63 07/02/11 12.778 22.815 5.825 25.103 6.954 1391.781 424.215 -0.002 22.815 1391.781 0 2011 183 1600 183.67 07/02/11 12.784 22.816 5.858 27.606 6.954 1391.780 424.215 0.001 22.816 1391.780 0 2011 183 1700 183.71 07/02/11 12.784 22.818 5.813 29.102 6.955 1391.778 424.214 0.002 22.818 1391.778 0 2011 183 1800 183.75 07/02/11 12.784 22.815 5.942 29.95 6.954 1391.781 424.215 -0.003 22.815 1391.781 0 2011 183 1900 183.79 07/02/11 12.79 22.814 5.899 30.638 6.954 1391.782 424.215 -0.001 22.814 1391.782 0 2011 183 2000 183.83 07/02/11 12.784 22.811 5.882 31.445 6.953 1391.785 424.216 -0.003 22.811 1391.785 0 2011 183 2100 183.88 07/02/11 12.783 22.814 5.936 31.994 6.954 1391.782 424.215 0.003 22.814 1391.782 0 2011 183 2200 183.92 07/02/11 12.79 22.816 5.808 32.331 6.954 1391.780 424.215 0.002 22.816 1391.780 0 2011 183 2300 183.96 07/02/11 12.791 22.815 5.874 32.44 6.954 1391.781 424.215 -0.001 22.815 1391.781 0 2011 184 0 184.00 07/03/11 12.784 22.81 5.937 32.964 6.952 1391.786 424.217 -0.005 22.81 1391.786 0 2011 184 100 184.04 07/03/11 12.791 22.813 5.792 32.607 6.953 1391.783 424.216 0.003 22.813 1391.783 0 2011 184 200 184.08 07/03/11 12.777 22.81 5.856 28.869 6.952 1391.786 424.217 -0.003 22.81 1391.786 0 2011 184 300 184.13 07/03/11 12.764 22.814 5.883 24.29 6.954 1391.782 424.215 0.004 22.814 1391.782 0 2011 184 400 184.17 07/03/11 12.759 22.815 5.894 20.428 6.954 1391.781 424.215 0.001 22.815 1391.781 0 2011 184 500 184.21 07/03/11 12.747 22.812 5.903 17.569 6.953 1391.784 424.216 -0.003 22.812 1391.784 0 2011 184 600 184.25 07/03/11 12.733 22.811 5.837 15.455 6.953 1391.785 424.216 -0.001 22.811 1391.785 0 2011 184 700 184.29 07/03/11 12.735 22.817 5.911 13.871 6.955 1391.779 424.214 0.006 22.817 1391.779 0 2011 184 800 184.33 07/03/11 12.728 22.813 5.866 12.643 6.953 1391.783 424.216 -0.004 22.813 1391.783 0 2011 184 900 184.38 07/03/11 12.722 22.812 5.81 11.646 6.953 1391.784 424.216 -0.001 22.812 1391.784 0 2011 184 1000 184.42 07/03/11 12.716 22.813 5.823 10.845 6.953 1391.783 424.216 0.001 22.813 1391.783 0 2011 184 1100 184.46 07/03/11 12.716 22.811 5.858 10.251 6.953 1391.785 424.216 -0.002 22.811 1391.785 0 2011 184 1200 184.50 07/03/11 12.715 22.815 5.918 10.684 6.954 1391.781 424.215 0.004 22.815 1391.781 0 2011 184 1300 184.54 07/03/11 12.735 22.812 5.792 15.265 6.953 1391.784 424.216 -0.003 22.812 1391.784 0 2011 184 1400 184.58 07/03/11 12.752 22.814 5.825 21.926 6.954 1391.782 424.215 0.002 22.814 1391.782 0 2011 184 1500 184.63 07/03/11 12.771 22.812 5.894 27.519 6.953 1391.784 424.216 -0.002 22.812 1391.784 0 2011 184 1600 184.67 07/03/11 12.784 22.808 5.915 31.008 6.952 1391.788 424.217 -0.004 22.808 1391.788 0 2011 184 1700 184.71 07/03/11 12.79 22.811 5.903 33.688 6.953 1391.785 424.216 0.003 22.811 1391.785 0 2011 184 1800 184.75 07/03/11 12.79 22.807 5.896 35.323 6.952 1391.789 424.217 -0.004 22.807 1391.789 0 2011 184 1900 184.79 07/03/11 12.791 22.808 5.835 36.643 6.952 1391.788 424.217 0.001 22.808 1391.788 0 2011 184 2000 184.83 07/03/11 12.791 22.809 5.796 38.039 6.952 1391.787 424.217 0.001 22.809 1391.787 0 2011 184 2100 184.88 07/03/11 12.791 22.807 5.943 38.772 6.952 1391.789 424.217 -0.002 22.807 1391.789 0 2011 184 2200 184.92 07/03/11 12.798 22.808 5.796 38.765 6.952 1391.788 424.217 0.001 22.808 1391.788 0 2011 184 2300 184.96 07/03/11 12.791 22.802 5.911 37.886 6.950 1391.794 424.219 -0.006 22.802 1391.794 0 2011 185 0 185.00 07/04/11 12.784 22.805 5.854 35.847 6.951 1391.791 424.218 0.003 22.805 1391.791 0 2011 185 100 185.04 07/04/11 12.784 22.802 5.815 35.66 6.950 1391.794 424.219 -0.003 22.802 1391.794 0 2011 185 200 185.08 07/04/11 12.784 22.808 5.896 32.993 6.952 1391.788 424.217 0.006 22.808 1391.788 0 2011 185 300 185.13 07/04/11 12.764 22.807 5.796 29.023 6.952 1391.789 424.217 -0.001 22.807 1391.789 0 2011 185 400 185.17 07/04/11 12.758 22.805 5.856 25.534 6.951 1391.791 424.218 -0.002 22.805 1391.791 0 2011 185 500 185.21 07/04/11 12.752 22.81 5.884 22.94 6.952 1391.786 424.217 0.005 22.81 1391.786 0 2011 185 600 185.25 07/04/11 12.745 22.806 5.909 21.076 6.951 1391.790 424.218 -0.004 22.806 1391.790 0 2011 185 700 185.29 07/04/11 12.739 22.812 5.856 19.726 6.953 1391.784 424.216 0.006 22.812 1391.784 0 2011 185 800 185.33 07/04/11 12.733 22.812 5.868 18.817 6.953 1391.784 424.216 0.000 22.812 1391.784 0 2011 185 900 185.38 07/04/11 12.733 22.809 5.905 18.438 6.952 1391.787 424.217 -0.003 22.809 1391.787 0 2011 185 1000 185.42 07/04/11 12.733 22.813 5.836 18.04 6.953 1391.783 424.216 0.004 22.813 1391.783 0 2011 185 1100 185.46 07/04/11 12.733 22.806 5.874 17.408 6.951 1391.790 424.218 -0.007 22.806 1391.790 0 2011 185 1200 185.50 07/04/11 12.733 22.813 5.821 17.736 6.953 1391.783 424.216 0.007 22.813 1391.783 0 2011 185 1300 185.54 07/04/11 12.74 22.81 5.889 21.743 6.952 1391.786 424.217 -0.003 22.81 1391.786 0 2011 185 1400 185.58 07/04/11 12.758 22.81 5.796 26.691 6.952 1391.786 424.217 0.000 22.81 1391.786 0 2011 185 1500 185.63 07/04/11 12.771 22.806 5.831 30.842 6.951 1391.790 424.218 -0.004 22.806 1391.790 0 2011 185 1600 185.67 07/04/11 12.777 22.806 5.784 33.507 6.951 1391.790 424.218 0.000 22.806 1391.790 0 2011 185 1700 185.71 07/04/11 12.778 22.806 5.881 35.672 6.951 1391.790 424.218 0.000 22.806 1391.790 0 2011 185 1800 185.75 07/04/11 12.784 22.811 5.889 36.926 6.953 1391.785 424.216 0.005 22.811 1391.785 0 2011 185 1900 185.79 07/04/11 12.784 22.81 5.796 37.703 6.952 1391.786 424.217 -0.001 22.81 1391.786 0 2011 185 2000 185.83 07/04/11 12.784 22.809 5.903 38.684 6.952 1391.787 424.217 -0.001 22.809 1391.787 0 2011 185 2100 185.88 07/04/11 12.784 22.805 5.881 39.234 6.951 1391.791 424.218 -0.004 22.805 1391.791 0 2011 185 2200 185.92 07/04/11 12.784 22.804 5.858 39.756 6.951 1391.792 424.218 -0.001 22.804 1391.792 0 2011 185 2300 185.96 07/04/11 12.778 22.807 5.856 40.329 6.952 1391.789 424.217 0.003 22.807 1391.789 0 2011 186 0 186.00 07/05/11 12.785 22.809 5.902 40.464 6.952 1391.787 424.217 0.002 22.809 1391.787 0 2011 186 100 186.04 07/05/11 12.772 22.81 5.934 36.789 6.952 1391.786 424.217 0.001 22.81 1391.786 0 2011 186 200 186.08 07/05/11 12.771 22.814 5.872 32.319 6.954 1391.782 424.215 0.004 22.814 1391.782 0 2011 186 300 186.13 07/05/11 12.752 22.8 5.841 27.148 6.949 1391.796 424.220 -0.014 22.8 1391.796 0 2011 186 400 186.17 07/05/11 12.738 22.81 5.862 23.437 6.952 1391.786 424.217 0.010 22.81 1391.786 0 2011 186 500 186.21 07/05/11 12.732 22.811 5.852 21.428 6.953 1391.785 424.216 0.001 22.811 1391.785 0 2011 186 600 186.25 07/05/11 12.733 22.814 5.899 20.26 6.954 1391.782 424.215 0.003 22.814 1391.782 0 2011 186 700 186.29 07/05/11 12.727 22.815 5.952 19.463 6.954 1391.781 424.215 0.001 22.815 1391.781 0 2011 186 800 186.33 07/05/11 12.727 22.816 5.907 18.889 6.954 1391.780 424.215 0.001 22.816 1391.780 0 2011 186 900 186.38 07/05/11 12.727 22.814 5.864 18.65 6.954 1391.782 424.215 -0.002 22.814 1391.782 0 2011 186 1000 186.42 07/05/11 12.72 22.814 5.882 18.273 6.954 1391.782 424.215 0.000 22.814 1391.782 0 2011 186 1100 186.46 07/05/11 12.72 22.818 5.858 17.781 6.955 1391.778 424.214 0.004 22.818 1391.778 0 2011 186 1200 186.50 07/05/11 12.72 22.82 5.837 18.04 6.956 1391.776 424.213 0.002 22.82 1391.776 0 2011 186 1300 186.54 07/05/11 12.727 22.819 5.934 19.179 6.955 1391.777 424.214 -0.001 22.819 1391.777 0 2011 186 1400 186.58 07/05/11 12.733 22.819 5.813 21.636 6.955 1391.777 424.214 0.000 22.819 1391.777 0 2011 186 1500 186.63 07/05/11 12.744 22.819 5.864 25.776 6.955 1391.777 424.214 0.000 22.819 1391.777 0 2011 186 1600 186.67 07/05/11 12.758 22.819 5.933 28.893 6.955 1391.777 424.214 0.000 22.819 1391.777 0 2011 186 1700 186.71 07/05/11 12.757 22.817 5.87 30.506 6.955 1391.779 424.214 -0.002 22.817 1391.779 0 2011 186 1800 186.75 07/05/11 12.757 22.82 5.925 31.547 6.956 1391.776 424.213 0.003 22.82 1391.776 0 2011 186 1900 186.79 07/05/11 12.758 22.822 5.896 32.438 6.956 1391.774 424.213 0.002 22.822 1391.774 0 2011 186 2000 186.83 07/05/11 12.758 22.82 5.917 32.821 6.956 1391.776 424.213 -0.002 22.82 1391.776 0 2011 186 2100 186.88 07/05/11 12.757 22.819 5.854 32.332 6.955 1391.777 424.214 -0.001 22.819 1391.777 0 2011 186 2200 186.92 07/05/11 12.764 22.822 5.917 32.964 6.956 1391.774 424.213 0.003 22.822 1391.774 0 2011 186 2300 186.96 07/05/11 12.758 22.819 5.913 33.978 6.955 1391.777 424.214 -0.003 22.819 1391.777 0 2011 187 0 187.00 07/06/11 12.758 22.823 5.825 34.522 6.956 1391.773 424.213 0.004 22.823 1391.773 0 2011 187 100 187.04 07/06/11 12.758 22.825 5.866 33.14 6.957 1391.771 424.212 0.002 22.825 1391.771 0 2011 187 200 187.08 07/06/11 12.744 22.822 5.837 28.772 6.956 1391.774 424.213 -0.003 22.822 1391.774 0 2011 187 300 187.13 07/06/11 12.732 22.826 5.919 24.237 6.957 1391.770 424.212 0.004 22.826 1391.770 0 2011 187 400 187.17 07/06/11 12.726 22.825 5.849 20.578 6.957 1391.771 424.212 -0.001 22.825 1391.771 0 2011 187 500 187.21 07/06/11 12.714 22.826 5.856 17.941 6.957 1391.770 424.212 0.001 22.826 1391.770 0 2011 187 600 187.25 07/06/11 12.715 22.826 5.925 16.046 6.957 1391.770 424.212 0.000 22.826 1391.770 0 2011 187 700 187.29 07/06/11 12.708 22.825 5.897 14.606 6.957 1391.771 424.212 -0.001 22.825 1391.771 0 2011 187 800 187.33 07/06/11 12.695 22.825 5.886 13.497 6.957 1391.771 424.212 0.000 22.825 1391.771 0 2011 187 900 187.38 07/06/11 12.695 22.827 5.897 12.534 6.958 1391.769 424.211 0.002 22.827 1391.769 0 2011 187 1000 187.42 07/06/11 12.696 22.827 5.915 11.731 6.958 1391.769 424.211 0.000 22.827 1391.769 0 2011 187 1100 187.46 07/06/11 12.688 22.831 5.854 10.975 6.959 1391.765 424.210 0.004 22.831 1391.765 0 2011 187 1200 187.50 07/06/11 12.681 22.827 5.895 11.15 6.958 1391.769 424.211 -0.004 22.827 1391.769 0 2011 187 1300 187.54 07/06/11 12.708 22.831 5.827 15.376 6.959 1391.765 424.210 0.004 22.831 1391.765 0 2011 187 1400 187.58 07/06/11 12.72 22.829 5.907 21.246 6.958 1391.767 424.211 -0.002 22.829 1391.767 0 2011 187 1500 187.63 07/06/11 12.738 22.832 5.852 26.929 6.959 1391.764 424.210 0.003 22.832 1391.764 0 2011 187 1600 187.67 07/06/11 12.751 22.831 5.976 30.05 6.959 1391.765 424.210 -0.001 22.831 1391.765 0 2011 187 1700 187.71 07/06/11 12.744 22.826 5.807 30.473 6.957 1391.770 424.212 -0.005 22.826 1391.770 0 2011 187 1800 187.75 07/06/11 12.751 22.827 5.807 31.411 6.958 1391.769 424.211 0.001 22.827 1391.769 0 2011 187 1900 187.79 07/06/11 12.751 22.829 5.873 32.823 6.958 1391.767 424.211 0.002 22.829 1391.767 0 2011 187 2000 187.83 07/06/11 12.758 22.824 5.886 34.163 6.957 1391.772 424.212 -0.005 22.824 1391.772 0 2011 187 2100 187.88 07/06/11 12.751 22.822 5.825 35.322 6.956 1391.774 424.213 -0.002 22.822 1391.774 0 2011 187 2200 187.92 07/06/11 12.759 22.823 5.872 35.968 6.956 1391.773 424.213 0.001 22.823 1391.773 0 2011 187 2300 187.96 07/06/11 12.752 22.823 5.771 36.084 6.956 1391.773 424.213 0.000 22.823 1391.773 0 2011 188 0 188.00 07/07/11 12.751 22.825 5.868 35.126 6.957 1391.771 424.212 0.002 22.825 1391.771 0 2011 188 100 188.04 07/07/11 12.752 22.825 5.897 32.393 6.957 1391.771 424.212 0.000 22.825 1391.771 0 2011 188 200 188.08 07/07/11 12.738 22.823 5.825 28.963 6.956 1391.773 424.213 -0.002 22.823 1391.773 0 2011 188 300 188.13 07/07/11 12.732 22.823 5.88 25.79 6.956 1391.773 424.213 0.000 22.823 1391.773 0 2011 188 400 188.17 07/07/11 12.726 22.826 5.854 22.993 6.957 1391.770 424.212 0.003 22.826 1391.770 0 2011 188 500 188.21 07/07/11 12.713 22.826 5.86 20.875 6.957 1391.770 424.212 0.000 22.826 1391.770 0 2011 188 600 188.25 07/07/11 12.713 22.827 5.909 19.63 6.958 1391.769 424.211 0.001 22.827 1391.769 0 2011 188 700 188.29 07/07/11 12.707 22.823 5.913 18.913 6.956 1391.773 424.213 -0.004 22.823 1391.773 0 2011 188 800 188.33 07/07/11 12.707 22.826 5.829 18.368 6.957 1391.770 424.212 0.003 22.826 1391.770 0 2011 188 900 188.38 07/07/11 12.701 22.823 5.903 17.852 6.956 1391.773 424.213 -0.003 22.823 1391.773 0 2011 188 1000 188.42 07/07/11 12.7 22.827 5.88 17.502 6.958 1391.769 424.211 0.004 22.827 1391.769 0 2011 188 1100 188.46 07/07/11 12.694 22.827 5.787 17.176 6.958 1391.769 424.211 0.000 22.827 1391.769 0 2011 188 1200 188.50 07/07/11 12.701 22.822 5.821 17.036 6.956 1391.774 424.213 -0.005 22.822 1391.774 0 2011 188 1300 188.54 07/07/11 12.707 22.826 5.84 18.799 6.957 1391.770 424.212 0.004 22.826 1391.770 0 2011 188 1400 188.58 07/07/11 12.725 22.827 5.86 23.828 6.958 1391.769 424.211 0.001 22.827 1391.769 0 2011 188 1500 188.63 07/07/11 12.731 22.827 5.88 28.771 6.958 1391.769 424.211 0.000 22.827 1391.769 0 2011 188 1600 188.67 07/07/11 12.745 22.829 5.842 31.856 6.958 1391.767 424.211 0.002 22.829 1391.767 0 2011 188 1700 188.71 07/07/11 12.751 22.83 5.832 33.65 6.959 1391.766 424.210 0.001 22.83 1391.766 0 2011 188 1800 188.75 07/07/11 12.751 22.826 5.856 34.449 6.957 1391.770 424.212 -0.004 22.826 1391.770 0 2011 188 1900 188.79 07/07/11 12.751 22.822 5.856 35.516 6.956 1391.774 424.213 -0.004 22.822 1391.774 0 2011 188 2000 188.83 07/07/11 12.752 22.822 5.896 37.048 6.956 1391.774 424.213 0.000 22.822 1391.774 0 2011 188 2100 188.88 07/07/11 12.751 22.826 5.933 37.417 6.957 1391.770 424.212 0.004 22.826 1391.770 0 2011 188 2200 188.92 07/07/11 12.752 22.824 5.86 37.048 6.957 1391.772 424.212 -0.002 22.824 1391.772 0 2011 188 2300 188.96 07/07/11 12.745 22.827 5.811 37.294 6.958 1391.769 424.211 0.003 22.827 1391.769 0 2011 189 0 189.00 07/08/11 12.752 22.824 5.903 37.666 6.957 1391.772 424.212 -0.003 22.824 1391.772 0 2011 189 100 189.04 07/08/11 12.739 22.822 5.837 36.602 6.956 1391.774 424.213 -0.002 22.822 1391.774 0 2011 189 200 189.08 07/08/11 12.738 22.826 5.915 32.389 6.957 1391.770 424.212 0.004 22.826 1391.770 0 2011 189 300 189.13 07/08/11 12.731 22.83 5.876 27.952 6.959 1391.766 424.210 0.004 22.83 1391.766 0 2011 189 400 189.17 07/08/11 12.718 22.831 5.901 24.13 6.959 1391.765 424.210 0.001 22.831 1391.765 0 2011 189 500 189.21 07/08/11 12.706 22.83 5.93 21.149 6.959 1391.766 424.210 -0.001 22.83 1391.766 0 2011 189 600 189.25 07/08/11 12.7 22.831 5.859 18.911 6.959 1391.765 424.210 0.001 22.831 1391.765 0 2011 189 700 189.29 07/08/11 12.694 22.831 5.941 17.174 6.959 1391.765 424.210 0.000 22.831 1391.765 0 2011 189 800 189.33 07/08/11 12.688 22.833 5.813 15.659 6.959 1391.763 424.210 0.002 22.833 1391.763 0 2011 189 900 189.38 07/08/11 12.681 22.832 5.781 14.473 6.959 1391.764 424.210 -0.001 22.832 1391.764 0 2011 189 1000 189.42 07/08/11 12.675 22.828 5.835 13.476 6.958 1391.768 424.211 -0.004 22.828 1391.768 0 2011 189 1100 189.46 07/08/11 12.675 22.83 5.878 12.621 6.959 1391.766 424.210 0.002 22.83 1391.766 0 2011 189 1200 189.50 07/08/11 12.669 22.83 5.871 12.561 6.959 1391.766 424.210 0.000 22.83 1391.766 0 2011 189 1300 189.54 07/08/11 12.688 22.832 5.868 16.465 6.959 1391.764 424.210 0.002 22.832 1391.764 0 2011 189 1400 189.58 07/08/11 12.706 22.837 5.868 22.958 6.961 1391.759 424.208 0.005 22.837 1391.759 0 2011 189 1500 189.63 07/08/11 12.718 22.831 5.801 28.4 6.959 1391.765 424.210 -0.006 22.831 1391.765 0 2011 189 1600 189.67 07/08/11 12.725 22.833 5.902 31.926 6.959 1391.763 424.210 0.002 22.833 1391.763 0 2011 189 1700 189.71 07/08/11 12.732 22.834 5.964 33.76 6.960 1391.762 424.209 0.001 22.834 1391.762 0 2011 189 1800 189.75 07/08/11 12.738 22.829 5.887 35.168 6.958 1391.767 424.211 -0.005 22.829 1391.767 0 2011 189 1900 189.79 07/08/11 12.746 22.832 5.852 36.967 6.959 1391.764 424.210 0.003 22.832 1391.764 0 2011 189 2000 189.83 07/08/11 12.745 22.827 5.945 37.941 6.958 1391.769 424.211 -0.005 22.827 1391.769 0 2011 189 2100 189.88 07/08/11 12.738 22.832 5.97 37.817 6.959 1391.764 424.210 0.005 22.832 1391.764 0 2011 189 2200 189.92 07/08/11 12.739 22.83 5.803 37.334 6.959 1391.766 424.210 -0.002 22.83 1391.766 0 2011 189 2300 189.96 07/08/11 12.739 22.83 5.796 37.749 6.959 1391.766 424.210 0.000 22.83 1391.766 0 2011 190 0 190.00 07/09/11 12.732 22.827 5.848 37.251 6.958 1391.769 424.211 -0.003 22.827 1391.769 0 2011 190 100 190.04 07/09/11 12.725 22.83 5.911 34.368 6.959 1391.766 424.210 0.003 22.83 1391.766 0 2011 190 200 190.08 07/09/11 12.718 22.829 5.848 30.766 6.958 1391.767 424.211 -0.001 22.829 1391.767 0 2011 190 300 190.13 07/09/11 12.711 22.831 5.878 27.389 6.959 1391.765 424.210 0.002 22.831 1391.765 0 2011 190 400 190.17 07/09/11 12.705 22.832 5.842 24.925 6.959 1391.764 424.210 0.001 22.832 1391.764 0 2011 190 500 190.21 07/09/11 12.705 22.828 5.832 23.572 6.958 1391.768 424.211 -0.004 22.828 1391.768 0 2011 190 600 190.25 07/09/11 12.699 22.825 5.889 23.021 6.957 1391.771 424.212 -0.003 22.825 1391.771 0 2011 190 700 190.29 07/09/11 12.693 22.831 5.801 22.238 6.959 1391.765 424.210 0.006 22.831 1391.765 0 2011 190 800 190.33 07/09/11 12.687 22.828 5.811 20.901 6.958 1391.768 424.211 -0.003 22.828 1391.768 0 2011 190 900 190.38 07/09/11 12.686 22.822 5.921 19.85 6.956 1391.774 424.213 -0.006 22.822 1391.774 0 2011 190 1000 190.42 07/09/11 12.687 22.825 5.86 19.152 6.957 1391.771 424.212 0.003 22.825 1391.771 0 2011 190 1100 190.46 07/09/11 12.687 22.827 5.878 18.769 6.958 1391.769 424.211 0.002 22.827 1391.769 0 2011 190 1200 190.50 07/09/11 12.687 22.822 5.772 18.722 6.956 1391.774 424.213 -0.005 22.822 1391.774 0 2011 190 1300 190.54 07/09/11 12.686 22.82 5.872 19.513 6.956 1391.776 424.213 -0.002 22.82 1391.776 0 2011 190 1400 190.58 07/09/11 12.693 22.828 5.854 21.764 6.958 1391.768 424.211 0.008 22.828 1391.768 0 2011 190 1500 190.63 07/09/11 12.693 22.824 5.755 23.048 6.957 1391.772 424.212 -0.004 22.824 1391.772 0 2011 190 1600 190.67 07/09/11 12.693 22.829 5.84 23.392 6.958 1391.767 424.211 0.005 22.829 1391.767 0 2011 190 1700 190.71 07/09/11 12.699 22.828 5.86 24.934 6.958 1391.768 424.211 -0.001 22.828 1391.768 0 2011 190 1800 190.75 07/09/11 12.705 22.831 5.941 27.787 6.959 1391.765 424.210 0.003 22.831 1391.765 0 2011 190 1900 190.79 07/09/11 12.71 22.835 5.862 29.76 6.960 1391.761 424.209 0.004 22.835 1391.761 0 2011 190 2000 190.83 07/09/11 12.717 22.834 5.921 31.241 6.960 1391.762 424.209 -0.001 22.834 1391.762 0 2011 190 2100 190.88 07/09/11 12.718 22.836 5.769 33.651 6.960 1391.760 424.209 0.002 22.836 1391.760 0 2011 190 2200 190.92 07/09/11 12.718 22.832 5.841 35.053 6.959 1391.764 424.210 -0.004 22.832 1391.764 0 2011 190 2300 190.96 07/09/11 12.725 22.839 5.835 36.087 6.961 1391.757 424.208 0.007 22.839 1391.757 0 2011 191 0 191.00 07/10/11 12.725 22.837 5.849 37.007 6.961 1391.759 424.208 -0.002 22.837 1391.759 0 2011 191 100 191.04 07/10/11 12.725 22.839 5.868 36.522 6.961 1391.757 424.208 0.002 22.839 1391.757 0 2011 191 200 191.08 07/10/11 12.718 22.838 5.849 32.813 6.961 1391.758 424.208 -0.001 22.838 1391.758 0 2011 191 300 191.13 07/10/11 12.704 22.843 5.835 28.835 6.963 1391.753 424.206 0.005 22.843 1391.753 0 2011 191 400 191.17 07/10/11 12.692 22.843 5.878 25.478 6.963 1391.753 424.206 0.000 22.843 1391.753 0 2011 191 500 191.21 07/10/11 12.692 22.844 5.874 23.178 6.963 1391.752 424.206 0.001 22.844 1391.752 0 2011 191 600 191.25 07/10/11 12.686 22.843 5.874 21.252 6.963 1391.753 424.206 -0.001 22.843 1391.753 0 2011 191 700 191.29 07/10/11 12.68 22.845 5.842 19.438 6.963 1391.751 424.206 0.002 22.845 1391.751 0 2011 191 800 191.33 07/10/11 12.674 22.843 5.842 17.756 6.963 1391.753 424.206 -0.002 22.843 1391.753 0 2011 191 900 191.38 07/10/11 12.668 22.843 5.89 16.298 6.963 1391.753 424.206 0.000 22.843 1391.753 0 2011 191 1000 191.42 07/10/11 12.668 22.847 5.88 15.032 6.964 1391.749 424.205 0.004 22.847 1391.749 0 2011 191 1100 191.46 07/10/11 12.662 22.852 5.786 13.938 6.965 1391.744 424.204 0.005 22.852 1391.744 0 2011 191 1200 191.50 07/10/11 12.662 22.847 5.804 13.763 6.964 1391.749 424.205 -0.005 22.847 1391.749 0 2011 191 1300 191.54 07/10/11 12.674 22.85 5.86 17.878 6.965 1391.746 424.204 0.003 22.85 1391.746 0 2011 191 1400 191.58 07/10/11 12.693 22.844 5.862 24.393 6.963 1391.752 424.206 -0.006 22.844 1391.752 0 2011 191 1500 191.63 07/10/11 12.705 22.848 5.845 29.642 6.964 1391.748 424.205 0.004 22.848 1391.748 0 2011 191 1600 191.67 07/10/11 12.718 22.848 5.95 33.183 6.964 1391.748 424.205 0.000 22.848 1391.748 0 2011 191 1700 191.71 07/10/11 12.719 22.848 5.952 35.439 6.964 1391.748 424.205 0.000 22.848 1391.748 0 2011 191 1800 191.75 07/10/11 12.725 22.848 5.913 36.724 6.964 1391.748 424.205 0.000 22.848 1391.748 0 2011 191 1900 191.79 07/10/11 12.725 22.848 5.862 38.402 6.964 1391.748 424.205 0.000 22.848 1391.748 0 2011 191 2000 191.83 07/10/11 12.725 22.844 5.817 39.847 6.963 1391.752 424.206 -0.004 22.844 1391.752 0 2011 191 2100 191.88 07/10/11 12.724 22.844 5.911 40.465 6.963 1391.752 424.206 0.000 22.844 1391.752 0 2011 191 2200 191.92 07/10/11 12.725 22.847 5.822 39.232 6.964 1391.749 424.205 0.003 22.847 1391.749 0 2011 191 2300 191.96 07/10/11 12.711 22.855 5.836 35.648 6.966 1391.741 424.203 0.008 22.855 1391.741 0 2011 192 0 192.00 07/11/11 12.712 22.854 5.879 31.096 6.966 1391.742 424.203 -0.001 22.854 1391.742 0 2011 192 100 192.04 07/11/11 12.691 22.846 5.88 26.13 6.963 1391.750 424.206 -0.008 22.846 1391.750 0 2011 192 200 192.08 07/11/11 12.679 22.846 5.843 22.185 6.963 1391.750 424.206 0.000 22.846 1391.750 0 2011 192 300 192.13 07/11/11 12.674 22.844 5.845 20.21 6.963 1391.752 424.206 -0.002 22.844 1391.752 0 2011 192 400 192.17 07/11/11 12.667 22.848 5.883 18.816 6.964 1391.748 424.205 0.004 22.848 1391.748 0 2011 192 500 192.21 07/11/11 12.661 22.854 5.999 17.639 6.966 1391.742 424.203 0.006 22.854 1391.742 0 2011 192 600 192.25 07/11/11 12.661 22.849 5.863 16.413 6.964 1391.747 424.205 -0.005 22.849 1391.747 0 2011 192 700 192.29 07/11/11 12.655 22.858 5.886 15.569 6.967 1391.738 424.202 0.009 22.858 1391.738 0 2011 192 800 192.33 07/11/11 12.655 22.852 5.898 14.764 6.965 1391.744 424.204 -0.006 22.852 1391.744 0 2011 192 900 192.38 07/11/11 12.649 22.856 5.899 13.982 6.967 1391.740 424.202 0.004 22.856 1391.740 0 2011 192 1000 192.42 07/11/11 12.643 22.853 5.793 13.254 6.966 1391.743 424.203 -0.003 22.853 1391.743 0 2011 192 1100 192.46 07/11/11 12.642 22.856 5.793 12.841 6.967 1391.740 424.202 0.003 22.856 1391.740 0 2011 192 1200 192.50 07/11/11 12.649 22.857 5.845 13.545 6.967 1391.739 424.202 0.001 22.857 1391.739 0 2011 192 1300 192.54 07/11/11 12.661 22.858 5.868 17.248 6.967 1391.738 424.202 0.001 22.858 1391.738 0 2011 192 1400 192.58 07/11/11 12.673 22.862 5.88 22.048 6.968 1391.734 424.201 0.004 22.862 1391.734 0 2011 192 1500 192.63 07/11/11 12.686 22.863 5.851 25.436 6.969 1391.733 424.200 0.001 22.863 1391.733 0 2011 192 1600 192.67 07/11/11 12.692 22.864 5.851 27.636 6.969 1391.732 424.200 0.001 22.864 1391.732 0 2011 192 1700 192.71 07/11/11 12.692 22.863 5.761 28.553 6.969 1391.733 424.200 -0.001 22.863 1391.733 0 2011 192 1800 192.75 07/11/11 12.691 22.866 5.835 28.699 6.970 1391.730 424.199 0.003 22.866 1391.730 0 2011 192 1900 192.79 07/11/11 12.685 22.869 5.829 28.723 6.970 1391.727 424.199 0.003 22.869 1391.727 0 2011 192 2000 192.83 07/11/11 12.691 22.865 5.854 29.249 6.969 1391.731 424.200 -0.004 22.865 1391.731 0 2011 192 2100 192.88 07/11/11 12.692 22.869 5.897 29.181 6.970 1391.727 424.199 0.004 22.869 1391.727 0 2011 192 2200 192.92 07/11/11 12.691 22.87 5.93 29.308 6.971 1391.726 424.198 0.001 22.87 1391.726 0 2011 192 2300 192.96 07/11/11 12.685 22.867 5.921 29.023 6.970 1391.729 424.199 -0.003 22.867 1391.729 0 2011 193 0 193.00 07/12/11 12.685 22.869 5.868 28.028 6.970 1391.727 424.199 0.002 22.869 1391.727 0 2011 193 100 193.04 07/12/11 12.685 22.869 5.856 27.545 6.970 1391.727 424.199 0.000 22.869 1391.727 0 2011 193 200 193.08 07/12/11 12.672 22.873 5.897 24.622 6.972 1391.723 424.197 0.004 22.873 1391.723 0 2011 193 300 193.13 07/12/11 12.666 22.874 5.864 21.753 6.972 1391.722 424.197 0.001 22.874 1391.722 0 2011 193 400 193.17 07/12/11 12.66 22.869 5.868 19.146 6.970 1391.727 424.199 -0.005 22.869 1391.727 0 2011 193 500 193.21 07/12/11 12.654 22.875 5.835 17.128 6.972 1391.721 424.197 0.006 22.875 1391.721 0 2011 193 600 193.25 07/12/11 12.649 22.876 5.829 15.48 6.973 1391.720 424.196 0.001 22.876 1391.720 0 2011 193 700 193.29 07/12/11 12.642 22.872 5.853 14.361 6.971 1391.724 424.198 -0.004 22.872 1391.724 0 2011 193 800 193.33 07/12/11 12.642 22.876 5.894 13.388 6.973 1391.720 424.196 0.004 22.876 1391.720 0 2011 193 900 193.38 07/12/11 12.636 22.877 5.864 12.424 6.973 1391.719 424.196 0.001 22.877 1391.719 0 2011 193 1000 193.42 07/12/11 12.635 22.879 5.937 11.755 6.974 1391.717 424.195 0.002 22.879 1391.717 0 2011 193 1100 193.46 07/12/11 12.629 22.88 5.818 11.343 6.974 1391.716 424.195 0.001 22.88 1391.716 0 2011 193 1200 193.50 07/12/11 12.629 22.885 5.788 11.191 6.975 1391.711 424.194 0.005 22.885 1391.711 0 2011 193 1300 193.54 07/12/11 12.635 22.884 5.827 12.039 6.975 1391.712 424.194 -0.001 22.884 1391.712 0 2011 193 1400 193.58 07/12/11 12.635 22.884 5.859 15.013 6.975 1391.712 424.194 0.000 22.884 1391.712 0 2011 193 1500 193.63 07/12/11 12.648 22.879 5.918 17.037 6.974 1391.717 424.195 -0.005 22.879 1391.717 0 2011 193 1600 193.67 07/12/11 12.648 22.882 5.804 18.582 6.974 1391.714 424.195 0.003 22.882 1391.714 0 2011 193 1700 193.71 07/12/11 12.653 22.882 5.851 19.686 6.974 1391.714 424.195 0.000 22.882 1391.714 0 2011 193 1800 193.75 07/12/11 12.66 22.882 5.859 20.835 6.974 1391.714 424.195 0.000 22.882 1391.714 0 2011 193 1900 193.79 07/12/11 12.659 22.883 5.921 22.715 6.975 1391.713 424.194 0.001 22.883 1391.713 0 2011 193 2000 193.83 07/12/11 12.672 22.883 5.895 25.212 6.975 1391.713 424.194 0.000 22.883 1391.713 0 2011 193 2100 193.88 07/12/11 12.671 22.883 5.864 27.366 6.975 1391.713 424.194 0.000 22.883 1391.713 0 2011 193 2200 193.92 07/12/11 12.672 22.882 5.946 28.091 6.974 1391.714 424.195 -0.001 22.882 1391.714 0 2011 193 2300 193.96 07/12/11 12.684 22.884 5.833 29.198 6.975 1391.712 424.194 0.002 22.884 1391.712 0 2011 194 0 194.00 07/13/11 12.684 22.882 5.866 29.788 6.974 1391.714 424.195 -0.002 22.882 1391.714 0 2011 194 100 194.04 07/13/11 12.679 22.882 5.859 29.531 6.974 1391.714 424.195 0.000 22.882 1391.714 0 2011 194 200 194.08 07/13/11 12.672 22.883 5.851 25.732 6.975 1391.713 424.194 0.001 22.883 1391.713 0 2011 194 300 194.13 07/13/11 12.659 22.882 5.937 21.274 6.974 1391.714 424.195 -0.001 22.882 1391.714 0 2011 194 400 194.17 07/13/11 12.647 22.887 5.856 17.427 6.976 1391.709 424.193 0.005 22.887 1391.709 0 2011 194 500 194.21 07/13/11 12.641 22.888 5.866 14.561 6.976 1391.708 424.193 0.001 22.888 1391.708 0 2011 194 600 194.25 07/13/11 12.629 22.889 5.874 12.533 6.977 1391.707 424.192 0.001 22.889 1391.707 0 2011 194 700 194.29 07/13/11 12.623 22.886 5.913 11.104 6.976 1391.710 424.193 -0.003 22.886 1391.710 0 2011 194 800 194.33 07/13/11 12.615 22.885 5.923 10.08 6.975 1391.711 424.194 -0.001 22.885 1391.711 0 2011 194 900 194.38 07/13/11 12.616 22.889 5.866 9.2279 6.977 1391.707 424.192 0.004 22.889 1391.707 0 2011 194 1000 194.42 07/13/11 12.609 22.887 5.851 8.4183 6.976 1391.709 424.193 -0.002 22.887 1391.709 0 2011 194 1100 194.46 07/13/11 12.603 22.889 5.901 7.5757 6.977 1391.707 424.192 0.002 22.889 1391.707 0 2011 194 1200 194.50 07/13/11 12.603 22.889 5.878 7.2857 6.977 1391.707 424.192 0.000 22.889 1391.707 0 2011 194 1300 194.54 07/13/11 12.622 22.888 5.848 11.141 6.976 1391.708 424.193 -0.001 22.888 1391.708 0 2011 194 1400 194.58 07/13/11 12.642 22.89 5.868 17.414 6.977 1391.706 424.192 0.002 22.89 1391.706 0 2011 194 1500 194.63 07/13/11 12.653 22.887 5.923 22.023 6.976 1391.709 424.193 -0.003 22.887 1391.709 0 2011 194 1600 194.67 07/13/11 12.672 22.889 5.915 24.88 6.977 1391.707 424.192 0.002 22.889 1391.707 0 2011 194 1700 194.71 07/13/11 12.672 22.885 5.915 26.339 6.975 1391.711 424.194 -0.004 22.885 1391.711 0 2011 194 1800 194.75 07/13/11 12.678 22.885 5.845 27.455 6.975 1391.711 424.194 0.000 22.885 1391.711 0 2011 194 1900 194.79 07/13/11 12.678 22.883 5.88 28.429 6.975 1391.713 424.194 -0.002 22.883 1391.713 0 2011 194 2000 194.83 07/13/11 12.677 22.884 5.884 29.319 6.975 1391.712 424.194 0.001 22.884 1391.712 0 2011 194 2100 194.88 07/13/11 12.678 22.882 5.851 29.982 6.974 1391.714 424.195 -0.002 22.882 1391.714 0 2011 194 2200 194.92 07/13/11 12.678 22.883 5.884 30.638 6.975 1391.713 424.194 0.001 22.883 1391.713 0 2011 194 2300 194.96 07/13/11 12.685 22.883 5.841 31.005 6.975 1391.713 424.194 0.000 22.883 1391.713 0 2011 195 0 195.00 07/14/11 12.672 22.881 5.957 30.112 6.974 1391.715 424.195 -0.002 22.881 1391.715 0 2011 195 100 195.04 07/14/11 12.672 22.881 5.854 27.481 6.974 1391.715 424.195 0.000 22.881 1391.715 0 2011 195 200 195.08 07/14/11 12.659 22.881 5.839 24.897 6.974 1391.715 424.195 0.000 22.881 1391.715 0 2011 195 300 195.13 07/14/11 12.653 22.88 5.903 22.24 6.974 1391.716 424.195 -0.001 22.88 1391.716 0 2011 195 400 195.17 07/14/11 12.647 22.886 5.888 19.922 6.976 1391.710 424.193 0.006 22.886 1391.710 0 2011 195 500 195.21 07/14/11 12.64 22.887 5.888 18.036 6.976 1391.709 424.193 0.001 22.887 1391.709 0 2011 195 600 195.25 07/14/11 12.634 22.888 5.958 16.436 6.976 1391.708 424.193 0.001 22.888 1391.708 0 2011 195 700 195.29 07/14/11 12.628 22.883 5.845 15.122 6.975 1391.713 424.194 -0.005 22.883 1391.713 0 2011 195 800 195.33 07/14/11 12.629 22.881 5.864 14.316 6.974 1391.715 424.195 -0.002 22.881 1391.715 0 2011 195 900 195.38 07/14/11 12.622 22.886 5.889 14.027 6.976 1391.710 424.193 0.005 22.886 1391.710 0 2011 195 1000 195.42 07/14/11 12.629 22.888 5.874 14.116 6.976 1391.708 424.193 0.002 22.888 1391.708 0 2011 195 1100 195.46 07/14/11 12.622 22.882 5.859 14.361 6.974 1391.714 424.195 -0.006 22.882 1391.714 0 2011 195 1200 195.50 07/14/11 12.622 22.882 5.872 14.607 6.974 1391.714 424.195 0.000 22.882 1391.714 0 2011 195 1300 195.54 07/14/11 12.628 22.888 5.821 15.328 6.976 1391.708 424.193 0.006 22.888 1391.708 0 2011 195 1400 195.58 07/14/11 12.628 22.885 5.925 16.575 6.975 1391.711 424.194 -0.003 22.885 1391.711 0 2011 195 1500 195.63 07/14/11 12.634 22.884 5.884 18.824 6.975 1391.712 424.194 -0.001 22.884 1391.712 0 2011 195 1600 195.67 07/14/11 12.646 22.884 5.892 22.406 6.975 1391.712 424.194 0.000 22.884 1391.712 0 2011 195 1700 195.71 07/14/11 12.652 22.884 5.915 23.875 6.975 1391.712 424.194 0.000 22.884 1391.712 0 2011 195 1800 195.75 07/14/11 12.647 22.886 5.889 23.286 6.976 1391.710 424.193 0.002 22.886 1391.710 0 2011 195 1900 195.79 07/14/11 12.646 22.887 5.903 22.97 6.976 1391.709 424.193 0.001 22.887 1391.709 0 2011 195 2000 195.83 07/14/11 12.639 22.885 5.889 21.99 6.975 1391.711 424.194 -0.002 22.885 1391.711 0 2011 195 2100 195.88 07/14/11 12.639 22.882 5.903 20.776 6.974 1391.714 424.195 -0.003 22.882 1391.714 0 2011 195 2200 195.92 07/14/11 12.64 22.887 5.804 20.022 6.976 1391.709 424.193 0.005 22.887 1391.709 0 2011 195 2300 195.96 07/14/11 12.634 22.884 5.778 19.54 6.975 1391.712 424.194 -0.003 22.884 1391.712 0 2011 196 0 196.00 07/15/11 12.634 22.886 5.837 19.154 6.976 1391.710 424.193 0.002 22.886 1391.710 0 2011 196 100 196.04 07/15/11 12.634 22.888 5.866 18.841 6.976 1391.708 424.193 0.002 22.888 1391.708 0 2011 196 200 196.08 07/15/11 12.634 22.888 5.878 18.509 6.976 1391.708 424.193 0.000 22.888 1391.708 0 2011 196 300 196.13 07/15/11 12.633 22.894 5.888 18.016 6.978 1391.702 424.191 0.006 22.894 1391.702 0 2011 196 400 196.17 07/15/11 12.628 22.89 5.786 17.642 6.977 1391.706 424.192 -0.004 22.89 1391.706 0 2011 196 500 196.21 07/15/11 12.628 22.893 5.839 17.455 6.978 1391.703 424.191 0.003 22.893 1391.703 0 2011 196 600 196.25 07/15/11 12.628 22.889 5.839 17.409 6.977 1391.707 424.192 -0.004 22.889 1391.707 0 2011 196 700 196.29 07/15/11 12.627 22.886 5.845 17.385 6.976 1391.710 424.193 -0.003 22.886 1391.710 0 2011 196 800 196.33 07/15/11 12.627 22.885 6.021 17.385 6.975 1391.711 424.194 -0.001 22.885 1391.711 0 2011 196 900 196.38 07/15/11 12.621 22.89 5.874 17.479 6.977 1391.706 424.192 0.005 22.89 1391.706 0 2011 196 1000 196.42 07/15/11 12.627 22.882 5.897 17.666 6.974 1391.714 424.195 -0.008 22.882 1391.714 0 2011 196 1100 196.46 07/15/11 12.627 22.892 5.915 17.901 6.977 1391.704 424.192 0.010 22.892 1391.704 0 2011 196 1200 196.50 07/15/11 12.627 22.9 5.844 18.158 6.980 1391.696 424.189 0.008 22.9 1391.696 0 2011 196 1300 196.54 07/15/11 12.627 22.876 5.883 18.463 6.973 1391.720 424.196 -0.024 22.876 1391.720 0 2011 196 1400 196.58 07/15/11 12.634 22.895 5.882 19.035 6.978 1391.701 424.191 0.019 22.895 1391.701 0 2011 196 1500 196.63 07/15/11 12.634 22.878 5.842 20.223 6.973 1391.718 424.196 -0.017 22.878 1391.718 0 2011 196 1600 196.67 07/15/11 12.639 22.893 5.938 23.503 6.978 1391.703 424.191 0.015 22.893 1391.703 0 2011 196 1700 196.71 07/15/11 12.652 22.887 5.841 27.88 6.976 1391.709 424.193 -0.006 22.887 1391.709 0 2011 196 1800 196.75 07/15/11 12.665 22.887 5.806 31.48 6.976 1391.709 424.193 0.000 22.887 1391.709 0 2011 196 1900 196.79 07/15/11 12.665 22.89 5.88 33.362 6.977 1391.706 424.192 0.003 22.89 1391.706 0 2011 196 2000 196.83 07/15/11 12.672 22.89 5.888 34.304 6.977 1391.706 424.192 0.000 22.89 1391.706 0 2011 196 2100 196.88 07/15/11 12.679 22.895 5.882 35.668 6.978 1391.701 424.191 0.005 22.895 1391.701 0 2011 196 2200 196.92 07/15/11 12.672 22.895 5.901 36.764 6.978 1391.701 424.191 0.000 22.895 1391.701 0 2011 196 2300 196.96 07/15/11 12.679 22.891 5.911 36.926 6.977 1391.705 424.192 -0.004 22.891 1391.705 0 2011 197 0 197.00 07/16/11 12.678 22.896 5.87 38.081 6.979 1391.700 424.190 0.005 22.896 1391.700 0 2011 197 100 197.04 07/16/11 12.673 22.9 5.813 35.963 6.980 1391.696 424.189 0.004 22.9 1391.696 0 2011 197 200 197.08 07/16/11 12.665 22.9 5.937 32.186 6.980 1391.696 424.189 0.000 22.9 1391.696 0 2011 197 300 197.13 07/16/11 12.651 22.903 5.931 29.276 6.981 1391.693 424.188 0.003 22.903 1391.693 0 2011 197 400 197.17 07/16/11 12.652 22.899 5.837 26.831 6.980 1391.697 424.189 -0.004 22.899 1391.697 0 2011 197 500 197.21 07/16/11 12.639 22.901 5.824 24.87 6.980 1391.695 424.189 0.002 22.901 1391.695 0 2011 197 600 197.25 07/16/11 12.633 22.9 5.88 23.362 6.980 1391.696 424.189 -0.001 22.9 1391.696 0 2011 197 700 197.29 07/16/11 12.633 22.903 5.814 22.109 6.981 1391.693 424.188 0.003 22.903 1391.693 0 2011 197 800 197.33 07/16/11 12.633 22.9 5.813 21.001 6.980 1391.696 424.189 -0.003 22.9 1391.696 0 2011 197 900 197.38 07/16/11 12.627 22.902 5.826 20.314 6.981 1391.694 424.188 0.002 22.902 1391.694 0 2011 197 1000 197.42 07/16/11 12.62 22.9 5.962 20.387 6.980 1391.696 424.189 -0.002 22.9 1391.696 0 2011 197 1100 197.46 07/16/11 12.626 22.908 5.989 20.905 6.982 1391.688 424.187 0.008 22.908 1391.688 0 2011 197 1200 197.50 07/16/11 12.627 22.906 5.9 21.405 6.982 1391.690 424.187 -0.002 22.906 1391.690 0 2011 197 1300 197.54 07/16/11 12.626 22.905 5.871 22.017 6.981 1391.691 424.188 -0.001 22.905 1391.691 0 2011 197 1400 197.58 07/16/11 12.633 22.906 5.97 22.811 6.982 1391.690 424.187 0.001 22.906 1391.690 0 2011 197 1500 197.63 07/16/11 12.633 22.907 5.845 23.927 6.982 1391.689 424.187 0.001 22.907 1391.689 0 2011 197 1600 197.67 07/16/11 12.632 22.912 5.88 24.876 6.984 1391.684 424.185 0.005 22.912 1391.684 0 2011 197 1700 197.71 07/16/11 12.633 22.91 5.878 25.992 6.983 1391.686 424.186 -0.002 22.91 1391.686 0 2011 197 1800 197.75 07/16/11 12.638 22.915 5.854 27.756 6.984 1391.681 424.185 0.005 22.915 1391.681 0 2011 197 1900 197.79 07/16/11 12.645 22.926 5.843 28.82 6.988 1391.670 424.181 0.011 22.926 1391.670 0 2011 197 2000 197.83 07/16/11 12.638 22.9 5.911 28.212 6.980 1391.696 424.189 -0.026 22.9 1391.696 0 2011 197 2100 197.88 07/16/11 12.651 22.898 5.827 30.343 6.979 1391.698 424.190 -0.002 22.898 1391.698 0 2011 197 2200 197.92 07/16/11 12.645 22.904 5.845 31.821 6.981 1391.692 424.188 0.006 22.904 1391.692 0 2011 197 2300 197.96 07/16/11 12.652 22.908 5.829 34.015 6.982 1391.688 424.187 0.004 22.908 1391.688 0 2011 198 0 198.00 07/17/11 12.659 22.907 5.896 36.889 6.982 1391.689 424.187 -0.001 22.907 1391.689 0 2011 198 100 198.04 07/17/11 12.659 22.909 5.89 37.902 6.983 1391.687 424.186 0.002 22.909 1391.687 0 2011 198 200 198.08 07/17/11 12.652 22.91 5.979 34.404 6.983 1391.686 424.186 0.001 22.91 1391.686 0 2011 198 300 198.13 07/17/11 12.645 22.912 5.896 30.567 6.984 1391.684 424.185 0.002 22.912 1391.684 0 2011 198 400 198.17 07/17/11 12.639 22.912 5.948 27.781 6.984 1391.684 424.185 0.000 22.912 1391.684 0 2011 198 500 198.21 07/17/11 12.632 22.914 5.896 25.79 6.984 1391.682 424.185 0.002 22.914 1391.682 0 2011 198 600 198.25 07/17/11 12.632 22.923 5.89 24.763 6.987 1391.673 424.182 0.009 22.923 1391.673 0 2011 198 700 198.29 07/17/11 12.632 22.917 5.824 24.434 6.985 1391.679 424.184 -0.006 22.917 1391.679 0 2011 198 800 198.33 07/17/11 12.626 22.91 5.847 23.919 6.983 1391.686 424.186 -0.007 22.91 1391.686 0 2011 198 900 198.38 07/17/11 12.619 22.913 5.86 22.706 6.984 1391.683 424.185 0.003 22.913 1391.683 0 2011 198 1000 198.42 07/17/11 12.62 22.914 5.853 21.937 6.984 1391.682 424.185 0.001 22.914 1391.682 0 2011 198 1100 198.46 07/17/11 12.62 22.915 5.899 21.557 6.984 1391.681 424.185 0.001 22.915 1391.681 0 2011 198 1200 198.50 07/17/11 12.62 22.913 5.872 21.506 6.984 1391.683 424.185 -0.002 22.913 1391.683 0 2011 198 1300 198.54 07/17/11 12.62 22.914 5.882 22.429 6.984 1391.682 424.185 0.001 22.914 1391.682 0 2011 198 1400 198.58 07/17/11 12.626 22.914 5.799 24.496 6.984 1391.682 424.185 0.000 22.914 1391.682 0 2011 198 1500 198.63 07/17/11 12.633 22.916 5.812 26.745 6.985 1391.680 424.184 0.002 22.916 1391.680 0 2011 198 1600 198.67 07/17/11 12.632 22.915 5.897 29.079 6.984 1391.681 424.185 -0.001 22.915 1391.681 0 2011 198 1700 198.71 07/17/11 12.646 22.915 5.896 31.96 6.984 1391.681 424.185 0.000 22.915 1391.681 0 2011 198 1800 198.75 07/17/11 12.652 22.918 5.865 35.71 6.985 1391.678 424.184 0.003 22.918 1391.678 0 2011 198 1900 198.79 07/17/11 12.652 22.917 5.88 37.376 6.985 1391.679 424.184 -0.001 22.917 1391.679 0 2011 198 2000 198.83 07/17/11 12.645 22.95 5.944 35.114 6.995 1391.646 424.174 0.033 22.95 1391.646 0 2011 198 2100 198.88 07/17/11 12.632 22.913 5.894 29.084 6.984 1391.683 424.185 -0.037 22.913 1391.683 0 2011 198 2200 198.92 07/17/11 12.625 22.905 5.859 25.198 6.981 1391.691 424.188 -0.008 22.905 1391.691 0 2011 198 2300 198.96 07/17/11 12.62 22.923 5.823 23.335 6.987 1391.673 424.182 0.018 22.923 1391.673 0 2011 199 0 199.00 07/18/11 12.619 22.909 5.909 22.968 6.983 1391.687 424.186 -0.014 22.909 1391.687 0 2011 199 100 199.04 07/18/11 12.613 22.913 5.927 22.916 6.984 1391.683 424.185 0.004 22.913 1391.683 0 2011 199 200 199.08 07/18/11 12.606 22.919 5.921 22.628 6.986 1391.677 424.183 0.006 22.919 1391.677 0 2011 199 300 199.13 07/18/11 12.607 22.916 5.831 22.189 6.985 1391.680 424.184 -0.003 22.916 1391.680 0 2011 199 400 199.17 07/18/11 12.607 22.92 5.88 21.608 6.986 1391.676 424.183 0.004 22.92 1391.676 0 2011 199 500 199.21 07/18/11 12.607 22.914 5.929 21.102 6.984 1391.682 424.185 -0.006 22.914 1391.682 0 2011 199 600 199.25 07/18/11 12.607 22.918 5.858 20.751 6.985 1391.678 424.184 0.004 22.918 1391.678 0 2011 199 700 199.29 07/18/11 12.607 22.922 5.868 20.731 6.987 1391.674 424.182 0.004 22.922 1391.674 0 2011 199 800 199.33 07/18/11 12.607 22.919 5.88 20.828 6.986 1391.677 424.183 -0.003 22.919 1391.677 0 2011 199 900 199.38 07/18/11 12.606 22.919 5.94 20.901 6.986 1391.677 424.183 0.000 22.919 1391.677 0 2011 199 1000 199.42 07/18/11 12.606 22.928 5.927 21.028 6.988 1391.668 424.181 0.009 22.928 1391.668 0 2011 199 1100 199.46 07/18/11 12.607 22.925 5.935 21.127 6.988 1391.671 424.181 -0.003 22.925 1391.671 0 2011 199 1200 199.50 07/18/11 12.607 22.925 5.843 21.278 6.988 1391.671 424.181 0.000 22.925 1391.671 0 2011 199 1300 199.54 07/18/11 12.606 22.931 5.926 21.863 6.989 1391.665 424.180 0.006 22.931 1391.665 0 2011 199 1400 199.58 07/18/11 12.62 22.925 5.912 25.188 6.988 1391.671 424.181 -0.006 22.925 1391.671 0 2011 199 1500 199.63 07/18/11 12.632 22.927 5.95 29.863 6.988 1391.669 424.181 0.002 22.927 1391.669 0 2011 199 1600 199.67 07/18/11 12.633 22.93 5.9 33.581 6.989 1391.666 424.180 0.003 22.93 1391.666 0 2011 199 1700 199.71 07/18/11 12.646 22.931 5.917 36.807 6.989 1391.665 424.180 0.001 22.931 1391.665 0 2011 199 1800 199.75 07/18/11 12.645 22.929 5.892 38.692 6.989 1391.667 424.180 -0.002 22.929 1391.667 0 2011 199 1900 199.79 07/18/11 12.652 22.927 5.867 40.605 6.988 1391.669 424.181 -0.002 22.927 1391.669 0 2011 199 2000 199.83 07/18/11 12.646 22.929 5.83 41.29 6.989 1391.667 424.180 0.002 22.929 1391.667 0 2011 199 2100 199.88 07/18/11 12.652 22.924 5.85 41.524 6.987 1391.672 424.182 -0.005 22.924 1391.672 0 2011 199 2200 199.92 07/18/11 12.645 22.927 5.917 41.477 6.988 1391.669 424.181 0.003 22.927 1391.669 0 2011 199 2300 199.96 07/18/11 12.652 22.925 5.935 40.148 6.988 1391.671 424.181 -0.002 22.925 1391.671 0 2011 200 0 200.00 07/19/11 12.645 22.925 5.926 37.427 6.988 1391.671 424.181 0.000 22.925 1391.671 0 2011 200 100 200.04 07/19/11 12.632 22.926 5.909 34.965 6.988 1391.670 424.181 0.001 22.926 1391.670 0 2011 200 200 200.08 07/19/11 12.626 22.928 5.85 32.254 6.988 1391.668 424.181 0.002 22.928 1391.668 0 2011 200 300 200.13 07/19/11 12.625 22.926 5.843 28.866 6.988 1391.670 424.181 -0.002 22.926 1391.670 0 2011 200 400 200.17 07/19/11 12.612 22.929 5.833 25.932 6.989 1391.667 424.180 0.003 22.929 1391.667 0 2011 200 500 200.21 07/19/11 12.606 22.927 5.895 23.866 6.988 1391.669 424.181 -0.002 22.927 1391.669 0 2011 200 600 200.25 07/19/11 12.606 22.929 5.865 22.68 6.989 1391.667 424.180 0.002 22.929 1391.667 0 2011 200 700 200.29 07/19/11 12.6 22.922 5.937 22.062 6.987 1391.674 424.182 -0.007 22.922 1391.674 0 2011 200 800 200.33 07/19/11 12.6 22.923 5.871 21.837 6.987 1391.673 424.182 0.001 22.923 1391.673 0 2011 200 900 200.38 07/19/11 12.6 22.928 5.895 21.71 6.988 1391.668 424.181 0.005 22.928 1391.668 0 2011 200 1000 200.42 07/19/11 12.6 22.929 5.841 21.786 6.989 1391.667 424.180 0.001 22.929 1391.667 0 2011 200 1100 200.46 07/19/11 12.593 22.926 5.886 21.838 6.988 1391.670 424.181 -0.003 22.926 1391.670 0 2011 200 1200 200.50 07/19/11 12.6 22.93 5.882 22.377 6.989 1391.666 424.180 0.004 22.93 1391.666 0 2011 200 1300 200.54 07/19/11 12.6 22.921 5.834 22.916 6.986 1391.675 424.183 -0.009 22.921 1391.675 0 2011 200 1400 200.58 07/19/11 12.6 22.917 5.858 23.445 6.985 1391.679 424.184 -0.004 22.917 1391.679 0 2011 200 1500 200.63 07/19/11 12.599 22.916 5.917 24.298 6.985 1391.680 424.184 -0.001 22.916 1391.680 0 2011 200 1600 200.67 07/19/11 12.599 22.943 5.875 24.709 6.993 1391.653 424.176 0.027 22.943 1391.653 0 2011 200 1700 200.71 07/19/11 12.606 22.925 5.906 24.161 6.988 1391.671 424.181 -0.018 22.925 1391.671 0 2011 200 1800 200.75 07/19/11 12.599 22.918 5.952 23.791 6.985 1391.678 424.184 -0.007 22.918 1391.678 0 2011 200 1900 200.79 07/19/11 12.599 22.93 5.935 24.6 6.989 1391.666 424.180 0.012 22.93 1391.666 0 2011 200 2000 200.83 07/19/11 12.599 22.938 5.901 25.264 6.992 1391.658 424.177 0.008 22.938 1391.658 0 2011 200 2100 200.88 07/19/11 12.573 22.925 5.882 25.65 6.988 1391.671 424.181 -0.013 22.925 1391.671 0 7/19/2011 22.94 No adj. to DL WL offset. 2011 200 2200 200.92 07/19/11 12.599 22.92 5.959 26.744 6.986 1391.676 424.183 -0.005 22.92 1391.676 0 2011 200 2300 200.96 07/19/11 12.605 22.918 5.892 28.213 6.985 1391.678 424.184 -0.002 22.918 1391.678 0 2011 201 0 201.00 07/20/11 12.606 22.917 5.897 28.763 6.985 1391.679 424.184 -0.001 22.917 1391.679 0 2011 201 100 201.04 07/20/11 12.599 22.913 5.854 28.692 6.984 1391.683 424.185 -0.004 22.913 1391.683 0 2011 201 200 201.08 07/20/11 12.599 22.909 5.937 27.305 6.983 1391.687 424.186 -0.004 22.909 1391.687 0 2011 201 300 201.13 07/20/11 12.593 22.915 5.806 25.818 6.984 1391.681 424.185 0.006 22.915 1391.681 0 2011 201 400 201.17 07/20/11 12.586 22.917 5.925 24.735 6.985 1391.679 424.184 0.002 22.917 1391.679 0 2011 201 500 201.21 07/20/11 12.586 22.918 5.872 24.054 6.985 1391.678 424.184 0.001 22.918 1391.678 0 2011 201 600 201.25 07/20/11 12.586 22.916 5.917 23.497 6.985 1391.680 424.184 -0.002 22.916 1391.680 0 2011 201 700 201.29 07/20/11 12.58 22.917 5.859 23.074 6.985 1391.679 424.184 0.001 22.917 1391.679 0 2011 201 800 201.33 07/20/11 12.58 22.915 5.872 22.758 6.984 1391.681 424.185 -0.002 22.915 1391.681 0 2011 201 900 201.38 07/20/11 12.58 22.915 5.97 22.758 6.984 1391.681 424.185 0.000 22.915 1391.681 0 2011 201 1000 201.42 07/20/11 12.58 22.912 5.86 23.1 6.984 1391.684 424.185 -0.003 22.912 1391.684 0 2011 201 1100 201.46 07/20/11 12.58 22.909 5.937 23.048 6.983 1391.687 424.186 -0.003 22.909 1391.687 0 2011 201 1200 201.50 07/20/11 12.58 22.915 5.872 23.048 6.984 1391.681 424.185 0.006 22.915 1391.681 0 2011 201 1300 201.54 07/20/11 12.593 22.911 5.993 25.463 6.983 1391.685 424.186 -0.004 22.911 1391.685 0 2011 201 1400 201.58 07/20/11 12.606 22.915 5.929 29.832 6.984 1391.681 424.185 0.004 22.915 1391.681 0 2011 201 1500 201.63 07/20/11 12.612 22.914 5.812 33.004 6.984 1391.682 424.185 -0.001 22.914 1391.682 0 2011 201 1600 201.67 07/20/11 12.626 22.916 5.899 36.29 6.985 1391.680 424.184 0.002 22.916 1391.680 0 2011 201 1700 201.71 07/20/11 12.625 22.922 5.833 38.263 6.987 1391.674 424.182 0.006 22.922 1391.674 0 2011 201 1800 201.75 07/20/11 12.626 22.927 5.928 38.465 6.988 1391.669 424.181 0.005 22.927 1391.669 0 2011 201 1900 201.79 07/20/11 12.605 22.927 6.015 33.734 6.988 1391.669 424.181 0.000 22.927 1391.669 0 2011 201 2000 201.83 07/20/11 12.613 22.925 5.926 32.855 6.988 1391.671 424.181 -0.002 22.925 1391.671 0 2011 201 2100 201.88 07/20/11 12.612 22.925 5.86 34.528 6.988 1391.671 424.181 0.000 22.925 1391.671 0 2011 201 2200 201.92 07/20/11 12.613 22.927 5.906 36.444 6.988 1391.669 424.181 0.002 22.927 1391.669 0 2011 201 2300 201.96 07/20/11 12.613 22.935 5.862 37.212 6.991 1391.661 424.178 0.008 22.935 1391.661 0 2011 202 0 202.00 07/21/11 12.613 22.937 5.839 37.089 6.991 1391.659 424.178 0.002 22.937 1391.659 0 2011 202 100 202.04 07/21/11 12.612 22.94 5.913 35.38 6.992 1391.656 424.177 0.003 22.94 1391.656 0 2011 202 200 202.08 07/21/11 12.599 22.94 5.863 31.128 6.992 1391.656 424.177 0.000 22.94 1391.656 0 2011 202 300 202.13 07/21/11 12.592 22.941 5.87 27.624 6.992 1391.655 424.177 0.001 22.941 1391.655 0 2011 202 400 202.17 07/21/11 12.579 22.939 5.931 24.948 6.992 1391.657 424.177 -0.002 22.939 1391.657 0 2011 202 500 202.21 07/21/11 12.573 22.939 5.937 22.966 6.992 1391.657 424.177 0.000 22.939 1391.657 0 2011 202 600 202.25 07/21/11 12.573 22.946 5.888 21.704 6.994 1391.650 424.175 0.007 22.946 1391.650 0 2011 202 700 202.29 07/21/11 12.567 22.944 5.995 20.901 6.993 1391.652 424.176 -0.002 22.944 1391.652 0 2011 202 800 202.33 07/21/11 12.567 22.947 5.969 20.335 6.994 1391.649 424.175 0.003 22.947 1391.649 0 2011 202 900 202.38 07/21/11 12.568 22.944 5.956 19.653 6.993 1391.652 424.176 -0.003 22.944 1391.652 0 2011 202 1000 202.42 07/21/11 12.56 22.945 5.91 18.792 6.994 1391.651 424.175 0.001 22.945 1391.651 0 2011 202 1100 202.46 07/21/11 12.555 22.952 5.922 17.544 6.996 1391.644 424.173 0.007 22.952 1391.644 0 2011 202 1200 202.50 07/21/11 12.548 22.952 5.99 16.436 6.996 1391.644 424.173 0.000 22.952 1391.644 0 2011 202 1300 202.54 07/21/11 12.561 22.952 5.845 18.727 6.996 1391.644 424.173 0.000 22.952 1391.644 0 2011 202 1400 202.58 07/21/11 12.574 22.952 5.948 22.56 6.996 1391.644 424.173 0.000 22.952 1391.644 0 2011 202 1500 202.63 07/21/11 12.586 22.947 5.911 25.66 6.994 1391.649 424.175 -0.005 22.947 1391.649 0 2011 202 1600 202.67 07/21/11 12.592 22.953 5.837 28.398 6.996 1391.643 424.173 0.006 22.953 1391.643 0 2011 202 1700 202.71 07/21/11 12.592 22.947 5.872 30.375 6.994 1391.649 424.175 -0.006 22.947 1391.649 0 2011 202 1800 202.75 07/21/11 12.599 22.95 5.946 31.615 6.995 1391.646 424.174 0.003 22.95 1391.646 0 2011 202 1900 202.79 07/21/11 12.599 22.947 5.888 32.719 6.994 1391.649 424.175 -0.003 22.947 1391.649 0 2011 202 2000 202.83 07/21/11 12.599 22.952 5.946 33.756 6.996 1391.644 424.173 0.005 22.952 1391.644 0 2011 202 2100 202.88 07/21/11 12.599 22.951 5.922 34.485 6.995 1391.645 424.174 -0.001 22.951 1391.645 0 2011 202 2200 202.92 07/21/11 12.599 22.951 5.887 34.976 6.995 1391.645 424.174 0.000 22.951 1391.645 0 2011 202 2300 202.96 07/21/11 12.599 22.948 5.911 35.662 6.995 1391.648 424.174 -0.003 22.948 1391.648 0 2011 203 0 203.00 07/22/11 12.6 22.952 5.887 36.402 6.996 1391.644 424.173 0.004 22.952 1391.644 0 2011 203 100 203.04 07/22/11 12.599 22.953 5.968 35.419 6.996 1391.643 424.173 0.001 22.953 1391.643 0 2011 203 200 203.08 07/22/11 12.585 22.953 5.892 31.43 6.996 1391.643 424.173 0.000 22.953 1391.643 0 2011 203 300 203.13 07/22/11 12.579 22.953 5.903 27.656 6.996 1391.643 424.173 0.000 22.953 1391.643 0 2011 203 400 203.17 07/22/11 12.566 22.951 5.888 24.619 6.995 1391.645 424.174 -0.002 22.951 1391.645 0 2011 203 500 203.21 07/22/11 12.56 22.957 5.865 22.211 6.997 1391.639 424.172 0.006 22.957 1391.639 0 2011 203 600 203.25 07/22/11 12.56 22.955 5.98 20.233 6.997 1391.641 424.172 -0.002 22.955 1391.641 0 2011 203 700 203.29 07/22/11 12.547 22.957 5.928 18.649 6.997 1391.639 424.172 0.002 22.957 1391.639 0 2011 203 800 203.33 07/22/11 12.541 22.955 5.969 17.337 6.997 1391.641 424.172 -0.002 22.955 1391.641 0 2011 203 900 203.38 07/22/11 12.535 22.956 5.846 16.367 6.997 1391.640 424.172 0.001 22.956 1391.640 0 2011 203 1000 203.42 07/22/11 12.536 22.955 5.934 15.57 6.997 1391.641 424.172 -0.001 22.955 1391.641 0 2011 203 1100 203.46 07/22/11 12.536 22.958 6.002 14.899 6.998 1391.638 424.171 0.003 22.958 1391.638 0 2011 203 1200 203.50 07/22/11 12.529 22.96 5.96 14.719 6.998 1391.636 424.171 0.002 22.96 1391.636 0 2011 203 1300 203.54 07/22/11 12.542 22.958 5.96 18.112 6.998 1391.638 424.171 -0.002 22.958 1391.638 0 2011 203 1400 203.58 07/22/11 12.554 22.963 5.942 23.479 6.999 1391.633 424.170 0.005 22.963 1391.633 0 2011 203 1500 203.63 07/22/11 12.573 22.964 5.902 28.399 6.999 1391.632 424.170 0.001 22.964 1391.632 0 2011 203 1600 203.67 07/22/11 12.579 22.962 5.902 31.819 6.999 1391.634 424.170 -0.002 22.962 1391.634 0 2011 203 1700 203.71 07/22/11 12.586 22.963 5.942 33.577 6.999 1391.633 424.170 0.001 22.963 1391.633 0 2011 203 1800 203.75 07/22/11 12.593 22.961 5.858 34.561 6.999 1391.635 424.170 -0.002 22.961 1391.635 0 2011 203 1900 203.79 07/22/11 12.593 22.963 5.929 35.587 6.999 1391.633 424.170 0.002 22.963 1391.633 0 2011 203 2000 203.83 07/22/11 12.593 22.961 5.972 36.362 6.999 1391.635 424.170 -0.002 22.961 1391.635 0 2011 203 2100 203.88 07/22/11 12.593 22.967 5.917 36.967 7.000 1391.629 424.169 0.006 22.967 1391.629 0 2011 203 2200 203.92 07/22/11 12.592 22.967 5.864 37.171 7.000 1391.629 424.169 0.000 22.967 1391.629 0 2011 203 2300 203.96 07/22/11 12.592 22.964 5.935 37.459 6.999 1391.632 424.170 -0.003 22.964 1391.632 0 2011 204 0 204.00 07/23/11 12.592 22.964 5.931 37.583 6.999 1391.632 424.170 0.000 22.964 1391.632 0 2011 204 100 204.04 07/23/11 12.586 22.963 5.99 36.482 6.999 1391.633 424.170 -0.001 22.963 1391.633 0 2011 204 200 204.08 07/23/11 12.579 22.971 5.981 31.938 7.002 1391.625 424.167 0.008 22.971 1391.625 0 2011 204 300 204.13 07/23/11 12.565 22.97 5.919 27.385 7.001 1391.626 424.168 -0.001 22.97 1391.626 0 2011 204 400 204.17 07/23/11 12.553 22.973 5.918 24.159 7.002 1391.623 424.167 0.003 22.973 1391.623 0 2011 204 500 204.21 07/23/11 12.547 22.968 5.927 22.057 7.001 1391.628 424.168 -0.005 22.968 1391.628 0 2011 204 600 204.25 07/23/11 12.541 22.971 5.911 20.529 7.002 1391.625 424.167 0.003 22.971 1391.625 0 2011 204 700 204.29 07/23/11 12.541 22.964 5.937 19.362 6.999 1391.632 424.170 -0.007 22.964 1391.632 0 2011 204 800 204.33 07/23/11 12.535 22.963 5.948 18.485 6.999 1391.633 424.170 -0.001 22.963 1391.633 0 2011 204 900 204.38 07/23/11 12.534 22.972 5.927 17.847 7.002 1391.624 424.167 0.009 22.972 1391.624 0 2011 204 1000 204.42 07/23/11 12.528 22.968 6.02 17.362 7.001 1391.628 424.168 -0.004 22.968 1391.628 0 2011 204 1100 204.46 07/23/11 12.522 22.967 5.979 16.528 7.000 1391.629 424.169 -0.001 22.967 1391.629 0 2011 204 1200 204.50 07/23/11 12.523 22.964 5.858 15.864 6.999 1391.632 424.170 -0.003 22.964 1391.632 0 2011 204 1300 204.54 07/23/11 12.522 22.963 5.954 15.458 6.999 1391.633 424.170 -0.001 22.963 1391.633 0 2011 204 1400 204.58 07/23/11 12.522 22.95 6.061 16.07 6.995 1391.646 424.174 -0.013 22.95 1391.646 0 2011 204 1500 204.63 07/23/11 12.529 22.964 5.905 16.851 6.999 1391.632 424.170 0.014 22.964 1391.632 0 2011 204 1600 204.67 07/23/11 12.528 22.978 5.978 18.204 7.004 1391.618 424.165 0.014 22.978 1391.618 0 2011 204 1700 204.71 07/23/11 12.528 22.973 5.952 18.962 7.002 1391.623 424.167 -0.005 22.973 1391.623 0 2011 204 1800 204.75 07/23/11 12.528 22.972 5.935 18.77 7.002 1391.624 424.167 -0.001 22.972 1391.624 0 2011 204 1900 204.79 07/23/11 12.535 22.971 5.952 19.275 7.002 1391.625 424.167 -0.001 22.971 1391.625 0 2011 204 2000 204.83 07/23/11 12.54 22.977 5.978 21.433 7.003 1391.619 424.166 0.006 22.977 1391.619 0 2011 204 2100 204.88 07/23/11 12.533 22.977 5.856 22.142 7.003 1391.619 424.166 0.000 22.977 1391.619 0 2011 204 2200 204.92 07/23/11 12.54 22.983 5.974 22.838 7.005 1391.613 424.164 0.006 22.983 1391.613 0 2011 204 2300 204.96 07/23/11 12.547 22.977 5.938 23.074 7.003 1391.619 424.166 -0.006 22.977 1391.619 0 2011 205 0 205.00 07/24/11 12.541 22.968 5.858 22.837 7.001 1391.628 424.168 -0.009 22.968 1391.628 0 2011 205 100 205.04 07/24/11 12.534 22.983 5.886 21.936 7.005 1391.613 424.164 0.015 22.983 1391.613 0 2011 205 200 205.08 07/24/11 12.534 22.98 5.954 21.532 7.004 1391.616 424.165 -0.003 22.98 1391.616 0 2011 205 300 205.13 07/24/11 12.534 22.98 5.958 20.78 7.004 1391.616 424.165 0.000 22.98 1391.616 0 2011 205 400 205.17 07/24/11 12.527 22.985 5.972 19.994 7.006 1391.611 424.163 0.005 22.985 1391.611 0 2011 205 500 205.21 07/24/11 12.528 22.982 5.903 19.126 7.005 1391.614 424.164 -0.003 22.982 1391.614 0 2011 205 600 205.25 07/24/11 12.522 22.984 5.935 18.106 7.006 1391.612 424.163 0.002 22.984 1391.612 0 2011 205 700 205.29 07/24/11 12.521 22.985 5.872 17.106 7.006 1391.611 424.163 0.001 22.985 1391.611 0 2011 205 800 205.33 07/24/11 12.522 22.987 5.865 16.39 7.006 1391.609 424.163 0.002 22.987 1391.609 0 2011 205 900 205.38 07/24/11 12.515 22.988 5.925 15.82 7.007 1391.608 424.162 0.001 22.988 1391.608 0 2011 205 1000 205.42 07/24/11 12.515 22.988 5.954 15.326 7.007 1391.608 424.162 0.000 22.988 1391.608 0 2011 205 1100 205.46 07/24/11 12.517 22.988 5.979 14.967 7.007 1391.608 424.162 0.000 22.988 1391.608 0 2011 205 1200 205.50 07/24/11 12.516 22.986 5.913 14.764 7.006 1391.610 424.163 -0.002 22.986 1391.610 0 2011 205 1300 205.54 07/24/11 12.515 22.99 5.937 16.554 7.007 1391.606 424.162 0.004 22.99 1391.606 0 2011 205 1400 205.58 07/24/11 12.528 22.991 5.934 20.076 7.008 1391.605 424.161 0.001 22.991 1391.605 0 2011 205 1500 205.63 07/24/11 12.54 22.986 5.905 22.872 7.006 1391.610 424.163 -0.005 22.986 1391.610 0 2011 205 1600 205.67 07/24/11 12.546 22.985 5.972 25.601 7.006 1391.611 424.163 -0.001 22.985 1391.611 0 2011 205 1700 205.71 07/24/11 12.552 22.987 5.925 28.06 7.006 1391.609 424.163 0.002 22.987 1391.609 0 2011 205 1800 205.75 07/24/11 12.559 22.983 5.886 30.115 7.005 1391.613 424.164 -0.004 22.983 1391.613 0 2011 205 1900 205.79 07/24/11 12.559 22.985 5.89 32.095 7.006 1391.611 424.163 0.002 22.985 1391.611 0 2011 205 2000 205.83 07/24/11 12.572 22.989 5.837 33.504 7.007 1391.607 424.162 0.004 22.989 1391.607 0 2011 205 2100 205.88 07/24/11 12.566 22.984 5.886 34.602 7.006 1391.612 424.163 -0.005 22.984 1391.612 0 2011 205 2200 205.92 07/24/11 12.573 22.985 5.951 35.438 7.006 1391.611 424.163 0.001 22.985 1391.611 0 2011 205 2300 205.96 07/24/11 12.566 22.982 5.965 36.204 7.005 1391.614 424.164 -0.003 22.982 1391.614 0 2011 206 0 206.00 07/25/11 12.573 22.986 5.984 36.683 7.006 1391.610 424.163 0.004 22.986 1391.610 0 2011 206 100 206.04 07/25/11 12.573 22.981 5.916 34.74 7.005 1391.615 424.164 -0.005 22.981 1391.615 0 2011 206 200 206.08 07/25/11 12.559 22.987 5.906 30.208 7.006 1391.609 424.163 0.006 22.987 1391.609 0 2011 206 300 206.13 07/25/11 12.546 22.994 5.925 25.903 7.009 1391.602 424.160 0.007 22.994 1391.602 0 2011 206 400 206.17 07/25/11 12.533 22.984 5.919 22.391 7.006 1391.612 424.163 -0.010 22.984 1391.612 0 2011 206 500 206.21 07/25/11 12.528 22.99 5.905 20.088 7.007 1391.606 424.162 0.006 22.99 1391.606 0 2011 206 600 206.25 07/25/11 12.521 22.988 5.989 18.793 7.007 1391.608 424.162 -0.002 22.988 1391.608 0 2011 206 700 206.29 07/25/11 12.521 22.981 5.939 18.253 7.005 1391.615 424.164 -0.007 22.981 1391.615 0 2011 206 800 206.33 07/25/11 12.515 22.983 5.931 17.946 7.005 1391.613 424.164 0.002 22.983 1391.613 0 2011 206 900 206.38 07/25/11 12.515 22.984 5.933 17.854 7.006 1391.612 424.163 0.001 22.984 1391.612 0 2011 206 1000 206.42 07/25/11 12.514 22.983 5.839 17.736 7.005 1391.613 424.164 -0.001 22.983 1391.613 0 2011 206 1100 206.46 07/25/11 12.515 22.984 5.915 17.409 7.006 1391.612 424.163 0.001 22.984 1391.612 0 2011 206 1200 206.50 07/25/11 12.515 22.985 5.919 17.036 7.006 1391.611 424.163 0.001 22.985 1391.611 0 2011 206 1300 206.54 07/25/11 12.515 22.988 5.972 19.111 7.007 1391.608 424.162 0.003 22.988 1391.608 0 2011 206 1400 206.58 07/25/11 12.528 22.985 5.96 23.214 7.006 1391.611 424.163 -0.003 22.985 1391.611 0 2011 206 1500 206.63 07/25/11 12.546 22.986 5.839 26.894 7.006 1391.610 424.163 0.001 22.986 1391.610 0 2011 206 1600 206.67 07/25/11 12.546 22.99 5.913 29.226 7.007 1391.606 424.162 0.004 22.99 1391.606 0 2011 206 1700 206.71 07/25/11 12.546 22.987 5.94 30.539 7.006 1391.609 424.163 -0.003 22.987 1391.609 0 2011 206 1800 206.75 07/25/11 12.552 22.986 5.946 31.039 7.006 1391.610 424.163 -0.001 22.986 1391.610 0 2011 206 1900 206.79 07/25/11 12.552 22.992 6.004 31.581 7.008 1391.604 424.161 0.006 22.992 1391.604 0 2011 206 2000 206.83 07/25/11 12.553 22.986 5.913 32.094 7.006 1391.610 424.163 -0.006 22.986 1391.610 0 2011 206 2100 206.88 07/25/11 12.553 22.989 5.864 32.262 7.007 1391.607 424.162 0.003 22.989 1391.607 0 2011 206 2200 206.92 07/25/11 12.545 22.992 5.901 32.508 7.008 1391.604 424.161 0.003 22.992 1391.604 0 2011 206 2300 206.96 07/25/11 12.546 22.986 5.987 32.54 7.006 1391.610 424.163 -0.006 22.986 1391.610 0 2011 207 0 207.00 07/26/11 12.552 22.986 5.954 32.856 7.006 1391.610 424.163 0.000 22.986 1391.610 0 2011 207 100 207.04 07/26/11 12.546 22.991 5.964 31.541 7.008 1391.605 424.161 0.005 22.991 1391.605 0 2011 207 200 207.08 07/26/11 12.533 22.992 5.917 27.178 7.008 1391.604 424.161 0.001 22.992 1391.604 0 2011 207 300 207.13 07/26/11 12.52 22.989 5.978 23.146 7.007 1391.607 424.162 -0.003 22.989 1391.607 0 2011 207 400 207.17 07/26/11 12.514 22.988 5.921 19.94 7.007 1391.608 424.162 -0.001 22.988 1391.608 0 2011 207 500 207.21 07/26/11 12.502 22.989 5.976 17.639 7.007 1391.607 424.162 0.001 22.989 1391.607 0 2011 207 600 207.25 07/26/11 12.502 22.995 5.886 16.001 7.009 1391.601 424.160 0.006 22.995 1391.601 0 2011 207 700 207.29 07/26/11 12.496 22.997 5.917 14.651 7.009 1391.599 424.160 0.002 22.997 1391.599 0 2011 207 800 207.33 07/26/11 12.489 22.995 5.917 13.516 7.009 1391.601 424.160 -0.002 22.995 1391.601 0 2011 207 900 207.38 07/26/11 12.49 23.001 5.913 12.555 7.011 1391.595 424.158 0.006 23.001 1391.595 0 2011 207 1000 207.42 07/26/11 12.483 22.992 5.958 11.798 7.008 1391.604 424.161 -0.009 22.992 1391.604 0 2011 207 1100 207.46 07/26/11 12.483 23.001 5.937 11.148 7.011 1391.595 424.158 0.009 23.001 1391.595 0 2011 207 1200 207.50 07/26/11 12.483 23 5.95 10.805 7.010 1391.596 424.159 -0.001 23 1391.596 0 2011 207 1300 207.54 07/26/11 12.496 22.995 5.923 13.969 7.009 1391.601 424.160 -0.005 22.995 1391.601 0 2011 207 1400 207.58 07/26/11 12.515 23.002 6.009 20.129 7.011 1391.594 424.158 0.007 23.002 1391.594 0 2011 207 1500 207.63 07/26/11 12.52 22.991 5.821 25.552 7.008 1391.605 424.161 -0.011 22.991 1391.605 0 2011 207 1600 207.67 07/26/11 12.539 22.996 5.917 29.451 7.009 1391.600 424.160 0.005 22.996 1391.600 0 2011 207 1700 207.71 07/26/11 12.539 22.994 5.993 31.616 7.009 1391.602 424.160 -0.002 22.994 1391.602 0 2011 207 1800 207.75 07/26/11 12.546 22.993 5.915 32.755 7.008 1391.603 424.161 -0.001 22.993 1391.603 0 2011 207 1900 207.79 07/26/11 12.546 22.991 5.978 33.54 7.008 1391.605 424.161 -0.002 22.991 1391.605 0 2011 207 2000 207.83 07/26/11 12.546 22.993 6.023 34.116 7.008 1391.603 424.161 0.002 22.993 1391.603 0 2011 207 2100 207.88 07/26/11 12.547 22.991 6.031 33.789 7.008 1391.605 424.161 -0.002 22.991 1391.605 0 2011 207 2200 207.92 07/26/11 12.546 22.998 5.876 31.609 7.010 1391.598 424.159 0.007 22.998 1391.598 0 2011 207 2300 207.96 07/26/11 12.533 22.995 6.015 28.772 7.009 1391.601 424.160 -0.003 22.995 1391.601 0 2011 208 0 208.00 07/27/11 12.526 23.001 5.966 26.277 7.011 1391.595 424.158 0.006 23.001 1391.595 0 2011 208 100 208.04 07/27/11 12.52 22.989 5.95 23.916 7.007 1391.607 424.162 -0.012 22.989 1391.607 0 2011 208 200 208.08 07/27/11 12.514 22.984 6.03 22.16 7.006 1391.612 424.163 -0.005 22.984 1391.612 0 2011 208 300 208.13 07/27/11 12.508 22.991 5.94 20.851 7.008 1391.605 424.161 0.007 22.991 1391.605 0 2011 208 400 208.17 07/27/11 12.501 22.996 5.966 20.043 7.009 1391.600 424.160 0.005 22.996 1391.600 0 2011 208 500 208.21 07/27/11 12.501 22.991 6.002 19.559 7.008 1391.605 424.161 -0.005 22.991 1391.605 0 2011 208 600 208.25 07/27/11 12.501 22.983 5.894 19.13 7.005 1391.613 424.164 -0.008 22.983 1391.613 0 2011 208 700 208.29 07/27/11 12.502 22.989 5.964 18.722 7.007 1391.607 424.162 0.006 22.989 1391.607 0 2011 208 800 208.33 07/27/11 12.495 22.988 5.979 18.509 7.007 1391.608 424.162 -0.001 22.988 1391.608 0 2011 208 900 208.38 07/27/11 12.495 22.989 5.962 18.414 7.007 1391.607 424.162 0.001 22.989 1391.607 0 2011 208 1000 208.42 07/27/11 12.495 22.99 5.917 18.509 7.007 1391.606 424.162 0.001 22.99 1391.606 0 2011 208 1100 208.46 07/27/11 12.495 22.994 5.997 18.652 7.009 1391.602 424.160 0.004 22.994 1391.602 0 2011 208 1200 208.50 07/27/11 12.501 22.994 5.975 18.77 7.009 1391.602 424.160 0.000 22.994 1391.602 0 2011 208 1300 208.54 07/27/11 12.501 22.995 6.015 19.178 7.009 1391.601 424.160 0.001 22.995 1391.601 0 2011 208 1400 208.58 07/27/11 12.501 22.997 5.987 20.048 7.009 1391.599 424.160 0.002 22.997 1391.599 0 2011 208 1500 208.63 07/27/11 12.507 22.994 5.86 21.457 7.009 1391.602 424.160 -0.003 22.994 1391.602 0 2011 208 1600 208.67 07/27/11 12.507 22.998 5.948 23.475 7.010 1391.598 424.159 0.004 22.998 1391.598 0 2011 208 1700 208.71 07/27/11 12.513 22.996 5.856 24.765 7.009 1391.600 424.160 -0.002 22.996 1391.600 0 2011 208 1800 208.75 07/27/11 12.513 23.003 5.897 26.223 7.011 1391.593 424.158 0.007 23.003 1391.593 0 2011 208 1900 208.79 07/27/11 12.519 23.001 5.942 28.799 7.011 1391.595 424.158 -0.002 23.001 1391.595 0 2011 208 2000 208.83 07/27/11 12.526 23 5.93 31.616 7.010 1391.596 424.159 -0.001 23 1391.596 0 2011 208 2100 208.88 07/27/11 12.533 23.001 5.97 33.797 7.011 1391.595 424.158 0.001 23.001 1391.595 0 2011 208 2200 208.92 07/27/11 12.539 23.004 5.917 35.284 7.012 1391.592 424.157 0.003 23.004 1391.592 0 2011 208 2300 208.96 07/27/11 12.539 23.006 5.868 36.205 7.012 1391.590 424.157 0.002 23.006 1391.590 0 2011 209 0 209.00 07/28/11 12.539 23.007 5.983 36.602 7.013 1391.589 424.156 0.001 23.007 1391.589 0 2011 209 100 209.04 07/28/11 12.533 23.013 6.004 34.367 7.014 1391.583 424.155 0.006 23.013 1391.583 0 2011 209 200 209.08 07/28/11 12.519 23.009 5.945 30.734 7.013 1391.587 424.156 -0.004 23.009 1391.587 0 2011 209 300 209.13 07/28/11 12.519 23.01 5.992 27.33 7.013 1391.586 424.156 0.001 23.01 1391.586 0 2011 209 400 209.17 07/28/11 12.513 23.011 5.966 24.784 7.014 1391.585 424.155 0.001 23.011 1391.585 0 2011 209 500 209.21 07/28/11 12.5 23.015 5.966 22.522 7.015 1391.581 424.154 0.004 23.015 1391.581 0 2011 209 600 209.25 07/28/11 12.501 23.013 5.955 20.602 7.014 1391.583 424.155 -0.002 23.013 1391.583 0 2011 209 700 209.29 07/28/11 12.495 23.011 5.931 19.055 7.014 1391.585 424.155 -0.002 23.011 1391.585 0 2011 209 800 209.33 07/28/11 12.481 23.014 5.966 17.758 7.015 1391.582 424.154 0.003 23.014 1391.582 0 2011 209 900 209.38 07/28/11 12.482 23.013 6.01 16.712 7.014 1391.583 424.155 -0.001 23.013 1391.583 0 2011 209 1000 209.42 07/28/11 12.482 23.015 5.96 15.795 7.015 1391.581 424.154 0.002 23.015 1391.581 0 2011 209 1100 209.46 07/28/11 12.476 23.017 5.989 15.078 7.016 1391.579 424.153 0.002 23.017 1391.579 0 2011 209 1200 209.50 07/28/11 12.476 23.017 6.05 14.764 7.016 1391.579 424.153 0.000 23.017 1391.579 0 2011 209 1300 209.54 07/28/11 12.489 23.013 5.933 17.409 7.014 1391.583 424.155 -0.004 23.013 1391.583 0 2011 209 1400 209.58 07/28/11 12.501 23.02 5.935 22.563 7.016 1391.576 424.153 0.007 23.02 1391.576 0 2011 209 1500 209.63 07/28/11 12.513 23.02 5.968 27.58 7.016 1391.576 424.153 0.000 23.02 1391.576 0 2011 209 1600 209.67 07/28/11 12.526 23.017 6.019 31.276 7.016 1391.579 424.153 -0.003 23.017 1391.579 0 2011 209 1700 209.71 07/28/11 12.526 23.019 5.974 33.324 7.016 1391.577 424.153 0.002 23.019 1391.577 0 2011 209 1800 209.75 07/28/11 12.533 23.018 5.94 34.375 7.016 1391.578 424.153 -0.001 23.018 1391.578 0 2011 209 1900 209.79 07/28/11 12.533 23.02 6.019 35.206 7.016 1391.576 424.153 0.002 23.02 1391.576 0 2011 209 2000 209.83 07/28/11 12.533 23.022 6.007 36.007 7.017 1391.574 424.152 0.002 23.022 1391.574 0 2011 209 2100 209.88 07/28/11 12.532 23.022 5.935 36.683 7.017 1391.574 424.152 0.000 23.022 1391.574 0 2011 209 2200 209.92 07/28/11 12.533 23.019 6.005 37.048 7.016 1391.577 424.153 -0.003 23.019 1391.577 0 2011 209 2300 209.96 07/28/11 12.526 23.022 5.913 37.089 7.017 1391.574 424.152 0.003 23.022 1391.574 0 2011 210 0 210.00 07/29/11 12.526 23.018 6.057 37.171 7.016 1391.578 424.153 -0.004 23.018 1391.578 0 2011 210 100 210.04 07/29/11 12.526 23.026 5.873 35.303 7.018 1391.570 424.151 0.008 23.026 1391.570 0 2011 210 200 210.08 07/29/11 12.513 23.022 5.972 30.833 7.017 1391.574 424.152 -0.004 23.022 1391.574 0 2011 210 300 210.13 07/29/11 12.506 23.028 6.001 26.478 7.019 1391.568 424.150 0.006 23.028 1391.568 0 2011 210 400 210.17 07/29/11 12.494 23.028 5.93 23.093 7.019 1391.568 424.150 0.000 23.028 1391.568 0 2011 210 500 210.21 07/29/11 12.487 23.024 5.93 20.776 7.018 1391.572 424.151 -0.004 23.024 1391.572 0 2011 210 600 210.25 07/29/11 12.482 23.025 5.86 19.173 7.018 1391.571 424.151 0.001 23.025 1391.571 0 2011 210 700 210.29 07/29/11 12.475 23.025 5.913 18.105 7.018 1391.571 424.151 0.000 23.025 1391.571 0 2011 210 800 210.33 07/29/11 12.476 23.026 5.992 17.362 7.018 1391.570 424.151 0.001 23.026 1391.570 0 2011 210 900 210.38 07/29/11 12.469 23.029 5.941 16.851 7.019 1391.567 424.150 0.003 23.029 1391.567 0 2011 210 1000 210.42 07/29/11 12.476 23.028 5.941 16.459 7.019 1391.568 424.150 -0.001 23.028 1391.568 0 2011 210 1100 210.46 07/29/11 12.469 23.027 6.037 16.183 7.019 1391.569 424.150 -0.001 23.027 1391.569 0 2011 210 1200 210.50 07/29/11 12.469 23.035 5.973 15.865 7.021 1391.561 424.148 0.008 23.035 1391.561 0 2011 210 1300 210.54 07/29/11 12.475 23.032 5.973 18.066 7.020 1391.564 424.149 -0.003 23.032 1391.564 0 2011 210 1400 210.58 07/29/11 12.488 23.032 6.017 22.615 7.020 1391.564 424.149 0.000 23.032 1391.564 0 2011 210 1500 210.63 07/29/11 12.5 23.031 5.979 27.043 7.020 1391.565 424.149 -0.001 23.031 1391.565 0 2011 210 1600 210.67 07/29/11 12.513 23.032 5.892 30.543 7.020 1391.564 424.149 0.001 23.032 1391.564 0 2011 210 1700 210.71 07/29/11 12.513 23.033 5.996 32.545 7.020 1391.563 424.149 0.001 23.033 1391.563 0 2011 210 1800 210.75 07/29/11 12.513 23.033 6.03 33.468 7.020 1391.563 424.149 0.000 23.033 1391.563 0 2011 210 1900 210.79 07/29/11 12.519 23.034 5.911 34.412 7.021 1391.562 424.148 0.001 23.034 1391.562 0 2011 210 2000 210.83 07/29/11 12.513 23.034 6.011 35.467 7.021 1391.562 424.148 0.000 23.034 1391.562 0 2011 210 2100 210.88 07/29/11 12.52 23.035 6.011 36.442 7.021 1391.561 424.148 0.001 23.035 1391.561 0 2011 210 2200 210.92 07/29/11 12.52 23.032 5.97 37.089 7.020 1391.564 424.149 -0.003 23.032 1391.564 0 2011 210 2300 210.96 07/29/11 12.513 23.032 5.911 37.13 7.020 1391.564 424.149 0.000 23.032 1391.564 0 2011 211 0 211.00 07/30/11 12.519 23.031 6.022 37.94 7.020 1391.565 424.149 -0.001 23.031 1391.565 0 2011 211 100 211.04 07/30/11 12.52 23.034 5.97 36.438 7.021 1391.562 424.148 0.003 23.034 1391.562 0 2011 211 200 211.08 07/30/11 12.5 23.035 5.97 30.897 7.021 1391.561 424.148 0.001 23.035 1391.561 0 2011 211 300 211.13 07/30/11 12.494 23.034 6.036 25.731 7.021 1391.562 424.148 -0.001 23.034 1391.562 0 2011 211 400 211.17 07/30/11 12.474 23.032 5.921 21.802 7.020 1391.564 424.149 -0.002 23.032 1391.564 0 2011 211 500 211.21 07/30/11 12.475 23.034 5.998 18.978 7.021 1391.562 424.148 0.002 23.034 1391.562 0 2011 211 600 211.25 07/30/11 12.463 23.035 5.963 17.058 7.021 1391.561 424.148 0.001 23.035 1391.561 0 2011 211 700 211.29 07/30/11 12.463 23.035 5.902 15.704 7.021 1391.561 424.148 0.000 23.035 1391.561 0 2011 211 800 211.33 07/30/11 12.457 23.039 5.978 14.831 7.022 1391.557 424.147 0.004 23.039 1391.557 0 2011 211 900 211.38 07/30/11 12.457 23.034 5.903 14.316 7.021 1391.562 424.148 -0.005 23.034 1391.562 0 2011 211 1000 211.42 07/30/11 12.451 23.033 5.978 14.138 7.020 1391.563 424.149 -0.001 23.033 1391.563 0 2011 211 1100 211.46 07/30/11 12.45 23.041 5.985 14.428 7.023 1391.555 424.146 0.008 23.041 1391.555 0 2011 211 1200 211.50 07/30/11 12.45 23.023 5.895 15.305 7.017 1391.573 424.152 -0.018 23.023 1391.573 0 2011 211 1300 211.54 07/30/11 12.456 23.039 5.997 16.597 7.022 1391.557 424.147 0.016 23.039 1391.557 0 2011 211 1400 211.58 07/30/11 12.462 23.037 5.896 17.877 7.022 1391.559 424.147 -0.002 23.037 1391.559 0 2011 211 1500 211.63 07/30/11 12.462 23.037 5.921 19.059 7.022 1391.559 424.147 0.000 23.037 1391.559 0 2011 211 1600 211.67 07/30/11 12.467 23.035 5.983 21.638 7.021 1391.561 424.148 -0.002 23.035 1391.561 0 2011 211 1700 211.71 07/30/11 12.474 23.035 5.902 24.605 7.021 1391.561 424.148 0.000 23.035 1391.561 0 2011 211 1800 211.75 07/30/11 12.493 23.035 5.979 28.306 7.021 1391.561 424.148 0.000 23.035 1391.561 0 2011 211 1900 211.79 07/30/11 12.5 23.037 5.936 32.625 7.022 1391.559 424.147 0.002 23.037 1391.559 0 2011 211 2000 211.83 07/30/11 12.506 23.042 5.915 35.401 7.023 1391.554 424.146 0.005 23.042 1391.554 0 2011 211 2100 211.88 07/30/11 12.513 23.042 5.978 36.643 7.023 1391.554 424.146 0.000 23.042 1391.554 0 2011 211 2200 211.92 07/30/11 12.507 23.04 5.991 37.089 7.023 1391.556 424.146 -0.002 23.04 1391.556 0 2011 211 2300 211.96 07/30/11 12.506 23.039 6.005 36.005 7.022 1391.557 424.147 -0.001 23.039 1391.557 0 2011 212 0 212.00 07/31/11 12.506 23.041 5.946 35.201 7.023 1391.555 424.146 0.002 23.041 1391.555 0 2011 212 100 212.04 07/31/11 12.5 23.042 6.023 33.422 7.023 1391.554 424.146 0.001 23.042 1391.554 0 2011 212 200 212.08 07/31/11 12.493 23.044 5.952 30.209 7.024 1391.552 424.145 0.002 23.044 1391.552 0 2011 212 300 212.13 07/31/11 12.48 23.048 5.972 26.858 7.025 1391.548 424.144 0.004 23.048 1391.548 0 2011 212 400 212.17 07/31/11 12.474 23.048 5.993 24.05 7.025 1391.548 424.144 0.000 23.048 1391.548 0 2011 212 500 212.21 07/31/11 12.468 23.051 5.906 21.68 7.026 1391.545 424.143 0.003 23.051 1391.545 0 2011 212 600 212.25 07/31/11 12.461 23.052 5.913 19.677 7.026 1391.544 424.143 0.001 23.052 1391.544 0 2011 212 700 212.29 07/31/11 12.449 23.051 5.985 17.825 7.026 1391.545 424.143 -0.001 23.051 1391.545 0 2011 212 800 212.33 07/31/11 12.449 23.05 5.987 16.206 7.026 1391.546 424.143 -0.001 23.05 1391.546 0 2011 212 900 212.38 07/31/11 12.443 23.048 6.062 14.83 7.025 1391.548 424.144 -0.002 23.048 1391.548 0 2011 212 1000 212.42 07/31/11 12.438 23.049 6.02 13.495 7.025 1391.547 424.144 0.001 23.049 1391.547 0 2011 212 1100 212.46 07/31/11 12.431 23.055 5.961 12.23 7.027 1391.541 424.142 0.006 23.055 1391.541 0 2011 212 1200 212.50 07/31/11 12.431 23.053 5.997 11.299 7.027 1391.543 424.142 -0.002 23.053 1391.543 0 2011 212 1300 212.54 07/31/11 12.443 23.051 6.035 13.88 7.026 1391.545 424.143 -0.002 23.051 1391.545 0 2011 212 1400 212.58 07/31/11 12.462 23.051 5.921 20.251 7.026 1391.545 424.143 0.000 23.051 1391.545 0 2011 212 1500 212.63 07/31/11 12.48 23.052 5.976 26.431 7.026 1391.544 424.143 0.001 23.052 1391.544 0 2011 212 1600 212.67 07/31/11 12.493 23.052 6.036 30.379 7.026 1391.544 424.143 0.000 23.052 1391.544 0 2011 212 1700 212.71 07/31/11 12.5 23.052 5.947 32.199 7.026 1391.544 424.143 0.000 23.052 1391.544 0 2011 212 1800 212.75 07/31/11 12.494 23.055 5.983 33.359 7.027 1391.541 424.142 0.003 23.055 1391.541 0 2011 212 1900 212.79 07/31/11 12.493 23.047 5.981 34.864 7.025 1391.549 424.144 -0.008 23.047 1391.549 0 2011 212 2000 212.83 07/31/11 12.5 23.054 5.987 36.324 7.027 1391.542 424.142 0.007 23.054 1391.542 0 2011 212 2100 212.88 07/31/11 12.5 23.053 6.053 37.583 7.027 1391.543 424.142 -0.001 23.053 1391.543 0 2011 212 2200 212.92 07/31/11 12.5 23.053 5.976 38.224 7.027 1391.543 424.142 0.000 23.053 1391.543 0 2011 212 2300 212.96 07/31/11 12.5 23.054 5.981 39.065 7.027 1391.542 424.142 0.001 23.054 1391.542 0 2011 213 0 213.00 08/01/11 12.499 23.055 6.042 39.936 7.027 1391.541 424.142 0.001 23.055 1391.541 0 2011 213 100 213.04 08/01/11 12.494 23.05 5.919 38.167 7.026 1391.546 424.143 -0.005 23.05 1391.546 0 2011 213 200 213.08 08/01/11 12.487 23.055 6.053 32.984 7.027 1391.541 424.142 0.005 23.055 1391.541 0 2011 213 300 213.13 08/01/11 12.48 23.057 5.962 28.07 7.028 1391.539 424.141 0.002 23.057 1391.539 0 2011 213 400 213.17 08/01/11 12.461 23.053 6.038 24.185 7.027 1391.543 424.142 -0.004 23.053 1391.543 0 2011 213 500 213.21 08/01/11 12.448 23.054 6.095 21.352 7.027 1391.542 424.142 0.001 23.054 1391.542 0 2011 213 600 213.25 08/01/11 12.443 23.056 5.947 19.555 7.027 1391.540 424.142 0.002 23.056 1391.540 0 2011 213 700 213.29 08/01/11 12.442 23.057 5.983 18.435 7.028 1391.539 424.141 0.001 23.057 1391.539 0 2011 213 800 213.33 08/01/11 12.436 23.055 5.989 18.083 7.027 1391.541 424.142 -0.002 23.055 1391.541 0 2011 213 900 213.38 08/01/11 12.442 23.045 5.947 18.412 7.024 1391.551 424.145 -0.010 23.045 1391.551 0 2011 213 1000 213.42 08/01/11 12.442 23.055 6.056 18.698 7.027 1391.541 424.142 0.010 23.055 1391.541 0 2011 213 1100 213.46 08/01/11 12.436 23.066 6.023 18.961 7.031 1391.530 424.138 0.011 23.066 1391.530 0 2011 213 1200 213.50 08/01/11 12.442 23.053 5.908 19.178 7.027 1391.543 424.142 -0.013 23.053 1391.543 0 2011 213 1300 213.54 08/01/11 12.442 23.054 6.056 19.634 7.027 1391.542 424.142 0.001 23.054 1391.542 0 2011 213 1400 213.58 08/01/11 12.441 23.061 6.022 20.438 7.029 1391.535 424.140 0.007 23.061 1391.535 0 2011 213 1500 213.63 08/01/11 12.441 23.045 5.991 21.128 7.024 1391.551 424.145 -0.016 23.045 1391.551 0 2011 213 1600 213.67 08/01/11 12.448 23.047 6.011 23.289 7.025 1391.549 424.144 0.002 23.047 1391.549 0 2011 213 1700 213.71 08/01/11 12.46 23.048 5.979 26.894 7.025 1391.548 424.144 0.001 23.048 1391.548 0 2011 213 1800 213.75 08/01/11 12.473 23.046 5.925 30.411 7.024 1391.550 424.145 -0.002 23.046 1391.550 0 2011 213 1900 213.79 08/01/11 12.473 23.052 5.983 33.873 7.026 1391.544 424.143 0.006 23.052 1391.544 0 2011 213 2000 213.83 08/01/11 12.48 23.048 6.099 35.812 7.025 1391.548 424.144 -0.004 23.048 1391.548 0 2011 213 2100 213.88 08/01/11 12.473 23.054 6.021 34.22 7.027 1391.542 424.142 0.006 23.054 1391.542 0 2011 213 2200 213.92 08/01/11 12.48 23.055 6.001 31.813 7.027 1391.541 424.142 0.001 23.055 1391.541 0 2011 213 2300 213.96 08/01/11 12.473 23.06 6.022 29.788 7.029 1391.536 424.140 0.005 23.06 1391.536 0 2011 214 0 214.00 08/02/11 12.459 23.052 5.987 27.572 7.026 1391.544 424.143 -0.008 23.052 1391.544 0 2011 214 100 214.04 08/02/11 12.453 23.054 6.06 26.481 7.027 1391.542 424.142 0.002 23.054 1391.542 0 2011 214 200 214.08 08/02/11 12.454 23.053 6.053 25.566 7.027 1391.543 424.142 -0.001 23.053 1391.543 0 2011 214 300 214.13 08/02/11 12.448 23.041 6.067 24.736 7.023 1391.555 424.146 -0.012 23.041 1391.555 0 2011 214 400 214.17 08/02/11 12.448 23.05 5.997 24.134 7.026 1391.546 424.143 0.009 23.05 1391.546 0 2011 214 500 214.21 08/02/11 12.441 23.047 5.94 23.073 7.025 1391.549 424.144 -0.003 23.047 1391.549 0 2011 214 600 214.25 08/02/11 12.441 23.048 5.974 22.321 7.025 1391.548 424.144 0.001 23.048 1391.548 0 2011 214 700 214.29 08/02/11 12.442 23.048 6.024 21.914 7.025 1391.548 424.144 0.000 23.048 1391.548 0 2011 214 800 214.33 08/02/11 12.435 23.058 5.957 21.633 7.028 1391.538 424.141 0.010 23.058 1391.538 0 2011 214 900 214.38 08/02/11 12.434 23.054 6.009 21.532 7.027 1391.542 424.142 -0.004 23.054 1391.542 0 2011 214 1000 214.42 08/02/11 12.435 23.057 5.978 21.506 7.028 1391.539 424.141 0.003 23.057 1391.539 0 2011 214 1100 214.46 08/02/11 12.434 23.058 5.987 21.481 7.028 1391.538 424.141 0.001 23.058 1391.538 0 2011 214 1200 214.50 08/02/11 12.435 23.06 5.956 21.557 7.029 1391.536 424.140 0.002 23.06 1391.536 0 2011 214 1300 214.54 08/02/11 12.435 23.061 6.013 22.146 7.029 1391.535 424.140 0.001 23.061 1391.535 0 2011 214 1400 214.58 08/02/11 12.441 23.058 5.942 23.075 7.028 1391.538 424.141 -0.003 23.058 1391.538 0 2011 214 1500 214.63 08/02/11 12.441 23.058 5.975 25.044 7.028 1391.538 424.141 0.000 23.058 1391.538 0 2011 214 1600 214.67 08/02/11 12.453 23.067 5.957 27.787 7.031 1391.529 424.138 0.009 23.067 1391.529 0 2011 214 1700 214.71 08/02/11 12.453 23.065 5.948 28.244 7.030 1391.531 424.139 -0.002 23.065 1391.531 0 2011 214 1800 214.75 08/02/11 12.46 23.063 5.98 29.282 7.030 1391.533 424.139 -0.002 23.063 1391.533 0 2011 214 1900 214.79 08/02/11 12.467 23.064 5.989 31.14 7.030 1391.532 424.139 0.001 23.064 1391.532 0 2011 214 2000 214.83 08/02/11 12.467 23.066 6.161 32.584 7.031 1391.530 424.138 0.002 23.066 1391.530 0 2011 214 2100 214.88 08/02/11 12.46 23.067 5.999 33.504 7.031 1391.529 424.138 0.001 23.067 1391.529 0 2011 214 2200 214.92 08/02/11 12.467 23.069 6.037 34.007 7.031 1391.527 424.138 0.002 23.069 1391.527 0 2011 214 2300 214.96 08/02/11 12.467 23.068 5.995 33.895 7.031 1391.528 424.138 -0.001 23.068 1391.528 0 2011 215 0 215.00 08/03/11 12.461 23.067 6.028 34.26 7.031 1391.529 424.138 -0.001 23.067 1391.529 0 2011 215 100 215.04 08/03/11 12.454 23.07 6.013 32.534 7.032 1391.526 424.137 0.003 23.07 1391.526 0 2011 215 200 215.08 08/03/11 12.447 23.069 5.96 28.276 7.031 1391.527 424.138 -0.001 23.069 1391.527 0 2011 215 300 215.13 08/03/11 12.434 23.076 6.075 24.293 7.034 1391.520 424.135 0.007 23.076 1391.520 0 2011 215 400 215.17 08/03/11 12.428 23.074 5.978 20.998 7.033 1391.522 424.136 -0.002 23.074 1391.522 0 2011 215 500 215.21 08/03/11 12.416 23.072 5.966 18.553 7.032 1391.524 424.137 -0.002 23.072 1391.524 0 2011 215 600 215.25 08/03/11 12.416 23.069 6.011 16.712 7.031 1391.527 424.138 -0.003 23.069 1391.527 0 2011 215 700 215.29 08/03/11 12.41 23.07 5.942 15.234 7.032 1391.526 424.137 0.001 23.07 1391.526 0 2011 215 800 215.33 08/03/11 12.41 23.072 5.993 13.938 7.032 1391.524 424.137 0.002 23.072 1391.524 0 2011 215 900 215.38 08/03/11 12.397 23.073 6.013 12.772 7.033 1391.523 424.136 0.001 23.073 1391.523 0 2011 215 1000 215.42 08/03/11 12.398 23.076 5.921 11.775 7.034 1391.520 424.135 0.003 23.076 1391.520 0 2011 215 1100 215.46 08/03/11 12.398 23.077 6.007 11.04 7.034 1391.519 424.135 0.001 23.077 1391.519 0 2011 215 1200 215.50 08/03/11 12.397 23.077 5.968 10.674 7.034 1391.519 424.135 0.000 23.077 1391.519 0 2011 215 1300 215.54 08/03/11 12.398 23.078 6.052 13.33 7.034 1391.518 424.135 0.001 23.078 1391.518 0 2011 215 1400 215.58 08/03/11 12.416 23.074 5.942 19.304 7.033 1391.522 424.136 -0.004 23.074 1391.522 0 2011 215 1500 215.63 08/03/11 12.434 23.074 6.009 25.135 7.033 1391.522 424.136 0.000 23.074 1391.522 0 2011 215 1600 215.67 08/03/11 12.453 23.071 6.009 29.362 7.032 1391.525 424.137 -0.003 23.071 1391.525 0 2011 215 1700 215.71 08/03/11 12.46 23.073 6.026 32.2 7.033 1391.523 424.136 0.002 23.073 1391.523 0 2011 215 1800 215.75 08/03/11 12.46 23.069 5.956 34.345 7.031 1391.527 424.138 -0.004 23.069 1391.527 0 2011 215 1900 215.79 08/03/11 12.467 23.075 5.941 35.97 7.033 1391.521 424.136 0.006 23.075 1391.521 0 2011 215 2000 215.83 08/03/11 12.467 23.078 6.024 37.212 7.034 1391.518 424.135 0.003 23.078 1391.518 0 2011 215 2100 215.88 08/03/11 12.467 23.076 6.019 37.624 7.034 1391.520 424.135 -0.002 23.076 1391.520 0 2011 215 2200 215.92 08/03/11 12.467 23.073 6.046 37.25 7.033 1391.523 424.136 -0.003 23.073 1391.523 0 2011 215 2300 215.96 08/03/11 12.467 23.064 5.995 37.987 7.030 1391.532 424.139 -0.009 23.064 1391.532 0 2011 216 0 216.00 08/04/11 12.466 23.068 6.023 38.169 7.031 1391.528 424.138 0.004 23.068 1391.528 0 2011 216 100 216.04 08/04/11 12.454 23.069 5.956 34.438 7.031 1391.527 424.138 0.001 23.069 1391.527 0 2011 216 200 216.08 08/04/11 12.447 23.074 6.032 30.109 7.033 1391.522 424.136 0.005 23.074 1391.522 0 2011 216 300 216.13 08/04/11 12.434 23.074 5.897 26.247 7.033 1391.522 424.136 0.000 23.074 1391.522 0 2011 216 400 216.17 08/04/11 12.428 23.077 5.968 23.572 7.034 1391.519 424.135 0.003 23.077 1391.519 0 2011 216 500 216.21 08/04/11 12.415 23.075 5.962 21.679 7.033 1391.521 424.136 -0.002 23.075 1391.521 0 2011 216 600 216.25 08/04/11 12.416 23.075 6.064 20.085 7.033 1391.521 424.136 0.000 23.075 1391.521 0 2011 216 700 216.29 08/04/11 12.409 23.076 6.009 18.984 7.034 1391.520 424.135 0.001 23.076 1391.520 0 2011 216 800 216.33 08/04/11 12.409 23.081 5.993 18.296 7.035 1391.515 424.134 0.005 23.081 1391.515 0 2011 216 900 216.38 08/04/11 12.41 23.08 6.052 17.711 7.035 1391.516 424.134 -0.001 23.08 1391.516 0 2011 216 1000 216.42 08/04/11 12.403 23.078 5.989 17.083 7.034 1391.518 424.135 -0.002 23.078 1391.518 0 2011 216 1100 216.46 08/04/11 12.396 23.076 5.989 16.505 7.034 1391.520 424.135 -0.002 23.076 1391.520 0 2011 216 1200 216.50 08/04/11 12.396 23.082 6.049 16.046 7.035 1391.514 424.134 0.006 23.082 1391.514 0 2011 216 1300 216.54 08/04/11 12.409 23.08 6.032 18.658 7.035 1391.516 424.134 -0.002 23.08 1391.516 0 2011 216 1400 216.58 08/04/11 12.414 23.08 5.983 23.64 7.035 1391.516 424.134 0.000 23.08 1391.516 0 2011 216 1500 216.63 08/04/11 12.427 23.082 5.946 27.099 7.035 1391.514 424.134 0.002 23.082 1391.514 0 2011 216 1600 216.67 08/04/11 12.433 23.081 6.02 30.215 7.035 1391.515 424.134 -0.001 23.081 1391.515 0 2011 216 1700 216.71 08/04/11 12.44 23.076 6.065 32.442 7.034 1391.520 424.135 -0.005 23.076 1391.520 0 2011 216 1800 216.75 08/04/11 12.447 23.08 6.071 34.274 7.035 1391.516 424.134 0.004 23.08 1391.516 0 2011 216 1900 216.79 08/04/11 12.454 23.078 5.993 35.781 7.034 1391.518 424.135 -0.002 23.078 1391.518 0 2011 216 2000 216.83 08/04/11 12.454 23.081 5.969 36.764 7.035 1391.515 424.134 0.003 23.081 1391.515 0 2011 216 2100 216.88 08/04/11 12.454 23.082 5.993 36.683 7.035 1391.514 424.134 0.001 23.082 1391.514 0 2011 216 2200 216.92 08/04/11 12.46 23.082 6.011 37.988 7.035 1391.514 424.134 0.000 23.082 1391.514 0 2011 216 2300 216.96 08/04/11 12.454 23.083 6.026 38.723 7.036 1391.513 424.133 0.001 23.083 1391.513 0 2011 217 0 217.00 08/05/11 12.454 23.085 6.043 39.19 7.036 1391.511 424.133 0.002 23.085 1391.511 0 2011 217 100 217.04 08/05/11 12.454 23.084 6.03 37.068 7.036 1391.512 424.133 -0.001 23.084 1391.512 0 2011 217 200 217.08 08/05/11 12.44 23.083 5.958 32.459 7.036 1391.513 424.133 -0.001 23.083 1391.513 0 2011 217 300 217.13 08/05/11 12.433 23.086 6.05 28.192 7.037 1391.510 424.132 0.003 23.086 1391.510 0 2011 217 400 217.17 08/05/11 12.421 23.086 5.968 24.866 7.037 1391.510 424.132 0.000 23.086 1391.510 0 2011 217 500 217.21 08/05/11 12.415 23.086 6.089 22.548 7.037 1391.510 424.132 0.000 23.086 1391.510 0 2011 217 600 217.25 08/05/11 12.408 23.091 6.016 20.976 7.038 1391.505 424.131 0.005 23.091 1391.505 0 2011 217 700 217.29 08/05/11 12.403 23.087 6.036 20.018 7.037 1391.509 424.132 -0.004 23.087 1391.509 0 2011 217 800 217.33 08/05/11 12.403 23.087 6.036 19.391 7.037 1391.509 424.132 0.000 23.087 1391.509 0 2011 217 900 217.38 08/05/11 12.396 23.088 6.011 18.793 7.037 1391.508 424.132 0.001 23.088 1391.508 0 2011 217 1000 217.42 08/05/11 12.396 23.089 6.008 18.225 7.038 1391.507 424.131 0.001 23.089 1391.507 0 2011 217 1100 217.46 08/05/11 12.396 23.09 6.116 17.663 7.038 1391.506 424.131 0.001 23.09 1391.506 0 2011 217 1200 217.50 08/05/11 12.389 23.092 6.036 17.339 7.038 1391.504 424.131 0.002 23.092 1391.504 0 2011 217 1300 217.54 08/05/11 12.396 23.092 6.05 18.155 7.038 1391.504 424.131 0.000 23.092 1391.504 0 2011 217 1400 217.58 08/05/11 12.396 23.091 6.013 19.251 7.038 1391.505 424.131 -0.001 23.091 1391.505 0 2011 217 1500 217.63 08/05/11 12.402 23.086 6.058 21.181 7.037 1391.510 424.132 -0.005 23.086 1391.510 0 2011 217 1600 217.67 08/05/11 12.408 23.092 6.049 24.773 7.038 1391.504 424.131 0.006 23.092 1391.504 0 2011 217 1700 217.71 08/05/11 12.427 23.091 6.058 30.059 7.038 1391.505 424.131 -0.001 23.091 1391.505 0 2011 217 1800 217.75 08/05/11 12.434 23.087 6.036 34.308 7.037 1391.509 424.132 -0.004 23.087 1391.509 0 2011 217 1900 217.79 08/05/11 12.44 23.089 6.067 36.806 7.038 1391.507 424.131 0.002 23.089 1391.507 0 2011 217 2000 217.83 08/05/11 12.448 23.089 6.015 38.989 7.038 1391.507 424.131 0.000 23.089 1391.507 0 2011 217 2100 217.88 08/05/11 12.453 23.088 6.087 40.876 7.037 1391.508 424.132 -0.001 23.088 1391.508 0 2011 217 2200 217.92 08/05/11 12.44 23.094 6.069 35.056 7.039 1391.502 424.130 0.006 23.094 1391.502 0 2011 217 2300 217.96 08/05/11 12.413 23.091 5.952 26.098 7.038 1391.505 424.131 -0.003 23.091 1391.505 0 2011 218 0 218.00 08/06/11 12.408 23.087 6.021 22.34 7.037 1391.509 424.132 -0.004 23.087 1391.509 0 2011 218 100 218.04 08/06/11 12.408 23.081 5.987 22.575 7.035 1391.515 424.134 -0.006 23.081 1391.515 0 2011 218 200 218.08 08/06/11 12.395 23.092 6.069 21.581 7.038 1391.504 424.131 0.011 23.092 1391.504 0 2011 218 300 218.13 08/06/11 12.395 23.089 6.052 20.384 7.038 1391.507 424.131 -0.003 23.089 1391.507 0 2011 218 400 218.17 08/06/11 12.39 23.092 6.001 19.437 7.038 1391.504 424.131 0.003 23.092 1391.504 0 2011 218 500 218.21 08/06/11 12.389 23.087 6.104 18.507 7.037 1391.509 424.132 -0.005 23.087 1391.509 0 2011 218 600 218.25 08/06/11 12.39 23.088 6 17.779 7.037 1391.508 424.132 0.001 23.088 1391.508 0 2011 218 700 218.29 08/06/11 12.383 23.082 5.969 17.432 7.035 1391.514 424.134 -0.006 23.082 1391.514 0 2011 218 800 218.33 08/06/11 12.383 23.082 6.015 17.222 7.035 1391.514 424.134 0.000 23.082 1391.514 0 2011 218 900 218.38 08/06/11 12.383 23.081 6.075 17.106 7.035 1391.515 424.134 -0.001 23.081 1391.515 0 2011 218 1000 218.42 08/06/11 12.383 23.083 6.021 17.245 7.036 1391.513 424.133 0.002 23.083 1391.513 0 2011 218 1100 218.46 08/06/11 12.383 23.085 6.085 17.176 7.036 1391.511 424.133 0.002 23.085 1391.511 0 2011 218 1200 218.50 08/06/11 12.383 23.082 6.087 17.106 7.035 1391.514 424.134 -0.003 23.082 1391.514 0 2011 218 1300 218.54 08/06/11 12.383 23.09 6.058 17.525 7.038 1391.506 424.131 0.008 23.09 1391.506 0 2011 218 1400 218.58 08/06/11 12.389 23.081 6.144 18.608 7.035 1391.515 424.134 -0.009 23.081 1391.515 0 2011 218 1500 218.63 08/06/11 12.389 23.089 6.067 20.025 7.038 1391.507 424.131 0.008 23.089 1391.507 0 2011 218 1600 218.67 08/06/11 12.395 23.085 6.017 21.306 7.036 1391.511 424.133 -0.004 23.085 1391.511 0 2011 218 1700 218.71 08/06/11 12.408 23.081 5.938 24.799 7.035 1391.515 424.134 -0.004 23.081 1391.515 0 2011 218 1800 218.75 08/06/11 12.414 23.08 6.089 27.817 7.035 1391.516 424.134 -0.001 23.08 1391.516 0 2011 218 1900 218.79 08/06/11 12.414 23.083 6.092 27.726 7.036 1391.513 424.133 0.003 23.083 1391.513 0 2011 218 2000 218.83 08/06/11 12.407 23.086 5.98 26.685 7.037 1391.510 424.132 0.003 23.086 1391.510 0 2011 218 2100 218.88 08/06/11 12.401 23.083 6.026 24.186 7.036 1391.513 424.133 -0.003 23.083 1391.513 0 2011 218 2200 218.92 08/06/11 12.395 23.085 6.097 22.601 7.036 1391.511 424.133 0.002 23.085 1391.511 0 2011 218 2300 218.96 08/06/11 12.395 23.085 6.098 21.837 7.036 1391.511 424.133 0.000 23.085 1391.511 0 2011 219 0 219.00 08/07/11 12.396 23.087 6.104 21.177 7.037 1391.509 424.132 0.002 23.087 1391.509 0 2011 219 100 219.04 08/07/11 12.389 23.087 6.054 20.484 7.037 1391.509 424.132 0.000 23.087 1391.509 0 2011 219 200 219.08 08/07/11 12.382 23.083 6.063 19.606 7.036 1391.513 424.133 -0.004 23.083 1391.513 0 2011 219 300 219.13 08/07/11 12.383 23.085 6.011 18.65 7.036 1391.511 424.133 0.002 23.085 1391.511 0 2011 219 400 219.17 08/07/11 12.377 23.084 6.074 17.945 7.036 1391.512 424.133 -0.001 23.084 1391.512 0 2011 219 500 219.21 08/07/11 12.376 23.086 6.097 17.479 7.037 1391.510 424.132 0.002 23.086 1391.510 0 2011 219 600 219.25 08/07/11 12.376 23.088 6.062 17.129 7.037 1391.508 424.132 0.002 23.088 1391.508 0 2011 219 700 219.29 08/07/11 12.377 23.084 6.026 16.781 7.036 1391.512 424.133 -0.004 23.084 1391.512 0 2011 219 800 219.33 08/07/11 12.37 23.086 6.062 16.505 7.037 1391.510 424.132 0.002 23.086 1391.510 0 2011 219 900 219.38 08/07/11 12.37 23.082 6.087 16.275 7.035 1391.514 424.134 -0.004 23.082 1391.514 0 2011 219 1000 219.42 08/07/11 12.37 23.087 6.054 16.183 7.037 1391.509 424.132 0.005 23.087 1391.509 0 2011 219 1100 219.46 08/07/11 12.37 23.084 6.075 16.206 7.036 1391.512 424.133 -0.003 23.084 1391.512 0 2011 219 1200 219.50 08/07/11 12.363 23.084 6.049 16.229 7.036 1391.512 424.133 0.000 23.084 1391.512 0 2011 219 1300 219.54 08/07/11 12.37 23.085 6.11 16.344 7.036 1391.511 424.133 0.001 23.085 1391.511 0 2011 219 1400 219.58 08/07/11 12.37 23.086 6.11 16.967 7.037 1391.510 424.132 0.001 23.086 1391.510 0 2011 219 1500 219.63 08/07/11 12.376 23.085 6.097 18.112 7.036 1391.511 424.133 -0.001 23.085 1391.511 0 2011 219 1600 219.67 08/07/11 12.376 23.083 6.043 20.2 7.036 1391.513 424.133 -0.002 23.083 1391.513 0 2011 219 1700 219.71 08/07/11 12.395 23.082 5.999 24.148 7.035 1391.514 424.134 -0.001 23.082 1391.514 0 2011 219 1800 219.75 08/07/11 12.407 23.079 6.102 27.788 7.034 1391.517 424.135 -0.003 23.079 1391.517 0 2011 219 1900 219.79 08/07/11 12.407 23.081 5.916 28.674 7.035 1391.515 424.134 0.002 23.081 1391.515 0 2011 219 2000 219.83 08/07/11 12.407 23.08 6.007 29.069 7.035 1391.516 424.134 -0.001 23.08 1391.516 0 2011 219 2100 219.88 08/07/11 12.407 23.077 6.08 31.006 7.034 1391.519 424.135 -0.003 23.077 1391.519 0 2011 219 2200 219.92 08/07/11 12.414 23.075 6.064 32.687 7.033 1391.521 424.136 -0.002 23.075 1391.521 0 2011 219 2300 219.96 08/07/11 12.414 23.078 6.052 34.869 7.034 1391.518 424.135 0.003 23.078 1391.518 0 2011 220 0 220.00 08/08/11 12.414 23.074 6.079 36.443 7.033 1391.522 424.136 -0.004 23.074 1391.522 0 2011 220 100 220.04 08/08/11 12.414 23.073 6.044 34.629 7.033 1391.523 424.136 -0.001 23.073 1391.523 0 2011 220 200 220.08 08/08/11 12.407 23.074 6.101 28.99 7.033 1391.522 424.136 0.001 23.074 1391.522 0 2011 220 300 220.13 08/08/11 12.394 23.075 6.064 24.292 7.033 1391.521 424.136 0.001 23.075 1391.521 0 2011 220 400 220.17 08/08/11 12.382 23.077 6.024 21 7.034 1391.519 424.135 0.002 23.077 1391.519 0 2011 220 500 220.21 08/08/11 12.376 23.076 6.052 18.959 7.034 1391.520 424.135 -0.001 23.076 1391.520 0 2011 220 600 220.25 08/08/11 12.369 23.071 5.974 17.616 7.032 1391.525 424.137 -0.005 23.071 1391.525 0 2011 220 700 220.29 08/08/11 12.363 23.078 6.032 16.712 7.034 1391.518 424.135 0.007 23.078 1391.518 0 2011 220 800 220.33 08/08/11 12.363 23.074 6.037 15.955 7.033 1391.522 424.136 -0.004 23.074 1391.522 0 2011 220 900 220.38 08/08/11 12.363 23.071 5.993 15.529 7.032 1391.525 424.137 -0.003 23.071 1391.525 0 2011 220 1000 220.42 08/08/11 12.364 23.076 6.009 15.573 7.034 1391.520 424.135 0.005 23.076 1391.520 0 2011 220 1100 220.46 08/08/11 12.363 23.069 6.085 15.664 7.031 1391.527 424.138 -0.007 23.069 1391.527 0 2011 220 1200 220.50 08/08/11 12.364 23.067 6.013 15.686 7.031 1391.529 424.138 -0.002 23.067 1391.529 0 2011 220 1300 220.54 08/08/11 12.363 23.074 6.019 16.62 7.033 1391.522 424.136 0.007 23.074 1391.522 0 2011 220 1400 220.58 08/08/11 12.37 23.075 6.095 18.965 7.033 1391.521 424.136 0.001 23.075 1391.521 0 2011 220 1500 220.63 08/08/11 12.376 23.069 5.995 21.009 7.031 1391.527 424.138 -0.006 23.069 1391.527 0 2011 220 1600 220.67 08/08/11 12.375 23.07 5.993 22.27 7.032 1391.526 424.137 0.001 23.07 1391.526 0 2011 220 1700 220.71 08/08/11 12.375 23.069 6.057 21.506 7.031 1391.527 424.138 -0.001 23.069 1391.527 0 2011 220 1800 220.75 08/08/11 12.381 23.07 6.101 23.45 7.032 1391.526 424.137 0.001 23.07 1391.526 0 2011 220 1900 220.79 08/08/11 12.394 23.068 6.023 26.777 7.031 1391.528 424.138 -0.002 23.068 1391.528 0 2011 220 2000 220.83 08/08/11 12.4 23.071 6.114 29.7 7.032 1391.525 424.137 0.003 23.071 1391.525 0 2011 220 2100 220.88 08/08/11 12.4 23.068 6.013 31.039 7.031 1391.528 424.138 -0.003 23.068 1391.528 0 2011 220 2200 220.92 08/08/11 12.407 23.067 6.082 31.442 7.031 1391.529 424.138 -0.001 23.067 1391.529 0 2011 220 2300 220.96 08/08/11 12.387 23.074 6.112 28.741 7.033 1391.522 424.136 0.007 23.074 1391.522 0 2011 221 0 221.00 08/09/11 12.381 23.073 6.065 24.075 7.033 1391.523 424.136 -0.001 23.073 1391.523 0 2011 221 100 221.04 08/09/11 12.375 23.07 6.043 21.885 7.032 1391.526 424.137 -0.003 23.07 1391.526 0 2011 221 200 221.08 08/09/11 12.369 23.072 5.997 20.305 7.032 1391.524 424.137 0.002 23.072 1391.524 0 2011 221 300 221.13 08/09/11 12.362 23.072 6.065 18.529 7.032 1391.524 424.137 0.000 23.072 1391.524 0 2011 221 400 221.17 08/09/11 12.357 23.074 6.011 16.896 7.033 1391.522 424.136 0.002 23.074 1391.522 0 2011 221 500 221.21 08/09/11 12.357 23.07 6.134 15.457 7.032 1391.526 424.137 -0.004 23.07 1391.526 0 2011 221 600 221.25 08/09/11 12.351 23.07 6.079 14.54 7.032 1391.526 424.137 0.000 23.07 1391.526 0 2011 221 700 221.29 08/09/11 12.345 23.069 6.093 13.982 7.031 1391.527 424.138 -0.001 23.069 1391.527 0 2011 221 800 221.33 08/09/11 12.345 23.073 6.126 13.827 7.033 1391.523 424.136 0.004 23.073 1391.523 0 2011 221 900 221.38 08/09/11 12.345 23.069 6.12 14.272 7.031 1391.527 424.138 -0.004 23.069 1391.527 0 2011 221 1000 221.42 08/09/11 12.351 23.073 6.038 14.832 7.033 1391.523 424.136 0.004 23.073 1391.523 0 2011 221 1100 221.46 08/09/11 12.344 23.077 6.009 15.282 7.034 1391.519 424.135 0.004 23.077 1391.519 0 2011 221 1200 221.50 08/09/11 12.343 23.079 6.032 15.395 7.034 1391.517 424.135 0.002 23.079 1391.517 0 2011 221 1300 221.54 08/09/11 12.343 23.085 6.092 15.034 7.036 1391.511 424.133 0.006 23.085 1391.511 0 2011 221 1400 221.58 08/09/11 12.344 23.084 6.048 14.877 7.036 1391.512 424.133 -0.001 23.084 1391.512 0 2011 221 1500 221.63 08/09/11 12.351 23.084 6.064 15.734 7.036 1391.512 424.133 0.000 23.084 1391.512 0 2011 221 1600 221.67 08/09/11 12.357 23.089 6.089 17.643 7.038 1391.507 424.131 0.005 23.089 1391.507 0 2011 221 1700 221.71 08/09/11 12.362 23.084 6.097 20.076 7.036 1391.512 424.133 -0.005 23.084 1391.512 0 2011 221 1800 221.75 08/09/11 12.362 23.087 6.074 21.941 7.037 1391.509 424.132 0.003 23.087 1391.509 0 2011 221 1900 221.79 08/09/11 12.368 23.089 6.063 22.997 7.038 1391.507 424.131 0.002 23.089 1391.507 0 2011 221 2000 221.83 08/09/11 12.375 23.084 6.062 24.304 7.036 1391.512 424.133 -0.005 23.084 1391.512 0 2011 221 2100 221.88 08/09/11 12.381 23.086 6.122 25.742 7.037 1391.510 424.132 0.002 23.086 1391.510 0 2011 221 2200 221.92 08/09/11 12.381 23.089 6.054 27.246 7.038 1391.507 424.131 0.003 23.089 1391.507 0 2011 221 2300 221.96 08/09/11 12.38 23.093 6.159 27.969 7.039 1391.503 424.130 0.004 23.093 1391.503 0 2011 222 0 222.00 08/10/11 12.381 23.087 6.148 28.336 7.037 1391.509 424.132 -0.006 23.087 1391.509 0 2011 222 100 222.04 08/10/11 12.374 23.089 6.074 26.539 7.038 1391.507 424.131 0.002 23.089 1391.507 0 2011 222 200 222.08 08/10/11 12.361 23.092 6.069 22.729 7.038 1391.504 424.131 0.003 23.092 1391.504 0 2011 222 300 222.13 08/10/11 12.356 23.089 6.179 18.953 7.038 1391.507 424.131 -0.003 23.089 1391.507 0 2011 222 400 222.17 08/10/11 12.343 23.089 6.104 16.023 7.038 1391.507 424.131 0.000 23.089 1391.507 0 2011 222 500 222.21 08/10/11 12.331 23.092 6.11 14.026 7.038 1391.504 424.131 0.003 23.092 1391.504 0 2011 222 600 222.25 08/10/11 12.331 23.093 6.062 12.621 7.039 1391.503 424.130 0.001 23.093 1391.503 0 2011 222 700 222.29 08/10/11 12.324 23.092 6.089 11.473 7.038 1391.504 424.131 -0.001 23.092 1391.504 0 2011 222 800 222.33 08/10/11 12.318 23.09 6.085 10.484 7.038 1391.506 424.131 -0.002 23.09 1391.506 0 2011 222 900 222.38 08/10/11 12.311 23.092 6.164 9.6762 7.038 1391.504 424.131 0.002 23.092 1391.504 0 2011 222 1000 222.42 08/10/11 12.312 23.093 6.085 8.9932 7.039 1391.503 424.130 0.001 23.093 1391.503 0 2011 222 1100 222.46 08/10/11 12.312 23.093 6.097 8.5885 7.039 1391.503 424.130 0.000 23.093 1391.503 0 2011 222 1200 222.50 08/10/11 12.312 23.094 6.159 8.5247 7.039 1391.502 424.130 0.001 23.094 1391.502 0 2011 222 1300 222.54 08/10/11 12.312 23.094 6.136 10.578 7.039 1391.502 424.130 0.000 23.094 1391.502 0 2011 222 1400 222.58 08/10/11 12.337 23.095 6.151 15.24 7.039 1391.501 424.130 0.001 23.095 1391.501 0 2011 222 1500 222.63 08/10/11 12.349 23.093 6.134 20.349 7.039 1391.503 424.130 -0.002 23.093 1391.503 0 2011 222 1600 222.67 08/10/11 12.361 23.091 6.101 24.173 7.038 1391.505 424.131 -0.002 23.091 1391.505 0 2011 222 1700 222.71 08/10/11 12.374 23.093 6 27.457 7.039 1391.503 424.130 0.002 23.093 1391.503 0 2011 222 1800 222.75 08/10/11 12.38 23.094 6.208 29.603 7.039 1391.502 424.130 0.001 23.094 1391.502 0 2011 222 1900 222.79 08/10/11 12.38 23.094 6.116 30.572 7.039 1391.502 424.130 0.000 23.094 1391.502 0 2011 222 2000 222.83 08/10/11 12.381 23.091 6.175 31.479 7.038 1391.505 424.131 -0.003 23.091 1391.505 0 2011 222 2100 222.88 08/10/11 12.394 23.092 6.067 33.433 7.038 1391.504 424.131 0.001 23.092 1391.504 0 2011 222 2200 222.92 08/10/11 12.394 23.088 6.036 34.002 7.037 1391.508 424.132 -0.004 23.088 1391.508 0 2011 222 2300 222.96 08/10/11 12.387 23.092 6.132 34.227 7.038 1391.504 424.131 0.004 23.092 1391.504 0 2011 223 0 223.00 08/11/11 12.388 23.094 5.994 34.597 7.039 1391.502 424.130 0.002 23.094 1391.502 0 2011 223 100 223.04 08/11/11 12.38 23.09 6.073 32.602 7.038 1391.506 424.131 -0.004 23.09 1391.506 0 2011 223 200 223.08 08/11/11 12.367 23.096 6.153 27.685 7.040 1391.500 424.129 0.006 23.096 1391.500 0 2011 223 300 223.13 08/11/11 12.355 23.096 6.147 23.434 7.040 1391.500 424.129 0.000 23.096 1391.500 0 2011 223 400 223.17 08/11/11 12.342 23.096 6.083 20.332 7.040 1391.500 424.129 0.000 23.096 1391.500 0 2011 223 500 223.21 08/11/11 12.337 23.096 6.118 18.057 7.040 1391.500 424.129 0.000 23.096 1391.500 0 2011 223 600 223.25 08/11/11 12.33 23.094 6.063 16.367 7.039 1391.502 424.130 -0.002 23.094 1391.502 0 2011 223 700 223.29 08/11/11 12.331 23.097 6.042 15.054 7.040 1391.499 424.129 0.003 23.097 1391.499 0 2011 223 800 223.33 08/11/11 12.325 23.098 6.071 13.982 7.040 1391.498 424.129 0.001 23.098 1391.498 0 2011 223 900 223.38 08/11/11 12.318 23.098 6.097 13.19 7.040 1391.498 424.129 0.000 23.098 1391.498 0 2011 223 1000 223.42 08/11/11 12.311 23.096 6.091 12.599 7.040 1391.500 424.129 -0.002 23.096 1391.500 0 2011 223 1100 223.46 08/11/11 12.318 23.095 6.103 12.142 7.039 1391.501 424.130 -0.001 23.095 1391.501 0 2011 223 1200 223.50 08/11/11 12.318 23.094 6.097 11.776 7.039 1391.502 424.130 -0.001 23.094 1391.502 0 2011 223 1300 223.54 08/11/11 12.318 23.095 6.071 13.526 7.039 1391.501 424.130 0.001 23.095 1391.501 0 2011 223 1400 223.58 08/11/11 12.337 23.097 6.097 18.733 7.040 1391.499 424.129 0.002 23.097 1391.499 0 2011 223 1500 223.63 08/11/11 12.356 23.1 6.097 24.015 7.041 1391.496 424.128 0.003 23.1 1391.496 0 2011 223 1600 223.67 08/11/11 12.367 23.099 6.112 27.788 7.041 1391.497 424.128 -0.001 23.099 1391.497 0 2011 223 1700 223.71 08/11/11 12.374 23.101 6.196 30.773 7.041 1391.495 424.128 0.002 23.101 1391.495 0 2011 223 1800 223.75 08/11/11 12.381 23.097 6.097 33.181 7.040 1391.499 424.129 -0.004 23.097 1391.499 0 2011 223 1900 223.79 08/11/11 12.381 23.096 6.059 34.188 7.040 1391.500 424.129 -0.001 23.096 1391.500 0 2011 223 2000 223.83 08/11/11 12.388 23.096 6.079 33.978 7.040 1391.500 424.129 0.000 23.096 1391.500 0 2011 223 2100 223.88 08/11/11 12.374 23.094 6.175 33.175 7.039 1391.502 424.130 -0.002 23.094 1391.502 0 2011 223 2200 223.92 08/11/11 12.36 23.096 6.083 29.754 7.040 1391.500 424.129 0.002 23.096 1391.500 0 2011 223 2300 223.96 08/11/11 12.361 23.101 6.13 26.19 7.041 1391.495 424.128 0.005 23.101 1391.495 0 2011 224 0 224.00 08/12/11 12.342 23.093 6.075 23.759 7.039 1391.503 424.130 -0.008 23.093 1391.503 0 2011 224 100 224.04 08/12/11 12.342 23.099 6.036 22.68 7.041 1391.497 424.128 0.006 23.099 1391.497 0 2011 224 200 224.08 08/12/11 12.342 23.097 6.163 21.506 7.040 1391.499 424.129 -0.002 23.097 1391.499 0 2011 224 300 224.13 08/12/11 12.336 23.103 6.089 20.232 7.042 1391.493 424.127 0.006 23.103 1391.493 0 2011 224 400 224.17 08/12/11 12.33 23.101 6.111 19.008 7.041 1391.495 424.128 -0.002 23.101 1391.495 0 2011 224 500 224.21 08/12/11 12.33 23.102 6.093 18.06 7.041 1391.494 424.128 0.001 23.102 1391.494 0 2011 224 600 224.25 08/12/11 12.323 23.101 6.099 17.408 7.041 1391.495 424.128 -0.001 23.101 1391.495 0 2011 224 700 224.29 08/12/11 12.317 23.097 6.229 16.897 7.040 1391.499 424.129 -0.004 23.097 1391.499 0 2011 224 800 224.33 08/12/11 12.316 23.103 6.044 16.344 7.042 1391.493 424.127 0.006 23.103 1391.493 0 2011 224 900 224.38 08/12/11 12.317 23.103 6.132 16.092 7.042 1391.493 424.127 0.000 23.103 1391.493 0 2011 224 1000 224.42 08/12/11 12.317 23.103 6.114 16.023 7.042 1391.493 424.127 0.000 23.103 1391.493 0 2011 224 1100 224.46 08/12/11 12.318 23.103 6.038 15.82 7.042 1391.493 424.127 0.000 23.103 1391.493 0 2011 224 1200 224.50 08/12/11 12.318 23.107 6.164 15.462 7.043 1391.489 424.126 0.004 23.107 1391.489 0 2011 224 1300 224.54 08/12/11 12.317 23.109 6.06 15.892 7.044 1391.487 424.125 0.002 23.109 1391.487 0 2011 224 1400 224.58 08/12/11 12.317 23.11 6.12 17.339 7.044 1391.486 424.125 0.001 23.11 1391.486 0 2011 224 1500 224.63 08/12/11 12.323 23.104 6.071 19.156 7.042 1391.492 424.127 -0.006 23.104 1391.492 0 2011 224 1600 224.67 08/12/11 12.335 23.106 6.134 21.434 7.043 1391.490 424.126 0.002 23.106 1391.490 0 2011 224 1700 224.71 08/12/11 12.336 23.106 6.095 23.395 7.043 1391.490 424.126 0.000 23.106 1391.490 0 2011 224 1800 224.75 08/12/11 12.341 23.106 6.044 25.487 7.043 1391.490 424.126 0.000 23.106 1391.490 0 2011 224 1900 224.79 08/12/11 12.348 23.104 6.108 26.656 7.042 1391.492 424.127 -0.002 23.104 1391.492 0 2011 224 2000 224.83 08/12/11 12.348 23.104 6.134 26.861 7.042 1391.492 424.127 0.000 23.104 1391.492 0 2011 224 2100 224.88 08/12/11 12.348 23.104 6.111 27.395 7.042 1391.492 424.127 0.000 23.104 1391.492 0 2011 224 2200 224.92 08/12/11 12.353 23.108 6.114 29.414 7.043 1391.488 424.126 0.004 23.108 1391.488 0 2011 224 2300 224.96 08/12/11 12.354 23.104 6.106 30.178 7.042 1391.492 424.127 -0.004 23.104 1391.492 0 2011 225 0 225.00 08/13/11 12.354 23.112 6.069 30.905 7.045 1391.484 424.124 0.008 23.112 1391.484 0 2011 225 100 225.04 08/13/11 12.348 23.108 6.136 28.713 7.043 1391.488 424.126 -0.004 23.108 1391.488 0 2011 225 200 225.08 08/13/11 12.341 23.111 6.007 25.65 7.044 1391.485 424.125 0.003 23.111 1391.485 0 2011 225 300 225.13 08/13/11 12.335 23.112 6.229 22.834 7.045 1391.484 424.124 0.001 23.112 1391.484 0 2011 225 400 225.17 08/13/11 12.322 23.115 6.116 20.334 7.045 1391.481 424.124 0.003 23.115 1391.481 0 2011 225 500 225.21 08/13/11 12.317 23.111 6.099 18.413 7.044 1391.485 424.125 -0.004 23.111 1391.485 0 2011 225 600 225.25 08/13/11 12.316 23.115 6.103 17.152 7.045 1391.481 424.124 0.004 23.115 1391.481 0 2011 225 700 225.29 08/13/11 12.317 23.114 6.145 16.459 7.045 1391.482 424.124 -0.001 23.114 1391.482 0 2011 225 800 225.33 08/13/11 12.317 23.115 6.147 16.046 7.045 1391.481 424.124 0.001 23.115 1391.481 0 2011 225 900 225.38 08/13/11 12.304 23.119 6.079 15.393 7.047 1391.477 424.122 0.004 23.119 1391.477 0 2011 225 1000 225.42 08/13/11 12.305 23.114 6.142 14.652 7.045 1391.482 424.124 -0.005 23.114 1391.482 0 2011 225 1100 225.46 08/13/11 12.305 23.118 6.11 14.138 7.046 1391.478 424.123 0.004 23.118 1391.478 0 2011 225 1200 225.50 08/13/11 12.299 23.12 6.112 13.651 7.047 1391.476 424.122 0.002 23.12 1391.476 0 2011 225 1300 225.54 08/13/11 12.305 23.12 6.11 14.922 7.047 1391.476 424.122 0.000 23.12 1391.476 0 2011 225 1400 225.58 08/13/11 12.317 23.116 6.11 17.316 7.046 1391.480 424.123 -0.004 23.116 1391.480 0 2011 225 1500 225.63 08/13/11 12.329 23.12 6.171 22.126 7.047 1391.476 424.122 0.004 23.12 1391.476 0 2011 225 1600 225.67 08/13/11 12.341 23.12 6.19 26.635 7.047 1391.476 424.122 0.000 23.12 1391.476 0 2011 225 1700 225.71 08/13/11 12.348 23.12 6.116 29.267 7.047 1391.476 424.122 0.000 23.12 1391.476 0 2011 225 1800 225.75 08/13/11 12.354 23.119 6.173 31.479 7.047 1391.477 424.122 -0.001 23.119 1391.477 0 2011 225 1900 225.79 08/13/11 12.354 23.121 6.146 33.072 7.047 1391.475 424.122 0.002 23.121 1391.475 0 2011 225 2000 225.83 08/13/11 12.361 23.119 6.034 33.613 7.047 1391.477 424.122 -0.002 23.119 1391.477 0 2011 225 2100 225.88 08/13/11 12.361 23.124 6.228 34.749 7.048 1391.472 424.121 0.005 23.124 1391.472 0 2011 225 2200 225.92 08/13/11 12.361 23.119 6.159 35.93 7.047 1391.477 424.122 -0.005 23.119 1391.477 0 2011 225 2300 225.96 08/13/11 12.361 23.125 6.11 36.602 7.049 1391.471 424.121 0.006 23.125 1391.471 0 2011 226 0 226.00 08/14/11 12.355 23.122 6.144 35.887 7.048 1391.474 424.121 -0.003 23.122 1391.474 0 2011 226 100 226.04 08/14/11 12.355 23.121 6.187 32.991 7.047 1391.475 424.122 -0.001 23.121 1391.475 0 2011 226 200 226.08 08/14/11 12.34 23.123 6.085 28.133 7.048 1391.473 424.121 0.002 23.123 1391.473 0 2011 226 300 226.13 08/14/11 12.328 23.124 6.065 23.833 7.048 1391.472 424.121 0.001 23.124 1391.472 0 2011 226 400 226.17 08/14/11 12.315 23.122 6.13 20.602 7.048 1391.474 424.121 -0.002 23.122 1391.474 0 2011 226 500 226.21 08/14/11 12.316 23.122 6.2 18.294 7.048 1391.474 424.121 0.000 23.122 1391.474 0 2011 226 600 226.25 08/14/11 12.303 23.121 6.228 16.574 7.047 1391.475 424.122 -0.001 23.121 1391.475 0 2011 226 700 226.29 08/14/11 12.298 23.127 6.146 15.232 7.049 1391.469 424.120 0.006 23.127 1391.469 0 2011 226 800 226.33 08/14/11 12.284 23.126 6.207 14.071 7.049 1391.470 424.120 -0.001 23.126 1391.470 0 2011 226 900 226.38 08/14/11 12.291 23.123 6.124 13.192 7.048 1391.473 424.121 -0.003 23.123 1391.473 0 2011 226 1000 226.42 08/14/11 12.285 23.128 6.099 12.47 7.049 1391.468 424.120 0.005 23.128 1391.468 0 2011 226 1100 226.46 08/14/11 12.278 23.124 6.103 11.885 7.048 1391.472 424.121 -0.004 23.124 1391.472 0 2011 226 1200 226.50 08/14/11 12.285 23.122 6.047 11.495 7.048 1391.474 424.121 -0.002 23.122 1391.474 0 2011 226 1300 226.54 08/14/11 12.291 23.124 6.124 12.976 7.048 1391.472 424.121 0.002 23.124 1391.472 0 2011 226 1400 226.58 08/14/11 12.303 23.123 6.136 18.186 7.048 1391.473 424.121 -0.001 23.123 1391.473 0 2011 226 1500 226.63 08/14/11 12.315 23.125 6.221 24.207 7.049 1391.471 424.121 0.002 23.125 1391.471 0 2011 226 1600 226.67 08/14/11 12.334 23.125 6.133 28.522 7.049 1391.471 424.121 0.000 23.125 1391.471 0 2011 226 1700 226.71 08/14/11 12.341 23.122 6.101 31.276 7.048 1391.474 424.121 -0.003 23.122 1391.474 0 2011 226 1800 226.75 08/14/11 12.347 23.12 6.137 32.825 7.047 1391.476 424.122 -0.002 23.12 1391.476 0 2011 226 1900 226.79 08/14/11 12.354 23.12 6.046 34.98 7.047 1391.476 424.122 0.000 23.12 1391.476 0 2011 226 2000 226.83 08/14/11 12.354 23.122 6.165 36.765 7.048 1391.474 424.121 0.002 23.122 1391.474 0 2011 226 2100 226.88 08/14/11 12.354 23.122 6.132 37.541 7.048 1391.474 424.121 0.000 23.122 1391.474 0 2011 226 2200 226.92 08/14/11 12.354 23.119 6.11 37.497 7.047 1391.477 424.122 -0.003 23.119 1391.477 0 2011 226 2300 226.96 08/14/11 12.355 23.119 6.187 36.683 7.047 1391.477 424.122 0.000 23.119 1391.477 0 2011 227 0 227.00 08/15/11 12.349 23.122 6.122 36.885 7.048 1391.474 424.121 0.003 23.122 1391.474 0 2011 227 100 227.04 08/15/11 12.348 23.121 6.183 34.622 7.047 1391.475 424.122 -0.001 23.121 1391.475 0 2011 227 200 227.08 08/15/11 12.334 23.124 6.173 29.496 7.048 1391.472 424.121 0.003 23.124 1391.472 0 2011 227 300 227.13 08/15/11 12.321 23.124 6.13 24.973 7.048 1391.472 424.121 0.000 23.124 1391.472 0 2011 227 400 227.17 08/15/11 12.316 23.128 6.151 21.653 7.049 1391.468 424.120 0.004 23.128 1391.468 0 2011 227 500 227.21 08/15/11 12.303 23.125 6.194 19.337 7.049 1391.471 424.121 -0.003 23.125 1391.471 0 2011 227 600 227.25 08/15/11 12.297 23.128 6.185 17.707 7.049 1391.468 424.120 0.003 23.128 1391.468 0 2011 227 700 227.29 08/15/11 12.29 23.125 6.188 16.643 7.049 1391.471 424.121 -0.003 23.125 1391.471 0 2011 227 800 227.33 08/15/11 12.284 23.125 6.139 15.864 7.049 1391.471 424.121 0.000 23.125 1391.471 0 2011 227 900 227.38 08/15/11 12.284 23.122 6.13 15.392 7.048 1391.474 424.121 -0.003 23.122 1391.474 0 2011 227 1000 227.42 08/15/11 12.285 23.12 6.19 14.989 7.047 1391.476 424.122 -0.002 23.12 1391.476 0 2011 227 1100 227.46 08/15/11 12.278 23.125 6.122 14.719 7.049 1391.471 424.121 0.005 23.125 1391.471 0 2011 227 1200 227.50 08/15/11 12.278 23.131 6.187 14.652 7.050 1391.465 424.119 0.006 23.131 1391.465 0 2011 227 1300 227.54 08/15/11 12.284 23.129 6.166 15.987 7.050 1391.467 424.119 -0.002 23.129 1391.467 0 2011 227 1400 227.58 08/15/11 12.29 23.126 6.257 19.207 7.049 1391.470 424.120 -0.003 23.126 1391.470 0 2011 227 1500 227.63 08/15/11 12.303 23.124 6.165 21.712 7.048 1391.472 424.121 -0.002 23.124 1391.472 0 2011 227 1600 227.67 08/15/11 12.315 23.126 6.139 24.58 7.049 1391.470 424.120 0.002 23.126 1391.470 0 2011 227 1700 227.71 08/15/11 12.314 23.128 6.188 27.667 7.049 1391.468 424.120 0.002 23.128 1391.468 0 2011 227 1800 227.75 08/15/11 12.328 23.125 6.133 30.378 7.049 1391.471 424.121 -0.003 23.125 1391.471 0 2011 227 1900 227.79 08/15/11 12.334 23.127 6.222 32.408 7.049 1391.469 424.120 0.002 23.127 1391.469 0 2011 227 2000 227.83 08/15/11 12.334 23.124 6.144 34.16 7.048 1391.472 424.121 -0.003 23.124 1391.472 0 2011 227 2100 227.88 08/15/11 12.341 23.126 6.062 36.444 7.049 1391.470 424.120 0.002 23.126 1391.470 0 2011 227 2200 227.92 08/15/11 12.335 23.128 6.15 36.124 7.049 1391.468 424.120 0.002 23.128 1391.468 0 2011 227 2300 227.96 08/15/11 12.334 23.13 6.16 35.268 7.050 1391.466 424.119 0.002 23.13 1391.466 0 2011 228 0 228.00 08/16/11 12.328 23.129 6.173 34.446 7.050 1391.467 424.119 -0.001 23.129 1391.467 0 2011 228 100 228.04 08/16/11 12.321 23.136 6.12 31.74 7.052 1391.460 424.117 0.007 23.136 1391.460 0 2011 228 200 228.08 08/16/11 12.314 23.134 6.2 28.342 7.051 1391.462 424.118 -0.002 23.134 1391.462 0 2011 228 300 228.13 08/16/11 12.314 23.131 6.216 25.537 7.050 1391.465 424.119 -0.003 23.131 1391.465 0 2011 228 400 228.17 08/16/11 12.302 23.129 6.138 23.492 7.050 1391.467 424.119 -0.002 23.129 1391.467 0 2011 228 500 228.21 08/16/11 12.302 23.129 6.17 22.112 7.050 1391.467 424.119 0.000 23.129 1391.467 0 2011 228 600 228.25 08/16/11 12.296 23.134 6.216 21.329 7.051 1391.462 424.118 0.005 23.134 1391.462 0 2011 228 700 228.29 08/16/11 12.296 23.127 6.167 21.102 7.049 1391.469 424.120 -0.007 23.127 1391.469 0 2011 228 800 228.33 08/16/11 12.29 23.128 6.148 20.926 7.049 1391.468 424.120 0.001 23.128 1391.468 0 2011 228 900 228.38 08/16/11 12.289 23.134 6.154 20.703 7.051 1391.462 424.118 0.006 23.134 1391.462 0 2011 228 1000 228.42 08/16/11 12.289 23.136 6.2 20.336 7.052 1391.460 424.117 0.002 23.136 1391.460 0 2011 228 1100 228.46 08/16/11 12.29 23.134 6.154 19.926 7.051 1391.462 424.118 -0.002 23.134 1391.462 0 2011 228 1200 228.50 08/16/11 12.29 23.138 6.166 19.584 7.052 1391.458 424.117 0.004 23.138 1391.458 0 2011 228 1300 228.54 08/16/11 12.291 23.129 6.15 19.874 7.050 1391.467 424.119 -0.009 23.129 1391.467 0 2011 228 1400 228.58 08/16/11 12.29 23.124 6.239 20.904 7.048 1391.472 424.121 -0.005 23.124 1391.472 0 2011 228 1500 228.63 08/16/11 12.296 23.13 6.235 22.947 7.050 1391.466 424.119 0.006 23.13 1391.466 0 2011 228 1600 228.67 08/16/11 12.302 23.129 6.091 24.629 7.050 1391.467 424.119 -0.001 23.129 1391.467 0 2011 228 1700 228.71 08/16/11 12.314 23.136 6.202 26.892 7.052 1391.460 424.117 0.007 23.136 1391.460 0 2011 228 1800 228.75 08/16/11 12.315 23.14 6.229 26.979 7.053 1391.456 424.116 0.004 23.14 1391.456 0 2011 228 1900 228.79 08/16/11 12.301 23.133 6.269 26.105 7.051 1391.463 424.118 -0.007 23.133 1391.463 0 2011 228 2000 228.83 08/16/11 12.314 23.137 6.206 27.039 7.052 1391.459 424.117 0.004 23.137 1391.459 0 2011 228 2100 228.88 08/16/11 12.315 23.138 6.138 28.457 7.052 1391.458 424.117 0.001 23.138 1391.458 0 2011 228 2200 228.92 08/16/11 12.314 23.133 6.099 30.573 7.051 1391.463 424.118 -0.005 23.133 1391.463 0 2011 228 2300 228.96 08/16/11 12.315 23.139 6.171 32.722 7.053 1391.457 424.116 0.006 23.139 1391.457 0 2011 229 0 229.00 08/17/11 12.315 23.141 6.19 33.431 7.053 1391.455 424.116 0.002 23.141 1391.455 0 2011 229 100 229.04 08/17/11 12.308 23.142 6.097 30.868 7.054 1391.454 424.115 0.001 23.142 1391.454 0 2011 229 200 229.08 08/17/11 12.308 23.147 6.144 27.003 7.055 1391.449 424.114 0.005 23.147 1391.449 0 2011 229 300 229.13 08/17/11 12.295 23.143 6.219 23.781 7.054 1391.453 424.115 -0.004 23.143 1391.453 0 2011 229 400 229.17 08/17/11 12.29 23.144 6.224 21.125 7.054 1391.452 424.115 0.001 23.144 1391.452 0 2011 229 500 229.21 08/17/11 12.27 23.143 6.147 19.077 7.054 1391.453 424.115 -0.001 23.143 1391.453 0 2011 229 600 229.25 08/17/11 12.27 23.149 6.185 17.081 7.056 1391.447 424.113 0.006 23.149 1391.447 0 2011 229 700 229.29 08/17/11 12.264 23.147 6.171 15.141 7.055 1391.449 424.114 -0.002 23.147 1391.449 0 2011 229 800 229.33 08/17/11 12.259 23.149 6.204 13.318 7.056 1391.447 424.113 0.002 23.149 1391.447 0 2011 229 900 229.38 08/17/11 12.252 23.146 6.159 11.884 7.055 1391.450 424.114 -0.003 23.146 1391.450 0 2011 229 1000 229.42 08/17/11 12.252 23.149 6.159 10.996 7.056 1391.447 424.113 0.003 23.149 1391.447 0 2011 229 1100 229.46 08/17/11 12.245 23.148 6.163 10.826 7.056 1391.448 424.113 -0.001 23.148 1391.448 0 2011 229 1200 229.50 08/17/11 12.252 23.15 6.121 10.892 7.056 1391.446 424.113 0.002 23.15 1391.446 0 2011 229 1300 229.54 08/17/11 12.259 23.15 6.233 12.585 7.056 1391.446 424.113 0.000 23.15 1391.446 0 2011 229 1400 229.58 08/17/11 12.271 23.148 6.229 16.924 7.056 1391.448 424.113 -0.002 23.148 1391.448 0 2011 229 1500 229.63 08/17/11 12.283 23.15 6.194 21.313 7.056 1391.446 424.113 0.002 23.15 1391.446 0 2011 229 1600 229.67 08/17/11 12.289 23.151 6.241 24.658 7.056 1391.445 424.113 0.001 23.151 1391.445 0 8/17/2011 23.17 No adj. to DL WL offset. Replaced battery. 2011 229 1700 229.71 08/17/11 13.101 23.149 6.204 27.039 7.056 1391.447 424.113 -0.002 23.149 1391.447 0 2011 229 1800 229.75 08/17/11 13.107 23.147 6.157 28.674 7.055 1391.449 424.114 -0.002 23.147 1391.449 0 2011 229 1900 229.79 08/17/11 13.113 23.148 6.192 30.54 7.056 1391.448 424.113 0.001 23.148 1391.448 0 2011 229 2000 229.83 08/17/11 13.121 23.149 6.224 32.168 7.056 1391.447 424.113 0.001 23.149 1391.447 0 2011 229 2100 229.88 08/17/11 13.115 23.147 6.192 33.072 7.055 1391.449 424.114 -0.002 23.147 1391.449 0 2011 229 2200 229.92 08/17/11 13.128 23.148 6.213 33.831 7.056 1391.448 424.113 0.001 23.148 1391.448 0 2011 229 2300 229.96 08/17/11 13.121 23.145 6.219 34.711 7.055 1391.451 424.114 -0.003 23.145 1391.451 0 2011 230 0 230.00 08/18/11 13.121 23.146 6.208 34.9 7.055 1391.450 424.114 0.001 23.146 1391.450 0 2011 230 100 230.04 08/18/11 13.114 23.148 6.219 32.044 7.056 1391.448 424.113 0.002 23.148 1391.448 0 2011 230 200 230.08 08/18/11 13.101 23.152 6.194 27.412 7.057 1391.444 424.112 0.004 23.152 1391.444 0 2011 230 300 230.13 08/18/11 13.082 23.15 6.104 23.279 7.056 1391.446 424.113 -0.002 23.15 1391.446 0 2011 230 400 230.17 08/18/11 13.069 23.153 6.216 20.232 7.057 1391.443 424.112 0.003 23.153 1391.443 0 2011 230 500 230.21 08/18/11 13.056 23.149 6.12 18.363 7.056 1391.447 424.113 -0.004 23.149 1391.447 0 2011 230 600 230.25 08/18/11 13.057 23.154 6.187 16.966 7.057 1391.442 424.112 0.005 23.154 1391.442 0 2011 230 700 230.29 08/18/11 13.057 23.151 6.204 15.659 7.056 1391.445 424.113 -0.003 23.151 1391.445 0 2011 230 800 230.33 08/18/11 13.051 23.152 6.241 14.539 7.057 1391.444 424.112 0.001 23.152 1391.444 0 2011 230 900 230.38 08/18/11 13.045 23.153 6.169 13.697 7.057 1391.443 424.112 0.001 23.153 1391.443 0 2011 230 1000 230.42 08/18/11 13.038 23.151 6.225 13.061 7.056 1391.445 424.113 -0.002 23.151 1391.445 0 2011 230 1100 230.46 08/18/11 13.033 23.154 6.229 12.599 7.057 1391.442 424.112 0.003 23.154 1391.442 0 2011 230 1200 230.50 08/18/11 13.032 23.154 6.202 12.599 7.057 1391.442 424.112 0.000 23.154 1391.442 0 2011 230 1300 230.54 08/18/11 13.039 23.159 6.176 13.171 7.059 1391.437 424.110 0.005 23.159 1391.437 0 2011 230 1400 230.58 08/18/11 13.045 23.146 6.126 14.474 7.055 1391.450 424.114 -0.013 23.146 1391.450 0 2011 230 1500 230.63 08/18/11 13.057 23.147 6.264 17.177 7.055 1391.449 424.114 0.001 23.147 1391.449 0 2011 230 1600 230.67 08/18/11 13.082 23.148 6.213 22.411 7.056 1391.448 424.113 0.001 23.148 1391.448 0 2011 230 1700 230.71 08/18/11 13.101 23.145 6.219 26.953 7.055 1391.451 424.114 -0.003 23.145 1391.451 0 2011 230 1800 230.75 08/18/11 13.114 23.144 6.224 30.808 7.054 1391.452 424.115 -0.001 23.144 1391.452 0 2011 230 1900 230.79 08/18/11 13.121 23.146 6.185 33.833 7.055 1391.450 424.114 0.002 23.146 1391.450 0 2011 230 2000 230.83 08/18/11 13.128 23.146 6.19 36.175 7.055 1391.450 424.114 0.000 23.146 1391.450 0 2011 230 2100 230.88 08/18/11 13.128 23.148 6.222 37.253 7.056 1391.448 424.113 0.002 23.148 1391.448 0 2011 230 2200 230.92 08/18/11 13.128 23.148 6.213 37.988 7.056 1391.448 424.113 0.000 23.148 1391.448 0 2011 230 2300 230.96 08/18/11 13.128 23.15 6.163 38.472 7.056 1391.446 424.113 0.002 23.15 1391.446 0 2011 231 0 231.00 08/19/11 13.121 23.152 6.096 37.844 7.057 1391.444 424.112 0.002 23.152 1391.444 0 2011 231 100 231.04 08/19/11 13.114 23.152 6.219 34.516 7.057 1391.444 424.112 0.000 23.152 1391.444 0 2011 231 200 231.08 08/19/11 13.108 23.153 6.156 30.306 7.057 1391.443 424.112 0.001 23.153 1391.443 0 2011 231 300 231.13 08/19/11 13.095 23.152 6.298 26.449 7.057 1391.444 424.112 -0.001 23.152 1391.444 0 2011 231 400 231.17 08/19/11 13.083 23.155 6.202 23.513 7.058 1391.441 424.111 0.003 23.155 1391.441 0 2011 231 500 231.21 08/19/11 13.076 23.161 6.194 21.63 7.059 1391.435 424.110 0.006 23.161 1391.435 0 2011 231 600 231.25 08/19/11 13.063 23.156 6.154 20.408 7.058 1391.440 424.111 -0.005 23.156 1391.440 0 2011 231 700 231.29 08/19/11 13.063 23.157 6.214 19.534 7.058 1391.439 424.111 0.001 23.157 1391.439 0 2011 231 800 231.33 08/19/11 13.056 23.161 6.247 18.507 7.059 1391.435 424.110 0.004 23.161 1391.435 0 2011 231 900 231.38 08/19/11 13.057 23.161 6.101 17.805 7.059 1391.435 424.110 0.000 23.161 1391.435 0 2011 231 1000 231.42 08/19/11 13.051 23.163 6.22 17.176 7.060 1391.433 424.109 0.002 23.163 1391.433 0 2011 231 1100 231.46 08/19/11 13.045 23.161 6.239 15.795 7.059 1391.435 424.110 -0.002 23.161 1391.435 0 2011 231 1200 231.50 08/19/11 13.045 23.164 6.229 14.585 7.060 1391.432 424.109 0.003 23.164 1391.432 0 2011 231 1300 231.54 08/19/11 13.046 23.165 6.169 14.63 7.061 1391.431 424.108 0.001 23.165 1391.431 0 2011 231 1400 231.58 08/19/11 13.051 23.163 6.207 16.737 7.060 1391.433 424.109 -0.002 23.163 1391.433 0 2011 231 1500 231.63 08/19/11 13.064 23.164 6.169 19.568 7.060 1391.432 424.109 0.001 23.164 1391.432 0 2011 231 1600 231.67 08/19/11 13.076 23.167 6.161 22.121 7.061 1391.429 424.108 0.003 23.167 1391.429 0 2011 231 1700 231.71 08/19/11 13.082 23.162 6.241 24.087 7.060 1391.434 424.109 -0.005 23.162 1391.434 0 2011 231 1800 231.75 08/19/11 13.088 23.16 6.183 25.515 7.059 1391.436 424.110 -0.002 23.16 1391.436 0 2011 231 1900 231.79 08/19/11 13.095 23.166 6.223 26.861 7.061 1391.430 424.108 0.006 23.166 1391.430 0 2011 231 2000 231.83 08/19/11 13.101 23.161 6.172 28.06 7.059 1391.435 424.110 -0.005 23.161 1391.435 0 2011 231 2100 231.88 08/19/11 13.095 23.159 6.183 28.393 7.059 1391.437 424.110 -0.002 23.159 1391.437 0 2011 231 2200 231.92 08/19/11 13.101 23.164 6.229 28.305 7.060 1391.432 424.109 0.005 23.164 1391.432 0 2011 231 2300 231.96 08/19/11 13.095 23.16 6.22 27.485 7.059 1391.436 424.110 -0.004 23.16 1391.436 0 2011 232 0 232.00 08/20/11 13.087 23.166 6.169 26.656 7.061 1391.430 424.108 0.006 23.166 1391.430 0 2011 232 100 232.04 08/20/11 13.075 23.164 6.257 24.429 7.060 1391.432 424.109 -0.002 23.164 1391.432 0 2011 232 200 232.08 08/20/11 13.063 23.163 6.249 21.149 7.060 1391.433 424.109 -0.001 23.163 1391.433 0 2011 232 300 232.13 08/20/11 13.057 23.168 6.216 17.891 7.062 1391.428 424.107 0.005 23.168 1391.428 0 2011 232 400 232.17 08/20/11 13.038 23.165 6.184 15.188 7.061 1391.431 424.108 -0.003 23.165 1391.431 0 2011 232 500 232.21 08/20/11 13.032 23.169 6.263 13.168 7.062 1391.427 424.107 0.004 23.169 1391.427 0 2011 232 600 232.25 08/20/11 13.026 23.167 6.274 11.687 7.061 1391.429 424.108 -0.002 23.167 1391.429 0 2011 232 700 232.29 08/20/11 13.013 23.163 6.305 10.502 7.060 1391.433 424.109 -0.004 23.163 1391.433 0 2011 232 800 232.33 08/20/11 13.006 23.166 6.226 9.5906 7.061 1391.430 424.108 0.003 23.166 1391.430 0 2011 232 900 232.38 08/20/11 12.999 23.166 6.244 8.9292 7.061 1391.430 424.108 0.000 23.166 1391.430 0 2011 232 1000 232.42 08/20/11 12.999 23.167 6.237 8.5034 7.061 1391.429 424.108 0.001 23.167 1391.429 0 2011 232 1100 232.46 08/20/11 12.993 23.167 6.237 8.3546 7.061 1391.429 424.108 0.000 23.167 1391.429 0 2011 232 1200 232.50 08/20/11 12.999 23.164 6.218 8.5672 7.060 1391.432 424.109 -0.003 23.164 1391.432 0 2011 232 1300 232.54 08/20/11 13 23.17 6.247 9.4632 7.062 1391.426 424.107 0.006 23.17 1391.426 0 2011 232 1400 232.58 08/20/11 13.012 23.168 6.194 11.867 7.062 1391.428 424.107 -0.002 23.168 1391.428 0 2011 232 1500 232.63 08/20/11 13.045 23.168 6.226 16.718 7.062 1391.428 424.107 0.000 23.168 1391.428 0 2011 232 1600 232.67 08/20/11 13.07 23.167 6.201 22.126 7.061 1391.429 424.108 -0.001 23.167 1391.429 0 2011 232 1700 232.71 08/20/11 13.082 23.166 6.201 25.38 7.061 1391.430 424.108 -0.001 23.166 1391.430 0 2011 232 1800 232.75 08/20/11 13.087 23.165 6.223 27.576 7.061 1391.431 424.108 -0.001 23.165 1391.431 0 2011 232 1900 232.79 08/20/11 13.094 23.168 6.229 29.349 7.062 1391.428 424.107 0.003 23.168 1391.428 0 2011 232 2000 232.83 08/20/11 13.101 23.164 6.239 30.738 7.060 1391.432 424.109 -0.004 23.164 1391.432 0 2011 232 2100 232.88 08/20/11 13.095 23.185 6.206 30.08 7.067 1391.411 424.102 0.021 23.185 1391.411 0 2011 232 2200 232.92 08/20/11 13.075 23.163 6.239 23.699 7.060 1391.433 424.109 -0.022 23.163 1391.433 0 2011 232 2300 232.96 08/20/11 13.069 23.161 6.207 21.732 7.059 1391.435 424.110 -0.002 23.161 1391.435 0 2011 233 0 233.00 08/21/11 13.062 23.164 6.25 20.632 7.060 1391.432 424.109 0.003 23.164 1391.432 0 2011 233 100 233.04 08/21/11 13.056 23.165 6.169 19.531 7.061 1391.431 424.108 0.001 23.165 1391.431 0 2011 233 200 233.08 08/21/11 13.05 23.169 6.231 17.594 7.062 1391.427 424.107 0.004 23.169 1391.427 0 2011 233 300 233.13 08/21/11 13.038 23.168 6.235 15.21 7.062 1391.428 424.107 -0.001 23.168 1391.428 0 2011 233 400 233.17 08/21/11 13.032 23.171 6.247 13.19 7.063 1391.425 424.106 0.003 23.171 1391.425 0 2011 233 500 233.21 08/21/11 13.02 23.171 6.241 11.622 7.063 1391.425 424.106 0.000 23.171 1391.425 0 2011 233 600 233.25 08/21/11 13.012 23.169 6.278 10.376 7.062 1391.427 424.107 -0.002 23.169 1391.427 0 2011 233 700 233.29 08/21/11 12.999 23.171 6.313 9.3989 7.063 1391.425 424.106 0.002 23.171 1391.425 0 2011 233 800 233.33 08/21/11 12.992 23.17 6.168 8.5459 7.062 1391.426 424.107 -0.001 23.17 1391.426 0 2011 233 900 233.38 08/21/11 12.993 23.173 6.228 7.9146 7.063 1391.423 424.106 0.003 23.173 1391.423 0 2011 233 1000 233.42 08/21/11 12.992 23.17 6.188 7.5345 7.062 1391.426 424.107 -0.003 23.17 1391.426 0 2011 233 1100 233.46 08/21/11 12.987 23.169 6.218 7.2596 7.062 1391.427 424.107 -0.001 23.169 1391.427 0 2011 233 1200 233.50 08/21/11 12.986 23.17 6.231 7.0522 7.062 1391.426 424.107 0.001 23.17 1391.426 0 2011 233 1300 233.54 08/21/11 12.993 23.167 6.254 8.2771 7.061 1391.429 424.108 -0.003 23.167 1391.429 0 2011 233 1400 233.58 08/21/11 13.019 23.175 6.231 12.108 7.064 1391.421 424.105 0.008 23.175 1391.421 0 2011 233 1500 233.63 08/21/11 13.026 23.17 6.272 13.878 7.062 1391.426 424.107 -0.005 23.17 1391.426 0 2011 233 1600 233.67 08/21/11 13.045 23.175 6.272 16.923 7.064 1391.421 424.105 0.005 23.175 1391.421 0 2011 233 1700 233.71 08/21/11 13.05 23.172 6.197 19.955 7.063 1391.424 424.106 -0.003 23.172 1391.424 0 2011 233 1800 233.75 08/21/11 13.056 23.172 6.218 23.027 7.063 1391.424 424.106 0.000 23.172 1391.424 0 2011 233 1900 233.79 08/21/11 13.075 23.172 6.226 26.632 7.063 1391.424 424.106 0.000 23.172 1391.424 0 2011 233 2000 233.83 08/21/11 13.081 23.17 6.231 28.956 7.062 1391.426 424.107 -0.002 23.17 1391.426 0 2011 233 2100 233.88 08/21/11 13.088 23.175 6.219 30.309 7.064 1391.421 424.105 0.005 23.175 1391.421 0 2011 233 2200 233.92 08/21/11 13.087 23.171 6.247 31.309 7.063 1391.425 424.106 -0.004 23.171 1391.425 0 2011 233 2300 233.96 08/21/11 13.093 23.173 6.157 31.479 7.063 1391.423 424.106 0.002 23.173 1391.423 0 2011 234 0 234.00 08/22/11 13.081 23.171 6.288 31.005 7.063 1391.425 424.106 -0.002 23.171 1391.425 0 2011 234 100 234.04 08/22/11 13.074 23.173 6.231 27.745 7.063 1391.423 424.106 0.002 23.173 1391.423 0 2011 234 200 234.08 08/22/11 13.062 23.177 6.272 23.147 7.064 1391.419 424.105 0.004 23.177 1391.419 0 2011 234 300 234.13 08/22/11 13.056 23.175 6.239 19.264 7.064 1391.421 424.105 -0.002 23.175 1391.421 0 2011 234 400 234.17 08/22/11 13.044 23.177 6.211 16.344 7.064 1391.419 424.105 0.002 23.177 1391.419 0 2011 234 500 234.21 08/22/11 13.032 23.176 6.237 14.271 7.064 1391.420 424.105 -0.001 23.176 1391.420 0 2011 234 600 234.25 08/22/11 13.026 23.176 6.274 12.797 7.064 1391.420 424.105 0.000 23.176 1391.420 0 2011 234 700 234.29 08/22/11 13.019 23.178 6.214 11.797 7.065 1391.418 424.104 0.002 23.178 1391.418 0 2011 234 800 234.33 08/22/11 13.013 23.172 6.341 11.148 7.063 1391.424 424.106 -0.006 23.172 1391.424 0 2011 234 900 234.38 08/22/11 13.013 23.171 6.228 10.673 7.063 1391.425 424.106 -0.001 23.171 1391.425 0 2011 234 1000 234.42 08/22/11 13 23.171 6.226 10.381 7.063 1391.425 424.106 0.000 23.171 1391.425 0 2011 234 1100 234.46 08/22/11 12.999 23.174 6.26 10.192 7.063 1391.422 424.106 0.003 23.174 1391.422 0 2011 234 1200 234.50 08/22/11 12.998 23.175 6.274 9.8271 7.064 1391.421 424.105 0.001 23.175 1391.421 0 2011 234 1300 234.54 08/22/11 12.98 23.177 6.219 10.856 7.064 1391.419 424.105 0.002 23.177 1391.419 0 2011 234 1400 234.58 08/22/11 13.032 23.172 6.294 15.942 7.063 1391.424 424.106 -0.005 23.172 1391.424 0 2011 234 1500 234.63 08/22/11 13.056 23.173 6.288 21.669 7.063 1391.423 424.106 0.001 23.173 1391.423 0 2011 234 1600 234.67 08/22/11 13.062 23.169 6.231 25.831 7.062 1391.427 424.107 -0.004 23.169 1391.427 0 2011 234 1700 234.71 08/22/11 13.074 23.173 6.3 28.893 7.063 1391.423 424.106 0.004 23.173 1391.423 0 2011 234 1800 234.75 08/22/11 13.075 23.168 6.228 31.073 7.062 1391.428 424.107 -0.005 23.168 1391.428 0 2011 234 1900 234.79 08/22/11 13.075 23.172 6.226 33.472 7.063 1391.424 424.106 0.004 23.172 1391.424 0 2011 234 2000 234.83 08/22/11 13.082 23.169 6.201 35.054 7.062 1391.427 424.107 -0.003 23.169 1391.427 0 2011 234 2100 234.88 08/22/11 13.081 23.171 6.28 35.206 7.063 1391.425 424.106 0.002 23.171 1391.425 0 2011 234 2200 234.92 08/22/11 13.088 23.17 6.244 36.287 7.062 1391.426 424.107 -0.001 23.17 1391.426 0 2011 234 2300 234.96 08/22/11 13.088 23.167 6.25 37.089 7.061 1391.429 424.108 -0.003 23.167 1391.429 0 2011 235 0 235.00 08/23/11 13.088 23.164 6.285 36.322 7.060 1391.432 424.109 -0.003 23.164 1391.432 0 2011 235 100 235.04 08/23/11 13.076 23.168 6.261 32.708 7.062 1391.428 424.107 0.004 23.168 1391.428 0 2011 235 200 235.08 08/23/11 13.074 23.171 6.301 28.741 7.063 1391.425 424.106 0.003 23.171 1391.425 0 2011 235 300 235.13 08/23/11 13.062 23.17 6.256 25.676 7.062 1391.426 424.107 -0.001 23.17 1391.426 0 2011 235 400 235.17 08/23/11 13.055 23.167 6.28 23.519 7.061 1391.429 424.108 -0.003 23.167 1391.429 0 2011 235 500 235.21 08/23/11 13.049 23.167 6.317 22.083 7.061 1391.429 424.108 0.000 23.167 1391.429 0 2011 235 600 235.25 08/23/11 13.043 23.164 6.216 21.303 7.060 1391.432 424.109 -0.003 23.164 1391.432 0 2011 235 700 235.29 08/23/11 13.043 23.168 6.244 20.826 7.062 1391.428 424.107 0.004 23.168 1391.428 0 2011 235 800 235.33 08/23/11 13.036 23.164 6.229 20.634 7.060 1391.432 424.109 -0.004 23.164 1391.432 0 2011 235 900 235.38 08/23/11 13.03 23.162 6.239 20.51 7.060 1391.434 424.109 -0.002 23.162 1391.434 0 2011 235 1000 235.42 08/23/11 13.03 23.17 6.254 20.463 7.062 1391.426 424.107 0.008 23.17 1391.426 0 2011 235 1100 235.46 08/23/11 13.03 23.161 6.282 20.431 7.059 1391.435 424.110 -0.009 23.161 1391.435 0 2011 235 1200 235.50 08/23/11 13.037 23.17 6.272 20.068 7.062 1391.426 424.107 0.009 23.17 1391.426 0 2011 235 1300 235.54 08/23/11 13.03 23.17 6.274 19.273 7.062 1391.426 424.107 0.000 23.17 1391.426 0 2011 235 1400 235.58 08/23/11 13.03 23.171 6.292 18.913 7.063 1391.425 424.106 0.001 23.171 1391.425 0 2011 235 1500 235.63 08/23/11 13.031 23.174 6.341 19.779 7.063 1391.422 424.106 0.003 23.174 1391.422 0 2011 235 1600 235.67 08/23/11 13.036 23.175 6.251 22.872 7.064 1391.421 424.105 0.001 23.175 1391.421 0 2011 235 1700 235.71 08/23/11 13.062 23.172 6.323 27.669 7.063 1391.424 424.106 -0.003 23.172 1391.424 0 2011 235 1800 235.75 08/23/11 13.048 23.174 6.323 30.873 7.063 1391.422 424.106 0.002 23.174 1391.422 0 2011 235 1900 235.79 08/23/11 13.055 23.172 6.302 34.094 7.063 1391.424 424.106 -0.002 23.172 1391.424 0 2011 235 2000 235.83 08/23/11 13.082 23.171 6.321 36.725 7.063 1391.425 424.106 -0.001 23.171 1391.425 0 2011 235 2100 235.88 08/23/11 13.082 23.175 6.251 38.402 7.064 1391.421 424.105 0.004 23.175 1391.421 0 2011 235 2200 235.92 08/23/11 13.089 23.172 6.254 38.887 7.063 1391.424 424.106 -0.003 23.172 1391.424 0 2011 235 2300 235.96 08/23/11 13.089 23.173 6.266 38.764 7.063 1391.423 424.106 0.001 23.173 1391.423 0 2011 236 0 236.00 08/24/11 13.075 23.173 6.241 37.965 7.063 1391.423 424.106 0.000 23.173 1391.423 0 2011 236 100 236.04 08/24/11 13.069 23.175 6.294 34.367 7.064 1391.421 424.105 0.002 23.175 1391.421 0 2011 236 200 236.08 08/24/11 13.061 23.176 6.225 30.372 7.064 1391.420 424.105 0.001 23.176 1391.420 0 2011 236 300 236.13 08/24/11 13.054 23.177 6.225 27.571 7.064 1391.419 424.105 0.001 23.177 1391.419 0 2011 236 400 236.17 08/24/11 13.049 23.18 6.247 26.162 7.065 1391.416 424.104 0.003 23.18 1391.416 0 2011 236 500 236.21 08/24/11 13.049 23.18 6.267 25.45 7.065 1391.416 424.104 0.000 23.18 1391.416 0 2011 236 600 236.25 08/24/11 13.049 23.181 6.253 24.817 7.066 1391.415 424.103 0.001 23.181 1391.415 0 2011 236 700 236.29 08/24/11 13.042 23.182 6.272 24.134 7.066 1391.414 424.103 0.001 23.182 1391.414 0 2011 236 800 236.33 08/24/11 13.036 23.183 6.253 23.073 7.066 1391.413 424.103 0.001 23.183 1391.413 0 2011 236 900 236.38 08/24/11 13.036 23.187 6.372 21.986 7.067 1391.409 424.102 0.004 23.187 1391.409 0 2011 236 1000 236.42 08/24/11 13.03 23.187 6.304 20.578 7.067 1391.409 424.102 0.000 23.187 1391.409 0 2011 236 1100 236.46 08/24/11 13.03 23.187 6.285 19.39 7.067 1391.409 424.102 0.000 23.187 1391.409 0 2011 236 1200 236.50 08/24/11 13.024 23.188 6.338 18.483 7.068 1391.408 424.101 0.001 23.188 1391.408 0 2011 236 1300 236.54 08/24/11 13.024 23.188 6.216 18.722 7.068 1391.408 424.101 0.000 23.188 1391.408 0 2011 236 1400 236.58 08/24/11 13.031 23.186 6.335 20.662 7.067 1391.410 424.102 -0.002 23.186 1391.410 0 2011 236 1500 236.63 08/24/11 13.037 23.19 6.231 22.581 7.068 1391.406 424.101 0.004 23.19 1391.406 0 2011 236 1600 236.67 08/24/11 13.042 23.191 6.294 24.274 7.069 1391.405 424.100 0.001 23.191 1391.405 0 2011 236 1700 236.71 08/24/11 13.048 23.193 6.304 25.684 7.069 1391.403 424.100 0.002 23.193 1391.403 0 2011 236 1800 236.75 08/24/11 13.048 23.194 6.262 27.009 7.070 1391.402 424.099 0.001 23.194 1391.402 0 2011 236 1900 236.79 08/24/11 13.055 23.192 6.223 28.121 7.069 1391.404 424.100 -0.002 23.192 1391.404 0 2011 236 2000 236.83 08/24/11 13.055 23.196 6.343 29.25 7.070 1391.400 424.099 0.004 23.196 1391.400 0 2011 236 2100 236.88 08/24/11 13.054 23.194 6.313 30.015 7.070 1391.402 424.099 -0.002 23.194 1391.402 0 2011 236 2200 236.92 08/24/11 13.054 23.193 6.306 30.44 7.069 1391.403 424.100 -0.001 23.193 1391.403 0 2011 236 2300 236.96 08/24/11 13.055 23.198 6.213 30.309 7.071 1391.398 424.098 0.005 23.198 1391.398 0 2011 237 0 237.00 08/25/11 13.055 23.197 6.284 30.047 7.070 1391.399 424.099 -0.001 23.197 1391.399 0 2011 237 100 237.04 08/25/11 13.048 23.201 6.292 27.153 7.072 1391.395 424.097 0.004 23.201 1391.395 0 2011 237 200 237.08 08/25/11 13.042 23.199 6.289 24.185 7.071 1391.397 424.098 -0.002 23.199 1391.397 0 2011 237 300 237.13 08/25/11 13.03 23.202 6.276 21.273 7.072 1391.394 424.097 0.003 23.202 1391.394 0 2011 237 400 237.17 08/25/11 13.024 23.202 6.298 18.717 7.072 1391.394 424.097 0.000 23.202 1391.394 0 2011 237 500 237.21 08/25/11 13.018 23.201 6.329 16.85 7.072 1391.395 424.097 -0.001 23.201 1391.395 0 2011 237 600 237.25 08/25/11 13.005 23.199 6.251 15.502 7.071 1391.397 424.098 -0.002 23.199 1391.397 0 2011 237 700 237.29 08/25/11 13.005 23.201 6.177 14.294 7.072 1391.395 424.097 0.002 23.201 1391.395 0 2011 237 800 237.33 08/25/11 12.992 23.204 6.376 13.279 7.073 1391.392 424.096 0.003 23.204 1391.392 0 2011 237 900 237.38 08/25/11 12.993 23.201 6.371 12.381 7.072 1391.395 424.097 -0.003 23.201 1391.395 0 2011 237 1000 237.42 08/25/11 12.993 23.204 6.188 11.537 7.073 1391.392 424.096 0.003 23.204 1391.392 0 2011 237 1100 237.46 08/25/11 12.979 23.203 6.296 10.737 7.072 1391.393 424.097 -0.001 23.203 1391.393 0 2011 237 1200 237.50 08/25/11 12.972 23.204 6.283 10.081 7.073 1391.392 424.096 0.001 23.204 1391.392 0 2011 237 1300 237.54 08/25/11 12.972 23.207 6.226 10.982 7.073 1391.389 424.096 0.003 23.207 1391.389 0 2011 237 1400 237.58 08/25/11 13.005 23.205 6.267 16.42 7.073 1391.391 424.096 -0.002 23.205 1391.391 0 2011 237 1500 237.63 08/25/11 13.03 23.209 6.237 22.436 7.074 1391.387 424.095 0.004 23.209 1391.387 0 2011 237 1600 237.67 08/25/11 13.042 23.204 6.307 26.777 7.073 1391.392 424.096 -0.005 23.204 1391.392 0 2011 237 1700 237.71 08/25/11 13.055 23.202 6.301 29.701 7.072 1391.394 424.097 -0.002 23.202 1391.394 0 2011 237 1800 237.75 08/25/11 13.061 23.202 6.347 31.96 7.072 1391.394 424.097 0.000 23.202 1391.394 0 2011 237 1900 237.79 08/25/11 13.062 23.198 6.37 33.687 7.071 1391.398 424.098 -0.004 23.198 1391.398 0 2011 237 2000 237.83 08/25/11 13.061 23.2 6.331 35.322 7.071 1391.396 424.098 0.002 23.2 1391.396 0 2011 237 2100 237.88 08/25/11 13.069 23.202 6.278 36.484 7.072 1391.394 424.097 0.002 23.202 1391.394 0 2011 237 2200 237.92 08/25/11 13.069 23.199 6.276 37.294 7.071 1391.397 424.098 -0.003 23.199 1391.397 0 2011 237 2300 237.96 08/25/11 13.062 23.2 6.244 37.459 7.071 1391.396 424.098 0.001 23.2 1391.396 0 2011 238 0 238.00 08/26/11 13.062 23.201 6.323 36.926 7.072 1391.395 424.097 0.001 23.201 1391.395 0 2011 238 100 238.04 08/26/11 13.056 23.2 6.323 32.845 7.071 1391.396 424.098 -0.001 23.2 1391.396 0 2011 238 200 238.08 08/26/11 13.042 23.204 6.218 28.037 7.073 1391.392 424.096 0.004 23.204 1391.392 0 2011 238 300 238.13 08/26/11 13.029 23.201 6.31 24.266 7.072 1391.395 424.097 -0.003 23.201 1391.395 0 2011 238 400 238.17 08/26/11 13.023 23.202 6.231 21.828 7.072 1391.394 424.097 0.001 23.202 1391.394 0 2011 238 500 238.21 08/26/11 13.01 23.201 6.244 20.137 7.072 1391.395 424.097 -0.001 23.201 1391.395 0 2011 238 600 238.25 08/26/11 13.011 23.204 6.374 19.177 7.073 1391.392 424.096 0.003 23.204 1391.392 0 2011 238 700 238.29 08/26/11 13.011 23.199 6.313 19.13 7.071 1391.397 424.098 -0.005 23.199 1391.397 0 2011 238 800 238.33 08/26/11 13.011 23.203 6.331 19.226 7.072 1391.393 424.097 0.004 23.203 1391.393 0 2011 238 900 238.38 08/26/11 13.011 23.199 6.368 19.323 7.071 1391.397 424.098 -0.004 23.199 1391.397 0 2011 238 1000 238.42 08/26/11 13.011 23.203 6.278 19.105 7.072 1391.393 424.097 0.004 23.203 1391.393 0 2011 238 1100 238.46 08/26/11 13.004 23.206 6.231 18.388 7.073 1391.390 424.096 0.003 23.206 1391.390 0 2011 238 1200 238.50 08/26/11 13.004 23.209 6.247 17.455 7.074 1391.387 424.095 0.003 23.209 1391.387 0 2011 238 1300 238.54 08/26/11 12.997 23.208 6.332 17.596 7.074 1391.388 424.095 -0.001 23.208 1391.388 0 2011 238 1400 238.58 08/26/11 13.004 23.21 6.343 20.47 7.074 1391.386 424.095 0.002 23.21 1391.386 0 2011 238 1500 238.63 08/26/11 13.023 23.209 6.338 24.039 7.074 1391.387 424.095 -0.001 23.209 1391.387 0 2011 238 1600 238.67 08/26/11 13.029 23.21 6.269 27.04 7.074 1391.386 424.095 0.001 23.21 1391.386 0 2011 238 1700 238.71 08/26/11 13.048 23.21 6.397 29.507 7.074 1391.386 424.095 0.000 23.21 1391.386 0 2011 238 1800 238.75 08/26/11 13.048 23.21 6.306 31.207 7.074 1391.386 424.095 0.000 23.21 1391.386 0 2011 238 1900 238.79 08/26/11 13.048 23.215 6.36 32.263 7.076 1391.381 424.093 0.005 23.215 1391.381 0 2011 238 2000 238.83 08/26/11 13.055 23.211 6.387 33.142 7.075 1391.385 424.094 -0.004 23.211 1391.385 0 2011 238 2100 238.88 08/26/11 13.054 23.21 6.282 33.613 7.074 1391.386 424.095 -0.001 23.21 1391.386 0 2011 238 2200 238.92 08/26/11 13.049 23.212 6.36 33.503 7.075 1391.384 424.094 0.002 23.212 1391.384 0 2011 238 2300 238.96 08/26/11 13.048 23.215 6.339 33.286 7.076 1391.381 424.093 0.003 23.215 1391.381 0 2011 239 0 239.00 08/27/11 13.042 23.214 6.372 32.607 7.076 1391.382 424.093 -0.001 23.214 1391.382 0 2011 239 100 239.04 08/27/11 13.029 23.216 6.387 28.585 7.076 1391.380 424.093 0.002 23.216 1391.380 0 2011 239 200 239.08 08/27/11 13.022 23.218 6.288 24.292 7.077 1391.378 424.092 0.002 23.218 1391.378 0 2011 239 300 239.13 08/27/11 13.009 23.222 6.327 20.281 7.078 1391.374 424.091 0.004 23.222 1391.374 0 2011 239 400 239.17 08/27/11 12.998 23.22 6.339 17.195 7.077 1391.376 424.092 -0.002 23.22 1391.376 0 2011 239 500 239.21 08/27/11 12.991 23.219 6.339 14.829 7.077 1391.377 424.092 -0.001 23.219 1391.377 0 2011 239 600 239.25 08/27/11 12.98 23.22 6.368 13.059 7.077 1391.376 424.092 0.001 23.22 1391.376 0 2011 239 700 239.29 08/27/11 12.972 23.224 6.403 11.687 7.079 1391.372 424.090 0.004 23.224 1391.372 0 2011 239 800 239.33 08/27/11 12.973 23.221 6.386 10.651 7.078 1391.375 424.091 -0.003 23.221 1391.375 0 2011 239 900 239.38 08/27/11 12.959 23.22 6.326 9.8678 7.077 1391.376 424.092 -0.001 23.22 1391.376 0 2011 239 1000 239.42 08/27/11 12.953 23.221 6.319 9.0999 7.078 1391.375 424.091 0.001 23.221 1391.375 0 2011 239 1100 239.46 08/27/11 12.947 23.225 6.348 8.2696 7.079 1391.371 424.090 0.004 23.225 1391.371 0 2011 239 1200 239.50 08/27/11 12.947 23.224 6.286 7.533 7.079 1391.372 424.090 -0.001 23.224 1391.372 0 2011 239 1300 239.54 08/27/11 12.946 23.228 6.361 8.2327 7.080 1391.368 424.089 0.004 23.228 1391.368 0 2011 239 1400 239.58 08/27/11 12.979 23.229 6.347 13.397 7.080 1391.367 424.089 0.001 23.229 1391.367 0 2011 239 1500 239.63 08/27/11 12.991 23.223 6.45 18.637 7.078 1391.373 424.091 -0.006 23.223 1391.373 0 2011 239 1600 239.67 08/27/11 13.01 23.224 6.294 24.04 7.079 1391.372 424.090 0.001 23.224 1391.372 0 2011 239 1700 239.71 08/27/11 13.028 23.221 6.388 27.396 7.078 1391.375 424.091 -0.003 23.221 1391.375 0 2011 239 1800 239.75 08/27/11 13.035 23.219 6.253 29.383 7.077 1391.377 424.092 -0.002 23.219 1391.377 0 2011 239 1900 239.79 08/27/11 13.035 23.221 6.388 30.938 7.078 1391.375 424.091 0.002 23.221 1391.375 0 2011 239 2000 239.83 08/27/11 13.035 23.22 6.346 32.199 7.077 1391.376 424.092 -0.001 23.22 1391.376 0 2011 239 2100 239.88 08/27/11 13.035 23.221 6.343 32.543 7.078 1391.375 424.091 0.001 23.221 1391.375 0 2011 239 2200 239.92 08/27/11 13.035 23.224 6.435 29.982 7.079 1391.372 424.090 0.003 23.224 1391.372 0 2011 239 2300 239.96 08/27/11 13.029 23.223 6.348 26.83 7.078 1391.373 424.091 -0.001 23.223 1391.373 0 2011 240 0 240.00 08/28/11 13.022 23.223 6.3 24.597 7.078 1391.373 424.091 0.000 23.223 1391.373 0 2011 240 100 240.04 08/28/11 13.01 23.222 6.31 22.863 7.078 1391.374 424.091 -0.001 23.222 1391.374 0 2011 240 200 240.08 08/28/11 13.003 23.225 6.351 20.853 7.079 1391.371 424.090 0.003 23.225 1391.371 0 2011 240 300 240.13 08/28/11 12.998 23.229 6.31 18.529 7.080 1391.367 424.089 0.004 23.229 1391.367 0 2011 240 400 240.17 08/28/11 12.992 23.226 6.397 16.597 7.079 1391.370 424.090 -0.003 23.226 1391.370 0 2011 240 500 240.21 08/28/11 12.986 23.225 6.325 15.054 7.079 1391.371 424.090 -0.001 23.225 1391.371 0 2011 240 600 240.25 08/28/11 12.972 23.225 6.386 13.76 7.079 1391.371 424.090 0.000 23.225 1391.371 0 2011 240 700 240.29 08/28/11 12.966 23.223 6.345 12.709 7.078 1391.373 424.091 -0.002 23.223 1391.373 0 2011 240 800 240.33 08/28/11 12.96 23.225 6.39 11.732 7.079 1391.371 424.090 0.002 23.225 1391.371 0 2011 240 900 240.38 08/28/11 12.953 23.225 6.351 10.91 7.079 1391.371 424.090 0.000 23.225 1391.371 0 2011 240 1000 240.42 08/28/11 12.953 23.224 6.366 10.21 7.079 1391.372 424.090 -0.001 23.224 1391.372 0 2011 240 1100 240.46 08/28/11 12.946 23.224 6.289 9.6771 7.079 1391.372 424.090 0.000 23.224 1391.372 0 2011 240 1200 240.50 08/28/11 12.946 23.228 6.374 9.5059 7.080 1391.368 424.089 0.004 23.228 1391.368 0 2011 240 1300 240.54 08/28/11 12.953 23.225 6.314 10.042 7.079 1391.371 424.090 -0.003 23.225 1391.371 0 2011 240 1400 240.58 08/28/11 12.966 23.23 6.433 12.519 7.081 1391.366 424.088 0.005 23.23 1391.366 0 2011 240 1500 240.63 08/28/11 12.985 23.225 6.325 17.04 7.079 1391.371 424.090 -0.005 23.225 1391.371 0 2011 240 1600 240.67 08/28/11 12.997 23.227 6.36 20.03 7.080 1391.369 424.089 0.002 23.227 1391.369 0 2011 240 1700 240.71 08/28/11 12.997 23.229 6.296 22.534 7.080 1391.367 424.089 0.002 23.229 1391.367 0 2011 240 1800 240.75 08/28/11 13.016 23.225 6.396 26.49 7.079 1391.371 424.090 -0.004 23.225 1391.371 0 2011 240 1900 240.79 08/28/11 13.028 23.228 6.322 28.864 7.080 1391.368 424.089 0.003 23.228 1391.368 0 2011 240 2000 240.83 08/28/11 13.035 23.226 6.425 31.411 7.079 1391.370 424.090 -0.002 23.226 1391.370 0 2011 240 2100 240.88 08/28/11 13.043 23.228 6.38 34.204 7.080 1391.368 424.089 0.002 23.228 1391.368 0 2011 240 2200 240.92 08/28/11 13.043 23.226 6.339 35.904 7.079 1391.370 424.090 -0.002 23.226 1391.370 0 2011 240 2300 240.96 08/28/11 13.042 23.227 6.383 36.885 7.080 1391.369 424.089 0.001 23.227 1391.369 0 2011 241 0 241.00 08/29/11 13.035 23.228 6.396 36.764 7.080 1391.368 424.089 0.001 23.228 1391.368 0 2011 241 100 241.04 08/29/11 13.022 23.229 6.386 31.433 7.080 1391.367 424.089 0.001 23.229 1391.367 0 2011 241 200 241.08 08/29/11 13.015 23.23 6.342 25.987 7.081 1391.366 424.088 0.001 23.23 1391.366 0 2011 241 300 241.13 08/29/11 12.997 23.231 6.288 21.729 7.081 1391.365 424.088 0.001 23.231 1391.365 0 2011 241 400 241.17 08/29/11 12.991 23.231 6.33 18.695 7.081 1391.365 424.088 0.000 23.231 1391.365 0 2011 241 500 241.21 08/29/11 12.984 23.234 6.335 16.758 7.082 1391.362 424.087 0.003 23.234 1391.362 0 2011 241 600 241.25 08/29/11 12.979 23.23 6.36 15.479 7.081 1391.366 424.088 -0.004 23.23 1391.366 0 2011 241 700 241.29 08/29/11 12.973 23.232 6.3 14.585 7.081 1391.364 424.088 0.002 23.232 1391.364 0 2011 241 800 241.33 08/29/11 12.973 23.229 6.368 13.738 7.080 1391.367 424.089 -0.003 23.229 1391.367 0 2011 241 900 241.38 08/29/11 12.965 23.233 6.409 13.016 7.081 1391.363 424.088 0.004 23.233 1391.363 0 2011 241 1000 241.42 08/29/11 12.959 23.23 6.335 12.428 7.081 1391.366 424.088 -0.003 23.23 1391.366 0 2011 241 1100 241.46 08/29/11 12.953 23.234 6.332 11.951 7.082 1391.362 424.087 0.004 23.234 1391.362 0 2011 241 1200 241.50 08/29/11 12.959 23.234 6.306 11.625 7.082 1391.362 424.087 0.000 23.234 1391.362 0 2011 241 1300 241.54 08/29/11 12.96 23.237 6.356 13.152 7.083 1391.359 424.086 0.003 23.237 1391.359 0 2011 241 1400 241.58 08/29/11 12.965 23.235 6.469 17.364 7.082 1391.361 424.087 -0.002 23.235 1391.361 0 2011 241 1500 241.63 08/29/11 12.984 23.236 6.329 21.87 7.082 1391.360 424.087 0.001 23.236 1391.360 0 2011 241 1600 241.67 08/29/11 12.996 23.236 6.397 25.828 7.082 1391.360 424.087 0.000 23.236 1391.360 0 2011 241 1700 241.71 08/29/11 13.015 23.233 6.368 28.864 7.081 1391.363 424.088 -0.003 23.233 1391.363 0 2011 241 1800 241.75 08/29/11 13.022 23.235 6.368 31.242 7.082 1391.361 424.087 0.002 23.235 1391.361 0 2011 241 1900 241.79 08/29/11 13.022 23.233 6.323 33.253 7.081 1391.363 424.088 -0.002 23.233 1391.363 0 2011 241 2000 241.83 08/29/11 13.029 23.232 6.368 35.169 7.081 1391.364 424.088 -0.001 23.232 1391.364 0 2011 241 2100 241.88 08/29/11 13.036 23.235 6.378 36.886 7.082 1391.361 424.087 0.003 23.235 1391.361 0 2011 241 2200 241.92 08/29/11 13.022 23.236 6.392 37.376 7.082 1391.360 424.087 0.001 23.236 1391.360 0 2011 241 2300 241.96 08/29/11 13.023 23.231 6.348 35.887 7.081 1391.365 424.088 -0.005 23.231 1391.365 0 2011 242 0 242.00 08/30/11 13.023 23.236 6.368 35.316 7.082 1391.360 424.087 0.005 23.236 1391.360 0 2011 242 100 242.04 08/30/11 13.009 23.239 6.327 31.808 7.083 1391.357 424.086 0.003 23.239 1391.357 0 2011 242 200 242.08 08/30/11 13.008 23.238 6.378 27.714 7.083 1391.358 424.086 -0.001 23.238 1391.358 0 2011 242 300 242.13 08/30/11 12.996 23.239 6.404 24.212 7.083 1391.357 424.086 0.001 23.239 1391.357 0 2011 242 400 242.17 08/30/11 12.983 23.239 6.383 21.703 7.083 1391.357 424.086 0.000 23.239 1391.357 0 2011 242 500 242.21 08/30/11 12.983 23.24 6.336 19.87 7.084 1391.356 424.085 0.001 23.24 1391.356 0 2011 242 600 242.25 08/30/11 12.978 23.239 6.43 18.318 7.083 1391.357 424.086 -0.001 23.239 1391.357 0 2011 242 700 242.29 08/30/11 12.971 23.241 6.387 16.92 7.084 1391.355 424.085 0.002 23.241 1391.355 0 2011 242 800 242.33 08/30/11 12.965 23.242 6.436 15.685 7.084 1391.354 424.085 0.001 23.242 1391.354 0 2011 242 900 242.38 08/30/11 12.96 23.236 6.356 14.652 7.082 1391.360 424.087 -0.006 23.236 1391.360 0 2011 242 1000 242.42 08/30/11 12.959 23.243 6.368 13.763 7.084 1391.353 424.085 0.007 23.243 1391.353 0 2011 242 1100 242.46 08/30/11 12.953 23.241 6.399 12.972 7.084 1391.355 424.085 -0.002 23.241 1391.355 0 2011 242 1200 242.50 08/30/11 12.946 23.246 6.346 12.385 7.085 1391.350 424.084 0.005 23.246 1391.350 0 2011 242 1300 242.54 08/30/11 12.946 23.244 6.371 12.735 7.085 1391.352 424.084 -0.002 23.244 1391.352 0 2011 242 1400 242.58 08/30/11 12.959 23.243 6.43 16.351 7.084 1391.353 424.085 -0.001 23.243 1391.353 0 2011 242 1500 242.63 08/30/11 12.972 23.238 6.319 20.101 7.083 1391.358 424.086 -0.005 23.238 1391.358 0 2011 242 1600 242.67 08/30/11 12.983 23.241 6.399 23.745 7.084 1391.355 424.085 0.003 23.241 1391.355 0 2011 242 1700 242.71 08/30/11 12.996 23.242 6.37 26.512 7.084 1391.354 424.085 0.001 23.242 1391.354 0 2011 242 1800 242.75 08/30/11 12.995 23.241 6.36 27.635 7.084 1391.355 424.085 -0.001 23.241 1391.355 0 2011 242 1900 242.79 08/30/11 12.995 23.243 6.387 27.545 7.084 1391.353 424.085 0.002 23.243 1391.353 0 2011 242 2000 242.83 08/30/11 12.995 23.243 6.321 26.714 7.084 1391.353 424.085 0.000 23.243 1391.353 0 2011 242 2100 242.88 08/30/11 12.989 23.244 6.409 24.731 7.085 1391.352 424.084 0.001 23.244 1391.352 0 2011 242 2200 242.92 08/30/11 12.983 23.246 6.343 22.188 7.085 1391.350 424.084 0.002 23.246 1391.350 0 2011 242 2300 242.96 08/30/11 12.97 23.243 6.409 20.529 7.084 1391.353 424.085 -0.003 23.243 1391.353 0 2011 243 0 243.00 08/31/11 12.971 23.243 6.399 19.511 7.084 1391.353 424.085 0.000 23.243 1391.353 0 2011 243 100 243.04 08/31/11 12.971 23.247 6.403 18.769 7.086 1391.349 424.083 0.004 23.247 1391.349 0 2011 243 200 243.08 08/31/11 12.965 23.251 6.456 18.083 7.087 1391.345 424.082 0.004 23.251 1391.345 0 2011 243 300 243.13 08/31/11 12.951 23.243 6.427 17.479 7.084 1391.353 424.085 -0.008 23.243 1391.353 0 2011 243 400 243.17 08/31/11 12.951 23.247 6.319 17.036 7.086 1391.349 424.083 0.004 23.247 1391.349 0 2011 243 500 243.21 08/31/11 12.951 23.243 6.394 16.758 7.084 1391.353 424.085 -0.004 23.243 1391.353 0 2011 243 600 243.25 08/31/11 12.952 23.247 6.442 16.597 7.086 1391.349 424.083 0.004 23.247 1391.349 0 2011 243 700 243.29 08/31/11 12.952 23.246 6.384 16.505 7.085 1391.350 424.084 -0.001 23.246 1391.350 0 2011 243 800 243.33 08/31/11 12.958 23.241 6.384 16.436 7.084 1391.355 424.085 -0.005 23.241 1391.355 0 2011 243 900 243.38 08/31/11 12.952 23.248 6.352 16.39 7.086 1391.348 424.083 0.007 23.248 1391.348 0 2011 243 1000 243.42 08/31/11 12.952 23.25 6.331 16.367 7.087 1391.346 424.082 0.002 23.25 1391.346 0 2011 243 1100 243.46 08/31/11 12.952 23.249 6.407 16.413 7.086 1391.347 424.083 -0.001 23.249 1391.347 0 2011 243 1200 243.50 08/31/11 12.958 23.249 6.415 16.482 7.086 1391.347 424.083 0.000 23.249 1391.347 0 2011 243 1300 243.54 08/31/11 12.958 23.25 6.47 16.551 7.087 1391.346 424.082 0.001 23.25 1391.346 0 2011 243 1400 243.58 08/31/11 12.958 23.249 6.399 16.758 7.086 1391.347 424.083 -0.001 23.249 1391.347 0 2011 243 1500 243.63 08/31/11 12.958 23.248 6.337 17.245 7.086 1391.348 424.083 -0.001 23.248 1391.348 0 2011 243 1600 243.67 08/31/11 12.965 23.253 6.357 18.066 7.088 1391.343 424.081 0.005 23.253 1391.343 0 2011 243 1700 243.71 08/31/11 12.971 23.251 6.329 19.059 7.087 1391.345 424.082 -0.002 23.251 1391.345 0 2011 243 1800 243.75 08/31/11 12.971 23.25 6.485 19.71 7.087 1391.346 424.082 -0.001 23.25 1391.346 0 2011 243 1900 243.79 08/31/11 12.97 23.251 6.402 20.514 7.087 1391.345 424.082 0.001 23.251 1391.345 0 2011 243 2000 243.83 08/31/11 12.97 23.25 6.415 20.882 7.087 1391.346 424.082 -0.001 23.25 1391.346 0 2011 243 2100 243.88 08/31/11 12.971 23.251 6.415 21.178 7.087 1391.345 424.082 0.001 23.251 1391.345 0 2011 243 2200 243.92 08/31/11 12.97 23.254 6.38 21.379 7.088 1391.342 424.081 0.003 23.254 1391.342 0 2011 243 2300 243.96 08/31/11 12.971 23.255 6.476 21.379 7.088 1391.341 424.081 0.001 23.255 1391.341 0 2011 244 0 244.00 09/01/11 12.971 23.252 6.38 21.152 7.087 1391.344 424.082 -0.003 23.252 1391.344 0 2011 244 100 244.04 09/01/11 12.971 23.256 6.31 20.851 7.088 1391.340 424.081 0.004 23.256 1391.340 0 2011 244 200 244.08 09/01/11 12.97 23.253 6.43 20.314 7.088 1391.343 424.081 -0.003 23.253 1391.343 0 2011 244 300 244.13 09/01/11 12.964 23.256 6.403 19.804 7.088 1391.340 424.081 0.003 23.256 1391.340 0 2011 244 400 244.17 09/01/11 12.964 23.252 6.394 19.443 7.087 1391.344 424.082 -0.004 23.252 1391.344 0 2011 244 500 244.21 09/01/11 12.958 23.251 6.485 19.25 7.087 1391.345 424.082 -0.001 23.251 1391.345 0 2011 244 600 244.25 09/01/11 12.951 23.246 6.492 19.274 7.085 1391.350 424.084 -0.005 23.246 1391.350 0 2011 244 700 244.29 09/01/11 12.957 23.251 6.427 19.347 7.087 1391.345 424.082 0.005 23.251 1391.345 0 2011 244 800 244.33 09/01/11 12.951 23.245 6.502 19.539 7.085 1391.351 424.084 -0.006 23.245 1391.351 0 2011 244 900 244.38 09/01/11 12.951 23.234 6.368 19.85 7.082 1391.362 424.087 -0.011 23.234 1391.362 0 2011 244 1000 244.42 09/01/11 12.951 23.239 6.455 20.293 7.083 1391.357 424.086 0.005 23.239 1391.357 0 2011 244 1100 244.46 09/01/11 12.964 23.244 6.319 20.288 7.085 1391.352 424.084 0.005 23.244 1391.352 0 2011 244 1200 244.50 09/01/11 12.958 23.246 6.423 19.274 7.085 1391.350 424.084 0.002 23.246 1391.350 0 2011 244 1300 244.54 09/01/11 12.952 23.247 6.454 18.725 7.086 1391.349 424.083 0.001 23.247 1391.349 0 2011 244 1400 244.58 09/01/11 12.944 23.24 6.404 18.844 7.084 1391.356 424.085 -0.007 23.24 1391.356 0 2011 244 1500 244.63 09/01/11 12.937 23.243 6.356 19.928 7.084 1391.353 424.085 0.003 23.243 1391.353 0 2011 244 1600 244.67 09/01/11 12.95 23.242 6.466 21.431 7.084 1391.354 424.085 -0.001 23.242 1391.354 0 2011 244 1700 244.71 09/01/11 12.963 23.255 6.358 22.609 7.088 1391.341 424.081 0.013 23.255 1391.341 0 2011 244 1800 244.75 09/01/11 12.983 23.252 6.415 25.747 7.087 1391.344 424.082 -0.003 23.252 1391.344 0 2011 244 1900 244.79 09/01/11 12.996 23.25 6.439 29.672 7.087 1391.346 424.082 -0.002 23.25 1391.346 0 2011 244 2000 244.83 09/01/11 13.002 23.249 6.441 31.309 7.086 1391.347 424.083 -0.001 23.249 1391.347 0 2011 244 2100 244.88 09/01/11 12.995 23.25 6.424 31.343 7.087 1391.346 424.082 0.001 23.25 1391.346 0 2011 244 2200 244.92 09/01/11 12.995 23.254 6.43 31.787 7.088 1391.342 424.081 0.004 23.254 1391.342 0 2011 244 2300 244.96 09/01/11 12.995 23.257 6.339 31.039 7.089 1391.339 424.080 0.003 23.257 1391.339 0 2011 245 0 245.00 09/02/11 12.988 23.257 6.442 29.276 7.089 1391.339 424.080 0.000 23.257 1391.339 0 2011 245 100 245.04 09/02/11 12.982 23.257 6.438 27.215 7.089 1391.339 424.080 0.000 23.257 1391.339 0 2011 245 200 245.08 09/02/11 12.975 23.258 6.358 25.454 7.089 1391.338 424.080 0.001 23.258 1391.338 0 2011 245 300 245.13 09/02/11 12.97 23.26 6.438 24.109 7.090 1391.336 424.079 0.002 23.26 1391.336 0 2011 245 400 245.17 09/02/11 12.97 23.257 6.377 22.758 7.089 1391.339 424.080 -0.003 23.257 1391.339 0 2011 245 500 245.21 09/02/11 12.964 23.254 6.466 21.353 7.088 1391.342 424.081 -0.003 23.254 1391.342 0 2011 245 600 245.25 09/02/11 12.957 23.262 6.476 19.971 7.090 1391.334 424.079 0.008 23.262 1391.334 0 2011 245 700 245.29 09/02/11 12.951 23.264 6.497 18.865 7.091 1391.332 424.078 0.002 23.264 1391.332 0 2011 245 800 245.33 09/02/11 12.951 23.259 6.425 18.2 7.089 1391.337 424.080 -0.005 23.259 1391.337 0 2011 245 900 245.38 09/02/11 12.951 23.251 6.475 17.666 7.087 1391.345 424.082 -0.008 23.251 1391.345 0 2011 245 1000 245.42 09/02/11 12.952 23.259 6.449 17.083 7.089 1391.337 424.080 0.008 23.259 1391.337 0 2011 245 1100 245.46 09/02/11 12.945 23.264 6.399 16.436 7.091 1391.332 424.078 0.005 23.264 1391.332 0 2011 245 1200 245.50 09/02/11 12.938 23.266 6.362 16.138 7.091 1391.330 424.078 0.002 23.266 1391.330 0 2011 245 1300 245.54 09/02/11 12.939 23.268 6.399 15.796 7.092 1391.328 424.077 0.002 23.268 1391.328 0 2011 245 1400 245.58 09/02/11 12.945 23.268 6.508 16.62 7.092 1391.328 424.077 0.000 23.268 1391.328 0 2011 245 1500 245.63 09/02/11 12.945 23.265 6.387 18.09 7.091 1391.331 424.078 -0.003 23.265 1391.331 0 2011 245 1600 245.67 09/02/11 12.95 23.265 6.444 20.347 7.091 1391.331 424.078 0.000 23.265 1391.331 0 2011 245 1700 245.71 09/02/11 12.957 23.264 6.465 22.299 7.091 1391.332 424.078 -0.001 23.264 1391.332 0 2011 245 1800 245.75 09/02/11 12.963 23.266 6.387 24.146 7.091 1391.330 424.078 0.002 23.266 1391.330 0 2011 245 1900 245.79 09/02/11 12.976 23.264 6.409 26.863 7.091 1391.332 424.078 -0.002 23.264 1391.332 0 2011 245 2000 245.83 09/02/11 12.975 23.261 6.462 29.139 7.090 1391.335 424.079 -0.003 23.261 1391.335 0 2011 245 2100 245.88 09/02/11 12.988 23.263 6.437 31.241 7.091 1391.333 424.078 0.002 23.263 1391.333 0 2011 245 2200 245.92 09/02/11 12.989 23.263 6.474 32.509 7.091 1391.333 424.078 0.000 23.263 1391.333 0 2011 245 2300 245.96 09/02/11 12.989 23.262 6.437 33.214 7.090 1391.334 424.079 -0.001 23.262 1391.334 0 2011 246 0 246.00 09/03/11 12.982 23.266 6.362 32.537 7.091 1391.330 424.078 0.004 23.266 1391.330 0 2011 246 100 246.04 09/03/11 12.969 23.264 6.53 26.972 7.091 1391.332 424.078 -0.002 23.264 1391.332 0 2011 246 200 246.08 09/03/11 12.957 23.269 6.465 21.931 7.092 1391.327 424.077 0.005 23.269 1391.327 0 2011 246 300 246.13 09/03/11 12.951 23.263 6.46 18.196 7.091 1391.333 424.078 -0.006 23.263 1391.333 0 2011 246 400 246.17 09/03/11 12.938 23.263 6.517 15.547 7.091 1391.333 424.078 0.000 23.263 1391.333 0 2011 246 500 246.21 09/03/11 12.933 23.268 6.387 13.76 7.092 1391.328 424.077 0.005 23.268 1391.328 0 2011 246 600 246.25 09/03/11 12.926 23.266 6.462 12.511 7.091 1391.330 424.078 -0.002 23.266 1391.330 0 2011 246 700 246.29 09/03/11 12.92 23.259 6.396 11.581 7.089 1391.337 424.080 -0.007 23.259 1391.337 0 2011 246 800 246.33 09/03/11 12.92 23.256 6.403 11.3 7.088 1391.340 424.081 -0.003 23.256 1391.340 0 2011 246 900 246.38 09/03/11 12.913 23.268 6.464 11.365 7.092 1391.328 424.077 0.012 23.268 1391.328 0 2011 246 1000 246.42 09/03/11 12.913 23.266 6.49 11.451 7.091 1391.330 424.078 -0.002 23.266 1391.330 0 2011 246 1100 246.46 09/03/11 12.919 23.26 6.473 11.43 7.090 1391.336 424.079 -0.006 23.26 1391.336 0 2011 246 1200 246.50 09/03/11 12.92 23.264 6.43 11.973 7.091 1391.332 424.078 0.004 23.264 1391.332 0 2011 246 1300 246.54 09/03/11 12.927 23.27 6.419 12.754 7.093 1391.326 424.076 0.006 23.27 1391.326 0 2011 246 1400 246.58 09/03/11 12.926 23.266 6.469 14.386 7.091 1391.330 424.078 -0.004 23.266 1391.330 0 2011 246 1500 246.63 09/03/11 12.939 23.27 6.433 16.875 7.093 1391.326 424.076 0.004 23.27 1391.326 0 2011 246 1600 246.67 09/03/11 12.945 23.269 6.517 19.278 7.092 1391.327 424.077 -0.001 23.269 1391.327 0 2011 246 1700 246.71 09/03/11 12.945 23.269 6.476 20.244 7.092 1391.327 424.077 0.000 23.269 1391.327 0 2011 246 1800 246.75 09/03/11 12.944 23.268 6.462 20.388 7.092 1391.328 424.077 -0.001 23.268 1391.328 0 2011 246 1900 246.79 09/03/11 12.944 23.268 6.413 19.923 7.092 1391.328 424.077 0.000 23.268 1391.328 0 2011 246 2000 246.83 09/03/11 12.944 23.269 6.522 19.826 7.092 1391.327 424.077 0.001 23.269 1391.327 0 2011 246 2100 246.88 09/03/11 12.945 23.271 6.468 19.081 7.093 1391.325 424.076 0.002 23.271 1391.325 0 2011 246 2200 246.92 09/03/11 12.938 23.274 6.433 20.293 7.094 1391.322 424.075 0.003 23.274 1391.322 0 2011 246 2300 246.96 09/03/11 12.944 23.277 6.378 19.512 7.095 1391.319 424.074 0.003 23.277 1391.319 0 2011 247 0 247.00 09/04/11 12.945 23.272 6.395 17.875 7.093 1391.324 424.076 -0.005 23.272 1391.324 0 2011 247 100 247.04 09/04/11 12.938 23.273 6.481 16.459 7.094 1391.323 424.075 0.001 23.273 1391.323 0 2011 247 200 247.08 09/04/11 12.926 23.272 6.483 15.077 7.093 1391.324 424.076 -0.001 23.272 1391.324 0 2011 247 300 247.13 09/04/11 12.926 23.271 6.512 14.205 7.093 1391.325 424.076 -0.001 23.271 1391.325 0 2011 247 400 247.17 09/04/11 12.926 23.27 6.473 13.875 7.093 1391.326 424.076 -0.001 23.27 1391.326 0 2011 247 500 247.21 09/04/11 12.92 23.275 6.386 13.303 7.094 1391.321 424.075 0.005 23.275 1391.321 0 2011 247 600 247.25 09/04/11 12.92 23.275 6.518 12.643 7.094 1391.321 424.075 0.000 23.275 1391.321 0 2011 247 700 247.29 09/04/11 12.914 23.277 6.527 12.208 7.095 1391.319 424.074 0.002 23.277 1391.319 0 2011 247 800 247.33 09/04/11 12.913 23.279 6.429 11.972 7.095 1391.317 424.074 0.002 23.279 1391.317 0 2011 247 900 247.38 09/04/11 12.913 23.277 6.442 11.777 7.095 1391.319 424.074 -0.002 23.277 1391.319 0 2011 247 1000 247.42 09/04/11 12.913 23.279 6.479 11.603 7.095 1391.317 424.074 0.002 23.279 1391.317 0 2011 247 1100 247.46 09/04/11 12.907 23.28 6.469 11.321 7.096 1391.316 424.073 0.001 23.28 1391.316 0 2011 247 1200 247.50 09/04/11 12.907 23.279 6.448 10.868 7.095 1391.317 424.074 -0.001 23.279 1391.317 0 2011 247 1300 247.54 09/04/11 12.906 23.279 6.495 10.639 7.095 1391.317 424.074 0.000 23.279 1391.317 0 2011 247 1400 247.58 09/04/11 12.913 23.283 6.479 11.583 7.097 1391.313 424.072 0.004 23.283 1391.313 0 2011 247 1500 247.63 09/04/11 12.92 23.284 6.421 13.482 7.097 1391.312 424.072 0.001 23.284 1391.312 0 2011 247 1600 247.67 09/04/11 12.926 23.284 6.462 16.054 7.097 1391.312 424.072 0.000 23.284 1391.312 0 2011 247 1700 247.71 09/04/11 12.938 23.287 6.558 17.948 7.098 1391.309 424.071 0.003 23.287 1391.309 0 2011 247 1800 247.75 09/04/11 12.932 23.282 6.493 18.773 7.096 1391.314 424.073 -0.005 23.282 1391.314 0 2011 247 1900 247.79 09/04/11 12.938 23.279 6.449 20.47 7.095 1391.317 424.074 -0.003 23.279 1391.317 0 2011 247 2000 247.83 09/04/11 12.931 23.278 6.424 22.559 7.095 1391.318 424.074 -0.001 23.278 1391.318 0 2011 247 2100 247.88 09/04/11 12.904 23.279 6.435 23.341 7.095 1391.317 424.074 0.001 23.279 1391.317 0 2011 247 2200 247.92 09/04/11 12.93 23.281 6.479 23.526 7.096 1391.315 424.073 0.002 23.281 1391.315 0 2011 247 2300 247.96 09/04/11 12.91 23.283 6.479 25.075 7.097 1391.313 424.072 0.002 23.283 1391.313 0 2011 248 0 248.00 09/05/11 12.949 23.285 6.495 25.677 7.097 1391.311 424.072 0.002 23.285 1391.311 0 2011 248 100 248.04 09/05/11 12.95 23.281 6.392 21.549 7.096 1391.315 424.073 -0.004 23.281 1391.315 0 2011 248 200 248.08 09/05/11 12.925 23.281 6.493 17.496 7.096 1391.315 424.073 0.000 23.281 1391.315 0 2011 248 300 248.13 09/05/11 12.926 23.281 6.431 14.27 7.096 1391.315 424.073 0.000 23.281 1391.315 0 2011 248 400 248.17 09/05/11 12.907 23.283 6.421 11.708 7.097 1391.313 424.072 0.002 23.283 1391.313 0 2011 248 500 248.21 09/05/11 12.9 23.283 6.431 9.7606 7.097 1391.313 424.072 0.000 23.283 1391.313 0 2011 248 600 248.25 09/05/11 12.893 23.285 6.478 8.1643 7.097 1391.311 424.072 0.002 23.285 1391.311 0 2011 248 700 248.29 09/05/11 12.888 23.282 6.506 6.799 7.096 1391.314 424.073 -0.003 23.282 1391.314 0 2011 248 800 248.33 09/05/11 12.881 23.285 6.506 5.6658 7.097 1391.311 424.072 0.003 23.285 1391.311 0 2011 248 900 248.38 09/05/11 12.875 23.288 6.564 4.705 7.098 1391.308 424.071 0.003 23.288 1391.308 0 2011 248 1000 248.42 09/05/11 12.868 23.286 6.469 3.9826 7.098 1391.310 424.071 -0.002 23.286 1391.310 0 2011 248 1100 248.46 09/05/11 12.861 23.284 6.483 3.4409 7.097 1391.312 424.072 -0.002 23.284 1391.312 0 2011 248 1200 248.50 09/05/11 12.861 23.287 6.506 3.2118 7.098 1391.309 424.071 0.003 23.287 1391.309 0 2011 248 1300 248.54 09/05/11 12.862 23.284 6.479 3.5244 7.097 1391.312 424.072 -0.003 23.284 1391.312 0 2011 248 1400 248.58 09/05/11 12.881 23.285 6.471 6.0891 7.097 1391.311 424.072 0.001 23.285 1391.311 0 2011 248 1500 248.63 09/05/11 12.893 23.281 6.483 12.2 7.096 1391.315 424.073 -0.004 23.281 1391.315 0 2011 248 1600 248.67 09/05/11 12.905 23.285 6.506 17.856 7.097 1391.311 424.072 0.004 23.285 1391.311 0 2011 248 1700 248.71 09/05/11 12.938 23.28 6.448 21.796 7.096 1391.316 424.073 -0.005 23.28 1391.316 0 2011 248 1800 248.75 09/05/11 12.903 23.279 6.505 24.038 7.095 1391.317 424.074 -0.001 23.279 1391.317 0 2011 248 1900 248.79 09/05/11 12.89 23.277 6.472 26.601 7.095 1391.319 424.074 -0.002 23.277 1391.319 0 2011 248 2000 248.83 09/05/11 12.949 23.279 6.493 27.157 7.095 1391.317 424.074 0.002 23.279 1391.317 0 2011 248 2100 248.88 09/05/11 12.942 23.282 6.514 27.216 7.096 1391.314 424.073 0.003 23.282 1391.314 0 2011 248 2200 248.92 09/05/11 12.883 23.281 6.427 28.802 7.096 1391.315 424.073 -0.001 23.281 1391.315 0 2011 248 2300 248.96 09/05/11 12.903 23.28 6.505 30.441 7.096 1391.316 424.073 -0.001 23.28 1391.316 0 2011 249 0 249.00 09/06/11 12.942 23.282 6.493 30.473 7.096 1391.314 424.073 0.002 23.282 1391.314 0 2011 249 100 249.04 09/06/11 12.942 23.279 6.469 25.448 7.095 1391.317 424.074 -0.003 23.279 1391.317 0 2011 249 200 249.08 09/06/11 12.937 23.283 6.506 20.377 7.097 1391.313 424.072 0.004 23.283 1391.313 0 2011 249 300 249.13 09/06/11 12.912 23.285 6.527 16.573 7.097 1391.311 424.072 0.002 23.285 1391.311 0 2011 249 400 249.17 09/06/11 12.907 23.284 6.513 13.893 7.097 1391.312 424.072 -0.001 23.284 1391.312 0 2011 249 500 249.21 09/06/11 12.9 23.286 6.451 11.992 7.098 1391.310 424.071 0.002 23.286 1391.310 0 2011 249 600 249.25 09/06/11 12.9 23.288 6.471 10.716 7.098 1391.308 424.071 0.002 23.288 1391.308 0 2011 249 700 249.29 09/06/11 12.887 23.287 6.462 9.9547 7.098 1391.309 424.071 -0.001 23.287 1391.309 0 2011 249 800 249.33 09/06/11 12.887 23.286 6.462 9.2707 7.098 1391.310 424.071 -0.001 23.286 1391.310 0 2011 249 900 249.38 09/06/11 12.873 23.289 6.493 8.631 7.098 1391.307 424.071 0.003 23.289 1391.307 0 2011 249 1000 249.42 09/06/11 12.874 23.287 6.564 7.9553 7.098 1391.309 424.071 -0.002 23.287 1391.309 0 2011 249 1100 249.46 09/06/11 12.874 23.288 6.42 7.5979 7.098 1391.308 424.071 0.001 23.288 1391.308 0 2011 249 1200 249.50 09/06/11 12.867 23.29 6.595 7.5768 7.099 1391.306 424.070 0.002 23.29 1391.306 0 2011 249 1300 249.54 09/06/11 12.867 23.286 6.555 8.0854 7.098 1391.310 424.071 -0.004 23.286 1391.310 0 2011 249 1400 249.58 09/06/11 12.9 23.287 6.608 11.655 7.098 1391.309 424.071 0.001 23.287 1391.309 0 2011 249 1500 249.63 09/06/11 12.906 23.291 6.494 16.81 7.099 1391.305 424.070 0.004 23.291 1391.305 0 2011 249 1600 249.67 09/06/11 12.925 23.29 6.585 21.342 7.099 1391.306 424.070 -0.001 23.29 1391.306 0 2011 249 1700 249.71 09/06/11 12.857 23.288 6.571 24.557 7.098 1391.308 424.071 -0.002 23.288 1391.308 0 2011 249 1800 249.75 09/06/11 12.777 23.292 6.538 27.456 7.099 1391.304 424.070 0.004 23.292 1391.304 0 2011 249 1900 249.79 09/06/11 12.896 23.29 6.515 30.248 7.099 1391.306 424.070 -0.002 23.29 1391.306 0 2011 249 2000 249.83 09/06/11 12.936 23.287 6.394 32.13 7.098 1391.309 424.071 -0.003 23.287 1391.309 0 2011 249 2100 249.88 09/06/11 12.93 23.289 6.564 33.324 7.098 1391.307 424.071 0.002 23.289 1391.307 0 2011 249 2200 249.92 09/06/11 12.896 23.288 6.547 34.087 7.098 1391.308 424.071 -0.001 23.288 1391.308 0 2011 249 2300 249.96 09/06/11 12.897 23.292 6.507 34.673 7.099 1391.304 424.070 0.004 23.292 1391.304 0 2011 250 0 250.00 09/07/11 12.943 23.289 6.534 33.707 7.098 1391.307 424.071 -0.003 23.289 1391.307 0 2011 250 100 250.04 09/07/11 12.949 23.293 6.501 28.775 7.100 1391.303 424.069 0.004 23.293 1391.303 0 2011 250 200 250.08 09/07/11 12.923 23.296 6.532 23.861 7.101 1391.300 424.068 0.003 23.296 1391.300 0 2011 250 300 250.13 09/07/11 12.917 23.298 6.472 20.089 7.101 1391.298 424.068 0.002 23.298 1391.298 0 2011 250 400 250.17 09/07/11 12.898 23.298 6.531 17.382 7.101 1391.298 424.068 0.000 23.298 1391.298 0 2011 250 500 250.21 09/07/11 12.899 23.298 6.476 15.345 7.101 1391.298 424.068 0.000 23.298 1391.298 0 2011 250 600 250.25 09/07/11 12.9 23.3 6.552 13.716 7.102 1391.296 424.067 0.002 23.3 1391.296 0 2011 250 700 250.29 09/07/11 12.893 23.3 6.633 12.448 7.102 1391.296 424.067 0.000 23.3 1391.296 0 2011 250 800 250.33 09/07/11 12.886 23.299 6.502 11.408 7.102 1391.297 424.067 -0.001 23.299 1391.297 0 2011 250 900 250.38 09/07/11 12.88 23.296 6.574 10.591 7.101 1391.300 424.068 -0.003 23.296 1391.300 0 2011 250 1000 250.42 09/07/11 12.886 23.298 6.517 9.869 7.101 1391.298 424.068 0.002 23.298 1391.298 0 2011 250 1100 250.46 09/07/11 12.874 23.302 6.583 9.2494 7.102 1391.294 424.067 0.004 23.302 1391.294 0 2011 250 1200 250.50 09/07/11 12.867 23.302 6.534 8.6523 7.102 1391.294 424.067 0.000 23.302 1391.294 0 2011 250 1300 250.54 09/07/11 12.846 23.301 6.54 8.6526 7.102 1391.295 424.067 -0.001 23.301 1391.295 0 2011 250 1400 250.58 09/07/11 12.893 23.299 6.527 12.436 7.102 1391.297 424.067 -0.002 23.299 1391.297 0 2011 250 1500 250.63 09/07/11 12.893 23.302 6.534 18.281 7.102 1391.294 424.067 0.003 23.302 1391.294 0 2011 250 1600 250.67 09/07/11 12.904 23.302 6.526 23.638 7.102 1391.294 424.067 0.000 23.302 1391.294 0 2011 250 1700 250.71 09/07/11 12.844 23.298 6.569 27.249 7.101 1391.298 424.068 -0.004 23.298 1391.298 0 2011 250 1800 250.75 09/07/11 12.89 23.301 6.527 30.183 7.102 1391.295 424.067 0.003 23.301 1391.295 0 2011 250 1900 250.79 09/07/11 12.758 23.3 6.476 33.259 7.102 1391.296 424.067 -0.001 23.3 1391.296 0 2011 250 2000 250.83 09/07/11 12.929 23.297 6.527 35.517 7.101 1391.299 424.068 -0.003 23.297 1391.299 0 2011 250 2100 250.88 09/07/11 12.916 23.3 6.534 36.284 7.102 1391.296 424.067 0.003 23.3 1391.296 0 2011 250 2200 250.92 09/07/11 12.917 23.301 6.524 36.643 7.102 1391.295 424.067 0.001 23.301 1391.295 0 2011 250 2300 250.96 09/07/11 12.923 23.301 6.54 37.253 7.102 1391.295 424.067 0.000 23.301 1391.295 0 2011 251 0 251.00 09/08/11 12.95 23.301 6.53 35.496 7.102 1391.295 424.067 0.000 23.301 1391.295 0 2011 251 100 251.04 09/08/11 12.936 23.303 6.524 29.72 7.103 1391.293 424.066 0.002 23.303 1391.293 0 2011 251 200 251.08 09/08/11 12.923 23.307 6.575 24.562 7.104 1391.289 424.065 0.004 23.307 1391.289 0 2011 251 300 251.13 09/08/11 12.911 23.304 6.558 20.725 7.103 1391.292 424.066 -0.003 23.304 1391.292 0 2011 251 400 251.17 09/08/11 12.905 23.304 6.505 17.962 7.103 1391.292 424.066 0.000 23.304 1391.292 0 2011 251 500 251.21 09/08/11 12.899 23.301 6.448 15.932 7.102 1391.295 424.067 -0.003 23.301 1391.295 0 2011 251 600 251.25 09/08/11 12.893 23.304 6.439 14.473 7.103 1391.292 424.066 0.003 23.304 1391.292 0 2011 251 700 251.29 09/08/11 12.893 23.301 6.61 13.343 7.102 1391.295 424.067 -0.003 23.301 1391.295 0 2011 251 800 251.33 09/08/11 12.887 23.306 6.526 12.451 7.104 1391.290 424.065 0.005 23.306 1391.290 0 2011 251 900 251.38 09/08/11 12.881 23.304 6.521 11.734 7.103 1391.292 424.066 -0.002 23.304 1391.292 0 2011 251 1000 251.42 09/08/11 12.873 23.303 6.476 11.061 7.103 1391.293 424.066 -0.001 23.303 1391.293 0 2011 251 1100 251.46 09/08/11 12.873 23.305 6.526 10.484 7.103 1391.291 424.066 0.002 23.305 1391.291 0 2011 251 1200 251.50 09/08/11 12.866 23.307 6.521 10.058 7.104 1391.289 424.065 0.002 23.307 1391.289 0 2011 251 1300 251.54 09/08/11 12.861 23.308 6.513 10.171 7.104 1391.288 424.065 0.001 23.308 1391.288 0 2011 251 1400 251.58 09/08/11 12.887 23.305 6.575 14.257 7.103 1391.291 424.066 -0.003 23.305 1391.291 0 2011 251 1500 251.63 09/08/11 12.891 23.308 6.548 20.676 7.104 1391.288 424.065 0.003 23.308 1391.288 0 2011 251 1600 251.67 09/08/11 12.87 23.307 6.507 25.692 7.104 1391.289 424.065 -0.001 23.307 1391.289 0 2011 251 1700 251.71 09/08/11 12.889 23.304 6.499 29.615 7.103 1391.292 424.066 -0.003 23.304 1391.292 0 2011 251 1800 251.75 09/08/11 12.923 23.303 6.548 32.551 7.103 1391.293 424.066 -0.001 23.303 1391.293 0 2011 251 1900 251.79 09/08/11 12.916 23.303 6.453 34.981 7.103 1391.293 424.066 0.000 23.303 1391.293 0 2011 251 2000 251.83 09/08/11 12.923 23.301 6.589 36.928 7.102 1391.295 424.067 -0.002 23.301 1391.295 0 2011 251 2100 251.88 09/08/11 12.923 23.299 6.598 37.583 7.102 1391.297 424.067 -0.002 23.299 1391.297 0 2011 251 2200 251.92 09/08/11 12.929 23.303 6.655 37.749 7.103 1391.293 424.066 0.004 23.303 1391.293 0 2011 251 2300 251.96 09/08/11 12.937 23.301 6.562 37.949 7.102 1391.295 424.067 -0.002 23.301 1391.295 0 2011 252 0 252.00 09/09/11 12.943 23.301 6.626 36.282 7.102 1391.295 424.067 0.000 23.301 1391.295 0 2011 252 100 252.04 09/09/11 12.93 23.303 6.519 30.467 7.103 1391.293 424.066 0.002 23.303 1391.293 0 2011 252 200 252.08 09/09/11 12.91 23.303 6.491 25.252 7.103 1391.293 424.066 0.000 23.303 1391.293 0 2011 252 300 252.13 09/09/11 12.898 23.307 6.563 21.476 7.104 1391.289 424.065 0.004 23.307 1391.289 0 2011 252 400 252.17 09/09/11 12.899 23.303 6.526 18.814 7.103 1391.293 424.066 -0.004 23.303 1391.293 0 2011 252 500 252.21 09/09/11 12.898 23.304 6.577 16.92 7.103 1391.292 424.066 0.001 23.304 1391.292 0 2011 252 600 252.25 09/09/11 12.886 23.309 6.511 15.525 7.105 1391.287 424.064 0.005 23.309 1391.287 0 2011 252 700 252.29 09/09/11 12.886 23.304 6.646 14.495 7.103 1391.292 424.066 -0.005 23.304 1391.292 0 2011 252 800 252.33 09/09/11 12.873 23.306 6.575 13.739 7.104 1391.290 424.065 0.002 23.306 1391.290 0 2011 252 900 252.38 09/09/11 12.873 23.307 6.554 13.17 7.104 1391.289 424.065 0.001 23.307 1391.289 0 2011 252 1000 252.42 09/09/11 12.873 23.308 6.577 12.665 7.104 1391.288 424.065 0.001 23.308 1391.288 0 2011 252 1100 252.46 09/09/11 12.86 23.307 6.624 12.168 7.104 1391.289 424.065 -0.001 23.307 1391.289 0 2011 252 1200 252.50 09/09/11 12.866 23.31 6.614 11.625 7.105 1391.286 424.064 0.003 23.31 1391.286 0 2011 252 1300 252.54 09/09/11 12.853 23.311 6.615 11.582 7.105 1391.285 424.064 0.001 23.311 1391.285 0 2011 252 1400 252.58 09/09/11 12.881 23.305 6.591 15.172 7.103 1391.291 424.066 -0.006 23.305 1391.291 0 2011 252 1500 252.63 09/09/11 12.885 23.309 6.579 21.295 7.105 1391.287 424.064 0.004 23.309 1391.287 0 2011 252 1600 252.67 09/09/11 12.884 23.308 6.446 26.405 7.104 1391.288 424.065 -0.001 23.308 1391.288 0 2011 252 1700 252.71 09/09/11 12.896 23.308 6.562 29.991 7.104 1391.288 424.065 0.000 23.308 1391.288 0 2011 252 1800 252.75 09/09/11 12.896 23.308 6.526 32.729 7.104 1391.288 424.065 0.000 23.308 1391.288 0 2011 252 1900 252.79 09/09/11 12.903 23.309 6.534 35.018 7.105 1391.287 424.064 0.001 23.309 1391.287 0 2011 252 2000 252.83 09/09/11 12.903 23.305 6.526 36.564 7.103 1391.291 424.066 -0.004 23.305 1391.291 0 2011 252 2100 252.88 09/09/11 12.903 23.31 6.591 37.707 7.105 1391.286 424.064 0.005 23.31 1391.286 0 2011 252 2200 252.92 09/09/11 12.87 23.306 6.585 38.319 7.104 1391.290 424.065 -0.004 23.306 1391.290 0 2011 252 2300 252.96 09/09/11 12.897 23.305 6.611 38.596 7.103 1391.291 424.066 -0.001 23.305 1391.291 0 2011 253 0 253.00 09/10/11 12.936 23.306 6.577 37.234 7.104 1391.290 424.065 0.001 23.306 1391.290 0 2011 253 100 253.04 09/10/11 12.923 23.307 6.675 31.264 7.104 1391.289 424.065 0.001 23.307 1391.289 0 2011 253 200 253.08 09/10/11 12.902 23.314 6.562 25.901 7.106 1391.282 424.063 0.007 23.314 1391.282 0 2011 253 300 253.13 09/10/11 12.897 23.31 6.571 21.929 7.105 1391.286 424.064 -0.004 23.31 1391.286 0 2011 253 400 253.17 09/10/11 12.892 23.309 6.615 19.054 7.105 1391.287 424.064 -0.001 23.309 1391.287 0 2011 253 500 253.21 09/10/11 12.886 23.309 6.518 17.082 7.105 1391.287 424.064 0.000 23.309 1391.287 0 2011 253 600 253.25 09/10/11 12.88 23.312 6.541 15.637 7.105 1391.284 424.064 0.003 23.312 1391.284 0 2011 253 700 253.29 09/10/11 12.867 23.31 6.513 14.495 7.105 1391.286 424.064 -0.002 23.31 1391.286 0 2011 253 800 253.33 09/10/11 12.867 23.308 6.571 13.54 7.104 1391.288 424.065 -0.002 23.308 1391.288 0 2011 253 900 253.38 09/10/11 12.866 23.312 6.665 12.709 7.105 1391.284 424.064 0.004 23.312 1391.284 0 2011 253 1000 253.42 09/10/11 12.86 23.31 6.579 12.081 7.105 1391.286 424.064 -0.002 23.31 1391.286 0 2011 253 1100 253.46 09/10/11 12.859 23.315 6.541 11.647 7.106 1391.281 424.063 0.005 23.315 1391.281 0 2011 253 1200 253.50 09/10/11 12.847 23.317 6.567 11.148 7.107 1391.279 424.062 0.002 23.317 1391.279 0 2011 253 1300 253.54 09/10/11 12.847 23.316 6.534 11.085 7.107 1391.280 424.062 -0.001 23.316 1391.280 0 2011 253 1400 253.58 09/10/11 12.854 23.316 6.521 14.771 7.107 1391.280 424.062 0.000 23.316 1391.280 0 2011 253 1500 253.63 09/10/11 12.892 23.315 6.559 20.82 7.106 1391.281 424.063 -0.001 23.315 1391.281 0 2011 253 1600 253.67 09/10/11 12.897 23.317 6.561 26.033 7.107 1391.279 424.062 0.002 23.317 1391.279 0 2011 253 1700 253.71 09/10/11 12.883 23.311 6.555 29.96 7.105 1391.285 424.064 -0.006 23.311 1391.285 0 2011 253 1800 253.75 09/10/11 12.89 23.312 6.567 32.968 7.105 1391.284 424.064 0.001 23.312 1391.284 0 2011 253 1900 253.79 09/10/11 12.89 23.314 6.531 34.943 7.106 1391.282 424.063 0.002 23.314 1391.282 0 2011 253 2000 253.83 09/10/11 12.904 23.313 6.624 36.524 7.106 1391.283 424.063 -0.001 23.313 1391.283 0 2011 253 2100 253.88 09/10/11 12.891 23.311 6.592 37.583 7.105 1391.285 424.064 -0.002 23.311 1391.285 0 2011 253 2200 253.92 09/10/11 12.903 23.314 6.63 38.025 7.106 1391.282 424.063 0.003 23.314 1391.282 0 2011 253 2300 253.96 09/10/11 12.923 23.312 6.667 37.911 7.105 1391.284 424.064 -0.002 23.312 1391.284 0 2011 254 0 254.00 09/11/11 12.917 23.309 6.624 36.521 7.105 1391.287 424.064 -0.003 23.309 1391.287 0 2011 254 100 254.04 09/11/11 12.902 23.315 6.487 31.228 7.106 1391.281 424.063 0.006 23.315 1391.281 0 2011 254 200 254.08 09/11/11 12.896 23.316 6.521 26.102 7.107 1391.280 424.062 0.001 23.316 1391.280 0 2011 254 300 254.13 09/11/11 12.898 23.314 6.611 22.314 7.106 1391.282 424.063 -0.002 23.314 1391.282 0 2011 254 400 254.17 09/11/11 12.885 23.318 6.647 19.655 7.107 1391.278 424.062 0.004 23.318 1391.278 0 2011 254 500 254.21 09/11/11 12.872 23.32 6.585 17.705 7.108 1391.276 424.061 0.002 23.32 1391.276 0 2011 254 600 254.25 09/11/11 12.873 23.314 6.521 16.161 7.106 1391.282 424.063 -0.006 23.314 1391.282 0 2011 254 700 254.29 09/11/11 12.867 23.316 6.544 14.921 7.107 1391.280 424.062 0.002 23.316 1391.280 0 2011 254 800 254.33 09/11/11 12.861 23.315 6.464 13.915 7.106 1391.281 424.063 -0.001 23.315 1391.281 0 2011 254 900 254.38 09/11/11 12.854 23.316 6.599 13.103 7.107 1391.280 424.062 0.001 23.316 1391.280 0 2011 254 1000 254.42 09/11/11 12.854 23.317 6.544 12.534 7.107 1391.279 424.062 0.001 23.317 1391.279 0 2011 254 1100 254.46 09/11/11 12.847 23.319 6.561 12.343 7.108 1391.277 424.061 0.002 23.319 1391.277 0 2011 254 1200 254.50 09/11/11 12.853 23.32 6.534 12.626 7.108 1391.276 424.061 0.001 23.32 1391.276 0 2011 254 1300 254.54 09/11/11 12.847 23.324 6.606 13.127 7.109 1391.272 424.060 0.004 23.324 1391.272 0 2011 254 1400 254.58 09/11/11 12.854 23.321 6.562 15.942 7.108 1391.275 424.061 -0.003 23.321 1391.275 0 2011 254 1500 254.63 09/11/11 12.885 23.32 6.594 21.018 7.108 1391.276 424.061 -0.001 23.32 1391.276 0 2011 254 1600 254.67 09/11/11 12.898 23.32 6.599 25.748 7.108 1391.276 424.061 0.000 23.32 1391.276 0 2011 254 1700 254.71 09/11/11 12.897 23.318 6.562 29.421 7.107 1391.278 424.062 -0.002 23.318 1391.278 0 2011 254 1800 254.75 09/11/11 12.89 23.32 6.7 32.546 7.108 1391.276 424.061 0.002 23.32 1391.276 0 2011 254 1900 254.79 09/11/11 12.897 23.323 6.571 35.018 7.109 1391.273 424.060 0.003 23.323 1391.273 0 2011 254 2000 254.83 09/11/11 12.903 23.322 6.638 37.172 7.109 1391.274 424.060 -0.001 23.322 1391.274 0 2011 254 2100 254.88 09/11/11 12.902 23.321 6.646 38.476 7.108 1391.275 424.061 -0.001 23.321 1391.275 0 2011 254 2200 254.92 09/11/11 12.917 23.318 6.721 39.237 7.107 1391.278 424.062 -0.003 23.318 1391.278 0 2011 254 2300 254.96 09/11/11 12.909 23.319 6.648 39.451 7.108 1391.277 424.061 0.001 23.319 1391.277 0 2011 255 0 255.00 09/12/11 12.903 23.324 6.638 37.31 7.109 1391.272 424.060 0.005 23.324 1391.272 0 2011 255 100 255.04 09/12/11 12.903 23.322 6.638 31.798 7.109 1391.274 424.060 -0.002 23.322 1391.274 0 2011 255 200 255.08 09/12/11 12.897 23.322 6.531 26.535 7.109 1391.274 424.060 0.000 23.322 1391.274 0 2011 255 300 255.13 09/12/11 12.884 23.324 6.508 22.599 7.109 1391.272 424.060 0.002 23.324 1391.272 0 2011 255 400 255.17 09/12/11 12.872 23.322 6.573 19.748 7.109 1391.274 424.060 -0.002 23.322 1391.274 0 2011 255 500 255.21 09/12/11 12.866 23.323 6.534 17.705 7.109 1391.273 424.060 0.001 23.323 1391.273 0 2011 255 600 255.25 09/12/11 12.866 23.317 6.638 16.183 7.107 1391.279 424.062 -0.006 23.317 1391.279 0 2011 255 700 255.29 09/12/11 12.854 23.319 6.648 14.988 7.108 1391.277 424.061 0.002 23.319 1391.277 0 2011 255 800 255.33 09/12/11 12.847 23.319 6.618 14.227 7.108 1391.277 424.061 0.000 23.319 1391.277 0 2011 255 900 255.38 09/12/11 12.854 23.316 6.647 13.982 7.107 1391.280 424.062 -0.003 23.316 1391.280 0 2011 255 1000 255.42 09/12/11 12.854 23.314 6.624 14.383 7.106 1391.282 424.063 -0.002 23.314 1391.282 0 2011 255 1100 255.46 09/12/11 12.854 23.316 6.599 14.719 7.107 1391.280 424.062 0.002 23.316 1391.280 0 2011 255 1200 255.50 09/12/11 12.84 23.317 6.665 14.854 7.107 1391.279 424.062 0.001 23.317 1391.279 0 2011 255 1300 255.54 09/12/11 12.847 23.32 6.635 15.439 7.108 1391.276 424.061 0.003 23.32 1391.276 0 2011 255 1400 255.58 09/12/11 12.859 23.318 6.611 18.684 7.107 1391.278 424.062 -0.002 23.318 1391.278 0 2011 255 1500 255.63 09/12/11 12.871 23.32 6.618 22.715 7.108 1391.276 424.061 0.002 23.32 1391.276 0 2011 255 1600 255.67 09/12/11 12.884 23.319 6.593 25.687 7.108 1391.277 424.061 -0.001 23.319 1391.277 0 2011 255 1700 255.71 09/12/11 12.883 23.323 6.616 27.068 7.109 1391.273 424.060 0.004 23.323 1391.273 0 2011 255 1800 255.75 09/12/11 12.883 23.326 6.632 28.03 7.110 1391.270 424.059 0.003 23.326 1391.270 0 2011 255 1900 255.79 09/12/11 12.883 23.332 6.581 27.969 7.112 1391.264 424.057 0.006 23.332 1391.264 0 2011 255 2000 255.83 09/12/11 12.877 23.336 6.683 25.847 7.113 1391.260 424.056 0.004 23.336 1391.260 0 2011 255 2100 255.88 09/12/11 12.871 23.33 6.563 22.547 7.111 1391.266 424.058 -0.006 23.33 1391.266 0 2011 255 2200 255.92 09/12/11 12.865 23.329 6.598 20.355 7.111 1391.267 424.058 -0.001 23.329 1391.267 0 2011 255 2300 255.96 09/12/11 12.866 23.334 6.565 19.151 7.112 1391.262 424.057 0.005 23.334 1391.262 0 2011 256 0 256.00 09/13/11 12.859 23.337 6.593 17.964 7.113 1391.259 424.056 0.003 23.337 1391.259 0 2011 256 100 256.04 09/13/11 12.853 23.34 6.621 16.482 7.114 1391.256 424.055 0.003 23.34 1391.256 0 2011 256 200 256.08 09/13/11 12.847 23.34 6.603 15.165 7.114 1391.256 424.055 0.000 23.34 1391.256 0 2011 256 300 256.13 09/13/11 12.841 23.337 6.62 14.093 7.113 1391.259 424.056 -0.003 23.337 1391.259 0 2011 256 400 256.17 09/13/11 12.834 23.34 6.63 12.862 7.114 1391.256 424.055 0.003 23.34 1391.256 0 2011 256 500 256.21 09/13/11 12.841 23.342 6.604 11.429 7.115 1391.254 424.054 0.002 23.342 1391.254 0 2011 256 600 256.25 09/13/11 12.82 23.341 6.651 9.9313 7.114 1391.255 424.055 -0.001 23.341 1391.255 0 2011 256 700 256.29 09/13/11 12.814 23.342 6.619 8.3546 7.115 1391.254 424.054 0.001 23.342 1391.254 0 2011 256 800 256.33 09/13/11 12.807 23.34 6.721 6.9889 7.114 1391.256 424.055 -0.002 23.34 1391.256 0 2011 256 900 256.38 09/13/11 12.808 23.338 6.679 5.9598 7.113 1391.258 424.056 -0.002 23.338 1391.258 0 2011 256 1000 256.42 09/13/11 12.802 23.338 6.657 5.1417 7.113 1391.258 424.056 0.000 23.338 1391.258 0 2011 256 1100 256.46 09/13/11 12.802 23.339 6.687 4.4954 7.114 1391.257 424.055 0.001 23.339 1391.257 0 2011 256 1200 256.50 09/13/11 12.795 23.338 6.604 4.0632 7.113 1391.258 424.056 -0.001 23.338 1391.258 0 2011 256 1300 256.54 09/13/11 12.795 23.339 6.604 4.3551 7.114 1391.257 424.055 0.001 23.339 1391.257 0 2011 256 1400 256.58 09/13/11 12.795 23.341 6.62 7.2455 7.114 1391.255 424.055 0.002 23.341 1391.255 0 2011 256 1500 256.63 09/13/11 12.82 23.34 6.653 12.066 7.114 1391.256 424.055 -0.001 23.34 1391.256 0 2011 256 1600 256.67 09/13/11 12.847 23.342 6.603 16.352 7.115 1391.254 424.054 0.002 23.342 1391.254 0 2011 256 1700 256.71 09/13/11 12.853 23.338 6.651 19.569 7.113 1391.258 424.056 -0.004 23.338 1391.258 0 2011 256 1800 256.75 09/13/11 12.858 23.334 6.575 22.225 7.112 1391.262 424.057 -0.004 23.334 1391.262 0 2011 256 1900 256.79 09/13/11 12.871 23.342 6.546 22.629 7.115 1391.254 424.054 0.008 23.342 1391.254 0 2011 256 2000 256.83 09/13/11 12.864 23.345 6.657 22.171 7.116 1391.251 424.053 0.003 23.345 1391.251 0 2011 256 2100 256.88 09/13/11 12.865 23.343 6.634 21.532 7.115 1391.253 424.054 -0.002 23.343 1391.253 0 2011 256 2200 256.92 09/13/11 12.852 23.343 6.614 19.946 7.115 1391.253 424.054 0.000 23.343 1391.253 0 2011 256 2300 256.96 09/13/11 12.852 23.346 6.688 18.411 7.116 1391.250 424.053 0.003 23.346 1391.250 0 2011 257 0 257.00 09/14/11 12.846 23.348 6.629 16.206 7.116 1391.248 424.053 0.002 23.348 1391.248 0 2011 257 100 257.04 09/14/11 12.841 23.352 6.731 13.496 7.118 1391.244 424.051 0.004 23.352 1391.244 0 2011 257 200 257.08 09/14/11 12.821 23.353 6.693 11.169 7.118 1391.243 424.051 0.001 23.353 1391.243 0 2011 257 300 257.13 09/14/11 12.814 23.354 6.745 9.2273 7.118 1391.242 424.051 0.001 23.354 1391.242 0 2011 257 400 257.17 09/14/11 12.808 23.35 6.673 7.6182 7.117 1391.246 424.052 -0.004 23.35 1391.246 0 2011 257 500 257.21 09/14/11 12.808 23.352 6.649 6.2118 7.118 1391.244 424.051 0.002 23.352 1391.244 0 2011 257 600 257.25 09/14/11 12.796 23.349 6.657 4.9322 7.117 1391.247 424.052 -0.003 23.349 1391.247 0 2011 257 700 257.29 09/14/11 12.788 23.352 6.618 3.7316 7.118 1391.244 424.051 0.003 23.352 1391.244 0 2011 257 800 257.33 09/14/11 12.775 23.355 6.579 2.5044 7.119 1391.241 424.050 0.003 23.355 1391.241 0 2011 257 900 257.38 09/14/11 12.775 23.349 6.693 1.6319 7.117 1391.247 424.052 -0.006 23.349 1391.247 0 2011 257 1000 257.42 09/14/11 12.769 23.349 6.702 1.1547 7.117 1391.247 424.052 0.000 23.349 1391.247 0 2011 257 1100 257.46 09/14/11 12.769 23.355 6.646 0.90587 7.119 1391.241 424.050 0.006 23.355 1391.241 0 2011 257 1200 257.50 09/14/11 12.763 23.353 6.753 0.71927 7.118 1391.243 424.051 -0.002 23.353 1391.243 0 2011 257 1300 257.54 09/14/11 12.777 23.356 6.696 0.71938 7.119 1391.240 424.050 0.003 23.356 1391.240 0 2011 257 1400 257.58 09/14/11 12.777 23.352 6.698 1.798 7.118 1391.244 424.051 -0.004 23.352 1391.244 0 2011 257 1500 257.63 09/14/11 12.775 23.357 6.714 4.0667 7.119 1391.239 424.050 0.005 23.357 1391.239 0 2011 257 1600 257.67 09/14/11 12.788 23.352 6.696 6.6341 7.118 1391.244 424.051 -0.005 23.352 1391.244 0 2011 257 1700 257.71 09/14/11 12.814 23.355 6.587 9.2088 7.119 1391.241 424.050 0.003 23.355 1391.241 0 2011 257 1800 257.75 09/14/11 12.82 23.353 6.631 11.244 7.118 1391.243 424.051 -0.002 23.353 1391.243 0 2011 257 1900 257.79 09/14/11 12.827 23.355 6.646 11.669 7.119 1391.241 424.050 0.002 23.355 1391.241 0 2011 257 2000 257.83 09/14/11 12.821 23.356 6.704 11.625 7.119 1391.240 424.050 0.001 23.356 1391.240 0 2011 257 2100 257.88 09/14/11 12.834 23.359 6.614 12.476 7.120 1391.237 424.049 0.003 23.359 1391.237 0 2011 257 2200 257.92 09/14/11 12.827 23.356 6.651 13.305 7.119 1391.240 424.050 -0.003 23.356 1391.240 0 2011 257 2300 257.96 09/14/11 12.821 23.354 6.714 13.105 7.118 1391.242 424.051 -0.002 23.354 1391.242 0 2011 258 0 258.00 09/15/11 12.808 23.36 6.804 11.995 7.120 1391.236 424.049 0.006 23.36 1391.236 0 2011 258 100 258.04 09/15/11 12.808 23.356 6.663 9.6529 7.119 1391.240 424.050 -0.004 23.356 1391.240 0 2011 258 200 258.08 09/15/11 12.801 23.36 6.67 7.1763 7.120 1391.236 424.049 0.004 23.36 1391.236 0 2011 258 300 258.13 09/15/11 12.789 23.359 6.706 4.8694 7.120 1391.237 424.049 -0.001 23.359 1391.237 0 2011 258 400 258.17 09/15/11 12.775 23.358 6.614 2.7121 7.120 1391.238 424.049 -0.001 23.358 1391.238 0 2011 258 500 258.21 09/15/11 12.77 23.361 6.603 0.90587 7.120 1391.235 424.049 0.003 23.361 1391.235 0 2011 258 600 258.25 09/15/11 12.757 23.362 6.653 -0.43183 7.121 1391.234 424.048 0.001 23.362 1391.234 0 2011 258 700 258.29 09/15/11 12.751 23.361 6.597 -1.4051 7.120 1391.235 424.049 -0.001 23.361 1391.235 0 2011 258 800 258.33 09/15/11 12.744 23.36 6.685 -2.2145 7.120 1391.236 424.049 -0.001 23.36 1391.236 0 2011 258 900 258.38 09/15/11 12.738 23.361 6.685 -2.9125 7.120 1391.235 424.049 0.001 23.361 1391.235 0 2011 258 1000 258.42 09/15/11 12.732 23.362 6.712 -3.4949 7.121 1391.234 424.048 0.001 23.362 1391.234 0 2011 258 1100 258.46 09/15/11 12.732 23.36 6.683 -3.996 7.120 1391.236 424.049 -0.002 23.36 1391.236 0 2011 258 1200 258.50 09/15/11 12.726 23.362 6.757 -4.351 7.121 1391.234 424.048 0.002 23.362 1391.234 0 2011 258 1300 258.54 09/15/11 12.726 23.364 6.718 -4.3917 7.121 1391.232 424.048 0.002 23.364 1391.232 0 2011 258 1400 258.58 09/15/11 12.725 23.361 6.653 -0.73811 7.120 1391.235 424.049 -0.003 23.361 1391.235 0 2011 258 1500 258.63 09/15/11 12.776 23.363 6.656 5.7189 7.121 1391.233 424.048 0.002 23.363 1391.233 0 2011 258 1600 258.67 09/15/11 12.8 23.36 6.601 10.668 7.120 1391.236 424.049 -0.003 23.36 1391.236 0 2011 258 1700 258.71 09/15/11 12.801 23.361 6.62 13.311 7.120 1391.235 424.049 0.001 23.361 1391.235 0 2011 258 1800 258.75 09/15/11 12.827 23.361 6.692 16.102 7.120 1391.235 424.049 0.000 23.361 1391.235 0 2011 258 1900 258.79 09/15/11 12.839 23.359 6.683 18.896 7.120 1391.237 424.049 -0.002 23.359 1391.237 0 2011 258 2000 258.83 09/15/11 12.838 23.358 6.661 21.444 7.120 1391.238 424.049 -0.001 23.358 1391.238 0 2011 258 2100 258.88 09/15/11 12.852 23.358 6.704 23.851 7.120 1391.238 424.049 0.000 23.358 1391.238 0 2011 258 2200 258.92 09/15/11 12.85 23.358 6.607 25.073 7.120 1391.238 424.049 0.000 23.358 1391.238 0 2011 258 2300 258.96 09/15/11 12.85 23.357 6.661 25.717 7.119 1391.239 424.050 -0.001 23.357 1391.239 0 2011 259 0 259.00 09/16/11 12.857 23.358 6.675 23.925 7.120 1391.238 424.049 0.001 23.358 1391.238 0 2011 259 100 259.04 09/16/11 12.826 23.361 6.675 18.243 7.120 1391.235 424.049 0.003 23.361 1391.235 0 2011 259 200 259.08 09/16/11 12.827 23.361 6.72 12.859 7.120 1391.235 424.049 0.000 23.361 1391.235 0 2011 259 300 259.13 09/16/11 12.807 23.362 6.706 8.7142 7.121 1391.234 424.048 0.001 23.362 1391.234 0 2011 259 400 259.17 09/16/11 12.795 23.361 6.721 5.7283 7.120 1391.235 424.049 -0.001 23.361 1391.235 0 2011 259 500 259.21 09/16/11 12.782 23.363 6.604 3.564 7.121 1391.233 424.048 0.002 23.363 1391.233 0 2011 259 600 259.25 09/16/11 12.775 23.364 6.683 1.9018 7.121 1391.232 424.048 0.001 23.364 1391.232 0 2011 259 700 259.29 09/16/11 12.763 23.361 6.625 0.57414 7.120 1391.235 424.049 -0.003 23.361 1391.235 0 2011 259 800 259.33 09/16/11 12.751 23.363 6.687 -0.51391 7.121 1391.233 424.048 0.002 23.363 1391.233 0 2011 259 900 259.38 09/16/11 12.751 23.364 6.675 -1.3222 7.121 1391.232 424.048 0.001 23.364 1391.232 0 2011 259 1000 259.42 09/16/11 12.737 23.363 6.615 -1.9238 7.121 1391.233 424.048 -0.001 23.363 1391.233 0 2011 259 1100 259.46 09/16/11 12.738 23.364 6.77 -2.3786 7.121 1391.232 424.048 0.001 23.364 1391.232 0 2011 259 1200 259.50 09/16/11 12.732 23.366 6.712 -2.7891 7.122 1391.230 424.047 0.002 23.366 1391.230 0 2011 259 1300 259.54 09/16/11 12.733 23.365 6.646 -2.8075 7.122 1391.231 424.047 -0.001 23.365 1391.231 0 2011 259 1400 259.58 09/16/11 12.757 23.36 6.721 0.7712 7.120 1391.236 424.049 -0.005 23.36 1391.236 0 2011 259 1500 259.63 09/16/11 12.788 23.365 6.634 7.0803 7.122 1391.231 424.047 0.005 23.365 1391.231 0 2011 259 1600 259.67 09/16/11 12.801 23.363 6.741 12.503 7.121 1391.233 424.048 -0.002 23.363 1391.233 0 2011 259 1700 259.71 09/16/11 12.814 23.364 6.673 16.628 7.121 1391.232 424.048 0.001 23.364 1391.232 0 2011 259 1800 259.75 09/16/11 12.833 23.364 6.673 19.861 7.121 1391.232 424.048 0.000 23.364 1391.232 0 2011 259 1900 259.79 09/16/11 12.845 23.363 6.735 21.841 7.121 1391.233 424.048 -0.001 23.363 1391.233 0 2011 259 2000 259.83 09/16/11 12.831 23.363 6.7 22.12 7.121 1391.233 424.048 0.000 23.363 1391.233 0 2011 259 2100 259.88 09/16/11 12.838 23.366 6.727 21.43 7.122 1391.230 424.047 0.003 23.366 1391.230 0 2011 259 2200 259.92 09/16/11 12.838 23.366 6.69 18.509 7.122 1391.230 424.047 0.000 23.366 1391.230 0 2011 259 2300 259.96 09/16/11 12.833 23.366 6.675 15.888 7.122 1391.230 424.047 0.000 23.366 1391.230 0 2011 260 0 260.00 09/17/11 12.827 23.365 6.615 15.373 7.122 1391.231 424.047 -0.001 23.365 1391.231 0 2011 260 100 260.04 09/17/11 12.813 23.368 6.699 13.831 7.123 1391.228 424.046 0.003 23.368 1391.228 0 2011 260 200 260.08 09/17/11 12.814 23.363 6.748 12.037 7.121 1391.233 424.048 -0.005 23.363 1391.233 0 2011 260 300 260.13 09/17/11 12.801 23.367 6.706 10.575 7.122 1391.229 424.047 0.004 23.367 1391.229 0 2011 260 400 260.17 09/17/11 12.8 23.366 6.659 9.1639 7.122 1391.230 424.047 -0.001 23.366 1391.230 0 2011 260 500 260.21 09/17/11 12.795 23.37 6.801 7.9545 7.123 1391.226 424.046 0.004 23.37 1391.226 0 2011 260 600 260.25 09/17/11 12.782 23.367 6.726 6.8857 7.122 1391.229 424.047 -0.003 23.367 1391.229 0 2011 260 700 260.29 09/17/11 12.782 23.369 6.676 5.7288 7.123 1391.227 424.046 0.002 23.369 1391.227 0 2011 260 800 260.33 09/17/11 12.775 23.365 6.659 4.6438 7.122 1391.231 424.047 -0.004 23.365 1391.231 0 2011 260 900 260.38 09/17/11 12.775 23.365 6.692 3.962 7.122 1391.231 424.047 0.000 23.365 1391.231 0 2011 260 1000 260.42 09/17/11 12.769 23.37 6.692 3.3993 7.123 1391.226 424.046 0.005 23.37 1391.226 0 2011 260 1100 260.46 09/17/11 12.769 23.369 6.71 2.8996 7.123 1391.227 424.046 -0.001 23.369 1391.227 0 2011 260 1200 260.50 09/17/11 12.762 23.367 6.692 2.7539 7.122 1391.229 424.047 -0.002 23.367 1391.229 0 2011 260 1300 260.54 09/17/11 12.769 23.367 6.721 3.0661 7.122 1391.229 424.047 0.000 23.367 1391.229 0 2011 260 1400 260.58 09/17/11 12.775 23.366 6.692 5.2131 7.122 1391.230 424.047 -0.001 23.366 1391.230 0 2011 260 1500 260.63 09/17/11 12.782 23.366 6.669 7.9426 7.122 1391.230 424.047 0.000 23.366 1391.230 0 2011 260 1600 260.67 09/17/11 12.781 23.368 6.757 11.74 7.123 1391.228 424.046 0.002 23.368 1391.228 0 2011 260 1700 260.71 09/17/11 12.801 23.37 6.699 14.88 7.123 1391.226 424.046 0.002 23.37 1391.226 0 2011 260 1800 260.75 09/17/11 12.8 23.372 6.692 15.463 7.124 1391.224 424.045 0.002 23.372 1391.224 0 2011 260 1900 260.79 09/17/11 12.807 23.366 6.693 15.463 7.122 1391.230 424.047 -0.006 23.366 1391.230 0 2011 260 2000 260.83 09/17/11 12.801 23.366 6.728 15.6 7.122 1391.230 424.047 0.000 23.366 1391.230 0 2011 260 2100 260.88 09/17/11 12.801 23.369 6.748 15.987 7.123 1391.227 424.046 0.003 23.369 1391.227 0 2011 260 2200 260.92 09/17/11 12.8 23.367 6.748 16.166 7.122 1391.229 424.047 -0.002 23.367 1391.229 0 2011 260 2300 260.96 09/17/11 12.801 23.368 6.767 15.849 7.123 1391.228 424.046 0.001 23.368 1391.228 0 2011 261 0 261.00 09/18/11 12.813 23.371 6.608 15.147 7.123 1391.225 424.046 0.003 23.371 1391.225 0 2011 261 100 261.04 09/18/11 12.807 23.371 6.729 14.361 7.123 1391.225 424.046 0.000 23.371 1391.225 0 2011 261 200 261.08 09/18/11 12.808 23.374 6.696 13.765 7.124 1391.222 424.045 0.003 23.374 1391.222 0 2011 261 300 261.13 09/18/11 12.807 23.37 6.716 13.392 7.123 1391.226 424.046 -0.004 23.37 1391.226 0 2011 261 400 261.17 09/18/11 12.807 23.368 6.721 13.195 7.123 1391.228 424.046 -0.002 23.368 1391.228 0 2011 261 500 261.21 09/18/11 12.807 23.369 6.669 13.039 7.123 1391.227 424.046 0.001 23.369 1391.227 0 2011 261 600 261.25 09/18/11 12.801 23.373 6.753 12.93 7.124 1391.223 424.045 0.004 23.373 1391.223 0 2011 261 700 261.29 09/18/11 12.801 23.371 6.759 12.847 7.123 1391.225 424.046 -0.002 23.371 1391.225 0 2011 261 800 261.33 09/18/11 12.801 23.369 6.608 12.804 7.123 1391.227 424.046 -0.002 23.369 1391.227 0 2011 261 900 261.38 09/18/11 12.808 23.376 6.716 12.805 7.125 1391.220 424.044 0.007 23.376 1391.220 0 2011 261 1000 261.42 09/18/11 12.801 23.372 6.669 12.716 7.124 1391.224 424.045 -0.004 23.372 1391.224 0 2011 261 1100 261.46 09/18/11 12.808 23.37 6.837 12.541 7.123 1391.226 424.046 -0.002 23.37 1391.226 0 2011 261 1200 261.50 09/18/11 12.801 23.377 6.696 12.323 7.125 1391.219 424.044 0.007 23.377 1391.219 0 2011 261 1300 261.54 09/18/11 12.8 23.372 6.728 12.082 7.124 1391.224 424.045 -0.005 23.372 1391.224 0 2011 261 1400 261.58 09/18/11 12.794 23.375 6.688 11.647 7.125 1391.221 424.044 0.003 23.375 1391.221 0 2011 261 1500 261.63 09/18/11 12.793 23.377 6.739 11.474 7.125 1391.219 424.044 0.002 23.377 1391.219 0 2011 261 1600 261.67 09/18/11 12.78 23.378 6.724 11.453 7.126 1391.218 424.043 0.001 23.378 1391.218 0 2011 261 1700 261.71 09/18/11 12.767 23.371 6.772 11.478 7.123 1391.225 424.046 -0.007 23.371 1391.225 0 2011 261 1800 261.75 09/18/11 12.761 23.372 6.683 11.908 7.124 1391.224 424.045 0.001 23.372 1391.224 0 2011 261 1900 261.79 09/18/11 12.774 23.376 6.693 12.52 7.125 1391.220 424.044 0.004 23.376 1391.220 0 2011 261 2000 261.83 09/18/11 12.801 23.379 6.778 13.461 7.126 1391.217 424.043 0.003 23.379 1391.217 0 2011 261 2100 261.88 09/18/11 12.801 23.381 6.805 14.788 7.127 1391.215 424.042 0.002 23.381 1391.215 0 2011 261 2200 261.92 09/18/11 12.807 23.376 6.689 17.062 7.125 1391.220 424.044 -0.005 23.376 1391.220 0 2011 261 2300 261.96 09/18/11 12.819 23.377 6.751 21.315 7.125 1391.219 424.044 0.001 23.377 1391.219 0 2011 262 0 262.00 09/19/11 12.825 23.377 6.67 22.429 7.125 1391.219 424.044 0.000 23.377 1391.219 0 2011 262 100 262.04 09/19/11 12.819 23.378 6.689 19.63 7.126 1391.218 424.043 0.001 23.378 1391.218 0 2011 262 200 262.08 09/19/11 12.813 23.38 6.728 17.175 7.126 1391.216 424.043 0.002 23.38 1391.216 0 2011 262 300 262.13 09/19/11 12.806 23.381 6.679 15.236 7.127 1391.215 424.042 0.001 23.381 1391.215 0 2011 262 400 262.17 09/19/11 12.8 23.38 6.69 13.939 7.126 1391.216 424.043 -0.001 23.38 1391.216 0 2011 262 500 262.21 09/19/11 12.801 23.38 6.739 12.842 7.126 1391.216 424.043 0.000 23.38 1391.216 0 2011 262 600 262.25 09/19/11 12.788 23.382 6.728 11.473 7.127 1391.214 424.042 0.002 23.382 1391.214 0 2011 262 700 262.29 09/19/11 12.781 23.383 6.791 9.7388 7.127 1391.213 424.042 0.001 23.383 1391.213 0 2011 262 800 262.33 09/19/11 12.781 23.383 6.675 7.9762 7.127 1391.213 424.042 0.000 23.383 1391.213 0 2011 262 900 262.38 09/19/11 12.775 23.383 6.769 6.4011 7.127 1391.213 424.042 0.000 23.383 1391.213 0 2011 262 1000 262.42 09/19/11 12.762 23.381 6.753 5.1417 7.127 1391.215 424.042 -0.002 23.381 1391.215 0 2011 262 1100 262.46 09/19/11 12.762 23.385 6.766 4.169 7.128 1391.211 424.041 0.004 23.385 1391.211 0 2011 262 1200 262.50 09/19/11 12.755 23.381 6.765 3.5452 7.127 1391.215 424.042 -0.004 23.381 1391.215 0 2011 262 1300 262.54 09/19/11 12.749 23.386 6.787 3.2535 7.128 1391.210 424.041 0.005 23.386 1391.210 0 2011 262 1400 262.58 09/19/11 12.769 23.383 6.734 6.09 7.127 1391.213 424.042 -0.003 23.383 1391.213 0 2011 262 1500 262.63 09/19/11 12.78 23.379 6.688 11.961 7.126 1391.217 424.043 -0.004 23.379 1391.217 0 2011 262 1600 262.67 09/19/11 12.787 23.386 6.796 16.834 7.128 1391.210 424.041 0.007 23.386 1391.210 0 2011 262 1700 262.71 09/19/11 12.786 23.385 6.747 20.87 7.128 1391.211 424.041 -0.001 23.385 1391.211 0 2011 262 1800 262.75 09/19/11 12.812 23.382 6.761 24.15 7.127 1391.214 424.042 -0.003 23.382 1391.214 0 2011 262 1900 262.79 09/19/11 12.825 23.38 6.729 26.865 7.126 1391.216 424.043 -0.002 23.38 1391.216 0 2011 262 2000 262.83 09/19/11 12.83 23.379 6.642 28.677 7.126 1391.217 424.043 -0.001 23.379 1391.217 0 2011 262 2100 262.88 09/19/11 12.837 23.382 6.8 28.802 7.127 1391.214 424.042 0.003 23.382 1391.214 0 2011 262 2200 262.92 09/19/11 12.837 23.381 6.79 29.05 7.127 1391.215 424.042 -0.001 23.381 1391.215 0 2011 262 2300 262.96 09/19/11 12.83 23.381 6.745 29.597 7.127 1391.215 424.042 0.000 23.381 1391.215 0 2011 263 0 263.00 09/20/11 12.837 23.382 6.717 28.021 7.127 1391.214 424.042 0.001 23.382 1391.214 0 2011 263 100 263.04 09/20/11 12.831 23.384 6.771 23.544 7.127 1391.212 424.042 0.002 23.384 1391.212 0 2011 263 200 263.08 09/20/11 12.819 23.383 6.791 19.458 7.127 1391.213 424.042 -0.001 23.383 1391.213 0 2011 263 300 263.13 09/20/11 12.813 23.382 6.739 16.712 7.127 1391.214 424.042 -0.001 23.382 1391.214 0 2011 263 400 263.17 09/20/11 12.807 23.382 6.729 15.101 7.127 1391.214 424.042 0.000 23.382 1391.214 0 2011 263 500 263.21 09/20/11 12.795 23.384 6.8 14.027 7.127 1391.212 424.042 0.002 23.384 1391.212 0 2011 263 600 263.25 09/20/11 12.795 23.384 6.747 13.435 7.127 1391.212 424.042 0.000 23.384 1391.212 0 2011 263 700 263.29 09/20/11 12.794 23.387 6.813 13.48 7.128 1391.209 424.041 0.003 23.387 1391.209 0 2011 263 800 263.33 09/20/11 12.794 23.384 6.821 13.943 7.127 1391.212 424.042 -0.003 23.384 1391.212 0 2011 263 900 263.38 09/20/11 12.787 23.375 6.722 13.808 7.125 1391.221 424.044 -0.009 23.375 1391.221 0 2011 263 1000 263.42 09/20/11 12.795 23.377 6.802 13.37 7.125 1391.219 424.044 0.002 23.377 1391.219 0 2011 263 1100 263.46 09/20/11 12.788 23.377 6.739 13.039 7.125 1391.219 424.044 0.000 23.377 1391.219 0 2011 263 1200 263.50 09/20/11 12.788 23.379 6.724 12.841 7.126 1391.217 424.043 0.002 23.379 1391.217 0 2011 263 1300 263.54 09/20/11 12.788 23.376 6.779 12.602 7.125 1391.220 424.044 -0.003 23.376 1391.220 0 2011 263 1400 263.58 09/20/11 12.788 23.375 6.739 12.366 7.125 1391.221 424.044 -0.001 23.375 1391.221 0 2011 263 1500 263.63 09/20/11 12.787 23.374 6.794 12.801 7.124 1391.222 424.045 -0.001 23.374 1391.222 0 2011 263 1600 263.67 09/20/11 12.788 23.38 6.802 12.973 7.126 1391.216 424.043 0.006 23.38 1391.216 0 2011 263 1700 263.71 09/20/11 12.788 23.382 6.794 14.078 7.127 1391.214 424.042 0.002 23.382 1391.214 0 2011 263 1800 263.75 09/20/11 12.78 23.383 6.679 14.854 7.127 1391.213 424.042 0.001 23.383 1391.213 0 2011 263 1900 263.79 09/20/11 12.788 23.387 6.812 15.215 7.128 1391.209 424.041 0.004 23.387 1391.209 0 2011 263 2000 263.83 09/20/11 12.787 23.386 6.843 14.451 7.128 1391.210 424.041 -0.001 23.386 1391.210 0 2011 263 2100 263.88 09/20/11 12.788 23.392 6.726 13.61 7.130 1391.204 424.039 0.006 23.392 1391.204 0 2011 263 2200 263.92 09/20/11 12.781 23.389 6.797 12.907 7.129 1391.207 424.040 -0.003 23.389 1391.207 0 2011 263 2300 263.96 09/20/11 12.782 23.387 6.827 12.278 7.128 1391.209 424.041 -0.002 23.387 1391.209 0 2011 264 0 264.00 09/21/11 12.781 23.388 6.828 11.712 7.129 1391.208 424.040 0.001 23.388 1391.208 0 2011 264 100 264.04 09/21/11 12.775 23.391 6.766 11.15 7.130 1391.205 424.039 0.003 23.391 1391.205 0 2011 264 200 264.08 09/21/11 12.767 23.39 6.782 10.66 7.129 1391.206 424.040 -0.001 23.39 1391.206 0 2011 264 300 264.13 09/21/11 12.761 23.391 6.776 10.318 7.130 1391.205 424.039 0.001 23.391 1391.205 0 2011 264 400 264.17 09/21/11 12.767 23.391 6.761 9.9758 7.130 1391.205 424.039 0.000 23.391 1391.205 0 2011 264 500 264.21 09/21/11 12.767 23.392 6.725 9.5915 7.130 1391.204 424.039 0.001 23.392 1391.204 0 2011 264 600 264.25 09/21/11 12.76 23.397 6.822 9.399 7.131 1391.199 424.038 0.005 23.397 1391.199 0 2011 264 700 264.29 09/21/11 12.761 23.396 6.837 9.3348 7.131 1391.200 424.038 -0.001 23.396 1391.200 0 2011 264 800 264.33 09/21/11 12.76 23.396 6.772 9.4417 7.131 1391.200 424.038 0.000 23.396 1391.200 0 2011 264 900 264.38 09/21/11 12.761 23.397 6.823 9.5273 7.131 1391.199 424.038 0.001 23.397 1391.199 0 2011 264 1000 264.42 09/21/11 12.761 23.399 6.812 9.4417 7.132 1391.197 424.037 0.002 23.399 1391.197 0 2011 264 1100 264.46 09/21/11 12.761 23.4 6.784 9.4632 7.132 1391.196 424.037 0.001 23.4 1391.196 0 2011 264 1200 264.50 09/21/11 12.768 23.399 6.794 9.7844 7.132 1391.197 424.037 -0.001 23.399 1391.197 0 2011 264 1300 264.54 09/21/11 12.761 23.403 6.884 10.104 7.133 1391.193 424.036 0.004 23.403 1391.193 0 2011 264 1400 264.58 09/21/11 12.76 23.404 6.884 9.9772 7.134 1391.192 424.035 0.001 23.404 1391.192 0 2011 264 1500 264.63 09/21/11 12.761 23.403 6.78 9.6772 7.133 1391.193 424.036 -0.001 23.403 1391.193 0 2011 264 1600 264.67 09/21/11 12.754 23.406 6.845 9.4204 7.134 1391.190 424.035 0.003 23.406 1391.190 0 2011 264 1700 264.71 09/21/11 12.76 23.407 6.839 9.3348 7.134 1391.189 424.035 0.001 23.407 1391.189 0 2011 264 1800 264.75 09/21/11 12.761 23.406 6.921 9.1639 7.134 1391.190 424.035 -0.001 23.406 1391.190 0 2011 264 1900 264.79 09/21/11 12.754 23.406 6.78 8.9932 7.134 1391.190 424.035 0.000 23.406 1391.190 0 2011 264 2000 264.83 09/21/11 12.755 23.407 6.813 8.8866 7.134 1391.189 424.035 0.001 23.407 1391.189 0 2011 264 2100 264.88 09/21/11 12.755 23.405 6.89 8.9079 7.134 1391.191 424.035 -0.002 23.405 1391.191 0 2011 264 2200 264.92 09/21/11 12.755 23.408 6.845 8.9506 7.135 1391.188 424.034 0.003 23.408 1391.188 0 2011 264 2300 264.96 09/21/11 12.761 23.411 6.808 8.7162 7.136 1391.185 424.033 0.003 23.411 1391.185 0 2011 265 0 265.00 09/22/11 12.755 23.409 6.763 8.2933 7.135 1391.187 424.034 -0.002 23.409 1391.187 0 2011 265 100 265.04 09/22/11 12.754 23.408 6.802 7.9349 7.135 1391.188 424.034 -0.001 23.408 1391.188 0 2011 265 200 265.08 09/22/11 12.754 23.408 6.861 7.7255 7.135 1391.188 424.034 0.000 23.408 1391.188 0 2011 265 300 265.13 09/22/11 12.755 23.405 6.796 7.4963 7.134 1391.191 424.035 -0.003 23.405 1391.191 0 2011 265 400 265.17 09/22/11 12.749 23.409 6.796 7.2029 7.135 1391.187 424.034 0.004 23.409 1391.187 0 2011 265 500 265.21 09/22/11 12.749 23.411 6.767 6.844 7.136 1391.185 424.033 0.002 23.411 1391.185 0 2011 265 600 265.25 09/22/11 12.742 23.408 6.763 6.5068 7.135 1391.188 424.034 -0.003 23.408 1391.188 0 2011 265 700 265.29 09/22/11 12.742 23.412 6.753 5.9388 7.136 1391.184 424.033 0.004 23.412 1391.184 0 2011 265 800 265.33 09/22/11 12.736 23.409 6.839 5.1835 7.135 1391.187 424.034 -0.003 23.409 1391.187 0 2011 265 900 265.38 09/22/11 12.729 23.408 6.829 4.0228 7.135 1391.188 424.034 -0.001 23.408 1391.188 0 2011 265 1000 265.42 09/22/11 12.729 23.413 6.819 2.8788 7.136 1391.183 424.033 0.005 23.413 1391.183 0 2011 265 1100 265.46 09/22/11 12.729 23.411 6.829 2.6915 7.136 1391.185 424.033 -0.002 23.411 1391.185 0 2011 265 1200 265.50 09/22/11 12.729 23.41 6.796 2.6084 7.135 1391.186 424.034 -0.001 23.41 1391.186 0 2011 265 1300 265.54 09/22/11 12.729 23.41 6.819 2.4004 7.135 1391.186 424.034 0.000 23.41 1391.186 0 2011 265 1400 265.58 09/22/11 12.729 23.411 6.861 2.7539 7.136 1391.185 424.033 0.001 23.411 1391.185 0 2011 265 1500 265.63 09/22/11 12.736 23.414 6.806 4.6728 7.137 1391.182 424.032 0.003 23.414 1391.182 0 2011 265 1600 265.67 09/22/11 12.749 23.409 6.78 7.6687 7.135 1391.187 424.034 -0.005 23.409 1391.187 0 2011 265 1700 265.71 09/22/11 12.753 23.413 6.831 10.472 7.136 1391.183 424.033 0.004 23.413 1391.183 0 9/22/2011 23.41 No adj. to DL WL offset. 2011 265 1800 265.75 09/22/11 12.754 23.412 6.736 15.175 7.136 1391.184 424.033 -0.001 23.412 1391.184 0 2011 265 1900 265.79 09/22/11 12.773 23.411 6.763 17.714 7.136 1391.185 424.033 -0.001 23.411 1391.185 0 2011 265 2000 265.83 09/22/11 12.78 23.412 6.829 20.104 7.136 1391.184 424.033 0.001 23.412 1391.184 0 2011 265 2100 265.88 09/22/11 12.785 23.412 6.808 21.486 7.136 1391.184 424.033 0.000 23.412 1391.184 0 2011 265 2200 265.92 09/22/11 12.785 23.41 6.819 22.716 7.135 1391.186 424.034 -0.002 23.41 1391.186 0 2011 265 2300 265.96 09/22/11 12.785 23.415 6.782 23.5 7.137 1391.181 424.032 0.005 23.415 1391.181 0 2011 266 0 266.00 09/23/11 12.785 23.412 6.821 20.725 7.136 1391.184 424.033 -0.003 23.412 1391.184 0 2011 266 100 266.04 09/23/11 12.78 23.411 6.796 15.613 7.136 1391.185 424.033 -0.001 23.411 1391.185 0 2011 266 200 266.08 09/23/11 12.748 23.409 6.833 11.276 7.135 1391.187 424.034 -0.002 23.409 1391.187 0 2011 266 300 266.13 09/23/11 12.735 23.414 6.773 8.0144 7.137 1391.182 424.032 0.005 23.414 1391.182 0 2011 266 400 266.17 09/23/11 12.736 23.417 6.85 5.6446 7.138 1391.179 424.031 0.003 23.417 1391.179 0 2011 266 500 266.21 09/23/11 12.729 23.415 6.797 3.8972 7.137 1391.181 424.032 -0.002 23.415 1391.181 0 2011 266 600 266.25 09/23/11 12.722 23.414 6.797 2.546 7.137 1391.182 424.032 -0.001 23.414 1391.182 0 2011 266 700 266.29 09/23/11 12.717 23.413 6.818 1.4867 7.136 1391.183 424.033 -0.001 23.413 1391.183 0 2011 266 800 266.33 09/23/11 12.704 23.414 6.857 0.59488 7.137 1391.182 424.032 0.001 23.414 1391.182 0 2011 266 900 266.38 09/23/11 12.704 23.414 6.77 -0.09956 7.137 1391.182 424.032 0.000 23.414 1391.182 0 2011 266 1000 266.42 09/23/11 12.704 23.413 6.85 -0.6587 7.136 1391.183 424.033 -0.001 23.413 1391.183 0 2011 266 1100 266.46 09/23/11 12.691 23.416 6.783 -1.0941 7.137 1391.180 424.032 0.003 23.416 1391.180 0 2011 266 1200 266.50 09/23/11 12.691 23.415 6.783 -1.5089 7.137 1391.181 424.032 -0.001 23.415 1391.181 0 2011 266 1300 266.54 09/23/11 12.691 23.416 6.827 -1.7371 7.137 1391.180 424.032 0.001 23.416 1391.180 0 2011 266 1400 266.58 09/23/11 12.698 23.413 6.913 0.93571 7.136 1391.183 424.033 -0.003 23.413 1391.183 0 2011 266 1500 266.63 09/23/11 12.736 23.418 6.797 7.0165 7.138 1391.178 424.031 0.005 23.418 1391.178 0 2011 266 1600 266.67 09/23/11 12.748 23.415 6.843 12.09 7.137 1391.181 424.032 -0.003 23.415 1391.181 0 2011 266 1700 266.71 09/23/11 12.761 23.416 6.823 16.399 7.137 1391.180 424.032 0.001 23.416 1391.180 0 2011 266 1800 266.75 09/23/11 12.773 23.409 6.802 20.254 7.135 1391.187 424.034 -0.007 23.409 1391.187 0 2011 266 1900 266.79 09/23/11 12.785 23.41 6.845 22.719 7.135 1391.186 424.034 0.001 23.41 1391.186 0 2011 266 2000 266.83 09/23/11 12.778 23.411 6.854 23.261 7.136 1391.185 424.033 0.001 23.411 1391.185 0 2011 266 2100 266.88 09/23/11 12.779 23.415 6.821 23.393 7.137 1391.181 424.032 0.004 23.415 1391.181 0 2011 266 2200 266.92 09/23/11 12.779 23.412 6.806 23.767 7.136 1391.184 424.033 -0.003 23.412 1391.184 0 2011 266 2300 266.96 09/23/11 12.784 23.415 6.812 25.464 7.137 1391.181 424.032 0.003 23.415 1391.181 0 2011 267 0 267.00 09/24/11 12.778 23.419 6.843 23.704 7.138 1391.177 424.031 0.004 23.419 1391.177 0 2011 267 100 267.04 09/24/11 12.779 23.416 6.823 18.693 7.137 1391.180 424.032 -0.003 23.416 1391.180 0 2011 267 200 267.08 09/24/11 12.761 23.415 6.853 14.181 7.137 1391.181 424.032 -0.001 23.415 1391.181 0 2011 267 300 267.13 09/24/11 12.742 23.417 6.817 10.825 7.138 1391.179 424.031 0.002 23.417 1391.179 0 2011 267 400 267.17 09/24/11 12.735 23.415 6.849 8.3757 7.137 1391.181 424.032 -0.002 23.415 1391.181 0 2011 267 500 267.21 09/24/11 12.735 23.419 6.843 6.7169 7.138 1391.177 424.031 0.004 23.419 1391.177 0 2011 267 600 267.25 09/24/11 12.729 23.42 6.775 5.5399 7.138 1391.176 424.031 0.001 23.42 1391.176 0 2011 267 700 267.29 09/24/11 12.722 23.421 6.797 4.5179 7.139 1391.175 424.030 0.001 23.421 1391.175 0 2011 267 800 267.33 09/24/11 12.716 23.418 6.849 3.6904 7.138 1391.178 424.031 -0.003 23.418 1391.178 0 2011 267 900 267.38 09/24/11 12.71 23.418 6.858 2.8788 7.138 1391.178 424.031 0.000 23.418 1391.178 0 2011 267 1000 267.42 09/24/11 12.709 23.418 6.915 2.2757 7.138 1391.178 424.031 0.000 23.418 1391.178 0 2011 267 1100 267.46 09/24/11 12.704 23.423 6.814 1.7565 7.139 1391.173 424.030 0.005 23.423 1391.173 0 2011 267 1200 267.50 09/24/11 12.703 23.421 6.88 1.3207 7.139 1391.175 424.030 -0.002 23.421 1391.175 0 2011 267 1300 267.54 09/24/11 12.704 23.423 6.917 1.0925 7.139 1391.173 424.030 0.002 23.423 1391.173 0 2011 267 1400 267.58 09/24/11 12.683 23.42 6.878 3.5244 7.138 1391.176 424.031 -0.003 23.42 1391.176 0 2011 267 1500 267.63 09/24/11 12.722 23.42 6.893 8.428 7.138 1391.176 424.031 0.000 23.42 1391.176 0 2011 267 1600 267.67 09/24/11 12.735 23.423 6.804 13.356 7.139 1391.173 424.030 0.003 23.423 1391.173 0 2011 267 1700 267.71 09/24/11 12.742 23.419 6.79 17.365 7.138 1391.177 424.031 -0.004 23.419 1391.177 0 2011 267 1800 267.75 09/24/11 12.753 23.42 6.831 20.943 7.138 1391.176 424.031 0.001 23.42 1391.176 0 2011 267 1900 267.79 09/24/11 12.766 23.418 6.837 23.611 7.138 1391.178 424.031 -0.002 23.418 1391.178 0 2011 267 2000 267.83 09/24/11 12.785 23.422 6.771 25.889 7.139 1391.174 424.030 0.004 23.422 1391.174 0 2011 267 2100 267.88 09/24/11 12.771 23.422 6.858 27.546 7.139 1391.174 424.030 0.000 23.422 1391.174 0 2011 267 2200 267.92 09/24/11 12.771 23.422 6.858 27.186 7.139 1391.174 424.030 0.000 23.422 1391.174 0 2011 267 2300 267.96 09/24/11 12.772 23.423 6.835 26.307 7.139 1391.173 424.030 0.001 23.423 1391.173 0 2011 268 0 268.00 09/25/11 12.779 23.421 6.827 22.886 7.139 1391.175 424.030 -0.002 23.421 1391.175 0 2011 268 100 268.04 09/25/11 12.766 23.426 6.857 18.694 7.140 1391.170 424.029 0.005 23.426 1391.170 0 2011 268 200 268.08 09/25/11 12.76 23.429 6.897 15.167 7.141 1391.167 424.028 0.003 23.429 1391.167 0 2011 268 300 268.13 09/25/11 12.747 23.427 6.741 12.34 7.141 1391.169 424.028 -0.002 23.427 1391.169 0 2011 268 400 268.17 09/25/11 12.728 23.424 6.828 10.055 7.140 1391.172 424.029 -0.003 23.424 1391.172 0 2011 268 500 268.21 09/25/11 12.728 23.426 6.882 8.2695 7.140 1391.170 424.029 0.002 23.426 1391.170 0 2011 268 600 268.25 09/25/11 12.73 23.424 6.952 6.9271 7.140 1391.172 424.029 -0.002 23.424 1391.172 0 2011 268 700 268.29 09/25/11 12.722 23.426 6.857 5.7498 7.140 1391.170 424.029 0.002 23.426 1391.170 0 2011 268 800 268.33 09/25/11 12.716 23.423 6.827 4.6222 7.139 1391.173 424.030 -0.003 23.423 1391.173 0 2011 268 900 268.38 09/25/11 12.709 23.427 6.917 3.67 7.141 1391.169 424.028 0.004 23.427 1391.169 0 2011 268 1000 268.42 09/25/11 12.702 23.432 6.911 2.8788 7.142 1391.164 424.027 0.005 23.432 1391.164 0 2011 268 1100 268.46 09/25/11 12.696 23.427 6.857 2.2134 7.141 1391.169 424.028 -0.005 23.427 1391.169 0 2011 268 1200 268.50 09/25/11 12.696 23.429 6.932 1.7357 7.141 1391.167 424.028 0.002 23.429 1391.167 0 2011 268 1300 268.54 09/25/11 12.696 23.428 6.846 1.8603 7.141 1391.168 424.028 -0.001 23.428 1391.168 0 2011 268 1400 268.58 09/25/11 12.702 23.429 6.839 4.4636 7.141 1391.167 424.028 0.001 23.429 1391.167 0 2011 268 1500 268.63 09/25/11 12.715 23.429 6.88 9.852 7.141 1391.167 424.028 0.000 23.429 1391.167 0 2011 268 1600 268.67 09/25/11 12.741 23.428 6.805 14.928 7.141 1391.168 424.028 -0.001 23.428 1391.168 0 2011 268 1700 268.71 09/25/11 12.74 23.427 6.874 18.375 7.141 1391.169 424.028 -0.001 23.427 1391.169 0 2011 268 1800 268.75 09/25/11 12.753 23.428 6.79 21.311 7.141 1391.168 424.028 0.001 23.428 1391.168 0 2011 268 1900 268.79 09/25/11 12.752 23.426 6.888 23.475 7.140 1391.170 424.029 -0.002 23.426 1391.170 0 2011 268 2000 268.83 09/25/11 12.765 23.427 6.853 25.047 7.141 1391.169 424.028 0.001 23.427 1391.169 0 2011 268 2100 268.88 09/25/11 12.765 23.428 6.86 26.224 7.141 1391.168 424.028 0.001 23.428 1391.168 0 2011 268 2200 268.92 09/25/11 12.765 23.424 6.874 26.51 7.140 1391.172 424.029 -0.004 23.424 1391.172 0 2011 268 2300 268.96 09/25/11 12.759 23.429 6.892 26.336 7.141 1391.167 424.028 0.005 23.429 1391.167 0 2011 269 0 269.00 09/26/11 12.764 23.43 6.95 23.627 7.141 1391.166 424.028 0.001 23.43 1391.166 0 2011 269 100 269.04 09/26/11 12.766 23.431 6.87 19.48 7.142 1391.165 424.027 0.001 23.431 1391.165 0 2011 269 200 269.08 09/26/11 12.754 23.435 6.854 16.252 7.143 1391.161 424.026 0.004 23.435 1391.161 0 2011 269 300 269.13 09/26/11 12.742 23.43 6.794 13.697 7.141 1391.166 424.028 -0.005 23.43 1391.166 0 2011 269 400 269.17 09/26/11 12.735 23.429 6.841 11.299 7.141 1391.167 424.028 -0.001 23.429 1391.167 0 2011 269 500 269.21 09/26/11 12.728 23.433 6.839 9.0779 7.142 1391.163 424.027 0.004 23.433 1391.163 0 2011 269 600 269.25 09/26/11 12.722 23.429 6.812 7.1757 7.141 1391.167 424.028 -0.004 23.429 1391.167 0 2011 269 700 269.29 09/26/11 12.709 23.431 6.894 5.6238 7.142 1391.165 424.027 0.002 23.431 1391.165 0 2011 269 800 269.33 09/26/11 12.703 23.431 6.968 4.4772 7.142 1391.165 424.027 0.000 23.431 1391.165 0 2011 269 900 269.38 09/26/11 12.702 23.432 6.942 3.6697 7.142 1391.164 424.027 0.001 23.432 1391.164 0 2011 269 1000 269.42 09/26/11 12.696 23.436 6.894 3.0453 7.143 1391.160 424.026 0.004 23.436 1391.160 0 2011 269 1100 269.46 09/26/11 12.689 23.435 6.878 2.546 7.143 1391.161 424.026 -0.001 23.435 1391.161 0 2011 269 1200 269.50 09/26/11 12.689 23.437 6.909 2.0887 7.144 1391.159 424.025 0.002 23.437 1391.159 0 2011 269 1300 269.54 09/26/11 12.683 23.439 6.868 1.7357 7.144 1391.157 424.025 0.002 23.439 1391.157 0 2011 269 1400 269.58 09/26/11 12.689 23.434 6.974 3.9624 7.143 1391.162 424.026 -0.005 23.434 1391.162 0 2011 269 1500 269.63 09/26/11 12.722 23.438 6.935 10.369 7.144 1391.158 424.025 0.004 23.438 1391.158 0 2011 269 1600 269.67 09/26/11 12.741 23.436 6.909 16.104 7.143 1391.160 424.026 -0.002 23.436 1391.160 0 2011 269 1700 269.71 09/26/11 12.733 23.436 6.918 20.772 7.143 1391.160 424.026 0.000 23.436 1391.160 0 2011 269 1800 269.75 09/26/11 12.765 23.433 6.868 24.912 7.142 1391.163 424.027 -0.003 23.433 1391.163 0 2011 269 1900 269.79 09/26/11 12.771 23.432 6.911 27.849 7.142 1391.164 424.027 -0.001 23.432 1391.164 0 2011 269 2000 269.83 09/26/11 12.785 23.435 6.868 29.956 7.143 1391.161 424.026 0.003 23.435 1391.161 0 2011 269 2100 269.88 09/26/11 12.784 23.431 6.911 31.207 7.142 1391.165 424.027 -0.004 23.431 1391.165 0 2011 269 2200 269.92 09/26/11 12.764 23.433 6.968 31.411 7.142 1391.163 424.027 0.002 23.433 1391.163 0 2011 269 2300 269.96 09/26/11 12.757 23.434 6.893 31.241 7.143 1391.162 424.026 0.001 23.434 1391.162 0 2011 270 0 270.00 09/27/11 12.771 23.437 6.882 27.299 7.144 1391.159 424.025 0.003 23.437 1391.159 0 2011 270 100 270.04 09/27/11 12.759 23.432 6.899 21.854 7.142 1391.164 424.027 -0.005 23.432 1391.164 0 2011 270 200 270.08 09/27/11 12.747 23.434 6.907 17.403 7.143 1391.162 424.026 0.002 23.434 1391.162 0 2011 270 300 270.13 09/27/11 12.741 23.438 6.882 14.048 7.144 1391.158 424.025 0.004 23.438 1391.158 0 2011 270 400 270.17 09/27/11 12.735 23.436 6.875 11.58 7.143 1391.160 424.026 -0.002 23.436 1391.160 0 2011 270 500 270.21 09/27/11 12.728 23.439 6.836 9.7402 7.144 1391.157 424.025 0.003 23.439 1391.157 0 2011 270 600 270.25 09/27/11 12.715 23.438 7.016 8.2922 7.144 1391.158 424.025 -0.001 23.438 1391.158 0 2011 270 700 270.29 09/27/11 12.709 23.438 6.913 7.1357 7.144 1391.158 424.025 0.000 23.438 1391.158 0 2011 270 800 270.33 09/27/11 12.709 23.44 6.921 6.128 7.145 1391.156 424.024 0.002 23.44 1391.156 0 2011 270 900 270.38 09/27/11 12.696 23.437 6.868 5.2883 7.144 1391.159 424.025 -0.003 23.437 1391.159 0 2011 270 1000 270.42 09/27/11 12.696 23.441 6.913 4.5604 7.145 1391.155 424.024 0.004 23.441 1391.155 0 2011 270 1100 270.46 09/27/11 12.683 23.437 6.847 3.8979 7.144 1391.159 424.025 -0.004 23.437 1391.159 0 2011 270 1200 270.50 09/27/11 12.689 23.444 6.946 3.3785 7.146 1391.152 424.023 0.007 23.444 1391.152 0 2011 270 1300 270.54 09/27/11 12.683 23.444 6.864 2.9828 7.146 1391.152 424.023 0.000 23.444 1391.152 0 2011 270 1400 270.58 09/27/11 12.683 23.443 6.762 4.7983 7.145 1391.153 424.024 -0.001 23.443 1391.153 0 2011 270 1500 270.63 09/27/11 12.708 23.44 6.927 10.604 7.145 1391.156 424.024 -0.003 23.44 1391.156 0 2011 270 1600 270.67 09/27/11 12.728 23.441 6.866 17.461 7.145 1391.155 424.024 0.001 23.441 1391.155 0 2011 270 1700 270.71 09/27/11 12.752 23.44 6.885 23.085 7.145 1391.156 424.024 -0.001 23.44 1391.156 0 2011 270 1800 270.75 09/27/11 12.758 23.439 6.875 27.608 7.144 1391.157 424.025 -0.001 23.439 1391.157 0 2011 270 1900 270.79 09/27/11 12.75 23.436 6.875 30.908 7.143 1391.160 424.026 -0.003 23.436 1391.160 0 2011 270 2000 270.83 09/27/11 12.778 23.437 6.875 33.69 7.144 1391.159 424.025 0.001 23.437 1391.159 0 2011 270 2100 270.88 09/27/11 12.777 23.439 6.937 34.865 7.144 1391.157 424.025 0.002 23.439 1391.157 0 2011 270 2200 270.92 09/27/11 12.758 23.44 6.954 34.976 7.145 1391.156 424.024 0.001 23.44 1391.156 0 2011 270 2300 270.96 09/27/11 12.757 23.443 6.937 34.673 7.145 1391.153 424.024 0.003 23.443 1391.153 0 2011 271 0 271.00 09/28/11 12.765 23.441 6.946 30.239 7.145 1391.155 424.024 -0.002 23.441 1391.155 0 2011 271 100 271.04 09/28/11 12.758 23.439 6.944 24.59 7.144 1391.157 424.025 -0.002 23.439 1391.157 0 2011 271 200 271.08 09/28/11 12.74 23.443 6.894 19.869 7.145 1391.153 424.024 0.004 23.443 1391.153 0 2011 271 300 271.13 09/28/11 12.733 23.441 6.976 16.32 7.145 1391.155 424.024 -0.002 23.441 1391.155 0 2011 271 400 271.17 09/28/11 12.728 23.439 6.914 13.717 7.144 1391.157 424.025 -0.002 23.439 1391.157 0 2011 271 500 271.21 09/28/11 12.715 23.442 6.866 11.796 7.145 1391.154 424.024 0.003 23.442 1391.154 0 2011 271 600 271.25 09/28/11 12.708 23.445 6.954 10.292 7.146 1391.151 424.023 0.003 23.445 1391.151 0 2011 271 700 271.29 09/28/11 12.702 23.442 6.897 9.0784 7.145 1391.154 424.024 -0.003 23.442 1391.154 0 2011 271 800 271.33 09/28/11 12.702 23.441 6.969 8.0596 7.145 1391.155 424.024 -0.001 23.441 1391.155 0 2011 271 900 271.38 09/28/11 12.696 23.44 6.957 7.177 7.145 1391.156 424.024 -0.001 23.44 1391.156 0 2011 271 1000 271.42 09/28/11 12.69 23.443 6.907 6.4014 7.145 1391.153 424.024 0.003 23.443 1391.153 0 2011 271 1100 271.46 09/28/11 12.689 23.443 6.932 5.8128 7.145 1391.153 424.024 0.000 23.443 1391.153 0 2011 271 1200 271.50 09/28/11 12.683 23.444 6.958 5.2883 7.146 1391.152 424.023 0.001 23.444 1391.152 0 2011 271 1300 271.54 09/28/11 12.683 23.442 6.861 4.9113 7.145 1391.154 424.024 -0.002 23.442 1391.154 0 2011 271 1400 271.58 09/28/11 12.683 23.442 6.976 7.224 7.145 1391.154 424.024 0.000 23.442 1391.154 0 2011 271 1500 271.63 09/28/11 12.714 23.446 6.981 13.336 7.146 1391.150 424.023 0.004 23.446 1391.150 0 2011 271 1600 271.67 09/28/11 12.72 23.446 6.972 19.476 7.146 1391.150 424.023 0.000 23.446 1391.150 0 2011 271 1700 271.71 09/28/11 12.745 23.445 6.976 25.194 7.146 1391.151 424.023 -0.001 23.445 1391.151 0 2011 271 1800 271.75 09/28/11 12.738 23.444 6.866 29.46 7.146 1391.152 424.023 -0.001 23.444 1391.152 0 2011 271 1900 271.79 09/28/11 12.751 23.443 6.894 31.753 7.145 1391.153 424.024 -0.001 23.443 1391.153 0 2011 271 2000 271.83 09/28/11 12.764 23.443 6.919 34.457 7.145 1391.153 424.024 0.000 23.443 1391.153 0 2011 271 2100 271.88 09/28/11 12.771 23.446 6.943 35.897 7.146 1391.150 424.023 0.003 23.446 1391.150 0 2011 271 2200 271.92 09/28/11 12.779 23.445 6.969 35.81 7.146 1391.151 424.023 -0.001 23.445 1391.151 0 2011 271 2300 271.96 09/28/11 12.772 23.446 7.02 35.66 7.146 1391.150 424.023 0.001 23.446 1391.150 0 2011 272 0 272.00 09/29/11 12.764 23.449 6.958 32.114 7.147 1391.147 424.022 0.003 23.449 1391.147 0 2011 272 100 272.04 09/29/11 12.751 23.446 7.023 27.18 7.146 1391.150 424.023 -0.003 23.446 1391.150 0 2011 272 200 272.08 09/29/11 12.738 23.449 6.862 22.912 7.147 1391.147 424.022 0.003 23.449 1391.147 0 2011 272 300 272.13 09/29/11 12.732 23.451 6.969 21.228 7.148 1391.145 424.021 0.002 23.451 1391.145 0 2011 272 400 272.17 09/29/11 12.727 23.447 6.958 19.798 7.147 1391.149 424.022 -0.004 23.447 1391.149 0 2011 272 500 272.21 09/29/11 12.727 23.452 7.001 17.732 7.148 1391.144 424.021 0.005 23.452 1391.144 0 2011 272 600 272.25 09/29/11 12.721 23.451 6.914 15.909 7.148 1391.145 424.021 -0.001 23.451 1391.145 0 2011 272 700 272.29 09/29/11 12.715 23.451 6.969 15.101 7.148 1391.145 424.021 0.000 23.451 1391.145 0 2011 272 800 272.33 09/29/11 12.716 23.443 7.011 14.428 7.145 1391.153 424.024 -0.008 23.443 1391.153 0 2011 272 900 272.38 09/29/11 12.715 23.45 6.944 13.255 7.148 1391.146 424.021 0.007 23.45 1391.146 0 2011 272 1000 272.42 09/29/11 12.709 23.45 6.867 12.385 7.148 1391.146 424.021 0.000 23.45 1391.146 0 2011 272 1100 272.46 09/29/11 12.702 23.455 6.969 11.886 7.149 1391.141 424.020 0.005 23.455 1391.141 0 2011 272 1200 272.50 09/29/11 12.695 23.455 6.903 11.386 7.149 1391.141 424.020 0.000 23.455 1391.141 0 2011 272 1300 272.54 09/29/11 12.702 23.455 6.969 10.933 7.149 1391.141 424.020 0.000 23.455 1391.141 0 2011 272 1400 272.58 09/29/11 12.694 23.461 6.911 10.528 7.151 1391.135 424.018 0.006 23.461 1391.135 0 2011 272 1500 272.63 09/29/11 12.695 23.46 7.034 10.061 7.151 1391.136 424.018 -0.001 23.46 1391.136 0 2011 272 1600 272.67 09/29/11 12.695 23.461 6.885 10.211 7.151 1391.135 424.018 0.001 23.461 1391.135 0 2011 272 1700 272.71 09/29/11 12.688 23.459 6.946 10.724 7.150 1391.137 424.019 -0.002 23.459 1391.137 0 2011 272 1800 272.75 09/29/11 12.682 23.459 7.016 12.498 7.150 1391.137 424.019 0.000 23.459 1391.137 0 2011 272 1900 272.79 09/29/11 12.702 23.456 6.925 16.35 7.149 1391.140 424.020 -0.003 23.456 1391.140 0 2011 272 2000 272.83 09/29/11 12.713 23.462 7.001 19.279 7.151 1391.134 424.018 0.006 23.462 1391.134 0 2011 272 2100 272.88 09/29/11 12.713 23.463 6.903 20.835 7.152 1391.133 424.017 0.001 23.463 1391.133 0 2011 272 2200 272.92 09/29/11 12.713 23.463 6.968 20.609 7.152 1391.133 424.017 0.000 23.463 1391.133 0 2011 272 2300 272.96 09/29/11 12.713 23.464 6.95 18.505 7.152 1391.132 424.017 0.001 23.464 1391.132 0 2011 273 0 273.00 09/30/11 12.714 23.467 6.931 16.206 7.153 1391.129 424.016 0.003 23.467 1391.129 0 2011 273 100 273.04 09/30/11 12.701 23.463 6.938 14.719 7.152 1391.133 424.017 -0.004 23.463 1391.133 0 2011 273 200 273.08 09/30/11 12.702 23.467 6.994 13.413 7.153 1391.129 424.016 0.004 23.467 1391.129 0 2011 273 300 273.13 09/30/11 12.696 23.469 6.933 12.493 7.153 1391.127 424.016 0.002 23.469 1391.127 0 2011 273 400 273.17 09/30/11 12.689 23.461 6.931 11.69 7.151 1391.135 424.018 -0.008 23.461 1391.135 0 2011 273 500 273.21 09/30/11 12.689 23.465 6.994 10.805 7.152 1391.131 424.017 0.004 23.465 1391.131 0 2011 273 600 273.25 09/30/11 12.682 23.467 6.938 9.7611 7.153 1391.129 424.016 0.002 23.467 1391.129 0 2011 273 700 273.29 09/30/11 12.675 23.466 7.019 8.5033 7.152 1391.130 424.017 -0.001 23.466 1391.130 0 2011 273 800 273.33 09/30/11 12.669 23.468 6.933 7.2811 7.153 1391.128 424.016 0.002 23.468 1391.128 0 2011 273 900 273.38 09/30/11 12.669 23.466 6.89 6.17 7.152 1391.130 424.017 -0.002 23.466 1391.130 0 2011 273 1000 273.42 09/30/11 12.663 23.466 6.933 5.2464 7.152 1391.130 424.017 0.000 23.466 1391.130 0 2011 273 1100 273.46 09/30/11 12.663 23.467 6.965 5.0369 7.153 1391.129 424.016 0.001 23.467 1391.129 0 2011 273 1200 273.50 09/30/11 12.657 23.468 6.978 5.1215 7.153 1391.128 424.016 0.001 23.468 1391.128 0 2011 273 1300 273.54 09/30/11 12.663 23.469 6.841 5.1835 7.153 1391.127 424.016 0.001 23.469 1391.127 0 2011 273 1400 273.58 09/30/11 12.67 23.472 6.925 6.0859 7.154 1391.124 424.015 0.003 23.472 1391.124 0 2011 273 1500 273.63 09/30/11 12.676 23.469 6.968 8.8491 7.153 1391.127 424.016 -0.003 23.469 1391.127 0 2011 273 1600 273.67 09/30/11 12.682 23.469 7.028 11.221 7.153 1391.127 424.016 0.000 23.469 1391.127 0 2011 273 1700 273.71 09/30/11 12.689 23.469 6.918 14.102 7.153 1391.127 424.016 0.000 23.469 1391.127 0 2011 273 1800 273.75 09/30/11 12.701 23.469 7.022 16.992 7.153 1391.127 424.016 0.000 23.469 1391.127 0 2011 273 1900 273.79 09/30/11 12.713 23.468 6.974 19.448 7.153 1391.128 424.016 -0.001 23.468 1391.128 0 2011 273 2000 273.83 09/30/11 12.713 23.461 6.896 21.537 7.151 1391.135 424.018 -0.007 23.461 1391.135 0 2011 273 2100 273.88 09/30/11 12.712 23.467 7.036 22.764 7.153 1391.129 424.016 0.006 23.467 1391.129 0 2011 273 2200 273.92 09/30/11 12.719 23.467 6.979 23.313 7.153 1391.129 424.016 0.000 23.467 1391.129 0 2011 273 2300 273.96 09/30/11 12.718 23.466 6.989 23.821 7.152 1391.130 424.017 -0.001 23.466 1391.130 0 2011 274 0 274.00 10/01/11 12.712 23.465 6.979 20.381 7.152 1391.131 424.017 -0.001 23.465 1391.131 0 2011 274 100 274.04 10/01/11 12.701 23.469 6.95 15.274 7.153 1391.127 424.016 0.004 23.469 1391.127 0 2011 274 200 274.08 10/01/11 12.682 23.471 6.907 10.779 7.154 1391.125 424.015 0.002 23.471 1391.125 0 2011 274 300 274.13 10/01/11 12.669 23.472 6.906 7.384 7.154 1391.124 424.015 0.001 23.472 1391.124 0 2011 274 400 274.17 10/01/11 12.663 23.471 6.929 5.0159 7.154 1391.125 424.015 -0.001 23.471 1391.125 0 2011 274 500 274.21 10/01/11 12.656 23.471 7.042 3.3362 7.154 1391.125 424.015 0.000 23.471 1391.125 0 2011 274 600 274.25 10/01/11 12.65 23.471 6.935 2.1511 7.154 1391.125 424.015 0.000 23.471 1391.125 0 2011 274 700 274.29 10/01/11 12.65 23.472 6.978 1.6112 7.154 1391.124 424.015 0.001 23.472 1391.124 0 2011 274 800 274.33 10/01/11 12.644 23.472 7.015 1.4867 7.154 1391.124 424.015 0.000 23.472 1391.124 0 2011 274 900 274.38 10/01/11 12.637 23.474 6.889 1.4867 7.155 1391.122 424.014 0.002 23.474 1391.122 0 2011 274 1000 274.42 10/01/11 12.637 23.468 7.011 1.3829 7.153 1391.128 424.016 -0.006 23.468 1391.128 0 2011 274 1100 274.46 10/01/11 12.63 23.473 7.027 1.4452 7.155 1391.123 424.014 0.005 23.473 1391.123 0 2011 274 1200 274.50 10/01/11 12.637 23.471 7.027 1.4659 7.154 1391.125 424.015 -0.002 23.471 1391.125 0 2011 274 1300 274.54 10/01/11 12.637 23.473 7.034 1.4659 7.155 1391.123 424.014 0.002 23.473 1391.123 0 2011 274 1400 274.58 10/01/11 12.65 23.47 6.978 3.6912 7.154 1391.126 424.015 -0.003 23.47 1391.126 0 2011 274 1500 274.63 10/01/11 12.669 23.469 6.986 7.8173 7.153 1391.127 424.016 -0.001 23.469 1391.127 0 2011 274 1600 274.67 10/01/11 12.682 23.47 6.978 11.591 7.154 1391.126 424.015 0.001 23.47 1391.126 0 2011 274 1700 274.71 10/01/11 12.702 23.47 6.943 15.104 7.154 1391.126 424.015 0.000 23.47 1391.126 0 2011 274 1800 274.75 10/01/11 12.714 23.466 6.978 18.493 7.152 1391.130 424.017 -0.004 23.466 1391.130 0 2011 274 1900 274.79 10/01/11 12.713 23.47 6.974 21.241 7.154 1391.126 424.015 0.004 23.47 1391.126 0 2011 274 2000 274.83 10/01/11 12.713 23.468 7.017 23.824 7.153 1391.128 424.016 -0.002 23.468 1391.128 0 2011 274 2100 274.88 10/01/11 12.718 23.464 7.016 25.463 7.152 1391.132 424.017 -0.004 23.464 1391.132 0 2011 274 2200 274.92 10/01/11 12.718 23.466 7.005 26.141 7.152 1391.130 424.017 0.002 23.466 1391.130 0 2011 274 2300 274.96 10/01/11 12.725 23.468 6.979 25.826 7.153 1391.128 424.016 0.002 23.468 1391.128 0 2011 275 0 275.00 10/02/11 12.712 23.471 7.028 22.418 7.154 1391.125 424.015 0.003 23.471 1391.125 0 2011 275 100 275.04 10/02/11 12.713 23.476 6.974 19.007 7.155 1391.120 424.014 0.005 23.476 1391.120 0 2011 275 200 275.08 10/02/11 12.7 23.473 6.995 16.482 7.155 1391.123 424.014 -0.003 23.473 1391.123 0 2011 275 300 275.13 10/02/11 12.695 23.476 7.013 14.741 7.155 1391.120 424.014 0.003 23.476 1391.120 0 2011 275 400 275.17 10/02/11 12.689 23.472 7.071 13.411 7.154 1391.124 424.015 -0.004 23.472 1391.124 0 2011 275 500 275.21 10/02/11 12.688 23.471 6.987 12.342 7.154 1391.125 424.015 -0.001 23.471 1391.125 0 2011 275 600 275.25 10/02/11 12.683 23.474 6.937 11.322 7.155 1391.122 424.014 0.003 23.474 1391.122 0 2011 275 700 275.29 10/02/11 12.676 23.473 6.974 10.36 7.155 1391.123 424.014 -0.001 23.473 1391.123 0 2011 275 800 275.33 10/02/11 12.668 23.472 6.987 9.3561 7.154 1391.124 424.015 -0.001 23.472 1391.124 0 2011 275 900 275.38 10/02/11 12.662 23.475 7.013 8.6098 7.155 1391.121 424.014 0.003 23.475 1391.121 0 2011 275 1000 275.42 10/02/11 12.656 23.476 7.046 8.0389 7.155 1391.120 424.014 0.001 23.476 1391.120 0 2011 275 1100 275.46 10/02/11 12.656 23.475 6.987 7.4745 7.155 1391.121 424.014 -0.001 23.475 1391.121 0 2011 275 1200 275.50 10/02/11 12.656 23.472 6.989 6.9071 7.154 1391.124 424.015 -0.003 23.472 1391.124 0 2011 275 1300 275.54 10/02/11 12.65 23.477 7.104 6.2962 7.156 1391.119 424.013 0.005 23.477 1391.119 0 2011 275 1400 275.58 10/02/11 12.663 23.477 6.976 7.7107 7.156 1391.119 424.013 0.000 23.477 1391.119 0 2011 275 1500 275.63 10/02/11 12.682 23.479 6.958 12.415 7.156 1391.117 424.013 0.002 23.479 1391.117 0 2011 275 1600 275.67 10/02/11 12.688 23.476 6.998 17.389 7.155 1391.120 424.014 -0.003 23.476 1391.120 0 2011 275 1700 275.71 10/02/11 12.707 23.474 7.05 21.822 7.155 1391.122 424.014 -0.002 23.474 1391.122 0 2011 275 1800 275.75 10/02/11 12.719 23.474 7.046 26.176 7.155 1391.122 424.014 0.000 23.474 1391.122 0 2011 275 1900 275.79 10/02/11 12.731 23.473 6.995 29.835 7.155 1391.123 424.014 -0.001 23.473 1391.123 0 2011 275 2000 275.83 10/02/11 12.731 23.476 7.005 33.151 7.155 1391.120 424.014 0.003 23.476 1391.120 0 2011 275 2100 275.88 10/02/11 12.738 23.474 7.063 35.402 7.155 1391.122 424.014 -0.002 23.474 1391.122 0 2011 275 2200 275.92 10/02/11 12.738 23.478 7.073 36.364 7.156 1391.118 424.013 0.004 23.478 1391.118 0 2011 275 2300 275.96 10/02/11 12.738 23.478 7.083 36.683 7.156 1391.118 424.013 0.000 23.478 1391.118 0 2011 276 0 276.00 10/03/11 12.732 23.48 6.946 32.636 7.157 1391.116 424.012 0.002 23.48 1391.116 0 2011 276 100 276.04 10/03/11 12.725 23.478 6.923 26.621 7.156 1391.118 424.013 -0.002 23.478 1391.118 0 2011 276 200 276.08 10/03/11 12.706 23.481 7.067 21.45 7.157 1391.115 424.012 0.003 23.481 1391.115 0 2011 276 300 276.13 10/03/11 12.693 23.482 6.99 17.73 7.157 1391.114 424.012 0.001 23.482 1391.114 0 2011 276 400 276.17 10/03/11 12.688 23.48 7.02 15.909 7.157 1391.116 424.012 -0.002 23.48 1391.116 0 2011 276 500 276.21 10/03/11 12.688 23.482 7.034 14.719 7.157 1391.114 424.012 0.002 23.482 1391.114 0 2011 276 600 276.25 10/03/11 12.682 23.481 7.032 13.016 7.157 1391.115 424.012 -0.001 23.481 1391.115 0 2011 276 700 276.29 10/03/11 12.669 23.481 7.071 11.451 7.157 1391.115 424.012 0.000 23.481 1391.115 0 2011 276 800 276.33 10/03/11 12.662 23.483 7.053 10.293 7.158 1391.113 424.011 0.002 23.483 1391.113 0 2011 276 900 276.38 10/03/11 12.662 23.483 7.097 9.463 7.158 1391.113 424.011 0.000 23.483 1391.113 0 2011 276 1000 276.42 10/03/11 12.656 23.48 7.034 9.1639 7.157 1391.116 424.012 -0.003 23.48 1391.116 0 2011 276 1100 276.46 10/03/11 12.656 23.484 7.11 8.7588 7.158 1391.112 424.011 0.004 23.484 1391.112 0 2011 276 1200 276.50 10/03/11 12.656 23.486 7.038 7.8702 7.159 1391.110 424.010 0.002 23.486 1391.110 0 2011 276 1300 276.54 10/03/11 12.65 23.485 7.045 6.906 7.158 1391.111 424.011 -0.001 23.485 1391.111 0 2011 276 1400 276.58 10/03/11 12.656 23.483 7.114 8.4262 7.158 1391.113 424.011 -0.002 23.483 1391.113 0 2011 276 1500 276.63 10/03/11 12.669 23.485 7.024 14.038 7.158 1391.111 424.011 0.002 23.485 1391.111 0 2011 276 1600 276.67 10/03/11 12.687 23.482 7.024 20.059 7.157 1391.114 424.012 -0.003 23.482 1391.114 0 2011 276 1700 276.71 10/03/11 12.699 23.482 6.981 25.247 7.157 1391.114 424.012 0.000 23.482 1391.114 0 2011 276 1800 276.75 10/03/11 12.725 23.485 6.961 29.902 7.158 1391.111 424.011 0.003 23.485 1391.111 0 2011 276 1900 276.79 10/03/11 12.725 23.485 7.062 33.118 7.158 1391.111 424.011 0.000 23.485 1391.111 0 2011 276 2000 276.83 10/03/11 12.731 23.481 7.042 35.634 7.157 1391.115 424.012 -0.004 23.481 1391.115 0 2011 276 2100 276.88 10/03/11 12.738 23.484 6.981 37.007 7.158 1391.112 424.011 0.003 23.484 1391.112 0 2011 276 2200 276.92 10/03/11 12.732 23.485 7.046 37.089 7.158 1391.111 424.011 0.001 23.485 1391.111 0 2011 276 2300 276.96 10/03/11 12.726 23.485 7.013 36.362 7.158 1391.111 424.011 0.000 23.485 1391.111 0 2011 277 0 277.00 10/04/11 12.731 23.486 7.052 32.182 7.159 1391.110 424.010 0.001 23.486 1391.110 0 2011 277 100 277.04 10/04/11 12.712 23.488 7.143 27.031 7.159 1391.108 424.010 0.002 23.488 1391.108 0 2011 277 200 277.08 10/04/11 12.705 23.486 6.978 22.547 7.159 1391.110 424.010 -0.002 23.486 1391.110 0 2011 277 300 277.13 10/04/11 12.687 23.491 7.044 19.099 7.160 1391.105 424.009 0.005 23.491 1391.105 0 2011 277 400 277.17 10/04/11 12.681 23.485 7.065 16.573 7.158 1391.111 424.011 -0.006 23.485 1391.111 0 2011 277 500 277.21 10/04/11 12.682 23.488 7.089 14.562 7.159 1391.108 424.010 0.003 23.488 1391.108 0 2011 277 600 277.25 10/04/11 12.676 23.488 7.065 13.081 7.159 1391.108 424.010 0.000 23.488 1391.108 0 2011 277 700 277.29 10/04/11 12.669 23.488 6.969 12.1 7.159 1391.108 424.010 0.000 23.488 1391.108 0 2011 277 800 277.33 10/04/11 12.662 23.488 6.962 11.278 7.159 1391.108 424.010 0.000 23.488 1391.108 0 2011 277 900 277.38 10/04/11 12.662 23.493 7.056 10.592 7.161 1391.103 424.008 0.005 23.493 1391.103 0 2011 277 1000 277.42 10/04/11 12.648 23.492 7.068 10.341 7.160 1391.104 424.009 -0.001 23.492 1391.104 0 2011 277 1100 277.46 10/04/11 12.656 23.488 7.016 10.509 7.159 1391.108 424.010 -0.004 23.488 1391.108 0 2011 277 1200 277.50 10/04/11 12.655 23.489 7.046 10.595 7.159 1391.107 424.010 0.001 23.489 1391.107 0 2011 277 1300 277.54 10/04/11 12.655 23.49 7.013 10.637 7.160 1391.106 424.009 0.001 23.49 1391.106 0 2011 277 1400 277.58 10/04/11 12.649 23.496 7.045 10.936 7.162 1391.100 424.007 0.006 23.496 1391.100 0 2011 277 1500 277.63 10/04/11 12.669 23.49 7.016 14.636 7.160 1391.106 424.009 -0.006 23.49 1391.106 0 2011 277 1600 277.67 10/04/11 12.681 23.489 6.998 19.232 7.159 1391.107 424.010 -0.001 23.489 1391.107 0 2011 277 1700 277.71 10/04/11 12.692 23.489 7.083 24.393 7.159 1391.107 424.010 0.000 23.489 1391.107 0 2011 277 1800 277.75 10/04/11 12.705 23.486 7.053 29.243 7.159 1391.110 424.010 -0.003 23.486 1391.110 0 2011 277 1900 277.79 10/04/11 12.718 23.487 7.013 33.01 7.159 1391.109 424.010 0.001 23.487 1391.109 0 2011 277 2000 277.83 10/04/11 12.718 23.488 7.038 35.326 7.159 1391.108 424.010 0.001 23.488 1391.108 0 2011 277 2100 277.88 10/04/11 12.719 23.488 7.046 36.443 7.159 1391.108 424.010 0.000 23.488 1391.108 0 2011 277 2200 277.92 10/04/11 12.725 23.488 7.077 36.723 7.159 1391.108 424.010 0.000 23.488 1391.108 0 2011 277 2300 277.96 10/04/11 12.719 23.491 6.978 35.73 7.160 1391.105 424.009 0.003 23.491 1391.105 0 2011 278 0 278.00 10/05/11 12.718 23.489 7.053 31.57 7.159 1391.107 424.010 -0.002 23.489 1391.107 0 2011 278 100 278.04 10/05/11 12.705 23.491 7.054 26.945 7.160 1391.105 424.009 0.002 23.491 1391.105 0 2011 278 200 278.08 10/05/11 12.693 23.492 7.034 23.596 7.160 1391.104 424.009 0.001 23.492 1391.104 0 2011 278 300 278.13 10/05/11 12.686 23.492 7.065 21.53 7.160 1391.104 424.009 0.000 23.492 1391.104 0 2011 278 400 278.17 10/05/11 12.687 23.49 7.032 19.97 7.160 1391.106 424.009 -0.002 23.49 1391.106 0 2011 278 500 278.21 10/05/11 12.681 23.491 6.964 18.793 7.160 1391.105 424.009 0.001 23.491 1391.105 0 2011 278 600 278.25 10/05/11 12.674 23.492 7.032 17.805 7.160 1391.104 424.009 0.001 23.492 1391.104 0 2011 278 700 278.29 10/05/11 12.667 23.496 7.122 16.805 7.162 1391.100 424.007 0.004 23.496 1391.100 0 2011 278 800 278.33 10/05/11 12.668 23.493 7.007 15.909 7.161 1391.103 424.008 -0.003 23.493 1391.103 0 2011 278 900 278.38 10/05/11 12.668 23.493 6.981 14.786 7.161 1391.103 424.008 0.000 23.493 1391.103 0 2011 278 1000 278.42 10/05/11 12.662 23.495 7.153 13.982 7.161 1391.101 424.008 0.002 23.495 1391.101 0 2011 278 1100 278.46 10/05/11 12.662 23.492 7.008 13.28 7.160 1391.104 424.009 -0.003 23.492 1391.104 0 2011 278 1200 278.50 10/05/11 12.656 23.495 7.026 12.515 7.161 1391.101 424.008 0.003 23.495 1391.101 0 2011 278 1300 278.54 10/05/11 12.656 23.496 6.972 11.798 7.162 1391.100 424.007 0.001 23.496 1391.100 0 2011 278 1400 278.58 10/05/11 12.656 23.495 7.136 12.542 7.161 1391.101 424.008 -0.001 23.495 1391.101 0 2011 278 1500 278.63 10/05/11 12.662 23.494 7.057 14.699 7.161 1391.102 424.008 -0.001 23.494 1391.102 0 2011 278 1600 278.67 10/05/11 12.668 23.496 7.06 18.47 7.162 1391.100 424.007 0.002 23.496 1391.100 0 2011 278 1700 278.71 10/05/11 12.673 23.498 7.042 23.88 7.162 1391.098 424.007 0.002 23.498 1391.098 0 2011 278 1800 278.75 10/05/11 12.699 23.496 7.038 28.772 7.162 1391.100 424.007 -0.002 23.496 1391.100 0 2011 278 1900 278.79 10/05/11 12.705 23.493 7.065 32.273 7.161 1391.103 424.008 -0.003 23.493 1391.103 0 2011 278 2000 278.83 10/05/11 12.705 23.494 7.079 34.721 7.161 1391.102 424.008 0.001 23.494 1391.102 0 2011 278 2100 278.88 10/05/11 12.712 23.495 7.071 36.685 7.161 1391.101 424.008 0.001 23.495 1391.101 0 2011 278 2200 278.92 10/05/11 12.713 23.495 7.009 37.376 7.161 1391.101 424.008 0.000 23.495 1391.101 0 2011 278 2300 278.96 10/05/11 12.712 23.498 7.101 36.602 7.162 1391.098 424.007 0.003 23.498 1391.098 0 2011 279 0 279.00 10/06/11 12.706 23.498 7.069 32.743 7.162 1391.098 424.007 0.000 23.498 1391.098 0 2011 279 100 279.04 10/06/11 12.705 23.5 7.048 28.562 7.163 1391.096 424.006 0.002 23.5 1391.096 0 2011 279 200 279.08 10/06/11 12.692 23.501 7.013 25.006 7.163 1391.095 424.006 0.001 23.501 1391.095 0 2011 279 300 279.13 10/06/11 12.686 23.5 7.173 22.472 7.163 1391.096 424.006 -0.001 23.5 1391.096 0 2011 279 400 279.17 10/06/11 12.68 23.499 7.102 20.876 7.162 1391.097 424.007 -0.001 23.499 1391.097 0 2011 279 500 279.21 10/06/11 12.674 23.497 7.057 19.534 7.162 1391.099 424.007 -0.002 23.497 1391.099 0 2011 279 600 279.25 10/06/11 12.661 23.501 7.12 18.293 7.163 1391.095 424.006 0.004 23.501 1391.095 0 2011 279 700 279.29 10/06/11 12.661 23.502 7.135 17.036 7.163 1391.094 424.006 0.001 23.502 1391.094 0 2011 279 800 279.33 10/06/11 12.662 23.498 7.03 15.773 7.162 1391.098 424.007 -0.004 23.498 1391.098 0 2011 279 900 279.38 10/06/11 12.655 23.498 7.002 14.227 7.162 1391.098 424.007 0.000 23.498 1391.098 0 2011 279 1000 279.42 10/06/11 12.65 23.501 7.151 12.49 7.163 1391.095 424.006 0.003 23.501 1391.095 0 2011 279 1100 279.46 10/06/11 12.649 23.502 7.04 11.299 7.163 1391.094 424.006 0.001 23.502 1391.094 0 2011 279 1200 279.50 10/06/11 12.636 23.501 7.083 10.763 7.163 1391.095 424.006 -0.001 23.501 1391.095 0 2011 279 1300 279.54 10/06/11 12.635 23.502 7.008 10.468 7.163 1391.094 424.006 0.001 23.502 1391.094 0 2011 279 1400 279.58 10/06/11 12.642 23.507 7.17 12.171 7.165 1391.089 424.004 0.005 23.507 1391.089 0 2011 279 1500 279.63 10/06/11 12.662 23.503 7.155 16.579 7.164 1391.093 424.005 -0.004 23.503 1391.093 0 2011 279 1600 279.67 10/06/11 12.661 23.5 7.083 21.116 7.163 1391.096 424.006 -0.003 23.5 1391.096 0 2011 279 1700 279.71 10/06/11 12.679 23.497 7.028 25.441 7.162 1391.099 424.007 -0.003 23.497 1391.099 0 2011 279 1800 279.75 10/06/11 12.678 23.5 7.104 29.053 7.163 1391.096 424.006 0.003 23.5 1391.096 0 2011 279 1900 279.79 10/06/11 12.692 23.502 7.079 31.547 7.163 1391.094 424.006 0.002 23.502 1391.094 0 2011 279 2000 279.83 10/06/11 12.699 23.501 7.132 33.002 7.163 1391.095 424.006 -0.001 23.501 1391.095 0 2011 279 2100 279.88 10/06/11 12.699 23.5 7.045 33.577 7.163 1391.096 424.006 -0.001 23.5 1391.096 0 2011 279 2200 279.92 10/06/11 12.699 23.499 7.142 33.322 7.162 1391.097 424.007 -0.001 23.499 1391.097 0 2011 279 2300 279.96 10/06/11 12.692 23.502 7.071 30.835 7.163 1391.094 424.006 0.003 23.502 1391.094 0 2011 280 0 280.00 10/07/11 12.686 23.502 7.147 27.541 7.163 1391.094 424.006 0.000 23.502 1391.094 0 2011 280 100 280.04 10/07/11 12.686 23.502 7.116 24.816 7.163 1391.094 424.006 0.000 23.502 1391.094 0 2011 280 200 280.08 10/07/11 12.679 23.499 7.109 23.099 7.162 1391.097 424.007 -0.003 23.499 1391.097 0 2011 280 300 280.13 10/07/11 12.673 23.505 7.001 22.116 7.164 1391.091 424.005 0.006 23.505 1391.091 0 2011 280 400 280.17 10/07/11 12.673 23.501 7.045 21.684 7.163 1391.095 424.006 -0.004 23.501 1391.095 0 2011 280 500 280.21 10/07/11 12.673 23.506 7.09 21.659 7.165 1391.090 424.004 0.005 23.506 1391.090 0 2011 280 600 280.25 10/07/11 12.667 23.502 7.09 21.506 7.163 1391.094 424.006 -0.004 23.502 1391.094 0 2011 280 700 280.29 10/07/11 12.667 23.504 7.028 21.253 7.164 1391.092 424.005 0.002 23.504 1391.092 0 2011 280 800 280.33 10/07/11 12.66 23.504 7.135 20.876 7.164 1391.092 424.005 0.000 23.504 1391.092 0 2011 280 900 280.38 10/07/11 12.66 23.502 7.019 20.457 7.163 1391.094 424.006 -0.002 23.502 1391.094 0 2011 280 1000 280.42 10/07/11 12.661 23.502 7.142 20.049 7.163 1391.094 424.006 0.000 23.502 1391.094 0 2011 280 1100 280.46 10/07/11 12.66 23.503 7.147 19.752 7.164 1391.093 424.005 0.001 23.503 1391.093 0 2011 280 1200 280.50 10/07/11 12.661 23.506 7.054 19.516 7.165 1391.090 424.004 0.003 23.506 1391.090 0 2011 280 1300 280.54 10/07/11 12.654 23.499 7.149 19.226 7.162 1391.097 424.007 -0.007 23.499 1391.097 0 2011 280 1400 280.58 10/07/11 12.661 23.502 7.054 19.274 7.163 1391.094 424.006 0.003 23.502 1391.094 0 2011 280 1500 280.63 10/07/11 12.66 23.5 7.103 19.831 7.163 1391.096 424.006 -0.002 23.5 1391.096 0 2011 280 1600 280.67 10/07/11 12.661 23.506 7.064 20.516 7.165 1391.090 424.004 0.006 23.506 1391.090 0 2011 280 1700 280.71 10/07/11 12.667 23.507 7.064 21.761 7.165 1391.089 424.004 0.001 23.507 1391.089 0 2011 280 1800 280.75 10/07/11 12.666 23.5 7.135 23.209 7.163 1391.096 424.006 -0.007 23.5 1391.096 0 2011 280 1900 280.79 10/07/11 12.673 23.503 7.173 24.353 7.164 1391.093 424.005 0.003 23.503 1391.093 0 2011 280 2000 280.83 10/07/11 12.673 23.504 7.094 25.209 7.164 1391.092 424.005 0.001 23.504 1391.092 0 2011 280 2100 280.88 10/07/11 12.672 23.501 7.094 24.792 7.163 1391.095 424.006 -0.003 23.501 1391.095 0 2011 280 2200 280.92 10/07/11 12.672 23.498 7.124 25.543 7.162 1391.098 424.007 -0.003 23.498 1391.098 0 2011 280 2300 280.96 10/07/11 12.671 23.503 7.075 26.022 7.164 1391.093 424.005 0.005 23.503 1391.093 0 2011 281 0 281.00 10/08/11 12.671 23.505 7.058 25.596 7.164 1391.091 424.005 0.002 23.505 1391.091 0 2011 281 100 281.04 10/08/11 12.672 23.508 7.082 24.516 7.165 1391.088 424.004 0.003 23.508 1391.088 0 2011 281 200 281.08 10/08/11 12.667 23.508 7.082 22.993 7.165 1391.088 424.004 0.000 23.508 1391.088 0 2011 281 300 281.13 10/08/11 12.66 23.514 7.14 21.633 7.167 1391.082 424.002 0.006 23.514 1391.082 0 2011 281 400 281.17 10/08/11 12.66 23.514 7.027 21.228 7.167 1391.082 424.002 0.000 23.514 1391.082 0 2011 281 500 281.21 10/08/11 12.659 23.515 7.075 21.027 7.167 1391.081 424.002 0.001 23.515 1391.081 0 2011 281 600 281.25 10/08/11 12.647 23.516 7.108 20.507 7.168 1391.080 424.001 0.001 23.516 1391.080 0 2011 281 700 281.29 10/08/11 12.647 23.515 7.053 19.613 7.167 1391.081 424.002 -0.001 23.515 1391.081 0 2011 281 800 281.33 10/08/11 12.647 23.515 7.109 18.65 7.167 1391.081 424.002 0.000 23.515 1391.081 0 2011 281 900 281.38 10/08/11 12.648 23.519 7.122 17.665 7.169 1391.077 424.000 0.004 23.519 1391.077 0 2011 281 1000 281.42 10/08/11 12.641 23.518 7.13 16.874 7.168 1391.078 424.001 -0.001 23.518 1391.078 0 2011 281 1100 281.46 10/08/11 12.641 23.518 7.106 16.115 7.168 1391.078 424.001 0.000 23.518 1391.078 0 2011 281 1200 281.50 10/08/11 12.642 23.519 7.158 15.552 7.169 1391.077 424.000 0.001 23.519 1391.077 0 2011 281 1300 281.54 10/08/11 12.643 23.519 7.057 14.899 7.169 1391.077 424.000 0.000 23.519 1391.077 0 2011 281 1400 281.58 10/08/11 12.636 23.523 7.085 14.495 7.170 1391.073 423.999 0.004 23.523 1391.073 0 2011 281 1500 281.63 10/08/11 12.636 23.522 7.116 14.719 7.170 1391.074 423.999 -0.001 23.522 1391.074 0 2011 281 1600 281.67 10/08/11 12.636 23.519 7.138 15.645 7.169 1391.077 424.000 -0.003 23.519 1391.077 0 2011 281 1700 281.71 10/08/11 12.641 23.52 7.136 16.874 7.169 1391.076 424.000 0.001 23.52 1391.076 0 2011 281 1800 281.75 10/08/11 12.654 23.522 7.171 19.038 7.170 1391.074 423.999 0.002 23.522 1391.074 0 2011 281 1900 281.79 10/08/11 12.653 23.518 7.112 22.096 7.168 1391.078 424.001 -0.004 23.518 1391.078 0 2011 281 2000 281.83 10/08/11 12.66 23.525 7.046 24.47 7.170 1391.071 423.999 0.007 23.525 1391.071 0 2011 281 2100 281.88 10/08/11 12.666 23.523 7.14 25.265 7.170 1391.073 423.999 -0.002 23.523 1391.073 0 2011 281 2200 281.92 10/08/11 12.653 23.525 7.116 23.283 7.170 1391.071 423.999 0.002 23.525 1391.071 0 2011 281 2300 281.96 10/08/11 12.647 23.524 7.091 21.353 7.170 1391.072 423.999 -0.001 23.524 1391.072 0 2011 282 0 282.00 10/09/11 12.64 23.523 7.185 19.656 7.170 1391.073 423.999 -0.001 23.523 1391.073 0 2011 282 100 282.04 10/09/11 12.634 23.526 7.124 18.346 7.171 1391.070 423.998 0.003 23.526 1391.070 0 2011 282 200 282.08 10/09/11 12.635 23.526 7.121 17.338 7.171 1391.070 423.998 0.000 23.526 1391.070 0 2011 282 300 282.13 10/09/11 12.635 23.525 7.124 16.413 7.170 1391.071 423.999 -0.001 23.525 1391.071 0 2011 282 400 282.17 10/09/11 12.634 23.527 7.124 15.552 7.171 1391.069 423.998 0.002 23.527 1391.069 0 2011 282 500 282.21 10/09/11 12.635 23.53 7.17 14.518 7.172 1391.066 423.997 0.003 23.53 1391.066 0 2011 282 600 282.25 10/09/11 12.629 23.527 7.101 13.125 7.171 1391.069 423.998 -0.003 23.527 1391.069 0 2011 282 700 282.29 10/09/11 12.629 23.526 7.098 12.06 7.171 1391.070 423.998 -0.001 23.526 1391.070 0 2011 282 800 282.33 10/09/11 12.623 23.526 7.17 11.191 7.171 1391.070 423.998 0.000 23.526 1391.070 0 2011 282 900 282.38 10/09/11 12.616 23.528 7.147 10.23 7.171 1391.068 423.998 0.002 23.528 1391.068 0 2011 282 1000 282.42 10/09/11 12.609 23.529 7.103 9.1852 7.172 1391.067 423.997 0.001 23.529 1391.067 0 2011 282 1100 282.46 10/09/11 12.603 23.534 7.216 8.3333 7.173 1391.062 423.996 0.005 23.534 1391.062 0 2011 282 1200 282.50 10/09/11 12.603 23.532 7.083 7.8083 7.173 1391.064 423.996 -0.002 23.532 1391.064 0 2011 282 1300 282.54 10/09/11 12.61 23.533 7.12 7.4325 7.173 1391.063 423.996 0.001 23.533 1391.063 0 2011 282 1400 282.58 10/09/11 12.603 23.529 7.108 7.686 7.172 1391.067 423.997 -0.004 23.529 1391.067 0 2011 282 1500 282.63 10/09/11 12.609 23.527 7.138 9.2286 7.171 1391.069 423.998 -0.002 23.527 1391.069 0 2011 282 1600 282.67 10/09/11 12.616 23.527 7.131 11.223 7.171 1391.069 423.998 0.000 23.527 1391.069 0 2011 282 1700 282.71 10/09/11 12.623 23.522 7.185 12.761 7.170 1391.074 423.999 -0.005 23.522 1391.074 0 2011 282 1800 282.75 10/09/11 12.623 23.525 7.138 13.525 7.170 1391.071 423.999 0.003 23.525 1391.071 0 2011 282 1900 282.79 10/09/11 12.629 23.527 7.178 13.855 7.171 1391.069 423.998 0.002 23.527 1391.069 0 2011 282 2000 282.83 10/09/11 12.623 23.523 7.098 13.81 7.170 1391.073 423.999 -0.004 23.523 1391.073 0 2011 282 2100 282.88 10/09/11 12.622 23.526 7.071 14.429 7.171 1391.070 423.998 0.003 23.526 1391.070 0 2011 282 2200 282.92 10/09/11 12.629 23.525 7.196 15.169 7.170 1391.071 423.999 -0.001 23.525 1391.071 0 2011 282 2300 282.96 10/09/11 12.628 23.523 7.061 15.531 7.170 1391.073 423.999 -0.002 23.523 1391.073 0 2011 283 0 283.00 10/10/11 12.629 23.525 7.188 15.373 7.170 1391.071 423.999 0.002 23.525 1391.071 0 2011 283 100 283.04 10/10/11 12.628 23.525 7.124 14.697 7.170 1391.071 423.999 0.000 23.525 1391.071 0 2011 283 200 283.08 10/10/11 12.623 23.526 7.153 14.03 7.171 1391.070 423.998 0.001 23.526 1391.070 0 2011 283 300 283.13 10/10/11 12.623 23.524 7.178 13.48 7.170 1391.072 423.999 -0.002 23.524 1391.072 0 2011 283 400 283.17 10/10/11 12.623 23.525 7.116 13.303 7.170 1391.071 423.999 0.001 23.525 1391.071 0 2011 283 500 283.21 10/10/11 12.616 23.525 7.101 13.414 7.170 1391.071 423.999 0.000 23.525 1391.071 0 2011 283 600 283.25 10/10/11 12.623 23.526 7.185 13.414 7.171 1391.070 423.998 0.001 23.526 1391.070 0 2011 283 700 283.29 10/10/11 12.623 23.529 7.142 13.259 7.172 1391.067 423.997 0.003 23.529 1391.067 0 2011 283 800 283.33 10/10/11 12.616 23.529 7.142 12.952 7.172 1391.067 423.997 0.000 23.529 1391.067 0 2011 283 900 283.38 10/10/11 12.616 23.528 7.143 12.562 7.171 1391.068 423.998 -0.001 23.528 1391.068 0 2011 283 1000 283.42 10/10/11 12.616 23.53 7.098 12.192 7.172 1391.066 423.997 0.002 23.53 1391.066 0 2011 283 1100 283.46 10/10/11 12.616 23.523 7.11 11.864 7.170 1391.073 423.999 -0.007 23.523 1391.073 0 2011 283 1200 283.50 10/10/11 12.609 23.526 7.206 11.582 7.171 1391.070 423.998 0.003 23.526 1391.070 0 2011 283 1300 283.54 10/10/11 12.609 23.528 7.155 11.325 7.171 1391.068 423.998 0.002 23.528 1391.068 0 2011 283 1400 283.58 10/10/11 12.616 23.528 7.067 12.214 7.171 1391.068 423.998 0.000 23.528 1391.068 0 2011 283 1500 283.63 10/10/11 12.629 23.527 7.181 15.488 7.171 1391.069 423.998 -0.001 23.527 1391.069 0 2011 283 1600 283.67 10/10/11 12.634 23.528 7.163 17.737 7.171 1391.068 423.998 0.001 23.528 1391.068 0 2011 283 1700 283.71 10/10/11 12.634 23.527 7.121 18.801 7.171 1391.069 423.998 -0.001 23.527 1391.069 0 2011 283 1800 283.75 10/10/11 12.634 23.526 7.085 20.125 7.171 1391.070 423.998 -0.001 23.526 1391.070 0 2011 283 1900 283.79 10/10/11 12.634 23.528 7.124 20.121 7.171 1391.068 423.998 0.002 23.528 1391.068 0 2011 283 2000 283.83 10/10/11 12.634 23.523 7.098 18.795 7.170 1391.073 423.999 -0.005 23.523 1391.073 0 2011 283 2100 283.88 10/10/11 12.621 23.525 7.188 17.292 7.170 1391.071 423.999 0.002 23.525 1391.071 0 2011 283 2200 283.92 10/10/11 12.628 23.525 7.077 17.666 7.170 1391.071 423.999 0.000 23.525 1391.071 0 2011 283 2300 283.96 10/10/11 12.621 23.526 7.142 17.432 7.171 1391.070 423.998 0.001 23.526 1391.070 0 2011 284 0 284.00 10/11/11 12.621 23.529 7.098 16.62 7.172 1391.067 423.997 0.003 23.529 1391.067 0 2011 284 100 284.04 10/11/11 12.628 23.53 7.239 15.711 7.172 1391.066 423.997 0.001 23.53 1391.066 0 2011 284 200 284.08 10/11/11 12.622 23.527 7.138 14.899 7.171 1391.069 423.998 -0.003 23.527 1391.069 0 2011 284 300 284.13 10/11/11 12.615 23.528 7.098 13.983 7.171 1391.068 423.998 0.001 23.528 1391.068 0 2011 284 400 284.17 10/11/11 12.616 23.526 7.083 12.863 7.171 1391.070 423.998 -0.002 23.526 1391.070 0 2011 284 500 284.21 10/11/11 12.61 23.529 7.17 11.733 7.172 1391.067 423.997 0.003 23.529 1391.067 0 2011 284 600 284.25 10/11/11 12.603 23.528 7.058 11.021 7.171 1391.068 423.998 -0.001 23.528 1391.068 0 2011 284 700 284.29 10/11/11 12.609 23.53 7.228 11.041 7.172 1391.066 423.997 0.002 23.53 1391.066 0 2011 284 800 284.33 10/11/11 12.609 23.527 7.161 11.283 7.171 1391.069 423.998 -0.003 23.527 1391.069 0 2011 284 900 284.38 10/11/11 12.609 23.528 7.22 11.153 7.171 1391.068 423.998 0.001 23.528 1391.068 0 2011 284 1000 284.42 10/11/11 12.603 23.531 7.093 10.681 7.172 1391.065 423.997 0.003 23.531 1391.065 0 2011 284 1100 284.46 10/11/11 12.602 23.534 7.078 10.018 7.173 1391.062 423.996 0.003 23.534 1391.062 0 2011 284 1200 284.50 10/11/11 12.596 23.532 7.063 9.3135 7.173 1391.064 423.996 -0.002 23.532 1391.064 0 2011 284 1300 284.54 10/11/11 12.589 23.533 7.188 8.6523 7.173 1391.063 423.996 0.001 23.533 1391.063 0 2011 284 1400 284.58 10/11/11 12.596 23.531 7.146 9.0999 7.172 1391.065 423.997 -0.002 23.531 1391.065 0 2011 284 1500 284.63 10/11/11 12.609 23.534 7.233 12.109 7.173 1391.062 423.996 0.003 23.534 1391.062 0 2011 284 1600 284.67 10/11/11 12.622 23.532 7.146 16.352 7.173 1391.064 423.996 -0.002 23.532 1391.064 0 2011 284 1700 284.71 10/11/11 12.634 23.532 7.105 20.748 7.173 1391.064 423.996 0.000 23.532 1391.064 0 2011 284 1800 284.75 10/11/11 12.646 23.534 7.157 24.915 7.173 1391.062 423.996 0.002 23.534 1391.062 0 2011 284 1900 284.79 10/11/11 12.652 23.53 7.194 28.647 7.172 1391.066 423.997 -0.004 23.53 1391.066 0 2011 284 2000 284.83 10/11/11 12.652 23.533 7.233 30.906 7.173 1391.063 423.996 0.003 23.533 1391.063 0 2011 284 2100 284.88 10/11/11 12.658 23.532 7.098 31.479 7.173 1391.064 423.996 -0.001 23.532 1391.064 0 2011 284 2200 284.92 10/11/11 12.659 23.535 7.146 30.605 7.173 1391.061 423.996 0.003 23.535 1391.061 0 2011 284 2300 284.96 10/11/11 12.652 23.539 7.188 28.781 7.175 1391.057 423.994 0.004 23.539 1391.057 0 2011 285 0 285.00 10/12/11 12.639 23.538 7.204 25.309 7.174 1391.058 423.995 -0.001 23.538 1391.058 0 2011 285 100 285.04 10/12/11 12.633 23.537 7.131 21.781 7.174 1391.059 423.995 -0.001 23.537 1391.059 0 2011 285 200 285.08 10/12/11 12.627 23.538 7.149 18.959 7.174 1391.058 423.995 0.001 23.538 1391.058 0 2011 285 300 285.13 10/12/11 12.628 23.536 7.149 17.338 7.174 1391.060 423.995 -0.002 23.536 1391.060 0 2011 285 400 285.17 10/12/11 12.622 23.541 7.2 16.001 7.175 1391.055 423.994 0.005 23.541 1391.055 0 2011 285 500 285.21 10/12/11 12.616 23.534 7.233 15.034 7.173 1391.062 423.996 -0.007 23.534 1391.062 0 2011 285 600 285.25 10/12/11 12.609 23.535 7.181 14.249 7.173 1391.061 423.996 0.001 23.535 1391.061 0 2011 285 700 285.29 10/12/11 12.609 23.535 7.078 13.126 7.173 1391.061 423.996 0.000 23.535 1391.061 0 2011 285 800 285.33 10/12/11 12.603 23.536 7.249 11.928 7.174 1391.060 423.995 0.001 23.536 1391.060 0 2011 285 900 285.38 10/12/11 12.597 23.537 7.17 11.128 7.174 1391.059 423.995 0.001 23.537 1391.059 0 2011 285 1000 285.42 10/12/11 12.596 23.537 7.226 10.891 7.174 1391.059 423.995 0.000 23.537 1391.059 0 2011 285 1100 285.46 10/12/11 12.603 23.536 7.29 11.389 7.174 1391.060 423.995 -0.001 23.536 1391.060 0 2011 285 1200 285.50 10/12/11 12.596 23.538 7.155 11.93 7.174 1391.058 423.995 0.002 23.538 1391.058 0 2011 285 1300 285.54 10/12/11 12.603 23.538 7.203 11.93 7.174 1391.058 423.995 0.000 23.538 1391.058 0 2011 285 1400 285.58 10/12/11 12.603 23.541 7.17 11.908 7.175 1391.055 423.994 0.003 23.541 1391.055 0 2011 285 1500 285.63 10/12/11 12.603 23.542 7.192 12.213 7.176 1391.054 423.993 0.001 23.542 1391.054 0 2011 285 1600 285.67 10/12/11 12.596 23.54 7.214 12.782 7.175 1391.056 423.994 -0.002 23.54 1391.056 0 2011 285 1700 285.71 10/12/11 12.603 23.538 7.162 13.591 7.174 1391.058 423.995 -0.002 23.538 1391.058 0 2011 285 1800 285.75 10/12/11 12.61 23.539 7.147 15.35 7.175 1391.057 423.994 0.001 23.539 1391.057 0 2011 285 1900 285.79 10/12/11 12.615 23.537 7.262 17.901 7.174 1391.059 423.995 -0.002 23.537 1391.059 0 2011 285 2000 285.83 10/12/11 12.621 23.54 7.284 19.761 7.175 1391.056 423.994 0.003 23.54 1391.056 0 2011 285 2100 285.88 10/12/11 12.621 23.536 7.162 20.222 7.174 1391.060 423.995 -0.004 23.536 1391.060 0 2011 285 2200 285.92 10/12/11 12.621 23.541 7.181 19.853 7.175 1391.055 423.994 0.005 23.541 1391.055 0 2011 285 2300 285.96 10/12/11 12.621 23.541 7.202 19.347 7.175 1391.055 423.994 0.000 23.541 1391.055 0 2011 286 0 286.00 10/13/11 12.615 23.541 7.136 18.508 7.175 1391.055 423.994 0.000 23.541 1391.055 0 2011 286 100 286.04 10/13/11 12.607 23.541 7.22 17.036 7.175 1391.055 423.994 0.000 23.541 1391.055 0 2011 286 200 286.08 10/13/11 12.609 23.541 7.251 15.484 7.175 1391.055 423.994 0.000 23.541 1391.055 0 2011 286 300 286.13 10/13/11 12.603 23.541 7.181 14.249 7.175 1391.055 423.994 0.000 23.541 1391.055 0 2011 286 400 286.17 10/13/11 12.603 23.542 7.23 13.7 7.176 1391.054 423.993 0.001 23.542 1391.054 0 2011 286 500 286.21 10/13/11 12.596 23.541 7.128 13.48 7.175 1391.055 423.994 -0.001 23.541 1391.055 0 2011 286 600 286.25 10/13/11 12.596 23.545 7.249 12.797 7.177 1391.051 423.992 0.004 23.545 1391.051 0 2011 286 700 286.29 10/13/11 12.596 23.544 7.214 12.082 7.176 1391.052 423.993 -0.001 23.544 1391.052 0 2011 286 800 286.33 10/13/11 12.59 23.543 7.19 11.625 7.176 1391.053 423.993 -0.001 23.543 1391.053 0 2011 286 900 286.38 10/13/11 12.59 23.543 7.233 11.495 7.176 1391.053 423.993 0.000 23.543 1391.053 0 2011 286 1000 286.42 10/13/11 12.589 23.543 7.136 11.258 7.176 1391.053 423.993 0.000 23.543 1391.053 0 2011 286 1100 286.46 10/13/11 12.589 23.544 7.204 10.851 7.176 1391.052 423.993 0.001 23.544 1391.052 0 2011 286 1200 286.50 10/13/11 12.576 23.545 7.158 10.166 7.177 1391.051 423.992 0.001 23.545 1391.051 0 2011 286 1300 286.54 10/13/11 12.583 23.544 7.194 9.5059 7.176 1391.052 423.993 -0.001 23.544 1391.052 0 2011 286 1400 286.58 10/13/11 12.576 23.548 7.13 9.0786 7.177 1391.048 423.992 0.004 23.548 1391.048 0 2011 286 1500 286.63 10/13/11 12.577 23.547 7.183 8.8866 7.177 1391.049 423.992 -0.001 23.547 1391.049 0 2011 286 1600 286.67 10/13/11 12.577 23.548 7.13 8.5672 7.177 1391.048 423.992 0.001 23.548 1391.048 0 2011 286 1700 286.71 10/13/11 12.576 23.546 7.229 8.8015 7.177 1391.050 423.992 -0.002 23.546 1391.050 0 2011 286 1800 286.75 10/13/11 12.59 23.546 7.165 11.246 7.177 1391.050 423.992 0.000 23.546 1391.050 0 2011 286 1900 286.79 10/13/11 12.597 23.548 7.254 13.725 7.177 1391.048 423.992 0.002 23.548 1391.048 0 2011 286 2000 286.83 10/13/11 12.602 23.547 7.179 15.215 7.177 1391.049 423.992 -0.001 23.547 1391.049 0 2011 286 2100 286.88 10/13/11 12.595 23.546 7.116 14.922 7.177 1391.050 423.992 -0.001 23.546 1391.050 0 2011 286 2200 286.92 10/13/11 12.596 23.547 7.179 14.073 7.177 1391.049 423.992 0.001 23.547 1391.049 0 2011 286 2300 286.96 10/13/11 12.59 23.546 7.12 13.633 7.177 1391.050 423.992 -0.001 23.546 1391.050 0 2011 287 0 287.00 10/14/11 12.589 23.549 7.179 12.146 7.178 1391.047 423.991 0.003 23.549 1391.047 0 2011 287 100 287.04 10/14/11 12.583 23.547 7.254 10.101 7.177 1391.049 423.992 -0.002 23.547 1391.049 0 2011 287 200 287.08 10/14/11 12.569 23.548 7.202 8.0799 7.177 1391.048 423.992 0.001 23.548 1391.048 0 2011 287 300 287.13 10/14/11 12.564 23.552 7.177 6.5273 7.179 1391.044 423.990 0.004 23.552 1391.044 0 2011 287 400 287.17 10/14/11 12.564 23.549 7.242 5.8548 7.178 1391.047 423.991 -0.003 23.549 1391.047 0 2011 287 500 287.21 10/14/11 12.557 23.551 7.215 5.2464 7.178 1391.045 423.991 0.002 23.551 1391.045 0 2011 287 600 287.25 10/14/11 12.558 23.551 7.178 4.4989 7.178 1391.045 423.991 0.000 23.551 1391.045 0 2011 287 700 287.29 10/14/11 12.551 23.55 7.19 3.8992 7.178 1391.046 423.991 -0.001 23.55 1391.046 0 2011 287 800 287.33 10/14/11 12.551 23.552 7.131 3.8789 7.179 1391.044 423.990 0.002 23.552 1391.044 0 2011 287 900 287.38 10/14/11 12.551 23.556 7.15 4.1284 7.180 1391.040 423.989 0.004 23.556 1391.040 0 2011 287 1000 287.42 10/14/11 12.557 23.554 7.192 4.2736 7.179 1391.042 423.990 -0.002 23.554 1391.042 0 2011 287 1100 287.46 10/14/11 12.551 23.554 7.247 4.3993 7.179 1391.042 423.990 0.000 23.554 1391.042 0 2011 287 1200 287.50 10/14/11 12.552 23.556 7.239 4.1065 7.180 1391.040 423.989 0.002 23.556 1391.040 0 2011 287 1300 287.54 10/14/11 12.55 23.554 7.197 3.6077 7.179 1391.042 423.990 -0.002 23.554 1391.042 0 2011 287 1400 287.58 10/14/11 12.55 23.556 7.239 4.2129 7.180 1391.040 423.989 0.002 23.556 1391.040 0 2011 287 1500 287.63 10/14/11 12.558 23.555 7.239 6.4865 7.180 1391.041 423.989 -0.001 23.555 1391.041 0 2011 287 1600 287.67 10/14/11 12.564 23.554 7.234 7.8762 7.179 1391.042 423.990 -0.001 23.554 1391.042 0 2011 287 1700 287.71 10/14/11 12.563 23.553 7.208 8.1893 7.179 1391.043 423.990 -0.001 23.553 1391.043 0 2011 287 1800 287.75 10/14/11 12.569 23.552 7.289 9.1427 7.179 1391.044 423.990 -0.001 23.552 1391.044 0 2011 287 1900 287.79 10/14/11 12.57 23.555 7.197 9.5487 7.180 1391.041 423.989 0.003 23.555 1391.041 0 2011 287 2000 287.83 10/14/11 12.576 23.557 7.292 10.343 7.180 1391.039 423.989 0.002 23.557 1391.039 0 2011 287 2100 287.88 10/14/11 12.576 23.556 7.267 12.062 7.180 1391.040 423.989 -0.001 23.556 1391.040 0 2011 287 2200 287.92 10/14/11 12.577 23.556 7.214 12.388 7.180 1391.040 423.989 0.000 23.556 1391.040 0 2011 287 2300 287.96 10/14/11 12.576 23.56 7.208 11.821 7.181 1391.036 423.988 0.004 23.56 1391.036 0 2011 288 0 288.00 10/15/11 12.577 23.556 7.214 10.552 7.180 1391.040 423.989 -0.004 23.556 1391.040 0 2011 288 100 288.04 10/15/11 12.57 23.559 7.292 9.42 7.181 1391.037 423.988 0.003 23.559 1391.037 0 2011 288 200 288.08 10/15/11 12.563 23.558 7.214 8.6098 7.180 1391.038 423.989 -0.001 23.558 1391.038 0 2011 288 300 288.13 10/15/11 12.563 23.558 7.23 8.0839 7.180 1391.038 423.989 0.000 23.558 1391.038 0 2011 288 400 288.17 10/15/11 12.563 23.557 7.238 7.8096 7.180 1391.039 423.989 -0.001 23.557 1391.039 0 2011 288 500 288.21 10/15/11 12.563 23.557 7.234 7.6019 7.180 1391.039 423.989 0.000 23.557 1391.039 0 2011 288 600 288.25 10/15/11 12.557 23.56 7.273 7.1817 7.181 1391.036 423.988 0.003 23.56 1391.036 0 2011 288 700 288.29 10/15/11 12.551 23.561 7.185 6.2121 7.181 1391.035 423.988 0.001 23.561 1391.035 0 2011 288 800 288.33 10/15/11 12.551 23.56 7.192 5.3722 7.181 1391.036 423.988 -0.001 23.56 1391.036 0 2011 288 900 288.38 10/15/11 12.55 23.562 7.231 4.5619 7.182 1391.034 423.987 0.002 23.562 1391.034 0 2011 288 1000 288.42 10/15/11 12.544 23.558 7.192 3.7952 7.180 1391.038 423.989 -0.004 23.558 1391.038 0 2011 288 1100 288.46 10/15/11 12.544 23.561 7.211 3.1494 7.181 1391.035 423.988 0.003 23.561 1391.035 0 2011 288 1200 288.50 10/15/11 12.537 23.558 7.28 2.6291 7.180 1391.038 423.989 -0.003 23.558 1391.038 0 2011 288 1300 288.54 10/15/11 12.538 23.558 7.203 2.5876 7.180 1391.038 423.989 0.000 23.558 1391.038 0 2011 288 1400 288.58 10/15/11 12.537 23.558 7.238 3.0869 7.180 1391.038 423.989 0.000 23.558 1391.038 0 2011 288 1500 288.63 10/15/11 12.545 23.562 7.163 4.6309 7.182 1391.034 423.987 0.004 23.562 1391.034 0 2011 288 1600 288.67 10/15/11 12.557 23.563 7.192 7.5417 7.182 1391.033 423.987 0.001 23.563 1391.033 0 2011 288 1700 288.71 10/15/11 12.563 23.559 7.238 9.3353 7.181 1391.037 423.988 -0.004 23.559 1391.037 0 2011 288 1800 288.75 10/15/11 12.57 23.561 7.192 10.407 7.181 1391.035 423.988 0.002 23.561 1391.035 0 2011 288 1900 288.79 10/15/11 12.576 23.559 7.177 11.846 7.181 1391.037 423.988 -0.002 23.559 1391.037 0 2011 288 2000 288.83 10/15/11 12.583 23.565 7.192 13.991 7.183 1391.031 423.986 0.006 23.565 1391.031 0 2011 288 2100 288.88 10/15/11 12.582 23.561 7.331 15.396 7.181 1391.035 423.988 -0.004 23.561 1391.035 0 2011 288 2200 288.92 10/15/11 12.582 23.563 7.243 15.827 7.182 1391.033 423.987 0.002 23.563 1391.033 0 2011 288 2300 288.96 10/15/11 12.582 23.562 7.31 14.428 7.182 1391.034 423.987 -0.001 23.562 1391.034 0 2011 289 0 289.00 10/16/11 12.576 23.562 7.249 12.144 7.182 1391.034 423.987 0.000 23.562 1391.034 0 2011 289 100 289.04 10/16/11 12.57 23.563 7.272 9.7583 7.182 1391.033 423.987 0.001 23.563 1391.033 0 2011 289 200 289.08 10/16/11 12.563 23.563 7.21 7.7026 7.182 1391.033 423.987 0.000 23.563 1391.033 0 2011 289 300 289.13 10/16/11 12.557 23.564 7.237 6.9283 7.182 1391.032 423.987 0.001 23.564 1391.032 0 2011 289 400 289.17 10/16/11 12.55 23.564 7.243 6.4015 7.182 1391.032 423.987 0.000 23.564 1391.032 0 2011 289 500 289.21 10/16/11 12.551 23.559 7.216 6.0439 7.181 1391.037 423.988 -0.005 23.559 1391.037 0 2011 289 600 289.25 10/16/11 12.545 23.563 7.226 5.9808 7.182 1391.033 423.987 0.004 23.563 1391.033 0 2011 289 700 289.29 10/16/11 12.544 23.567 7.266 5.9178 7.183 1391.029 423.986 0.004 23.567 1391.029 0 2011 289 800 289.33 10/16/11 12.545 23.563 7.2 5.5399 7.182 1391.033 423.987 -0.004 23.563 1391.033 0 2011 289 900 289.38 10/16/11 12.545 23.566 7.13 5.0198 7.183 1391.030 423.986 0.003 23.566 1391.030 0 2011 289 1000 289.42 10/16/11 12.544 23.564 7.261 4.8938 7.182 1391.032 423.987 -0.002 23.564 1391.032 0 2011 289 1100 289.46 10/16/11 12.544 23.565 7.234 4.7503 7.183 1391.031 423.986 0.001 23.565 1391.031 0 2011 289 1200 289.50 10/16/11 12.537 23.565 7.274 4.3971 7.183 1391.031 423.986 0.000 23.565 1391.031 0 2011 289 1300 289.54 10/16/11 12.537 23.57 7.246 3.9205 7.184 1391.026 423.985 0.005 23.57 1391.026 0 2011 289 1400 289.58 10/16/11 12.537 23.565 7.29 3.7746 7.183 1391.031 423.986 -0.005 23.565 1391.031 0 2011 289 1500 289.63 10/16/11 12.537 23.57 7.294 4.1503 7.184 1391.026 423.985 0.005 23.57 1391.026 0 2011 289 1600 289.67 10/16/11 12.544 23.565 7.218 5.0043 7.183 1391.031 423.986 -0.005 23.565 1391.031 0 2011 289 1700 289.71 10/16/11 12.544 23.569 7.315 6.7598 7.184 1391.027 423.985 0.004 23.569 1391.027 0 2011 289 1800 289.75 10/16/11 12.551 23.568 7.329 8.8266 7.184 1391.028 423.985 -0.001 23.568 1391.028 0 2011 289 1900 289.79 10/16/11 12.556 23.569 7.262 10.967 7.184 1391.027 423.985 0.001 23.569 1391.027 0 2011 289 2000 289.83 10/16/11 12.569 23.568 7.315 12.805 7.184 1391.028 423.985 -0.001 23.568 1391.028 0 2011 289 2100 289.88 10/16/11 12.57 23.566 7.272 13.04 7.183 1391.030 423.986 -0.002 23.566 1391.030 0 2011 289 2200 289.92 10/16/11 12.57 23.569 7.315 11.864 7.184 1391.027 423.985 0.003 23.569 1391.027 0 2011 289 2300 289.96 10/16/11 12.563 23.571 7.337 11.237 7.184 1391.025 423.985 0.002 23.571 1391.025 0 2011 290 0 290.00 10/17/11 12.563 23.572 7.243 10.297 7.185 1391.024 423.984 0.001 23.572 1391.024 0 2011 290 100 290.04 10/17/11 12.557 23.57 7.29 9.3562 7.184 1391.026 423.985 -0.002 23.57 1391.026 0 2011 290 200 290.08 10/17/11 12.55 23.57 7.245 8.5034 7.184 1391.026 423.985 0.000 23.57 1391.026 0 2011 290 300 290.13 10/17/11 12.544 23.572 7.187 7.7467 7.185 1391.024 423.984 0.002 23.572 1391.024 0 2011 290 400 290.17 10/17/11 12.55 23.571 7.315 7.0761 7.184 1391.025 423.985 -0.001 23.571 1391.025 0 2011 290 500 290.21 10/17/11 12.55 23.571 7.218 6.4436 7.184 1391.025 423.985 0.000 23.571 1391.025 0 2011 290 600 290.25 10/17/11 12.538 23.57 7.335 5.8548 7.184 1391.026 423.985 -0.001 23.57 1391.026 0 2011 290 700 290.29 10/17/11 12.538 23.571 7.258 5.477 7.184 1391.025 423.985 0.001 23.571 1391.025 0 2011 290 800 290.33 10/17/11 12.531 23.571 7.296 5.1215 7.184 1391.025 423.985 0.000 23.571 1391.025 0 2011 290 900 290.38 10/17/11 12.531 23.573 7.255 4.7503 7.185 1391.023 423.984 0.002 23.573 1391.023 0 2011 290 1000 290.42 10/17/11 12.531 23.571 7.255 4.2521 7.184 1391.025 423.985 -0.002 23.571 1391.025 0 2011 290 1100 290.46 10/17/11 12.524 23.573 7.382 3.858 7.185 1391.023 423.984 0.002 23.573 1391.023 0 2011 290 1200 290.50 10/17/11 12.524 23.576 7.247 3.5244 7.186 1391.020 423.983 0.003 23.576 1391.020 0 2011 290 1300 290.54 10/17/11 12.524 23.574 7.235 3.1494 7.185 1391.022 423.984 -0.002 23.574 1391.022 0 2011 290 1400 290.58 10/17/11 12.524 23.576 7.302 3.4827 7.186 1391.020 423.983 0.002 23.576 1391.020 0 2011 290 1500 290.63 10/17/11 12.537 23.577 7.309 5.2971 7.186 1391.019 423.983 0.001 23.577 1391.019 0 2011 290 1600 290.67 10/17/11 12.544 23.575 7.258 7.4356 7.186 1391.021 423.983 -0.002 23.575 1391.021 0 2011 290 1700 290.71 10/17/11 12.556 23.575 7.36 9.6781 7.186 1391.021 423.983 0.000 23.575 1391.021 0 2011 290 1800 290.75 10/17/11 12.563 23.578 7.247 11.762 7.187 1391.018 423.982 0.003 23.578 1391.018 0 2011 290 1900 290.79 10/17/11 12.57 23.575 7.27 13.704 7.186 1391.021 423.983 -0.003 23.575 1391.021 0 2011 290 2000 290.83 10/17/11 12.57 23.576 7.305 15.08 7.186 1391.020 423.983 0.001 23.576 1391.020 0 2011 290 2100 290.88 10/17/11 12.569 23.578 7.229 15.577 7.187 1391.018 423.982 0.002 23.578 1391.018 0 2011 290 2200 290.92 10/17/11 12.576 23.578 7.309 15.282 7.187 1391.018 423.982 0.000 23.578 1391.018 0 2011 290 2300 290.96 10/17/11 12.569 23.577 7.28 13.455 7.186 1391.019 423.983 -0.001 23.577 1391.019 0 2011 291 0 291.00 10/18/11 12.556 23.58 7.281 10.508 7.187 1391.016 423.982 0.003 23.58 1391.016 0 2011 291 100 291.04 10/18/11 12.549 23.58 7.364 8.2058 7.187 1391.016 423.982 0.000 23.58 1391.016 0 2011 291 200 291.08 10/18/11 12.544 23.579 7.194 6.717 7.187 1391.017 423.982 -0.001 23.579 1391.017 0 2011 291 300 291.13 10/18/11 12.531 23.579 7.259 5.8128 7.187 1391.017 423.982 0.000 23.579 1391.017 0 2011 291 400 291.17 10/18/11 12.531 23.578 7.28 5.1207 7.187 1391.018 423.982 -0.001 23.578 1391.018 0 2011 291 500 291.21 10/18/11 12.531 23.578 7.229 4.6462 7.187 1391.018 423.982 0.000 23.578 1391.018 0 2011 291 600 291.25 10/18/11 12.524 23.582 7.253 4.3163 7.188 1391.014 423.981 0.004 23.582 1391.014 0 2011 291 700 291.29 10/18/11 12.525 23.584 7.354 3.9832 7.188 1391.012 423.981 0.002 23.584 1391.012 0 2011 291 800 291.33 10/18/11 12.524 23.585 7.29 3.6078 7.189 1391.011 423.980 0.001 23.585 1391.011 0 2011 291 900 291.38 10/18/11 12.518 23.583 7.306 3.3368 7.188 1391.013 423.981 -0.002 23.583 1391.013 0 2011 291 1000 291.42 10/18/11 12.517 23.584 7.265 3.0661 7.188 1391.012 423.981 0.001 23.584 1391.012 0 2011 291 1100 291.46 10/18/11 12.517 23.583 7.277 2.858 7.188 1391.013 423.981 -0.001 23.583 1391.013 0 2011 291 1200 291.50 10/18/11 12.517 23.587 7.329 2.7123 7.189 1391.009 423.980 0.004 23.587 1391.009 0 2011 291 1300 291.54 10/18/11 12.517 23.587 7.317 2.65 7.189 1391.009 423.980 0.000 23.587 1391.009 0 2011 291 1400 291.58 10/18/11 12.511 23.586 7.381 2.5044 7.189 1391.010 423.980 -0.001 23.586 1391.010 0 2011 291 1500 291.63 10/18/11 12.517 23.587 7.17 2.5876 7.189 1391.009 423.980 0.001 23.587 1391.009 0 2011 291 1600 291.67 10/18/11 12.517 23.584 7.388 2.6707 7.188 1391.012 423.981 -0.003 23.584 1391.012 0 2011 291 1700 291.71 10/18/11 12.518 23.586 7.228 2.962 7.189 1391.010 423.980 0.002 23.586 1391.010 0 2011 291 1800 291.75 10/18/11 12.517 23.582 7.274 3.3993 7.188 1391.014 423.981 -0.004 23.582 1391.014 0 2011 291 1900 291.79 10/18/11 12.517 23.583 7.3 4.2129 7.188 1391.013 423.981 0.001 23.583 1391.013 0 2011 291 2000 291.83 10/18/11 12.518 23.585 7.3 4.8802 7.189 1391.011 423.980 0.002 23.585 1391.011 0 2011 291 2100 291.88 10/18/11 12.524 23.587 7.265 5.4808 7.189 1391.009 423.980 0.002 23.587 1391.009 0 2011 291 2200 291.92 10/18/11 12.531 23.589 7.339 7.3932 7.190 1391.007 423.979 0.002 23.589 1391.007 0 2011 291 2300 291.96 10/18/11 12.531 23.59 7.306 7.1818 7.190 1391.006 423.979 0.001 23.59 1391.006 0 2011 292 0 292.00 10/19/11 12.524 23.593 7.376 5.8758 7.191 1391.003 423.978 0.003 23.593 1391.003 0 2011 292 100 292.04 10/19/11 12.518 23.588 7.269 4.627 7.190 1391.008 423.979 -0.005 23.588 1391.008 0 2011 292 200 292.08 10/19/11 12.518 23.586 7.245 3.7328 7.189 1391.010 423.980 -0.002 23.586 1391.010 0 2011 292 300 292.13 10/19/11 12.517 23.586 7.335 2.6707 7.189 1391.010 423.980 0.000 23.586 1391.010 0 2011 292 400 292.17 10/19/11 12.511 23.587 7.349 1.8603 7.189 1391.009 423.980 0.001 23.587 1391.009 0 2011 292 500 292.21 10/19/11 12.512 23.59 7.306 1.5697 7.190 1391.006 423.979 0.003 23.59 1391.006 0 2011 292 600 292.25 10/19/11 12.511 23.59 7.302 1.4037 7.190 1391.006 423.979 0.000 23.59 1391.006 0 2011 292 700 292.29 10/19/11 12.511 23.591 7.337 1.1962 7.191 1391.005 423.978 0.001 23.591 1391.005 0 2011 292 800 292.33 10/19/11 12.498 23.592 7.246 0.9268 7.191 1391.004 423.978 0.001 23.592 1391.004 0 2011 292 900 292.38 10/19/11 12.505 23.589 7.249 0.64139 7.190 1391.007 423.979 -0.003 23.589 1391.007 0 2011 292 1000 292.42 10/19/11 12.499 23.593 7.261 0.66287 7.191 1391.003 423.978 0.004 23.593 1391.003 0 2011 292 1100 292.46 10/19/11 12.498 23.592 7.333 0.80399 7.191 1391.004 423.978 -0.001 23.592 1391.004 0 2011 292 1200 292.50 10/19/11 12.505 23.592 7.364 0.82527 7.191 1391.004 423.978 0.000 23.592 1391.004 0 2011 292 1300 292.54 10/19/11 12.498 23.594 7.403 0.88793 7.191 1391.002 423.978 0.002 23.594 1391.002 0 2011 292 1400 292.58 10/19/11 12.505 23.588 7.325 1.0099 7.190 1391.008 423.979 -0.006 23.588 1391.008 0 2011 292 1500 292.63 10/19/11 12.498 23.594 7.333 1.549 7.191 1391.002 423.978 0.006 23.594 1391.002 0 2011 292 1600 292.67 10/19/11 12.511 23.592 7.297 2.4836 7.191 1391.004 423.978 -0.002 23.592 1391.004 0 2011 292 1700 292.71 10/19/11 12.511 23.592 7.249 3.5035 7.191 1391.004 423.978 0.000 23.592 1391.004 0 2011 292 1800 292.75 10/19/11 12.517 23.587 7.45 5.1124 7.189 1391.009 423.980 -0.005 23.587 1391.009 0 2011 292 1900 292.79 10/19/11 12.531 23.592 7.341 7.3723 7.191 1391.004 423.978 0.005 23.592 1391.004 0 2011 292 2000 292.83 10/19/11 12.537 23.591 7.206 8.4475 7.191 1391.005 423.978 -0.001 23.591 1391.005 0 2011 292 2100 292.88 10/19/11 12.537 23.591 7.312 9.7845 7.191 1391.005 423.978 0.000 23.591 1391.005 0 2011 292 2200 292.92 10/19/11 12.537 23.591 7.288 10.58 7.191 1391.005 423.978 0.000 23.591 1391.005 0 2011 292 2300 292.96 10/19/11 12.536 23.589 7.373 9.6344 7.190 1391.007 423.979 -0.002 23.589 1391.007 0 2011 293 0 293.00 10/20/11 12.523 23.59 7.349 7.3889 7.190 1391.006 423.979 0.001 23.59 1391.006 0 2011 293 100 293.04 10/20/11 12.517 23.592 7.312 4.3107 7.191 1391.004 423.978 0.002 23.592 1391.004 0 2011 293 200 293.08 10/20/11 12.504 23.592 7.263 1.5904 7.191 1391.004 423.978 0.000 23.592 1391.004 0 2011 293 300 293.13 10/20/11 12.493 23.592 7.294 -0.47313 7.191 1391.004 423.978 0.000 23.592 1391.004 0 2011 293 400 293.17 10/20/11 12.48 23.594 7.246 -2.1092 7.191 1391.002 423.978 0.002 23.594 1391.002 0 2011 293 500 293.21 10/20/11 12.473 23.591 7.278 -3.2866 7.191 1391.005 423.978 -0.003 23.591 1391.005 0 2011 293 600 293.25 10/20/11 12.467 23.591 7.351 -4.3099 7.191 1391.005 423.978 0.000 23.591 1391.005 0 2011 293 700 293.29 10/20/11 12.461 23.594 7.293 -5.1031 7.191 1391.002 423.978 0.003 23.594 1391.002 0 2011 293 800 293.33 10/20/11 12.462 23.596 7.316 -5.8164 7.192 1391.000 423.977 0.002 23.596 1391.000 0 2011 293 900 293.38 10/20/11 12.455 23.594 7.373 -6.2188 7.191 1391.002 423.978 -0.002 23.594 1391.002 0 2011 293 1000 293.42 10/20/11 12.455 23.591 7.312 -6.5149 7.191 1391.005 423.978 -0.003 23.591 1391.005 0 2011 293 1100 293.46 10/20/11 12.455 23.592 7.337 -6.7493 7.191 1391.004 423.978 0.001 23.592 1391.004 0 2011 293 1200 293.50 10/20/11 12.448 23.596 7.254 -6.77 7.192 1391.000 423.977 0.004 23.596 1391.000 0 2011 293 1300 293.54 10/20/11 12.461 23.596 7.304 -6.0062 7.192 1391.000 423.977 0.000 23.596 1391.000 0 2011 293 1400 293.58 10/20/11 12.462 23.596 7.344 -4.4932 7.192 1391.000 423.977 0.000 23.596 1391.000 0 2011 293 1500 293.63 10/20/11 12.473 23.596 7.333 -2.2043 7.192 1391.000 423.977 0.000 23.596 1391.000 0 2011 293 1600 293.67 10/20/11 12.499 23.595 7.397 0.70974 7.192 1391.001 423.977 -0.001 23.595 1391.001 0 2011 293 1700 293.71 10/20/11 12.504 23.593 7.305 3.3787 7.191 1391.003 423.978 -0.002 23.593 1391.003 0 2011 293 1800 293.75 10/20/11 12.518 23.592 7.349 7.2274 7.191 1391.004 423.978 -0.001 23.592 1391.004 0 2011 293 1900 293.79 10/20/11 12.544 23.592 7.337 11.876 7.191 1391.004 423.978 0.000 23.592 1391.004 0 2011 293 2000 293.83 10/20/11 12.549 23.593 7.351 15.535 7.191 1391.003 423.978 0.001 23.593 1391.003 0 2011 293 2100 293.88 10/20/11 12.554 23.591 7.278 17.784 7.191 1391.005 423.978 -0.002 23.591 1391.005 0 2011 293 2200 293.92 10/20/11 12.561 23.592 7.297 18.586 7.191 1391.004 423.978 0.001 23.592 1391.004 0 2011 293 2300 293.96 10/20/11 12.556 23.595 7.344 16.046 7.192 1391.001 423.977 0.003 23.595 1391.001 0 2011 294 0 294.00 10/21/11 12.543 23.599 7.403 11.297 7.193 1390.997 423.976 0.004 23.599 1390.997 0 2011 294 100 294.04 10/21/11 12.523 23.593 7.321 6.6923 7.191 1391.003 423.978 -0.006 23.593 1391.003 0 2011 294 200 294.08 10/21/11 12.511 23.598 7.273 3.1061 7.193 1390.998 423.976 0.005 23.598 1390.998 0 2011 294 300 294.13 10/21/11 12.498 23.597 7.413 0.53466 7.192 1390.999 423.977 -0.001 23.597 1390.999 0 2011 294 400 294.17 10/21/11 12.486 23.597 7.351 -1.2601 7.192 1390.999 423.977 0.000 23.597 1390.999 0 2011 294 500 294.21 10/21/11 12.473 23.597 7.292 -2.6464 7.192 1390.999 423.977 0.000 23.597 1390.999 0 2011 294 600 294.25 10/21/11 12.466 23.594 7.369 -3.7036 7.191 1391.002 423.978 -0.003 23.594 1391.002 0 2011 294 700 294.29 10/21/11 12.461 23.594 7.316 -4.4135 7.191 1391.002 423.978 0.000 23.594 1391.002 0 2011 294 800 294.33 10/21/11 12.462 23.597 7.397 -4.8296 7.192 1390.999 423.977 0.003 23.597 1390.999 0 2011 294 900 294.38 10/21/11 12.455 23.596 7.344 -4.9767 7.192 1391.000 423.977 -0.001 23.596 1391.000 0 2011 294 1000 294.42 10/21/11 12.455 23.597 7.358 -5.0187 7.192 1390.999 423.977 0.001 23.597 1390.999 0 2011 294 1100 294.46 10/21/11 12.455 23.595 7.325 -4.9977 7.192 1391.001 423.977 -0.002 23.595 1391.001 0 2011 294 1200 294.50 10/21/11 12.455 23.594 7.335 -4.9136 7.191 1391.002 423.978 -0.001 23.594 1391.002 0 2011 294 1300 294.54 10/21/11 12.454 23.6 7.316 -4.4099 7.193 1390.996 423.976 0.006 23.6 1390.996 0 2011 294 1400 294.58 10/21/11 12.467 23.599 7.328 -2.9321 7.193 1390.997 423.976 -0.001 23.599 1390.997 0 2011 294 1500 294.63 10/21/11 12.485 23.598 7.403 0.23323 7.193 1390.998 423.976 -0.001 23.598 1390.998 0 2011 294 1600 294.67 10/21/11 12.512 23.599 7.351 5.6136 7.193 1390.997 423.976 0.001 23.599 1390.997 0 2011 294 1700 294.71 10/21/11 12.53 23.599 7.246 10.668 7.193 1390.997 423.976 0.000 23.599 1390.997 0 2011 294 1800 294.75 10/21/11 12.543 23.602 7.313 14.996 7.194 1390.994 423.975 0.003 23.602 1390.994 0 2011 294 1900 294.79 10/21/11 12.549 23.597 7.384 18.542 7.192 1390.999 423.977 -0.005 23.597 1390.999 0 2011 294 2000 294.83 10/21/11 12.561 23.604 7.404 20.618 7.194 1390.992 423.975 0.007 23.604 1390.992 0 2011 294 2100 294.88 10/21/11 12.555 23.602 7.36 20.169 7.194 1390.994 423.975 -0.002 23.602 1390.994 0 2011 294 2200 294.92 10/21/11 12.555 23.601 7.36 19.035 7.194 1390.995 423.975 -0.001 23.601 1390.995 0 2011 294 2300 294.96 10/21/11 12.548 23.602 7.457 16.436 7.194 1390.994 423.975 0.001 23.602 1390.994 0 2011 295 0 295.00 10/22/11 12.543 23.605 7.337 13.985 7.195 1390.991 423.974 0.003 23.605 1390.991 0 2011 295 100 295.04 10/22/11 12.537 23.603 7.374 11.169 7.194 1390.993 423.975 -0.002 23.603 1390.993 0 2011 295 200 295.08 10/22/11 12.517 23.608 7.37 9.1422 7.196 1390.988 423.973 0.005 23.608 1390.988 0 2011 295 300 295.13 10/22/11 12.518 23.605 7.352 7.2422 7.195 1390.991 423.974 -0.003 23.605 1390.991 0 2011 295 400 295.17 10/22/11 12.504 23.605 7.357 5.3302 7.195 1390.991 423.974 0.000 23.605 1390.991 0 2011 295 500 295.21 10/22/11 12.498 23.609 7.32 3.5654 7.196 1390.987 423.973 0.004 23.609 1390.987 0 2011 295 600 295.25 10/22/11 12.491 23.606 7.36 2.0472 7.195 1390.990 423.974 -0.003 23.606 1390.990 0 2011 295 700 295.29 10/22/11 12.484 23.606 7.404 0.6778 7.195 1390.990 423.974 0.000 23.606 1390.990 0 2011 295 800 295.33 10/22/11 12.473 23.606 7.364 -0.53459 7.195 1390.990 423.974 0.000 23.606 1390.990 0 2011 295 900 295.38 10/22/11 12.466 23.608 7.47 -1.5711 7.196 1390.988 423.973 0.002 23.608 1390.988 0 2011 295 1000 295.42 10/22/11 12.466 23.607 7.32 -2.5423 7.195 1390.989 423.974 -0.001 23.607 1390.989 0 2011 295 1100 295.46 10/22/11 12.46 23.609 7.285 -3.3698 7.196 1390.987 423.973 0.002 23.609 1390.987 0 2011 295 1200 295.50 10/22/11 12.454 23.607 7.313 -4.0588 7.195 1390.989 423.974 -0.002 23.607 1390.989 0 2011 295 1300 295.54 10/22/11 12.455 23.608 7.384 -4.432 7.196 1390.988 423.973 0.001 23.608 1390.988 0 2011 295 1400 295.58 10/22/11 12.448 23.607 7.32 -4.1611 7.195 1390.989 423.974 -0.001 23.607 1390.989 0 2011 295 1500 295.63 10/22/11 12.48 23.61 7.309 -0.71762 7.196 1390.986 423.973 0.003 23.61 1390.986 0 2011 295 1600 295.67 10/22/11 12.498 23.608 7.352 5.3225 7.196 1390.988 423.973 -0.002 23.608 1390.988 0 2011 295 1700 295.71 10/22/11 12.531 23.605 7.333 11.683 7.195 1390.991 423.974 -0.003 23.605 1390.991 0 2011 295 1800 295.75 10/22/11 12.543 23.601 7.298 16.838 7.194 1390.995 423.975 -0.004 23.601 1390.995 0 2011 295 1900 295.79 10/22/11 12.548 23.602 7.28 20.056 7.194 1390.994 423.975 0.001 23.602 1390.994 0 2011 295 2000 295.83 10/22/11 12.554 23.602 7.364 22.33 7.194 1390.994 423.975 0.000 23.602 1390.994 0 2011 295 2100 295.88 10/22/11 12.56 23.601 7.313 23.61 7.194 1390.995 423.975 -0.001 23.601 1390.995 0 2011 295 2200 295.92 10/22/11 12.553 23.602 7.388 23.208 7.194 1390.994 423.975 0.001 23.602 1390.994 0 2011 295 2300 295.96 10/22/11 12.554 23.599 7.362 20.336 7.193 1390.997 423.976 -0.003 23.599 1390.997 0 2011 296 0 296.00 10/23/11 12.548 23.601 7.376 16.988 7.194 1390.995 423.975 0.002 23.601 1390.995 0 2011 296 100 296.04 10/23/11 12.536 23.601 7.32 14.138 7.194 1390.995 423.975 0.000 23.601 1390.995 0 2011 296 200 296.08 10/23/11 12.53 23.599 7.347 12.102 7.193 1390.997 423.976 -0.002 23.599 1390.997 0 2011 296 300 296.13 10/23/11 12.524 23.601 7.323 11.022 7.194 1390.995 423.975 0.002 23.601 1390.995 0 2011 296 400 296.17 10/23/11 12.523 23.592 7.351 10.598 7.191 1391.004 423.978 -0.009 23.592 1391.004 0 2011 296 500 296.21 10/23/11 12.517 23.603 7.329 9.5486 7.194 1390.993 423.975 0.011 23.603 1390.993 0 2011 296 600 296.25 10/23/11 12.511 23.6 7.412 8.2487 7.193 1390.996 423.976 -0.003 23.6 1390.996 0 2011 296 700 296.29 10/23/11 12.504 23.604 7.32 7.1811 7.194 1390.992 423.975 0.004 23.604 1390.992 0 2011 296 800 296.33 10/23/11 12.504 23.603 7.364 6.2542 7.194 1390.993 423.975 -0.001 23.603 1390.993 0 2011 296 900 296.38 10/23/11 12.505 23.606 7.404 5.7078 7.195 1390.990 423.974 0.003 23.606 1390.990 0 2011 296 1000 296.42 10/23/11 12.492 23.608 7.419 4.8516 7.196 1390.988 423.973 0.002 23.608 1390.988 0 2011 296 1100 296.46 10/23/11 12.478 23.606 7.374 3.5448 7.195 1390.990 423.974 -0.002 23.606 1390.990 0 2011 296 1200 296.50 10/23/11 12.478 23.606 7.385 2.5668 7.195 1390.990 423.974 0.000 23.606 1390.990 0 2011 296 1300 296.54 10/23/11 12.478 23.613 7.36 2.2965 7.197 1390.983 423.972 0.007 23.613 1390.983 0 2011 296 1400 296.58 10/23/11 12.478 23.608 7.377 3.0453 7.196 1390.988 423.973 -0.005 23.608 1390.988 0 2011 296 1500 296.63 10/23/11 12.485 23.61 7.32 4.025 7.196 1390.986 423.973 0.002 23.61 1390.986 0 2011 296 1600 296.67 10/23/11 12.492 23.611 7.384 5.2961 7.197 1390.985 423.972 0.001 23.611 1390.985 0 2011 296 1700 296.71 10/23/11 12.498 23.612 7.368 6.3174 7.197 1390.984 423.972 0.001 23.612 1390.984 0 2011 296 1800 296.75 10/23/11 12.504 23.612 7.353 7.4778 7.197 1390.984 423.972 0.000 23.612 1390.984 0 2011 296 1900 296.79 10/23/11 12.517 23.608 7.368 10.086 7.196 1390.988 423.973 -0.004 23.608 1390.988 0 2011 296 2000 296.83 10/23/11 12.524 23.61 7.352 15.042 7.196 1390.986 423.973 0.002 23.61 1390.986 0 2011 296 2100 296.88 10/23/11 12.535 23.615 7.431 17.386 7.198 1390.981 423.971 0.005 23.615 1390.981 0 2011 296 2200 296.92 10/23/11 12.529 23.61 7.302 16.828 7.196 1390.986 423.973 -0.005 23.61 1390.986 0 2011 296 2300 296.96 10/23/11 12.523 23.617 7.384 14.831 7.198 1390.979 423.971 0.007 23.617 1390.979 0 2011 297 0 297.00 10/24/11 12.523 23.615 7.411 12.208 7.198 1390.981 423.971 -0.002 23.615 1390.981 0 2011 297 100 297.04 10/24/11 12.504 23.613 7.441 8.9704 7.197 1390.983 423.972 -0.002 23.613 1390.983 0 2011 297 200 297.08 10/24/11 12.498 23.613 7.364 6.4214 7.197 1390.983 423.972 0.000 23.613 1390.983 0 2011 297 300 297.13 10/24/11 12.484 23.617 7.416 4.4334 7.198 1390.979 423.971 0.004 23.617 1390.979 0 2011 297 400 297.17 10/24/11 12.478 23.613 7.337 2.7538 7.197 1390.983 423.972 -0.004 23.613 1390.983 0 2011 297 500 297.21 10/24/11 12.471 23.617 7.416 1.3622 7.198 1390.979 423.971 0.004 23.617 1390.979 0 2011 297 600 297.25 10/24/11 12.465 23.619 7.441 0.31028 7.199 1390.977 423.970 0.002 23.619 1390.977 0 2011 297 700 297.29 10/24/11 12.46 23.617 7.404 -0.53438 7.198 1390.979 423.971 -0.002 23.617 1390.979 0 2011 297 800 297.33 10/24/11 12.46 23.619 7.341 -1.1563 7.199 1390.977 423.970 0.002 23.619 1390.977 0 2011 297 900 297.38 10/24/11 12.453 23.621 7.331 -1.8823 7.200 1390.975 423.969 0.002 23.621 1390.975 0 2011 297 1000 297.42 10/24/11 12.447 23.62 7.354 -2.4583 7.199 1390.976 423.970 -0.001 23.62 1390.976 0 2011 297 1100 297.46 10/24/11 12.44 23.619 7.452 -2.7461 7.199 1390.977 423.970 -0.001 23.619 1390.977 0 2011 297 1200 297.50 10/24/11 12.44 23.619 7.425 -3.099 7.199 1390.977 423.970 0.000 23.619 1390.977 0 2011 297 1300 297.54 10/24/11 12.434 23.62 7.396 -3.6618 7.199 1390.976 423.970 0.001 23.62 1390.976 0 2011 297 1400 297.58 10/24/11 12.434 23.621 7.425 -3.6618 7.200 1390.975 423.969 0.001 23.621 1390.975 0 2011 297 1500 297.63 10/24/11 12.46 23.623 7.378 -1.4025 7.200 1390.973 423.969 0.002 23.623 1390.973 0 2011 297 1600 297.67 10/24/11 12.478 23.618 7.396 3.5466 7.199 1390.978 423.970 -0.005 23.618 1390.978 0 2011 297 1700 297.71 10/24/11 12.504 23.618 7.413 8.6411 7.199 1390.978 423.970 0.000 23.618 1390.978 0 2011 297 1800 297.75 10/24/11 12.516 23.62 7.355 12.437 7.199 1390.976 423.970 0.002 23.62 1390.976 0 2011 297 1900 297.79 10/24/11 12.523 23.618 7.416 14.392 7.199 1390.978 423.970 -0.002 23.618 1390.978 0 2011 297 2000 297.83 10/24/11 12.523 23.621 7.435 15.964 7.200 1390.975 423.969 0.003 23.621 1390.975 0 2011 297 2100 297.88 10/24/11 12.522 23.623 7.366 17.013 7.200 1390.973 423.969 0.002 23.623 1390.973 0 2011 297 2200 297.92 10/24/11 12.522 23.623 7.372 15.711 7.200 1390.973 423.969 0.000 23.623 1390.973 0 2011 297 2300 297.96 10/24/11 12.516 23.624 7.384 13.435 7.201 1390.972 423.968 0.001 23.624 1390.972 0 2011 298 0 298.00 10/25/11 12.511 23.623 7.438 10.955 7.200 1390.973 423.969 -0.001 23.623 1390.973 0 2011 298 100 298.04 10/25/11 12.504 23.62 7.403 8.567 7.199 1390.976 423.970 -0.003 23.62 1390.976 0 2011 298 200 298.08 10/25/11 12.491 23.628 7.38 6.6956 7.202 1390.968 423.967 0.008 23.628 1390.968 0 2011 298 300 298.13 10/25/11 12.478 23.622 7.378 5.3721 7.200 1390.974 423.969 -0.006 23.622 1390.974 0 2011 298 400 298.17 10/25/11 12.478 23.623 7.347 4.4608 7.200 1390.973 423.969 0.001 23.623 1390.973 0 2011 298 500 298.21 10/25/11 12.471 23.623 7.357 3.858 7.200 1390.973 423.969 0.000 23.623 1390.973 0 2011 298 600 298.25 10/25/11 12.471 23.627 7.372 3.3368 7.202 1390.969 423.967 0.004 23.627 1390.969 0 2011 298 700 298.29 10/25/11 12.471 23.622 7.474 2.7956 7.200 1390.974 423.969 -0.005 23.622 1390.974 0 2011 298 800 298.33 10/25/11 12.465 23.624 7.474 2.1303 7.201 1390.972 423.968 0.002 23.624 1390.972 0 2011 298 900 298.38 10/25/11 12.465 23.624 7.339 1.2999 7.201 1390.972 423.968 0.000 23.624 1390.972 0 2011 298 1000 298.42 10/25/11 12.452 23.621 7.384 0.78263 7.200 1390.975 423.969 -0.003 23.621 1390.975 0 2011 298 1100 298.46 10/25/11 12.458 23.626 7.323 0.78173 7.201 1390.970 423.968 0.005 23.626 1390.970 0 2011 298 1200 298.50 10/25/11 12.458 23.624 7.378 0.78223 7.201 1390.972 423.968 -0.002 23.624 1390.972 0 2011 298 1300 298.54 10/25/11 12.458 23.624 7.413 0.55835 7.201 1390.972 423.968 0.000 23.624 1390.972 0 2011 298 1400 298.58 10/25/11 12.452 23.628 7.39 0.62296 7.202 1390.968 423.967 0.004 23.628 1390.968 0 2011 298 1500 298.63 10/25/11 12.465 23.628 7.441 1.902 7.202 1390.968 423.967 0.000 23.628 1390.968 0 2011 298 1600 298.67 10/25/11 12.472 23.627 7.404 3.9832 7.202 1390.969 423.967 -0.001 23.627 1390.969 0 2011 298 1700 298.71 10/25/11 12.478 23.628 7.356 6.109 7.202 1390.968 423.967 0.001 23.628 1390.968 0 2011 298 1800 298.75 10/25/11 12.497 23.625 7.427 7.9226 7.201 1390.971 423.968 -0.003 23.625 1390.971 0 2011 298 1900 298.79 10/25/11 12.49 23.627 7.386 9.6563 7.202 1390.969 423.967 0.002 23.627 1390.969 0 2011 298 2000 298.83 10/25/11 12.504 23.626 7.412 11.183 7.201 1390.970 423.968 -0.001 23.626 1390.970 0 2011 298 2100 298.88 10/25/11 12.504 23.63 7.452 12.04 7.202 1390.966 423.967 0.004 23.63 1390.966 0 2011 298 2200 298.92 10/25/11 12.504 23.628 7.404 11.606 7.202 1390.968 423.967 -0.002 23.628 1390.968 0 2011 298 2300 298.96 10/25/11 12.504 23.631 7.353 10.704 7.203 1390.965 423.966 0.003 23.631 1390.965 0 2011 299 0 299.00 10/26/11 12.491 23.629 7.435 9.2493 7.202 1390.967 423.967 -0.002 23.629 1390.967 0 2011 299 100 299.04 10/26/11 12.477 23.631 7.516 7.1374 7.203 1390.965 423.966 0.002 23.631 1390.965 0 2011 299 200 299.08 10/26/11 12.472 23.629 7.356 5.4979 7.202 1390.967 423.967 -0.002 23.629 1390.967 0 2011 299 300 299.13 10/26/11 12.472 23.632 7.39 4.1898 7.203 1390.964 423.966 0.003 23.632 1390.964 0 2011 299 400 299.17 10/26/11 12.465 23.63 7.358 3.1077 7.202 1390.966 423.967 -0.002 23.63 1390.966 0 2011 299 500 299.21 10/26/11 12.459 23.629 7.396 2.3589 7.202 1390.967 423.967 -0.001 23.629 1390.967 0 2011 299 600 299.25 10/26/11 12.458 23.636 7.376 1.8395 7.204 1390.960 423.965 0.007 23.636 1390.960 0 2011 299 700 299.29 10/26/11 12.458 23.626 7.419 1.4659 7.201 1390.970 423.968 -0.010 23.626 1390.970 0 2011 299 800 299.33 10/26/11 12.452 23.63 7.474 1.1133 7.202 1390.966 423.967 0.004 23.63 1390.966 0 2011 299 900 299.38 10/26/11 12.451 23.628 7.389 1.0719 7.202 1390.968 423.967 -0.002 23.628 1390.968 0 2011 299 1000 299.42 10/26/11 12.452 23.633 7.389 1.3829 7.203 1390.963 423.966 0.005 23.633 1390.963 0 2011 299 1100 299.46 10/26/11 12.452 23.627 7.427 1.4452 7.202 1390.969 423.967 -0.006 23.627 1390.969 0 2011 299 1200 299.50 10/26/11 12.445 23.631 7.474 0.82293 7.203 1390.965 423.966 0.004 23.631 1390.965 0 2011 299 1300 299.54 10/26/11 12.446 23.639 7.534 0.19021 7.205 1390.957 423.964 0.008 23.639 1390.957 0 2011 299 1400 299.58 10/26/11 12.445 23.635 7.417 0.10826 7.204 1390.961 423.965 -0.004 23.635 1390.961 0 2011 299 1500 299.63 10/26/11 12.452 23.636 7.44 0.78951 7.204 1390.960 423.965 0.001 23.636 1390.960 0 2011 299 1600 299.67 10/26/11 12.472 23.632 7.462 4.3384 7.203 1390.964 423.966 -0.004 23.632 1390.964 0 2011 299 1700 299.71 10/26/11 12.484 23.632 7.427 9.1291 7.203 1390.964 423.966 0.000 23.632 1390.964 0 2011 299 1800 299.75 10/26/11 12.503 23.631 7.376 13.138 7.203 1390.965 423.966 -0.001 23.631 1390.965 0 10/26/2011 23.64 No adj. to WL offset. Changed all dessicant. 2011 299 2000 299.83 10/26/11 12.504 23.628 7.469 12.695 7.202 1390.968 423.967 -0.003 23.628 1390.968 0 2011 299 2100 299.88 10/26/11 12.497 23.628 7.38 11.474 7.202 1390.968 423.967 0.000 23.628 1390.968 0 2011 299 2200 299.92 10/26/11 12.498 23.627 7.419 11.654 7.202 1390.969 423.967 -0.001 23.627 1390.969 0 2011 299 2300 299.96 10/26/11 12.497 23.636 7.399 11.387 7.204 1390.960 423.965 0.009 23.636 1390.960 0 2011 300 0 300.00 10/27/11 12.484 23.634 7.377 9.014 7.204 1390.962 423.965 -0.002 23.634 1390.962 0 2011 300 100 300.04 10/27/11 12.471 23.633 7.373 5.8331 7.203 1390.963 423.966 -0.001 23.633 1390.963 0 2011 300 200 300.08 10/27/11 12.458 23.629 7.462 3.7322 7.202 1390.967 423.967 -0.004 23.629 1390.967 0 2011 300 300 300.13 10/27/11 12.452 23.633 7.458 2.7331 7.203 1390.963 423.966 0.004 23.633 1390.963 0 2011 300 400 300.17 10/27/11 12.445 23.633 7.376 1.6527 7.203 1390.963 423.966 0.000 23.633 1390.963 0 2011 300 500 300.21 10/27/11 12.446 23.633 7.412 0.67891 7.203 1390.963 423.966 0.000 23.633 1390.963 0 2011 300 600 300.25 10/27/11 12.439 23.635 7.433 0.17009 7.204 1390.961 423.965 0.002 23.635 1390.961 0 2011 300 700 300.29 10/27/11 12.439 23.631 7.458 -0.24412 7.203 1390.965 423.966 -0.004 23.631 1390.965 0 2011 300 800 300.33 10/27/11 12.44 23.635 7.384 -0.43068 7.204 1390.961 423.965 0.004 23.635 1390.961 0 2011 300 900 300.38 10/27/11 12.427 23.635 7.427 -1.3429 7.204 1390.961 423.965 0.000 23.635 1390.961 0 2011 300 1000 300.42 10/27/11 12.427 23.636 7.296 -1.1355 7.204 1390.960 423.965 0.001 23.636 1390.960 0 2011 300 1100 300.46 10/27/11 12.433 23.639 7.425 -0.72089 7.205 1390.957 423.964 0.003 23.639 1390.957 0 2011 300 1200 300.50 10/27/11 12.433 23.636 7.565 -0.57579 7.204 1390.960 423.965 -0.003 23.636 1390.960 0 2011 300 1300 300.54 10/27/11 12.426 23.635 7.408 -0.53431 7.204 1390.961 423.965 -0.001 23.635 1390.961 0 2011 300 1400 300.58 10/27/11 12.433 23.635 7.356 -0.49287 7.204 1390.961 423.965 0.000 23.635 1390.961 0 2011 300 1500 300.63 10/27/11 12.432 23.638 7.454 -0.24412 7.205 1390.958 423.964 0.003 23.638 1390.958 0 2011 300 1600 300.67 10/27/11 12.439 23.637 7.433 0.58514 7.205 1390.959 423.964 -0.001 23.637 1390.959 0 2011 300 1700 300.71 10/27/11 12.445 23.638 7.503 2.2554 7.205 1390.958 423.964 0.001 23.638 1390.958 0 2011 300 1800 300.75 10/27/11 12.465 23.638 7.384 5.5504 7.205 1390.958 423.964 0.000 23.638 1390.958 0 2011 300 1900 300.79 10/27/11 12.478 23.634 7.377 9.2561 7.204 1390.962 423.965 -0.004 23.634 1390.962 0 2011 300 2000 300.83 10/27/11 12.497 23.633 7.433 13.379 7.203 1390.963 423.966 -0.001 23.633 1390.963 0 2011 300 2100 300.88 10/27/11 12.497 23.636 7.408 13.285 7.204 1390.960 423.965 0.003 23.636 1390.960 0 2011 300 2200 300.92 10/27/11 12.49 23.639 7.461 12.782 7.205 1390.957 423.964 0.003 23.639 1390.957 0 2011 300 2300 300.96 10/27/11 12.484 23.638 7.446 10.917 7.205 1390.958 423.964 -0.001 23.638 1390.958 0 2011 301 0 301.00 10/28/11 12.478 23.64 7.421 8.3145 7.205 1390.956 423.964 0.002 23.64 1390.956 0 2011 301 100 301.04 10/28/11 12.458 23.636 7.377 5.33 7.204 1390.960 423.965 -0.004 23.636 1390.960 0 2011 301 200 301.08 10/28/11 12.439 23.637 7.377 2.7537 7.205 1390.959 423.964 0.001 23.637 1390.959 0 2011 301 300 301.13 10/28/11 12.438 23.637 7.441 0.55342 7.205 1390.959 423.964 0.000 23.637 1390.959 0 2011 301 400 301.17 10/28/11 12.426 23.636 7.401 -1.0735 7.204 1390.960 423.965 -0.001 23.636 1390.960 0 2011 301 500 301.21 10/28/11 12.42 23.641 7.39 -2.0678 7.206 1390.955 423.963 0.005 23.641 1390.955 0 2011 301 600 301.25 10/28/11 12.42 23.639 7.396 -1.8158 7.205 1390.957 423.964 -0.002 23.639 1390.957 0 2011 301 700 301.29 10/28/11 12.42 23.634 7.449 -0.78298 7.204 1390.962 423.965 -0.005 23.634 1390.962 0 2011 301 800 301.33 10/28/11 12.426 23.637 7.487 0.23267 7.205 1390.959 423.964 0.003 23.637 1390.959 0 2011 301 900 301.38 10/28/11 12.425 23.638 7.396 1.0735 7.205 1390.958 423.964 0.001 23.638 1390.958 0 2011 301 1000 301.42 10/28/11 12.432 23.641 7.535 1.5489 7.206 1390.955 423.963 0.003 23.641 1390.955 0 2011 301 1100 301.46 10/28/11 12.425 23.641 7.478 1.1962 7.206 1390.955 423.963 0.000 23.641 1390.955 0 2011 301 1200 301.50 10/28/11 12.425 23.641 7.464 0.02405 7.206 1390.955 423.963 0.000 23.641 1390.955 0 2011 301 1300 301.54 10/28/11 12.42 23.645 7.483 -0.67944 7.207 1390.951 423.962 0.004 23.645 1390.951 0 2011 301 1400 301.58 10/28/11 12.419 23.641 7.483 -0.70015 7.206 1390.955 423.963 -0.004 23.641 1390.955 0 2011 301 1500 301.63 10/28/11 12.439 23.641 7.397 1.3259 7.206 1390.955 423.963 0.000 23.641 1390.955 0 2011 301 1600 301.67 10/28/11 12.445 23.644 7.483 4.6937 7.207 1390.952 423.962 0.003 23.644 1390.952 0 2011 301 1700 301.71 10/28/11 12.465 23.642 7.433 8.029 7.206 1390.954 423.963 -0.002 23.642 1390.954 0 2011 301 1800 301.75 10/28/11 12.477 23.641 7.415 10.386 7.206 1390.955 423.963 -0.001 23.641 1390.955 0 2011 301 1900 301.79 10/28/11 12.484 23.641 7.415 11.934 7.206 1390.955 423.963 0.000 23.641 1390.955 0 2011 301 2000 301.83 10/28/11 12.483 23.642 7.51 13.42 7.206 1390.954 423.963 0.001 23.642 1390.954 0 2011 301 2100 301.88 10/28/11 12.484 23.642 7.466 13.458 7.206 1390.954 423.963 0.000 23.642 1390.954 0 2011 301 2200 301.92 10/28/11 12.483 23.646 7.449 12.717 7.207 1390.950 423.962 0.004 23.646 1390.950 0 2011 301 2300 301.96 10/28/11 12.477 23.644 7.483 10.789 7.207 1390.952 423.962 -0.002 23.644 1390.952 0 2011 302 0 302.00 10/29/11 12.464 23.646 7.353 8.2494 7.207 1390.950 423.962 0.002 23.646 1390.950 0 2011 302 100 302.04 10/29/11 12.452 23.643 7.392 6.0226 7.206 1390.953 423.963 -0.003 23.643 1390.953 0 2011 302 200 302.08 10/29/11 12.446 23.642 7.497 4.3969 7.206 1390.954 423.963 -0.001 23.642 1390.954 0 2011 302 300 302.13 10/29/11 12.439 23.645 7.481 3.2951 7.207 1390.951 423.962 0.003 23.645 1390.951 0 2011 302 400 302.17 10/29/11 12.425 23.646 7.497 1.4037 7.207 1390.950 423.962 0.001 23.646 1390.950 0 2011 302 500 302.21 10/29/11 12.419 23.644 7.449 -0.51446 7.207 1390.952 423.962 -0.002 23.644 1390.952 0 2011 302 600 302.25 10/29/11 12.413 23.644 7.378 -2.1097 7.207 1390.952 423.962 0.000 23.644 1390.952 0 2011 302 700 302.29 10/29/11 12.407 23.648 7.394 -3.3284 7.208 1390.948 423.961 0.004 23.648 1390.948 0 2011 302 800 302.33 10/29/11 12.394 23.645 7.466 -4.3093 7.207 1390.951 423.962 -0.003 23.645 1390.951 0 2011 302 900 302.38 10/29/11 12.388 23.645 7.485 -5.1661 7.207 1390.951 423.962 0.000 23.645 1390.951 0 2011 302 1000 302.42 10/29/11 12.389 23.645 7.481 -5.9225 7.207 1390.951 423.962 0.000 23.645 1390.951 0 2011 302 1100 302.46 10/29/11 12.382 23.647 7.417 -6.5804 7.208 1390.949 423.961 0.002 23.647 1390.949 0 2011 302 1200 302.50 10/29/11 12.376 23.645 7.47 -7.1767 7.207 1390.951 423.962 -0.002 23.645 1390.951 0 2011 302 1300 302.54 10/29/11 12.369 23.649 7.454 -7.7991 7.208 1390.947 423.961 0.004 23.649 1390.947 0 2011 302 1400 302.58 10/29/11 12.376 23.651 7.429 -7.8621 7.209 1390.945 423.960 0.002 23.651 1390.945 0 2011 302 1500 302.63 10/29/11 12.396 23.648 7.44 -4.6383 7.208 1390.948 423.961 -0.003 23.648 1390.948 0 2011 302 1600 302.67 10/29/11 12.426 23.647 7.44 0.35906 7.208 1390.949 423.961 -0.001 23.647 1390.949 0 2011 302 1700 302.71 10/29/11 12.452 23.649 7.46 6.5345 7.208 1390.947 423.961 0.002 23.649 1390.947 0 2011 302 1800 302.75 10/29/11 12.471 23.643 7.446 11.834 7.206 1390.953 423.963 -0.006 23.643 1390.953 0 2011 302 1900 302.79 10/29/11 12.484 23.643 7.397 14.282 7.206 1390.953 423.963 0.000 23.643 1390.953 0 2011 302 2000 302.83 10/29/11 12.482 23.645 7.495 16.491 7.207 1390.951 423.962 0.002 23.645 1390.951 0 2011 302 2100 302.88 10/29/11 12.482 23.648 7.495 15.962 7.208 1390.948 423.961 0.003 23.648 1390.948 0 2011 302 2200 302.92 10/29/11 12.477 23.647 7.485 13.943 7.208 1390.949 423.961 -0.001 23.647 1390.949 0 2011 302 2300 302.96 10/29/11 12.477 23.645 7.553 12.082 7.207 1390.951 423.962 -0.002 23.645 1390.951 0 2011 303 0 303.00 10/30/11 12.464 23.65 7.429 9.9535 7.209 1390.946 423.960 0.005 23.65 1390.946 0 2011 303 100 303.04 10/30/11 12.451 23.648 7.4 7.8088 7.208 1390.948 423.961 -0.002 23.648 1390.948 0 2011 303 200 303.08 10/30/11 12.445 23.647 7.532 6.4646 7.208 1390.949 423.961 -0.001 23.647 1390.949 0 2011 303 300 303.13 10/30/11 12.446 23.649 7.44 5.8338 7.208 1390.947 423.961 0.002 23.649 1390.947 0 2011 303 400 303.17 10/30/11 12.439 23.646 7.516 5.7078 7.207 1390.950 423.962 -0.003 23.646 1390.950 0 2011 303 500 303.21 10/30/11 12.439 23.648 7.429 5.7707 7.208 1390.948 423.961 0.002 23.648 1390.948 0 2011 303 600 303.25 10/30/11 12.439 23.649 7.417 5.8548 7.208 1390.947 423.961 0.001 23.649 1390.947 0 2011 303 700 303.29 10/30/11 12.445 23.647 7.448 5.8758 7.208 1390.949 423.961 -0.002 23.647 1390.949 0 2011 303 800 303.33 10/30/11 12.446 23.648 7.599 5.7498 7.208 1390.948 423.961 0.001 23.648 1390.948 0 2011 303 900 303.38 10/30/11 12.44 23.645 7.489 5.4355 7.207 1390.951 423.962 -0.003 23.645 1390.951 0 2011 303 1000 303.42 10/30/11 12.432 23.65 7.505 4.7914 7.209 1390.946 423.960 0.005 23.65 1390.946 0 2011 303 1100 303.46 10/30/11 12.425 23.648 7.546 3.4825 7.208 1390.948 423.961 -0.002 23.648 1390.948 0 2011 303 1200 303.50 10/30/11 12.419 23.652 7.557 2.2965 7.209 1390.944 423.960 0.004 23.652 1390.944 0 2011 303 1300 303.54 10/30/11 12.418 23.651 7.536 1.9018 7.209 1390.945 423.960 -0.001 23.651 1390.945 0 2011 303 1400 303.58 10/30/11 12.419 23.65 7.423 1.5489 7.209 1390.946 423.960 -0.001 23.65 1390.946 0 2011 303 1500 303.63 10/30/11 12.419 23.652 7.517 2.2342 7.209 1390.944 423.960 0.002 23.652 1390.944 0 2011 303 1600 303.67 10/30/11 12.445 23.653 7.457 5.6965 7.209 1390.943 423.960 0.001 23.653 1390.943 0 2011 303 1700 303.71 10/30/11 12.451 23.654 7.487 9.8948 7.210 1390.942 423.959 0.001 23.654 1390.942 0 2011 303 1800 303.75 10/30/11 12.464 23.654 7.437 12.325 7.210 1390.942 423.959 0.000 23.654 1390.942 0 2011 303 1900 303.79 10/30/11 12.464 23.654 7.441 11.886 7.210 1390.942 423.959 0.000 23.654 1390.942 0 2011 303 2000 303.83 10/30/11 12.465 23.655 7.482 11.005 7.210 1390.941 423.959 0.001 23.655 1390.941 0 2011 303 2100 303.88 10/30/11 12.457 23.657 7.474 10.149 7.211 1390.939 423.958 0.002 23.657 1390.939 0 2011 303 2200 303.92 10/30/11 12.451 23.655 7.507 9.5915 7.210 1390.941 423.959 -0.002 23.655 1390.941 0 2011 303 2300 303.96 10/30/11 12.451 23.655 7.407 8.5459 7.210 1390.941 423.959 0.000 23.655 1390.941 0 2011 304 0 304.00 10/31/11 12.438 23.658 7.505 7.3914 7.211 1390.938 423.958 0.003 23.658 1390.938 0 2011 304 100 304.04 10/31/11 12.438 23.655 7.517 6.4857 7.210 1390.941 423.959 -0.003 23.655 1390.941 0 2011 304 200 304.08 10/31/11 12.432 23.658 7.472 5.8128 7.211 1390.938 423.958 0.003 23.658 1390.938 0 2011 304 300 304.13 10/31/11 12.426 23.657 7.444 5.2284 7.211 1390.939 423.958 -0.001 23.657 1390.939 0 2011 304 400 304.17 10/31/11 12.426 23.662 7.478 4.7137 7.212 1390.934 423.957 0.005 23.662 1390.934 0 2011 304 500 304.21 10/31/11 12.426 23.659 7.501 4.2962 7.211 1390.937 423.958 -0.003 23.659 1390.937 0 2011 304 600 304.25 10/31/11 12.426 23.657 7.461 4.0041 7.211 1390.939 423.958 -0.002 23.657 1390.939 0 2011 304 700 304.29 10/31/11 12.419 23.659 7.622 3.316 7.211 1390.937 423.958 0.002 23.659 1390.937 0 2011 304 800 304.33 10/31/11 12.412 23.657 7.498 2.6915 7.211 1390.939 423.958 -0.002 23.657 1390.939 0 2011 304 900 304.38 10/31/11 12.412 23.659 7.444 1.1755 7.211 1390.937 423.958 0.002 23.659 1390.937 0 2011 304 1000 304.42 10/31/11 12.407 23.66 7.52 -0.34856 7.212 1390.936 423.957 0.001 23.66 1390.936 0 2011 304 1100 304.46 10/31/11 12.4 23.654 7.482 -0.80383 7.210 1390.942 423.959 -0.006 23.654 1390.942 0 2011 304 1200 304.50 10/31/11 12.393 23.659 7.45 -0.72089 7.211 1390.937 423.958 0.005 23.659 1390.937 0 2011 304 1300 304.54 10/31/11 12.406 23.655 7.472 -0.38922 7.210 1390.941 423.959 -0.004 23.655 1390.941 0 2011 304 1400 304.58 10/31/11 12.399 23.658 7.517 -0.40995 7.211 1390.938 423.958 0.003 23.658 1390.938 0 2011 304 1500 304.63 10/31/11 12.413 23.659 7.568 0.58403 7.211 1390.937 423.958 0.001 23.659 1390.937 0 2011 304 1600 304.67 10/31/11 12.418 23.658 7.44 3.7539 7.211 1390.938 423.958 -0.001 23.658 1390.938 0 2011 304 1700 304.71 10/31/11 12.432 23.654 7.502 7.0784 7.210 1390.942 423.959 -0.004 23.654 1390.942 0 2011 304 1800 304.75 10/31/11 12.451 23.651 7.501 10.839 7.209 1390.945 423.960 -0.003 23.651 1390.945 0 2011 304 1900 304.79 10/31/11 12.457 23.652 7.521 13.07 7.209 1390.944 423.960 0.001 23.652 1390.944 0 2011 304 2000 304.83 10/31/11 12.47 23.654 7.441 16.468 7.210 1390.942 423.959 0.002 23.654 1390.942 0 2011 304 2100 304.88 10/31/11 12.469 23.648 7.567 15.96 7.208 1390.948 423.961 -0.006 23.648 1390.948 0 2011 304 2200 304.92 10/31/11 12.463 23.652 7.427 14.742 7.209 1390.944 423.960 0.004 23.652 1390.944 0 2011 304 2300 304.96 10/31/11 12.457 23.65 7.456 12.691 7.209 1390.946 423.960 -0.002 23.65 1390.946 0 2011 305 0 305.00 11/01/11 12.451 23.659 7.461 10.937 7.211 1390.937 423.958 0.009 23.659 1390.937 0 2011 305 100 305.04 11/01/11 12.451 23.656 7.54 9.7412 7.210 1390.940 423.959 -0.003 23.656 1390.940 0 2011 305 200 305.08 11/01/11 12.444 23.655 7.434 8.8653 7.210 1390.941 423.959 -0.001 23.655 1390.941 0 2011 305 300 305.13 11/01/11 12.444 23.654 7.505 8.3778 7.210 1390.942 423.959 -0.001 23.654 1390.942 0 2011 305 400 305.17 11/01/11 12.444 23.657 7.399 8.1473 7.211 1390.939 423.958 0.003 23.657 1390.939 0 2011 305 500 305.21 11/01/11 12.438 23.659 7.421 7.855 7.211 1390.937 423.958 0.002 23.659 1390.937 0 2011 305 600 305.25 11/01/11 12.431 23.655 7.531 7.5833 7.210 1390.941 423.959 -0.004 23.655 1390.941 0 2011 305 700 305.29 11/01/11 12.431 23.661 7.429 7.5413 7.212 1390.935 423.957 0.006 23.661 1390.935 0 2011 305 800 305.33 11/01/11 12.438 23.658 7.548 7.4778 7.211 1390.938 423.958 -0.003 23.658 1390.938 0 2011 305 900 305.38 11/01/11 12.438 23.661 7.516 7.5836 7.212 1390.935 423.957 0.003 23.661 1390.935 0 2011 305 1000 305.42 11/01/11 12.438 23.663 7.56 8.0255 7.212 1390.933 423.957 0.002 23.663 1390.933 0 2011 305 1100 305.46 11/01/11 12.438 23.662 7.476 8.063 7.212 1390.934 423.957 -0.001 23.662 1390.934 0 2011 305 1200 305.50 11/01/11 12.431 23.672 7.554 7.604 7.215 1390.924 423.954 0.010 23.672 1390.924 0 2011 305 1300 305.54 11/01/11 12.425 23.668 7.616 6.5068 7.214 1390.928 423.955 -0.004 23.668 1390.928 0 2011 305 1400 305.58 11/01/11 12.419 23.667 7.539 5.2267 7.214 1390.929 423.955 -0.001 23.667 1390.929 0 2011 305 1500 305.63 11/01/11 12.419 23.664 7.481 5.0211 7.213 1390.932 423.956 -0.003 23.664 1390.932 0 2011 305 1600 305.67 11/01/11 12.419 23.667 7.526 5.3534 7.214 1390.929 423.955 0.003 23.667 1390.929 0 2011 305 1700 305.71 11/01/11 12.419 23.664 7.517 6.1282 7.213 1390.932 423.956 -0.003 23.664 1390.932 0 2011 305 1800 305.75 11/01/11 12.425 23.668 7.516 7.0973 7.214 1390.928 423.955 0.004 23.668 1390.928 0 2011 305 1900 305.79 11/01/11 12.431 23.667 7.517 8.2157 7.214 1390.929 423.955 -0.001 23.667 1390.929 0 2011 305 2000 305.83 11/01/11 12.431 23.668 7.519 9.6346 7.214 1390.928 423.955 0.001 23.668 1390.928 0 2011 305 2100 305.88 11/01/11 12.438 23.67 7.516 11.093 7.215 1390.926 423.954 0.002 23.67 1390.926 0 2011 305 2200 305.92 11/01/11 12.444 23.67 7.445 11.585 7.215 1390.926 423.954 0.000 23.67 1390.926 0 2011 305 2300 305.96 11/01/11 12.444 23.669 7.487 10.684 7.214 1390.927 423.955 -0.001 23.669 1390.927 0 2011 306 0 306.00 11/02/11 12.432 23.671 7.497 8.6098 7.215 1390.925 423.954 0.002 23.671 1390.925 0 2011 306 100 306.04 11/02/11 12.418 23.673 7.526 6.1486 7.216 1390.923 423.953 0.002 23.673 1390.923 0 2011 306 200 306.08 11/02/11 12.413 23.668 7.535 3.9389 7.214 1390.928 423.955 -0.005 23.668 1390.928 0 2011 306 300 306.13 11/02/11 12.399 23.671 7.62 2.2134 7.215 1390.925 423.954 0.003 23.671 1390.925 0 2011 306 400 306.17 11/02/11 12.398 23.67 7.497 1.8188 7.215 1390.926 423.954 -0.001 23.67 1390.926 0 2011 306 500 306.21 11/02/11 12.392 23.673 7.476 1.3829 7.216 1390.923 423.953 0.003 23.673 1390.923 0 2011 306 600 306.25 11/02/11 12.392 23.672 7.572 0.67961 7.215 1390.924 423.954 -0.001 23.672 1390.924 0 2011 306 700 306.29 11/02/11 12.393 23.671 7.49 0.14946 7.215 1390.925 423.954 -0.001 23.671 1390.925 0 2011 306 800 306.33 11/02/11 12.393 23.67 7.456 0.10827 7.215 1390.926 423.954 -0.001 23.67 1390.926 0 2011 306 900 306.38 11/02/11 12.392 23.674 7.515 0.66539 7.216 1390.922 423.953 0.004 23.674 1390.922 0 2011 306 1000 306.42 11/02/11 12.392 23.675 7.572 1.1757 7.216 1390.921 423.953 0.001 23.675 1390.921 0 2011 306 1100 306.46 11/02/11 12.393 23.675 7.544 0.72256 7.216 1390.921 423.953 0.000 23.675 1390.921 0 2011 306 1200 306.50 11/02/11 12.386 23.675 7.572 0.08728 7.216 1390.921 423.953 0.000 23.675 1390.921 0 2011 306 1300 306.54 11/02/11 12.386 23.676 7.522 -0.78309 7.216 1390.920 423.953 0.001 23.676 1390.920 0 2011 306 1400 306.58 11/02/11 12.38 23.678 7.54 -1.5089 7.217 1390.918 423.952 0.002 23.678 1390.918 0 2011 306 1500 306.63 11/02/11 12.393 23.678 7.464 -0.0783 7.217 1390.918 423.952 0.000 23.678 1390.918 0 2011 306 1600 306.67 11/02/11 12.399 23.679 7.522 2.048 7.217 1390.917 423.952 0.001 23.679 1390.917 0 2011 306 1700 306.71 11/02/11 12.412 23.677 7.501 4.8402 7.217 1390.919 423.952 -0.002 23.677 1390.919 0 2011 306 1800 306.75 11/02/11 12.425 23.672 7.466 7.9654 7.215 1390.924 423.954 -0.005 23.672 1390.924 0 2011 306 1900 306.79 11/02/11 12.431 23.672 7.497 9.5931 7.215 1390.924 423.954 0.000 23.672 1390.924 0 2011 306 2000 306.83 11/02/11 12.438 23.67 7.515 11.677 7.215 1390.926 423.954 -0.002 23.67 1390.926 0 2011 306 2100 306.88 11/02/11 12.438 23.676 7.552 12.149 7.216 1390.920 423.953 0.006 23.676 1390.920 0 2011 306 2200 306.92 11/02/11 12.437 23.679 7.501 12.388 7.217 1390.917 423.952 0.003 23.679 1390.917 0 2011 306 2300 306.96 11/02/11 12.431 23.68 7.442 9.8466 7.218 1390.916 423.951 0.001 23.68 1390.916 0 2011 307 0 307.00 11/03/11 12.418 23.678 7.453 6.5464 7.217 1390.918 423.952 -0.002 23.678 1390.918 0 2011 307 100 307.04 11/03/11 12.405 23.675 7.479 3.1482 7.216 1390.921 423.953 -0.003 23.675 1390.921 0 2011 307 200 307.08 11/03/11 12.393 23.678 7.561 0.41028 7.217 1390.918 423.952 0.003 23.678 1390.918 0 2011 307 300 307.13 11/03/11 12.387 23.68 7.513 -1.5297 7.218 1390.916 423.951 0.002 23.68 1390.916 0 2011 307 400 307.17 11/03/11 12.367 23.674 7.522 -2.9756 7.216 1390.922 423.953 -0.006 23.674 1390.922 0 2011 307 500 307.21 11/03/11 12.361 23.677 7.502 -3.8915 7.217 1390.919 423.952 0.003 23.677 1390.919 0 2011 307 600 307.25 11/03/11 12.354 23.677 7.479 -4.5815 7.217 1390.919 423.952 0.000 23.677 1390.919 0 2011 307 700 307.29 11/03/11 12.355 23.678 7.544 -5.3972 7.217 1390.918 423.952 0.001 23.678 1390.918 0 2011 307 800 307.33 11/03/11 12.349 23.678 7.561 -6.028 7.217 1390.918 423.952 0.000 23.678 1390.918 0 2011 307 900 307.38 11/03/11 12.343 23.675 7.532 -6.6434 7.216 1390.921 423.953 -0.003 23.675 1390.921 0 2011 307 1000 307.42 11/03/11 12.343 23.676 7.489 -7.0913 7.216 1390.920 423.953 0.001 23.676 1390.920 0 2011 307 1100 307.46 11/03/11 12.336 23.68 7.539 -7.5624 7.218 1390.916 423.951 0.004 23.68 1390.916 0 2011 307 1200 307.50 11/03/11 12.329 23.676 7.552 -8.1443 7.216 1390.920 423.953 -0.004 23.676 1390.920 0 2011 307 1300 307.54 11/03/11 12.33 23.678 7.558 -8.7976 7.217 1390.918 423.952 0.002 23.678 1390.918 0 2011 307 1400 307.58 11/03/11 12.331 23.679 7.554 -9.0395 7.217 1390.917 423.952 0.001 23.679 1390.917 0 2011 307 1500 307.63 11/03/11 12.349 23.678 7.558 -5.9391 7.217 1390.918 423.952 -0.001 23.678 1390.918 0 2011 307 1600 307.67 11/03/11 12.381 23.682 7.548 -0.40645 7.218 1390.914 423.951 0.004 23.682 1390.914 0 2011 307 1700 307.71 11/03/11 12.405 23.68 7.417 5.6989 7.218 1390.916 423.951 -0.002 23.68 1390.916 0 2011 307 1800 307.75 11/03/11 12.431 23.68 7.464 10.431 7.218 1390.916 423.951 0.000 23.68 1390.916 0 2011 307 1900 307.79 11/03/11 12.431 23.677 7.478 12.719 7.217 1390.919 423.952 -0.003 23.677 1390.919 0 2011 307 2000 307.83 11/03/11 12.444 23.673 7.526 15.783 7.216 1390.923 423.953 -0.004 23.673 1390.923 0 2011 307 2100 307.88 11/03/11 12.448 23.68 7.539 17.878 7.218 1390.916 423.951 0.007 23.68 1390.916 0 2011 307 2200 307.92 11/03/11 12.449 23.68 7.411 17.666 7.218 1390.916 423.951 0.000 23.68 1390.916 0 2011 307 2300 307.96 11/03/11 12.443 23.679 7.482 14.876 7.217 1390.917 423.952 -0.001 23.679 1390.917 0 2011 308 0 308.00 11/04/11 12.431 23.683 7.573 11.126 7.219 1390.913 423.950 0.004 23.683 1390.913 0 2011 308 100 308.04 11/04/11 12.412 23.678 7.544 7.387 7.217 1390.918 423.952 -0.005 23.678 1390.918 0 2011 308 200 308.08 11/04/11 12.406 23.677 7.569 3.8967 7.217 1390.919 423.952 -0.001 23.677 1390.919 0 2011 308 300 308.13 11/04/11 12.386 23.681 7.501 0.84364 7.218 1390.915 423.951 0.004 23.681 1390.915 0 2011 308 400 308.17 11/04/11 12.373 23.679 7.54 -1.3432 7.217 1390.917 423.952 -0.002 23.679 1390.917 0 2011 308 500 308.21 11/04/11 12.374 23.677 7.429 -1.7371 7.217 1390.919 423.952 -0.002 23.677 1390.919 0 2011 308 600 308.25 11/04/11 12.374 23.681 7.474 -1.9013 7.218 1390.915 423.951 0.004 23.681 1390.915 0 2011 308 700 308.29 11/04/11 12.361 23.678 7.442 -2.0654 7.217 1390.918 423.952 -0.003 23.678 1390.918 0 2011 308 800 308.33 11/04/11 12.367 23.684 7.523 -1.5291 7.219 1390.912 423.950 0.006 23.684 1390.912 0 2011 308 900 308.38 11/04/11 12.367 23.678 7.548 -1.2599 7.217 1390.918 423.952 -0.006 23.678 1390.918 0 2011 308 1000 308.42 11/04/11 12.367 23.679 7.569 -1.3222 7.217 1390.917 423.952 0.001 23.679 1390.917 0 2011 308 1100 308.46 11/04/11 12.367 23.681 7.449 -1.0733 7.218 1390.915 423.951 0.002 23.681 1390.915 0 2011 308 1200 308.50 11/04/11 12.374 23.679 7.461 -0.61723 7.217 1390.917 423.952 -0.002 23.679 1390.917 0 2011 308 1300 308.54 11/04/11 12.374 23.677 7.513 0.08754 7.217 1390.919 423.952 -0.002 23.677 1390.919 0 2011 308 1400 308.58 11/04/11 12.379 23.68 7.54 1.1574 7.218 1390.916 423.951 0.003 23.68 1390.916 0 2011 308 1500 308.63 11/04/11 12.385 23.678 7.512 2.4421 7.217 1390.918 423.952 -0.002 23.678 1390.918 0 2011 308 1600 308.67 11/04/11 12.406 23.676 7.606 5.6965 7.216 1390.920 423.953 -0.002 23.676 1390.920 0 2011 308 1700 308.71 11/04/11 12.418 23.682 7.595 10.024 7.218 1390.914 423.951 0.006 23.682 1390.914 0 2011 308 1800 308.75 11/04/11 12.431 23.681 7.461 13.379 7.218 1390.915 423.951 -0.001 23.681 1390.915 0 2011 308 1900 308.79 11/04/11 12.43 23.677 7.569 14.791 7.217 1390.919 423.952 -0.004 23.677 1390.919 0 2011 308 2000 308.83 11/04/11 12.443 23.676 7.586 16.488 7.216 1390.920 423.953 -0.001 23.676 1390.920 0 2011 308 2100 308.88 11/04/11 12.442 23.68 7.54 17.292 7.218 1390.916 423.951 0.004 23.68 1390.916 0 2011 308 2200 308.92 11/04/11 12.443 23.678 7.539 16.735 7.217 1390.918 423.952 -0.002 23.678 1390.918 0 2011 308 2300 308.96 11/04/11 12.436 23.678 7.441 14.674 7.217 1390.918 423.952 0.000 23.678 1390.918 0 2011 309 0 309.00 11/05/11 12.424 23.682 7.54 12.517 7.218 1390.914 423.951 0.004 23.682 1390.914 0 2011 309 100 309.04 11/05/11 12.418 23.678 7.523 10.572 7.217 1390.918 423.952 -0.004 23.678 1390.918 0 2011 309 200 309.08 11/05/11 12.411 23.684 7.524 9.1212 7.219 1390.912 423.950 0.006 23.684 1390.912 0 2011 309 300 309.13 11/05/11 12.411 23.685 7.522 8.1052 7.219 1390.911 423.950 0.001 23.685 1390.911 0 2011 309 400 309.17 11/05/11 12.398 23.684 7.538 7.3505 7.219 1390.912 423.950 -0.001 23.684 1390.912 0 2011 309 500 309.21 11/05/11 12.398 23.682 7.61 6.7596 7.218 1390.914 423.951 -0.002 23.682 1390.914 0 2011 309 600 309.25 11/05/11 12.392 23.682 7.558 6.2121 7.218 1390.914 423.951 0.000 23.682 1390.914 0 2011 309 700 309.29 11/05/11 12.393 23.68 7.607 5.6448 7.218 1390.916 423.951 -0.002 23.68 1390.916 0 2011 309 800 309.33 11/05/11 12.393 23.677 7.614 5.1871 7.217 1390.919 423.952 -0.003 23.677 1390.919 0 2011 309 900 309.38 11/05/11 12.386 23.684 7.553 4.7106 7.219 1390.912 423.950 0.007 23.684 1390.912 0 2011 309 1000 309.42 11/05/11 12.385 23.678 7.43 4.2123 7.217 1390.918 423.952 -0.006 23.678 1390.918 0 2011 309 1100 309.46 11/05/11 12.386 23.684 7.62 3.8998 7.219 1390.912 423.950 0.006 23.684 1390.912 0 2011 309 1200 309.50 11/05/11 12.379 23.684 7.606 3.7537 7.219 1390.912 423.950 0.000 23.684 1390.912 0 2011 309 1300 309.54 11/05/11 12.386 23.68 7.523 3.6495 7.218 1390.916 423.951 -0.004 23.68 1390.916 0 2011 309 1400 309.58 11/05/11 12.379 23.679 7.536 3.4619 7.217 1390.917 423.952 -0.001 23.679 1390.917 0 2011 309 1500 309.63 11/05/11 12.386 23.678 7.522 4.5055 7.217 1390.918 423.952 -0.001 23.678 1390.918 0 2011 309 1600 309.67 11/05/11 12.392 23.677 7.548 6.3608 7.217 1390.919 423.952 -0.001 23.677 1390.919 0 2011 309 1700 309.71 11/05/11 12.418 23.683 7.618 10.001 7.219 1390.913 423.950 0.006 23.683 1390.913 0 2011 309 1800 309.75 11/05/11 12.418 23.675 7.531 12.172 7.216 1390.921 423.953 -0.008 23.675 1390.921 0 2011 309 1900 309.79 11/05/11 12.424 23.682 7.536 14.371 7.218 1390.914 423.951 0.007 23.682 1390.914 0 2011 309 2000 309.83 11/05/11 12.43 23.677 7.657 15.918 7.217 1390.919 423.952 -0.005 23.677 1390.919 0 2011 309 2100 309.88 11/05/11 12.43 23.677 7.569 16.238 7.217 1390.919 423.952 0.000 23.677 1390.919 0 2011 309 2200 309.92 11/05/11 12.429 23.681 7.624 15.941 7.218 1390.915 423.951 0.004 23.681 1390.915 0 2011 309 2300 309.96 11/05/11 12.423 23.681 7.552 14.451 7.218 1390.915 423.951 0.000 23.681 1390.915 0 2011 310 0 310.00 11/06/11 12.418 23.679 7.581 12.908 7.217 1390.917 423.952 -0.002 23.679 1390.917 0 2011 310 100 310.04 11/06/11 12.418 23.673 7.573 12.104 7.216 1390.923 423.953 -0.006 23.673 1390.923 0 2011 310 200 310.08 11/06/11 12.418 23.684 7.47 11.734 7.219 1390.912 423.950 0.011 23.684 1390.912 0 2011 310 300 310.13 11/06/11 12.418 23.689 7.626 11.391 7.220 1390.907 423.949 0.005 23.689 1390.907 0 2011 310 400 310.17 11/06/11 12.411 23.685 7.583 11.09 7.219 1390.911 423.950 -0.004 23.685 1390.911 0 2011 310 500 310.21 11/06/11 12.411 23.682 7.505 10.706 7.218 1390.914 423.951 -0.003 23.682 1390.914 0 2011 310 600 310.25 11/06/11 12.411 23.686 7.563 10.147 7.219 1390.910 423.950 0.004 23.686 1390.910 0 2011 310 700 310.29 11/06/11 12.411 23.68 7.49 9.5915 7.218 1390.916 423.951 -0.006 23.68 1390.916 0 2011 310 800 310.33 11/06/11 12.411 23.683 7.562 9.2494 7.219 1390.913 423.950 0.003 23.683 1390.913 0 2011 310 900 310.38 11/06/11 12.398 23.685 7.54 9.0359 7.219 1390.911 423.950 0.002 23.685 1390.911 0 2011 310 1000 310.42 11/06/11 12.398 23.681 7.548 8.9506 7.218 1390.915 423.951 -0.004 23.681 1390.915 0 2011 310 1100 310.46 11/06/11 12.398 23.677 7.589 8.9079 7.217 1390.919 423.952 -0.004 23.677 1390.919 0 2011 310 1200 310.50 11/06/11 12.398 23.683 7.562 8.8866 7.219 1390.913 423.950 0.006 23.683 1390.913 0 2011 310 1300 310.54 11/06/11 12.398 23.679 7.552 8.5885 7.217 1390.917 423.952 -0.004 23.679 1390.917 0 2011 310 1400 310.58 11/06/11 12.391 23.683 7.583 8.0838 7.219 1390.913 423.950 0.004 23.683 1390.913 0 2011 310 1500 310.63 11/06/11 12.397 23.687 7.568 7.9174 7.220 1390.909 423.949 0.004 23.687 1390.909 0 2011 310 1600 310.67 11/06/11 12.391 23.684 7.561 7.9813 7.219 1390.912 423.950 -0.003 23.684 1390.912 0 2011 310 1700 310.71 11/06/11 12.391 23.69 7.586 8.0424 7.221 1390.906 423.948 0.006 23.69 1390.906 0 2011 310 1800 310.75 11/06/11 12.391 23.691 7.54 6.9069 7.221 1390.905 423.948 0.001 23.691 1390.905 0 2011 310 1900 310.79 11/06/11 12.385 23.692 7.633 6.0439 7.221 1390.904 423.948 0.001 23.692 1390.904 0 2011 310 2000 310.83 11/06/11 12.379 23.693 7.548 5.1626 7.222 1390.903 423.947 0.001 23.693 1390.903 0 2011 310 2100 310.88 11/06/11 12.38 23.7 7.582 4.3991 7.224 1390.896 423.945 0.007 23.7 1390.896 0 2011 310 2200 310.92 11/06/11 12.373 23.697 7.568 3.9206 7.223 1390.899 423.946 -0.003 23.697 1390.899 0 2011 310 2300 310.96 11/06/11 12.372 23.698 7.587 3.712 7.223 1390.898 423.946 0.001 23.698 1390.898 0 2011 311 0 311.00 11/07/11 12.373 23.696 7.557 3.5452 7.223 1390.900 423.946 -0.002 23.696 1390.900 0 2011 311 100 311.04 11/07/11 12.373 23.697 7.575 3.4619 7.223 1390.899 423.946 0.001 23.697 1390.899 0 2011 311 200 311.08 11/07/11 12.372 23.701 7.511 3.5035 7.224 1390.895 423.945 0.004 23.701 1390.895 0 2011 311 300 311.13 11/07/11 12.366 23.699 7.573 3.5452 7.223 1390.897 423.946 -0.002 23.699 1390.897 0 2011 311 400 311.17 11/07/11 12.366 23.695 7.558 3.3785 7.222 1390.901 423.947 -0.004 23.695 1390.901 0 2011 311 500 311.21 11/07/11 12.365 23.698 7.567 3.1702 7.223 1390.898 423.946 0.003 23.698 1390.898 0 2011 311 600 311.25 11/07/11 12.366 23.702 7.62 2.962 7.224 1390.894 423.945 0.004 23.702 1390.894 0 2011 311 700 311.29 11/07/11 12.366 23.699 7.603 2.7956 7.223 1390.897 423.946 -0.003 23.699 1390.897 0 2011 311 800 311.33 11/07/11 12.359 23.7 7.54 2.5252 7.224 1390.896 423.945 0.001 23.7 1390.896 0 2011 311 900 311.38 11/07/11 12.359 23.7 7.646 2.2342 7.224 1390.896 423.945 0.000 23.7 1390.896 0 2011 311 1000 311.42 11/07/11 12.359 23.703 7.662 1.9641 7.225 1390.893 423.944 0.003 23.703 1390.893 0 2011 311 1100 311.46 11/07/11 12.359 23.704 7.59 1.6942 7.225 1390.892 423.944 0.001 23.704 1390.892 0 2011 311 1200 311.50 11/07/11 12.359 23.705 7.634 1.3207 7.225 1390.891 423.944 0.001 23.705 1390.891 0 2011 311 1300 311.54 11/07/11 12.352 23.704 7.539 0.96808 7.225 1390.892 423.944 -0.001 23.704 1390.892 0 2011 311 1400 311.58 11/07/11 12.352 23.705 7.599 0.70115 7.225 1390.891 423.944 0.001 23.705 1390.891 0 2011 311 1500 311.63 11/07/11 12.347 23.707 7.667 0.64094 7.226 1390.889 423.943 0.002 23.707 1390.889 0 2011 311 1600 311.67 11/07/11 12.353 23.71 7.603 0.86509 7.227 1390.886 423.942 0.003 23.71 1390.886 0 2011 311 1700 311.71 11/07/11 12.352 23.71 7.587 1.1549 7.227 1390.886 423.942 0.000 23.71 1390.886 0 2011 311 1800 311.75 11/07/11 12.359 23.708 7.59 1.6942 7.226 1390.888 423.943 -0.002 23.708 1390.888 0 2011 311 1900 311.79 11/07/11 12.359 23.705 7.587 2.1719 7.225 1390.891 423.944 -0.003 23.705 1390.891 0 2011 311 2000 311.83 11/07/11 12.359 23.708 7.574 2.5044 7.226 1390.888 423.943 0.003 23.708 1390.888 0 2011 311 2100 311.88 11/07/11 12.359 23.702 7.583 2.8788 7.224 1390.894 423.945 -0.006 23.702 1390.894 0 2011 311 2200 311.92 11/07/11 12.36 23.706 7.647 3.2952 7.226 1390.890 423.943 0.004 23.706 1390.890 0 2011 311 2300 311.96 11/07/11 12.359 23.71 7.657 3.2744 7.227 1390.886 423.942 0.004 23.71 1390.886 0 2011 312 0 312.00 11/08/11 12.352 23.704 7.59 1.9642 7.225 1390.892 423.944 -0.006 23.704 1390.892 0 2011 312 100 312.04 11/08/11 12.346 23.708 7.583 -0.03984 7.226 1390.888 423.943 0.004 23.708 1390.888 0 2011 312 200 312.08 11/08/11 12.341 23.706 7.634 -1.7786 7.226 1390.890 423.943 -0.002 23.706 1390.890 0 2011 312 300 312.13 11/08/11 12.335 23.707 7.521 -3.2453 7.226 1390.889 423.943 0.001 23.707 1390.889 0 2011 312 400 312.17 11/08/11 12.321 23.707 7.599 -4.3717 7.226 1390.889 423.943 0.000 23.707 1390.889 0 2011 312 500 312.21 11/08/11 12.316 23.705 7.655 -5.3769 7.225 1390.891 423.944 -0.002 23.705 1390.891 0 2011 312 600 312.25 11/08/11 12.309 23.709 7.56 -6.2827 7.227 1390.887 423.942 0.004 23.709 1390.887 0 2011 312 700 312.29 11/08/11 12.31 23.708 7.618 -7.1564 7.226 1390.888 423.943 -0.001 23.708 1390.888 0 2011 312 800 312.33 11/08/11 12.303 23.709 7.657 -7.9069 7.227 1390.887 423.942 0.001 23.709 1390.887 0 2011 312 900 312.38 11/08/11 12.297 23.709 7.604 -8.5569 7.227 1390.887 423.942 0.000 23.709 1390.887 0 2011 312 1000 312.42 11/08/11 12.284 23.707 7.549 -9.1056 7.226 1390.889 423.943 -0.002 23.707 1390.889 0 2011 312 1100 312.46 11/08/11 12.285 23.715 7.579 -9.5261 7.228 1390.881 423.941 0.008 23.715 1390.881 0 2011 312 1200 312.50 11/08/11 12.278 23.71 7.659 -9.8827 7.227 1390.886 423.942 -0.005 23.71 1390.886 0 2011 312 1300 312.54 11/08/11 12.278 23.71 7.569 -10.128 7.227 1390.886 423.942 0.000 23.71 1390.886 0 2011 312 1400 312.58 11/08/11 12.285 23.71 7.546 -10.217 7.227 1390.886 423.942 0.000 23.71 1390.886 0 2011 312 1500 312.63 11/08/11 12.304 23.709 7.659 -8.0773 7.227 1390.887 423.942 -0.001 23.709 1390.887 0 2011 312 1600 312.67 11/08/11 12.329 23.712 7.668 -3.3854 7.227 1390.884 423.942 0.003 23.712 1390.884 0 2011 312 1700 312.71 11/08/11 12.359 23.712 7.634 3.0082 7.227 1390.884 423.942 0.000 23.712 1390.884 0 2011 312 1800 312.75 11/08/11 12.378 23.705 7.661 8.0086 7.225 1390.891 423.944 -0.007 23.705 1390.891 0 2011 312 1900 312.79 11/08/11 12.391 23.705 7.606 10.3 7.225 1390.891 423.944 0.000 23.705 1390.891 0 2011 312 2000 312.83 11/08/11 12.398 23.71 7.669 13.489 7.227 1390.886 423.942 0.005 23.71 1390.886 0 2011 312 2100 312.88 11/08/11 12.411 23.707 7.647 15.759 7.226 1390.889 423.943 -0.003 23.707 1390.889 0 2011 312 2200 312.92 11/08/11 12.41 23.708 7.569 15.964 7.226 1390.888 423.943 0.001 23.708 1390.888 0 2011 312 2300 312.96 11/08/11 12.404 23.709 7.511 12.973 7.227 1390.887 423.942 0.001 23.709 1390.887 0 2011 313 0 313.00 11/09/11 12.385 23.711 7.663 8.8003 7.227 1390.885 423.942 0.002 23.711 1390.885 0 2011 313 100 313.04 11/09/11 12.366 23.706 7.503 4.5796 7.226 1390.890 423.943 -0.005 23.706 1390.890 0 2011 313 200 313.08 11/09/11 12.353 23.711 7.72 1.1546 7.227 1390.885 423.942 0.005 23.711 1390.885 0 2011 313 300 313.13 11/09/11 12.34 23.711 7.511 -1.1773 7.227 1390.885 423.942 0.000 23.711 1390.885 0 2011 313 400 313.17 11/09/11 12.328 23.709 7.637 -2.9551 7.227 1390.887 423.942 -0.002 23.709 1390.887 0 2011 313 500 313.21 11/09/11 12.314 23.714 7.622 -4.2471 7.228 1390.882 423.941 0.005 23.714 1390.882 0 2011 313 600 313.25 11/09/11 12.315 23.709 7.612 -4.9979 7.227 1390.887 423.942 -0.005 23.709 1390.887 0 2011 313 700 313.29 11/09/11 12.309 23.711 7.637 -5.3979 7.227 1390.885 423.942 0.002 23.711 1390.885 0 2011 313 800 313.33 11/09/11 12.31 23.712 7.603 -5.9856 7.227 1390.884 423.942 0.001 23.712 1390.884 0 2011 313 900 313.38 11/09/11 12.296 23.713 7.654 -6.6211 7.228 1390.883 423.941 0.001 23.713 1390.883 0 2011 313 1000 313.42 11/09/11 12.296 23.711 7.61 -7.2617 7.227 1390.885 423.942 -0.002 23.711 1390.885 0 2011 313 1100 313.46 11/09/11 12.29 23.71 7.546 -7.7341 7.227 1390.886 423.942 -0.001 23.71 1390.886 0 2011 313 1200 313.50 11/09/11 12.29 23.711 7.65 -8.0781 7.227 1390.885 423.942 0.001 23.711 1390.885 0 2011 313 1300 313.54 11/09/11 12.277 23.712 7.587 -8.4256 7.227 1390.884 423.942 0.001 23.712 1390.884 0 2011 313 1400 313.58 11/09/11 12.284 23.712 7.594 -8.7318 7.227 1390.884 423.942 0.000 23.712 1390.884 0 2011 313 1500 313.63 11/09/11 12.303 23.708 7.64 -6.874 7.226 1390.888 423.943 -0.004 23.708 1390.888 0 2011 313 1600 313.67 11/09/11 12.321 23.712 7.594 -2.847 7.227 1390.884 423.942 0.004 23.712 1390.884 0 2011 313 1700 313.71 11/09/11 12.346 23.712 7.624 1.6585 7.227 1390.884 423.942 0.000 23.712 1390.884 0 2011 313 1800 313.75 11/09/11 12.359 23.71 7.595 4.631 7.227 1390.886 423.942 -0.002 23.71 1390.886 0 2011 313 1900 313.79 11/09/11 12.359 23.713 7.517 5.5479 7.228 1390.883 423.941 0.003 23.713 1390.883 0 2011 313 2000 313.83 11/09/11 12.359 23.71 7.669 5.666 7.227 1390.886 423.942 -0.003 23.71 1390.886 0 2011 313 2100 313.88 11/09/11 12.353 23.709 7.689 4.0868 7.227 1390.887 423.942 -0.001 23.709 1390.887 0 2011 313 2200 313.92 11/09/11 12.346 23.716 7.571 2.6915 7.229 1390.880 423.940 0.007 23.716 1390.880 0 2011 313 2300 313.96 11/09/11 12.339 23.714 7.589 1.3829 7.228 1390.882 423.941 -0.002 23.714 1390.882 0 2011 314 0 314.00 11/10/11 12.339 23.714 7.616 0.27176 7.228 1390.882 423.941 0.000 23.714 1390.882 0 2011 314 100 314.04 11/10/11 12.333 23.712 7.548 -0.4307 7.227 1390.884 423.942 -0.002 23.712 1390.884 0 2011 314 200 314.08 11/10/11 12.327 23.709 7.578 -0.82455 7.227 1390.887 423.942 -0.003 23.709 1390.887 0 2011 314 300 314.13 11/10/11 12.334 23.714 7.69 -0.9904 7.228 1390.882 423.941 0.005 23.714 1390.882 0 2011 314 400 314.17 11/10/11 12.327 23.714 7.54 -1.0111 7.228 1390.882 423.941 0.000 23.714 1390.882 0 2011 314 500 314.21 11/10/11 12.334 23.714 7.532 -0.96967 7.228 1390.882 423.941 0.000 23.714 1390.882 0 2011 314 600 314.25 11/10/11 12.327 23.712 7.624 -0.9282 7.227 1390.884 423.942 -0.002 23.712 1390.884 0 2011 314 700 314.29 11/10/11 12.327 23.713 7.579 -0.9282 7.228 1390.883 423.941 0.001 23.713 1390.883 0 2011 314 800 314.33 11/10/11 12.327 23.715 7.628 -0.88673 7.228 1390.881 423.941 0.002 23.715 1390.881 0 2011 314 900 314.38 11/10/11 12.327 23.715 7.593 -0.82455 7.228 1390.881 423.941 0.000 23.715 1390.881 0 2011 314 1000 314.42 11/10/11 12.327 23.716 7.619 -0.82455 7.229 1390.880 423.940 0.001 23.716 1390.880 0 2011 314 1100 314.46 11/10/11 12.327 23.715 7.604 -0.90747 7.228 1390.881 423.941 -0.001 23.715 1390.881 0 2011 314 1200 314.50 11/10/11 12.327 23.718 7.595 -1.0111 7.229 1390.878 423.940 0.003 23.718 1390.878 0 2011 314 1300 314.54 11/10/11 12.321 23.718 7.676 -1.0733 7.229 1390.878 423.940 0.000 23.718 1390.878 0 2011 314 1400 314.58 11/10/11 12.327 23.716 7.604 -1.1355 7.229 1390.880 423.940 -0.002 23.716 1390.880 0 2011 314 1500 314.63 11/10/11 12.321 23.719 7.71 -1.1148 7.230 1390.877 423.939 0.003 23.719 1390.877 0 2011 314 1600 314.67 11/10/11 12.321 23.72 7.581 -1.0111 7.230 1390.876 423.939 0.001 23.72 1390.876 0 2011 314 1700 314.71 11/10/11 12.321 23.721 7.638 -0.9282 7.230 1390.875 423.939 0.001 23.721 1390.875 0 2011 314 1800 314.75 11/10/11 12.327 23.717 7.642 -0.72089 7.229 1390.879 423.940 -0.004 23.717 1390.879 0 2011 314 1900 314.79 11/10/11 12.326 23.717 7.642 -0.0783 7.229 1390.879 423.940 0.000 23.717 1390.879 0 2011 314 2000 314.83 11/10/11 12.333 23.718 7.667 1.53 7.229 1390.878 423.940 0.001 23.718 1390.878 0 2011 314 2100 314.88 11/10/11 12.333 23.714 7.579 2.1511 7.228 1390.882 423.941 -0.004 23.714 1390.882 0 2011 314 2200 314.92 11/10/11 12.339 23.717 7.54 3.3994 7.229 1390.879 423.940 0.003 23.717 1390.879 0 2011 314 2300 314.96 11/10/11 12.333 23.718 7.619 2.6292 7.229 1390.878 423.940 0.001 23.718 1390.878 0 2011 315 0 315.00 11/11/11 12.332 23.717 7.611 0.7014 7.229 1390.879 423.940 -0.001 23.717 1390.879 0 2011 315 100 315.04 11/11/11 12.321 23.716 7.573 -1.343 7.229 1390.880 423.940 -0.001 23.716 1390.880 0 2011 315 200 315.08 11/11/11 12.314 23.713 7.647 -2.9123 7.228 1390.883 423.941 -0.003 23.713 1390.883 0 2011 315 300 315.13 11/11/11 12.314 23.715 7.56 -3.8706 7.228 1390.881 423.941 0.002 23.715 1390.881 0 2011 315 400 315.17 11/11/11 12.301 23.717 7.611 -4.495 7.229 1390.879 423.940 0.002 23.717 1390.879 0 2011 315 500 315.21 11/11/11 12.302 23.708 7.61 -4.3276 7.226 1390.888 423.943 -0.009 23.708 1390.888 0 2011 315 600 315.25 11/11/11 12.301 23.706 7.644 -3.9112 7.226 1390.890 423.943 -0.002 23.706 1390.890 0 2011 315 700 315.29 11/11/11 12.314 23.711 7.65 -3.4531 7.227 1390.885 423.942 0.005 23.711 1390.885 0 2011 315 800 315.33 11/11/11 12.314 23.702 7.618 -2.8074 7.224 1390.894 423.945 -0.009 23.702 1390.894 0 2011 315 900 315.38 11/11/11 12.314 23.702 7.616 -2.3295 7.224 1390.894 423.945 0.000 23.702 1390.894 0 2011 315 1000 315.42 11/11/11 12.308 23.706 7.593 -2.0032 7.226 1390.890 423.943 0.004 23.706 1390.890 0 2011 315 1100 315.46 11/11/11 12.314 23.704 7.653 -1.6939 7.225 1390.892 423.944 -0.002 23.704 1390.892 0 2011 315 1200 315.50 11/11/11 12.314 23.708 7.657 -1.3427 7.226 1390.888 423.943 0.004 23.708 1390.888 0 2011 315 1300 315.54 11/11/11 12.314 23.709 7.626 -1.2392 7.227 1390.887 423.942 0.001 23.709 1390.887 0 2011 315 1400 315.58 11/11/11 12.314 23.707 7.593 -1.2392 7.226 1390.889 423.943 -0.002 23.707 1390.889 0 2011 315 1500 315.63 11/11/11 12.32 23.708 7.608 -0.45139 7.226 1390.888 423.943 0.001 23.708 1390.888 0 2011 315 1600 315.67 11/11/11 12.332 23.71 7.621 1.6794 7.227 1390.886 423.942 0.002 23.71 1390.886 0 2011 315 1700 315.71 11/11/11 12.346 23.711 7.603 5.0915 7.227 1390.885 423.942 0.001 23.711 1390.885 0 2011 315 1800 315.75 11/11/11 12.358 23.71 7.604 7.9229 7.227 1390.886 423.942 -0.001 23.71 1390.886 0 2011 315 1900 315.79 11/11/11 12.365 23.712 7.644 9.4645 7.227 1390.884 423.942 0.002 23.712 1390.884 0 2011 315 2000 315.83 11/11/11 12.372 23.713 7.633 11.939 7.228 1390.883 423.941 0.001 23.713 1390.883 0 2011 315 2100 315.88 11/11/11 12.378 23.718 7.676 14.015 7.229 1390.878 423.940 0.005 23.718 1390.878 0 2011 315 2200 315.92 11/11/11 12.377 23.719 7.663 14.63 7.230 1390.877 423.939 0.001 23.719 1390.877 0 2011 315 2300 315.96 11/11/11 12.378 23.717 7.581 12.211 7.229 1390.879 423.940 -0.002 23.717 1390.879 0 2011 316 0 316.00 11/12/11 12.365 23.722 7.632 8.5028 7.230 1390.874 423.939 0.005 23.722 1390.874 0 2011 316 100 316.04 11/12/11 12.346 23.717 7.712 4.7868 7.229 1390.879 423.940 -0.005 23.717 1390.879 0 2011 316 200 316.08 11/12/11 12.326 23.72 7.633 1.9848 7.230 1390.876 423.939 0.003 23.72 1390.876 0 2011 316 300 316.13 11/12/11 12.326 23.724 7.629 0.06348 7.231 1390.872 423.938 0.004 23.724 1390.872 0 2011 316 400 316.17 11/12/11 12.314 23.716 7.638 -1.3222 7.229 1390.880 423.940 -0.008 23.716 1390.880 0 2011 316 500 316.21 11/12/11 12.314 23.721 7.698 -2.3565 7.230 1390.875 423.939 0.005 23.721 1390.875 0 2011 316 600 316.25 11/12/11 12.301 23.719 7.581 -3.1199 7.230 1390.877 423.939 -0.002 23.719 1390.877 0 2011 316 700 316.29 11/12/11 12.295 23.715 7.604 -3.8288 7.228 1390.881 423.941 -0.004 23.715 1390.881 0 2011 316 800 316.33 11/12/11 12.288 23.72 7.71 -4.5175 7.230 1390.876 423.939 0.005 23.72 1390.876 0 2011 316 900 316.38 11/12/11 12.283 23.72 7.539 -5.1661 7.230 1390.876 423.939 0.000 23.72 1390.876 0 2011 316 1000 316.42 11/12/11 12.282 23.719 7.653 -5.7109 7.230 1390.877 423.939 -0.001 23.719 1390.877 0 2011 316 1100 316.46 11/12/11 12.283 23.72 7.675 -6.0914 7.230 1390.876 423.939 0.001 23.72 1390.876 0 2011 316 1200 316.50 11/12/11 12.276 23.721 7.696 -6.3251 7.230 1390.875 423.939 0.001 23.721 1390.875 0 2011 316 1300 316.54 11/12/11 12.283 23.719 7.647 -6.6637 7.230 1390.877 423.939 -0.002 23.719 1390.877 0 2011 316 1400 316.58 11/12/11 12.277 23.719 7.781 -6.899 7.230 1390.877 423.939 0.000 23.719 1390.877 0 2011 316 1500 316.63 11/12/11 12.283 23.718 7.711 -5.1839 7.229 1390.878 423.940 -0.001 23.718 1390.878 0 2011 316 1600 316.67 11/12/11 12.314 23.725 7.591 -1.1309 7.231 1390.871 423.938 0.007 23.725 1390.871 0 2011 316 1700 316.71 11/12/11 12.332 23.719 7.632 4.2974 7.230 1390.877 423.939 -0.006 23.719 1390.877 0 2011 316 1800 316.75 11/12/11 12.346 23.716 7.642 7.5842 7.229 1390.880 423.940 -0.003 23.716 1390.880 0 2011 316 1900 316.79 11/12/11 12.358 23.717 7.642 10.279 7.229 1390.879 423.940 0.001 23.717 1390.879 0 2011 316 2000 316.83 11/12/11 12.365 23.714 7.661 12.39 7.228 1390.882 423.941 -0.003 23.714 1390.882 0 2011 316 2100 316.88 11/12/11 12.371 23.716 7.654 13.157 7.229 1390.880 423.940 0.002 23.716 1390.880 0 2011 316 2200 316.92 11/12/11 12.364 23.711 7.637 13.067 7.227 1390.885 423.942 -0.005 23.711 1390.885 0 2011 316 2300 316.96 11/12/11 12.364 23.718 7.571 12.104 7.229 1390.878 423.940 0.007 23.718 1390.878 0 2011 317 0 317.00 11/13/11 12.365 23.714 7.669 10.469 7.228 1390.882 423.941 -0.004 23.714 1390.882 0 2011 317 100 317.04 11/13/11 12.359 23.712 7.716 8.441 7.227 1390.884 423.942 -0.002 23.712 1390.884 0 2011 317 200 317.08 11/13/11 12.345 23.718 7.685 6.4854 7.229 1390.878 423.940 0.006 23.718 1390.878 0 2011 317 300 317.13 11/13/11 12.332 23.717 7.611 5.122 7.229 1390.879 423.940 -0.001 23.717 1390.879 0 2011 317 400 317.17 11/13/11 12.333 23.716 7.56 4.8375 7.229 1390.880 423.940 -0.001 23.716 1390.880 0 2011 317 500 317.21 11/13/11 12.333 23.718 7.684 5.2294 7.229 1390.878 423.940 0.002 23.718 1390.878 0 2011 317 600 317.25 11/13/11 12.34 23.72 7.622 5.0625 7.230 1390.876 423.939 0.002 23.72 1390.876 0 2011 317 700 317.29 11/13/11 12.333 23.722 7.675 4.5659 7.230 1390.874 423.939 0.002 23.722 1390.874 0 2011 317 800 317.33 11/13/11 12.326 23.725 7.491 4.441 7.231 1390.871 423.938 0.003 23.725 1390.871 0 2011 317 900 317.38 11/13/11 12.326 23.728 7.642 3.9206 7.232 1390.868 423.937 0.003 23.728 1390.868 0 2011 317 1000 317.42 11/13/11 12.32 23.724 7.629 3.1286 7.231 1390.872 423.938 -0.004 23.724 1390.872 0 2011 317 1100 317.46 11/13/11 12.319 23.726 7.64 2.0057 7.232 1390.870 423.937 0.002 23.726 1390.870 0 2011 317 1200 317.50 11/13/11 12.313 23.726 7.719 1.0096 7.232 1390.870 423.937 0.000 23.726 1390.870 0 2011 317 1300 317.54 11/13/11 12.313 23.728 7.697 0.41418 7.232 1390.868 423.937 0.002 23.728 1390.868 0 2011 317 1400 317.58 11/13/11 12.313 23.732 7.685 0.14966 7.234 1390.864 423.935 0.004 23.732 1390.864 0 2011 317 1500 317.63 11/13/11 12.313 23.73 7.672 0.17046 7.233 1390.866 423.936 -0.002 23.73 1390.866 0 2011 317 1600 317.67 11/13/11 12.314 23.729 7.685 0.39742 7.233 1390.867 423.936 -0.001 23.729 1390.867 0 2011 317 1700 317.71 11/13/11 12.313 23.732 7.728 0.76511 7.234 1390.864 423.935 0.003 23.732 1390.864 0 2011 317 1800 317.75 11/13/11 12.313 23.73 7.662 1.1549 7.233 1390.866 423.936 -0.002 23.73 1390.866 0 2011 317 1900 317.79 11/13/11 12.313 23.729 7.675 1.5282 7.233 1390.867 423.936 -0.001 23.729 1390.867 0 2011 317 2000 317.83 11/13/11 12.313 23.732 7.644 1.8811 7.234 1390.864 423.935 0.003 23.732 1390.864 0 2011 317 2100 317.88 11/13/11 12.312 23.728 7.642 2.1719 7.232 1390.868 423.937 -0.004 23.728 1390.868 0 2011 317 2200 317.92 11/13/11 12.313 23.731 7.729 2.1926 7.233 1390.865 423.936 0.003 23.731 1390.865 0 2011 317 2300 317.96 11/13/11 12.313 23.733 7.644 2.1303 7.234 1390.863 423.935 0.002 23.733 1390.863 0 2011 318 0 318.00 11/14/11 12.313 23.73 7.659 1.7357 7.233 1390.866 423.936 -0.003 23.73 1390.866 0 2011 318 100 318.04 11/14/11 12.306 23.733 7.646 0.78258 7.234 1390.863 423.935 0.003 23.733 1390.863 0 2011 318 200 318.08 11/14/11 12.3 23.731 7.675 -0.65902 7.233 1390.865 423.936 -0.002 23.731 1390.865 0 2011 318 300 318.13 11/14/11 12.294 23.728 7.687 -1.6748 7.232 1390.868 423.937 -0.003 23.728 1390.868 0 2011 318 400 318.17 11/14/11 12.295 23.734 7.754 -2.1689 7.234 1390.862 423.935 0.006 23.734 1390.862 0 2011 318 500 318.21 11/14/11 12.281 23.73 7.646 -2.5613 7.233 1390.866 423.936 -0.004 23.73 1390.866 0 2011 318 600 318.25 11/14/11 12.288 23.737 7.665 -3.099 7.235 1390.859 423.934 0.007 23.737 1390.859 0 2011 318 700 318.29 11/14/11 12.288 23.733 7.685 -3.4949 7.234 1390.863 423.935 -0.004 23.733 1390.863 0 2011 318 800 318.33 11/14/11 12.288 23.734 7.646 -3.7244 7.234 1390.862 423.935 0.001 23.734 1390.862 0 2011 318 900 318.38 11/14/11 12.288 23.733 7.683 -3.2655 7.234 1390.863 423.935 -0.001 23.733 1390.863 0 2011 318 1000 318.42 11/14/11 12.281 23.731 7.683 -3.4531 7.233 1390.865 423.936 -0.002 23.731 1390.865 0 2011 318 1100 318.46 11/14/11 12.281 23.734 7.685 -3.9751 7.234 1390.862 423.935 0.003 23.734 1390.862 0 2011 318 1200 318.50 11/14/11 12.276 23.733 7.634 -4.5577 7.234 1390.863 423.935 -0.001 23.733 1390.863 0 2011 318 1300 318.54 11/14/11 12.27 23.734 7.659 -5.2292 7.234 1390.862 423.935 0.001 23.734 1390.862 0 2011 318 1400 318.58 11/14/11 12.263 23.735 7.673 -5.7531 7.234 1390.861 423.935 0.001 23.735 1390.861 0 2011 318 1500 318.63 11/14/11 12.269 23.737 7.644 -5.6045 7.235 1390.859 423.934 0.002 23.737 1390.859 0 2011 318 1600 318.67 11/14/11 12.288 23.736 7.777 -2.8479 7.235 1390.860 423.934 -0.001 23.736 1390.860 0 2011 318 1700 318.71 11/14/11 12.313 23.738 7.716 1.7636 7.235 1390.858 423.934 0.002 23.738 1390.858 0 2011 318 1800 318.75 11/14/11 12.32 23.738 7.706 5.361 7.235 1390.858 423.934 0.000 23.738 1390.858 0 2011 318 1900 318.79 11/14/11 12.333 23.738 7.796 6.5912 7.235 1390.858 423.934 0.000 23.738 1390.858 0 2011 318 2000 318.83 11/14/11 12.332 23.737 7.701 8.323 7.235 1390.859 423.934 -0.001 23.737 1390.859 0 2011 318 2100 318.88 11/14/11 12.345 23.737 7.608 9.8489 7.235 1390.859 423.934 0.000 23.737 1390.859 0 2011 318 2200 318.92 11/14/11 12.338 23.742 7.659 8.4184 7.237 1390.854 423.932 0.005 23.742 1390.854 0 2011 318 2300 318.96 11/14/11 12.332 23.743 7.666 6.3591 7.237 1390.853 423.932 0.001 23.743 1390.853 0 2011 319 0 319.00 11/15/11 12.319 23.738 7.726 4.7262 7.235 1390.858 423.934 -0.005 23.738 1390.858 0 2011 319 100 319.04 11/15/11 12.313 23.743 7.669 2.9619 7.237 1390.853 423.932 0.005 23.743 1390.853 0 2011 319 200 319.08 11/15/11 12.306 23.741 7.728 1.3207 7.236 1390.855 423.933 -0.002 23.741 1390.855 0 2011 319 300 319.13 11/15/11 12.293 23.739 7.692 -0.10001 7.236 1390.857 423.933 -0.002 23.739 1390.857 0 2011 319 400 319.17 11/15/11 12.288 23.74 7.708 -1.4466 7.236 1390.856 423.933 0.001 23.74 1390.856 0 2011 319 500 319.21 11/15/11 12.281 23.746 7.633 -2.1496 7.238 1390.850 423.931 0.006 23.746 1390.850 0 2011 319 600 319.25 11/15/11 12.288 23.738 7.644 -2.2523 7.235 1390.858 423.934 -0.008 23.738 1390.858 0 2011 319 700 319.29 11/15/11 12.281 23.744 7.642 -1.838 7.237 1390.852 423.932 0.006 23.744 1390.852 0 2011 319 800 319.33 11/15/11 12.287 23.745 7.569 -1.0733 7.237 1390.851 423.932 0.001 23.745 1390.851 0 2011 319 900 319.38 11/15/11 12.287 23.746 7.743 -0.78307 7.238 1390.850 423.931 0.001 23.746 1390.850 0 2011 319 1000 319.42 11/15/11 12.287 23.741 7.606 -1.3636 7.236 1390.855 423.933 -0.005 23.741 1390.855 0 2011 319 1100 319.46 11/15/11 12.275 23.742 7.618 -2.6457 7.237 1390.854 423.932 0.001 23.742 1390.854 0 2011 319 1200 319.50 11/15/11 12.275 23.744 7.659 -4.2052 7.237 1390.852 423.932 0.002 23.744 1390.852 0 2011 319 1300 319.54 11/15/11 12.263 23.745 7.711 -5.609 7.237 1390.851 423.932 0.001 23.745 1390.851 0 2011 319 1400 319.58 11/15/11 12.257 23.749 7.706 -6.5147 7.239 1390.847 423.930 0.004 23.749 1390.847 0 2011 319 1500 319.63 11/15/11 12.257 23.746 7.689 -6.2807 7.238 1390.850 423.931 -0.003 23.746 1390.850 0 2011 319 1600 319.67 11/15/11 12.282 23.745 7.689 -3.6576 7.237 1390.851 423.932 -0.001 23.745 1390.851 0 2011 319 1700 319.71 11/15/11 12.3 23.749 7.724 0.41997 7.239 1390.847 423.930 0.004 23.749 1390.847 0 2011 319 1800 319.75 11/15/11 12.306 23.74 7.666 2.1305 7.236 1390.856 423.933 -0.009 23.74 1390.856 0 2011 319 1900 319.79 11/15/11 12.313 23.748 7.687 2.8996 7.238 1390.848 423.931 0.008 23.748 1390.848 0 2011 319 2000 319.83 11/15/11 12.3 23.743 7.737 2.1719 7.237 1390.853 423.932 -0.005 23.743 1390.853 0 2011 319 2100 319.88 11/15/11 12.3 23.745 7.68 2.0472 7.237 1390.851 423.932 0.002 23.745 1390.851 0 2011 319 2200 319.92 11/15/11 12.299 23.749 7.687 1.5489 7.239 1390.847 423.930 0.004 23.749 1390.847 0 2011 319 2300 319.96 11/15/11 12.293 23.754 7.653 0.59997 7.240 1390.842 423.929 0.005 23.754 1390.842 0 2011 320 0 320.00 11/16/11 12.286 23.759 7.634 -0.16128 7.242 1390.837 423.927 0.005 23.759 1390.837 0 2011 320 100 320.04 11/16/11 12.287 23.755 7.69 -0.90747 7.241 1390.841 423.928 -0.004 23.755 1390.841 0 2011 320 200 320.08 11/16/11 12.281 23.755 7.672 -1.6956 7.241 1390.841 423.928 0.000 23.755 1390.841 0 2011 320 300 320.13 11/16/11 12.275 23.758 7.634 -2.3169 7.241 1390.838 423.928 0.003 23.758 1390.838 0 2011 320 400 320.17 11/16/11 12.275 23.756 7.698 -3.1408 7.241 1390.840 423.928 -0.002 23.756 1390.840 0 2011 320 500 320.21 11/16/11 12.268 23.756 7.688 -3.7453 7.241 1390.840 423.928 0.000 23.756 1390.840 0 2011 320 600 320.25 11/16/11 12.262 23.753 7.741 -4.4744 7.240 1390.843 423.929 -0.003 23.753 1390.843 0 2011 320 700 320.29 11/16/11 12.262 23.753 7.708 -4.8716 7.240 1390.843 423.929 0.000 23.753 1390.843 0 2011 320 800 320.33 11/16/11 12.256 23.754 7.726 -4.9346 7.240 1390.842 423.929 0.001 23.754 1390.842 0 2011 320 900 320.38 11/16/11 12.255 23.752 7.696 -4.8926 7.240 1390.844 423.929 -0.002 23.752 1390.844 0 2011 320 1000 320.42 11/16/11 12.256 23.754 7.667 -5.3135 7.240 1390.842 423.929 0.002 23.754 1390.842 0 2011 320 1100 320.46 11/16/11 12.256 23.752 7.68 -6.1766 7.240 1390.844 423.929 -0.002 23.752 1390.844 0 2011 320 1200 320.50 11/16/11 12.25 23.753 7.723 -6.9416 7.240 1390.843 423.929 0.001 23.753 1390.843 0 2011 320 1300 320.54 11/16/11 12.244 23.758 7.621 -7.4331 7.241 1390.838 423.928 0.005 23.758 1390.838 0 2011 320 1400 320.58 11/16/11 12.243 23.757 7.722 -7.7558 7.241 1390.839 423.928 -0.001 23.757 1390.839 0 2011 320 1500 320.63 11/16/11 12.244 23.757 7.583 -7.7548 7.241 1390.839 423.928 0.000 23.757 1390.839 0 2011 320 1600 320.67 11/16/11 12.25 23.755 7.672 -6.5557 7.241 1390.841 423.928 -0.002 23.755 1390.841 0 2011 320 1700 320.71 11/16/11 12.262 23.757 7.751 -4.0961 7.241 1390.839 423.928 0.002 23.757 1390.839 0 2011 320 1800 320.75 11/16/11 12.261 23.757 7.745 -3.5782 7.241 1390.839 423.928 0.000 23.757 1390.839 0 2011 320 1900 320.79 11/16/11 12.261 23.758 7.659 -4.0572 7.241 1390.838 423.928 0.001 23.758 1390.838 0 2011 320 2000 320.83 11/16/11 12.255 23.76 7.659 -4.4735 7.242 1390.836 423.927 0.002 23.76 1390.836 0 2011 320 2100 320.88 11/16/11 12.255 23.758 7.747 -4.8926 7.241 1390.838 423.928 -0.002 23.758 1390.838 0 2011 320 2200 320.92 11/16/11 12.256 23.76 7.653 -5.3963 7.242 1390.836 423.927 0.002 23.76 1390.836 0 2011 320 2300 320.96 11/16/11 12.249 23.758 7.716 -5.9643 7.241 1390.838 423.928 -0.002 23.758 1390.838 0 2011 321 0 321.00 11/17/11 12.25 23.758 7.65 -6.6637 7.241 1390.838 423.928 0.000 23.758 1390.838 0 2011 321 100 321.04 11/17/11 12.244 23.76 7.712 -7.1331 7.242 1390.836 423.927 0.002 23.76 1390.836 0 2011 321 200 321.08 11/17/11 12.243 23.761 7.621 -7.5192 7.242 1390.835 423.927 0.001 23.761 1390.835 0 2011 321 300 321.13 11/17/11 12.237 23.755 7.64 -7.8208 7.241 1390.841 423.928 -0.006 23.755 1390.841 0 2011 321 400 321.17 11/17/11 12.237 23.759 7.716 -7.8187 7.242 1390.837 423.927 0.004 23.759 1390.837 0 2011 321 500 321.21 11/17/11 12.237 23.757 7.722 -7.7754 7.241 1390.839 423.928 -0.002 23.757 1390.839 0 2011 321 600 321.25 11/17/11 12.237 23.758 7.692 -7.8393 7.241 1390.838 423.928 0.001 23.758 1390.838 0 2011 321 700 321.29 11/17/11 12.237 23.758 7.649 -7.9906 7.241 1390.838 423.928 0.000 23.758 1390.838 0 2011 321 800 321.33 11/17/11 12.23 23.762 7.747 -8.1861 7.243 1390.834 423.926 0.004 23.762 1390.834 0 2011 321 900 321.38 11/17/11 12.231 23.758 7.716 -8.7976 7.241 1390.838 423.928 -0.004 23.758 1390.838 0 2011 321 1000 321.42 11/17/11 12.218 23.759 7.714 -9.5483 7.242 1390.837 423.927 0.001 23.759 1390.837 0 2011 321 1100 321.46 11/17/11 12.225 23.762 7.65 -9.905 7.243 1390.834 423.926 0.003 23.762 1390.834 0 2011 321 1200 321.50 11/17/11 12.225 23.76 7.663 -10.038 7.242 1390.836 423.927 -0.002 23.76 1390.836 0 2011 321 1300 321.54 11/17/11 12.219 23.756 7.716 -10.781 7.241 1390.840 423.928 -0.004 23.756 1390.840 0 2011 321 1400 321.58 11/17/11 12.199 23.762 7.714 -12.187 7.243 1390.834 423.926 0.006 23.762 1390.834 0 2011 321 1500 321.63 11/17/11 12.206 23.766 7.681 -12.277 7.244 1390.830 423.925 0.004 23.766 1390.830 0 2011 321 1600 321.67 11/17/11 12.219 23.761 7.669 -10.28 7.242 1390.835 423.927 -0.005 23.761 1390.835 0 2011 321 1700 321.71 11/17/11 12.25 23.758 7.737 -6.4468 7.241 1390.838 423.928 -0.003 23.758 1390.838 0 2011 321 1800 321.75 11/17/11 12.262 23.755 7.723 -4.0123 7.241 1390.841 423.928 -0.003 23.755 1390.841 0 2011 321 1900 321.79 11/17/11 12.261 23.758 7.737 -3.4728 7.241 1390.838 423.928 0.003 23.758 1390.838 0 2011 321 2000 321.83 11/17/11 12.281 23.757 7.659 -0.96362 7.241 1390.839 423.928 -0.001 23.757 1390.839 0 2011 321 2100 321.88 11/17/11 12.286 23.759 7.679 1.7387 7.242 1390.837 423.927 0.002 23.759 1390.837 0 2011 321 2200 321.92 11/17/11 12.28 23.753 7.685 0.92864 7.240 1390.843 423.929 -0.006 23.753 1390.843 0 2011 321 2300 321.96 11/17/11 12.267 23.755 7.741 -1.8202 7.241 1390.841 423.928 0.002 23.755 1390.841 0 2011 322 0 322.00 11/18/11 12.255 23.756 7.675 -4.5178 7.241 1390.840 423.928 0.001 23.756 1390.840 0 2011 322 100 322.04 11/18/11 12.243 23.751 7.719 -6.6845 7.239 1390.845 423.930 -0.005 23.751 1390.845 0 2011 322 200 322.08 11/18/11 12.237 23.756 7.702 -7.4331 7.241 1390.840 423.928 0.005 23.756 1390.840 0 2011 322 300 322.13 11/18/11 12.237 23.754 7.732 -7.304 7.240 1390.842 423.929 -0.002 23.754 1390.842 0 2011 322 400 322.17 11/18/11 12.237 23.756 7.731 -6.918 7.241 1390.840 423.928 0.002 23.756 1390.840 0 2011 322 500 322.21 11/18/11 12.237 23.749 7.714 -6.5349 7.239 1390.847 423.930 -0.007 23.749 1390.847 0 2011 322 600 322.25 11/18/11 12.243 23.75 7.712 -6.0697 7.239 1390.846 423.930 0.001 23.75 1390.846 0 2011 322 700 322.29 11/18/11 12.243 23.744 7.69 -5.6256 7.237 1390.852 423.932 -0.006 23.744 1390.852 0 2011 322 800 322.33 11/18/11 12.243 23.751 7.659 -5.4988 7.239 1390.845 423.930 0.007 23.751 1390.845 0 2011 322 900 322.38 11/18/11 12.249 23.745 7.687 -5.331 7.237 1390.851 423.932 -0.006 23.745 1390.851 0 2011 322 1000 322.42 11/18/11 12.243 23.75 7.712 -5.1647 7.239 1390.846 423.930 0.005 23.75 1390.846 0 2011 322 1100 322.46 11/18/11 12.243 23.753 7.711 -5.0602 7.240 1390.843 423.929 0.003 23.753 1390.843 0 2011 322 1200 322.50 11/18/11 12.242 23.757 7.603 -5.3954 7.241 1390.839 423.928 0.004 23.757 1390.839 0 2011 322 1300 322.54 11/18/11 12.236 23.759 7.712 -5.9642 7.242 1390.837 423.927 0.002 23.759 1390.837 0 2011 322 1400 322.58 11/18/11 12.23 23.754 7.675 -6.5565 7.240 1390.842 423.929 -0.005 23.754 1390.842 0 2011 322 1500 322.63 11/18/11 12.23 23.764 7.74 -6.4932 7.243 1390.832 423.926 0.010 23.764 1390.832 0 2011 322 1600 322.67 11/18/11 12.243 23.754 7.696 -5.1833 7.240 1390.842 423.929 -0.010 23.754 1390.842 0 2011 322 1700 322.71 11/18/11 12.248 23.761 7.747 -3.9717 7.242 1390.835 423.927 0.007 23.761 1390.835 0 2011 322 1800 322.75 11/18/11 12.255 23.757 7.729 -2.9529 7.241 1390.839 423.928 -0.004 23.757 1390.839 0 2011 322 1900 322.79 11/18/11 12.261 23.759 7.737 -2.4123 7.242 1390.837 423.927 0.002 23.759 1390.837 0 2011 322 2000 322.83 11/18/11 12.261 23.759 7.68 -1.9383 7.242 1390.837 423.927 0.000 23.759 1390.837 0 2011 322 2100 322.88 11/18/11 12.261 23.763 7.759 -2.0046 7.243 1390.833 423.926 0.004 23.763 1390.833 0 2011 322 2200 322.92 11/18/11 12.255 23.76 7.679 -2.167 7.242 1390.836 423.927 -0.003 23.76 1390.836 0 2011 322 2300 322.96 11/18/11 12.261 23.766 7.665 -2.3521 7.244 1390.830 423.925 0.006 23.766 1390.830 0 2011 323 0 323.00 11/19/11 12.261 23.769 7.729 -2.7242 7.245 1390.827 423.924 0.003 23.769 1390.827 0 2011 323 100 323.04 11/19/11 12.255 23.763 7.729 -3.1197 7.243 1390.833 423.926 -0.006 23.763 1390.833 0 2011 323 200 323.08 11/19/11 12.248 23.766 7.696 -4.0157 7.244 1390.830 423.925 0.003 23.766 1390.830 0 2011 323 300 323.13 11/19/11 12.236 23.765 7.774 -5.6073 7.244 1390.831 423.925 -0.001 23.765 1390.831 0 2011 323 400 323.17 11/19/11 12.23 23.767 7.724 -6.8557 7.244 1390.829 423.925 0.002 23.767 1390.829 0 2011 323 500 323.21 11/19/11 12.224 23.768 7.753 -7.3041 7.244 1390.828 423.925 0.001 23.768 1390.828 0 2011 323 600 323.25 11/19/11 12.224 23.768 7.659 -7.0679 7.244 1390.828 423.925 0.000 23.768 1390.828 0 2011 323 700 323.29 11/19/11 12.23 23.765 7.665 -7.0039 7.244 1390.831 423.925 -0.003 23.765 1390.831 0 2011 323 800 323.33 11/19/11 12.224 23.771 7.759 -6.919 7.245 1390.825 423.924 0.006 23.771 1390.825 0 2011 323 900 323.38 11/19/11 12.224 23.773 7.749 -6.7492 7.246 1390.823 423.923 0.002 23.773 1390.823 0 2011 323 1000 323.42 11/19/11 12.224 23.766 7.722 -6.8783 7.244 1390.830 423.925 -0.007 23.766 1390.830 0 2011 323 1100 323.46 11/19/11 12.224 23.767 7.667 -7.0894 7.244 1390.829 423.925 0.001 23.767 1390.829 0 2011 323 1200 323.50 11/19/11 12.224 23.769 7.715 -7.4115 7.245 1390.827 423.924 0.002 23.769 1390.827 0 2011 323 1300 323.54 11/19/11 12.224 23.775 7.759 -7.8184 7.247 1390.821 423.922 0.006 23.775 1390.821 0 2011 323 1400 323.58 11/19/11 12.217 23.768 7.772 -8.1643 7.244 1390.828 423.925 -0.007 23.768 1390.828 0 2011 323 1500 323.63 11/19/11 12.217 23.772 7.743 -8.273 7.246 1390.824 423.923 0.004 23.772 1390.824 0 2011 323 1600 323.67 11/19/11 12.217 23.772 7.687 -8.0556 7.246 1390.824 423.923 0.000 23.772 1390.824 0 2011 323 1700 323.71 11/19/11 12.217 23.773 7.688 -7.8173 7.246 1390.823 423.923 0.001 23.773 1390.823 0 2011 323 1800 323.75 11/19/11 12.217 23.765 7.672 -7.6234 7.244 1390.831 423.925 -0.008 23.765 1390.831 0 2011 323 1900 323.79 11/19/11 12.224 23.768 7.676 -7.4097 7.244 1390.828 423.925 0.003 23.768 1390.828 0 2011 323 2000 323.83 11/19/11 12.224 23.772 7.833 -7.1966 7.246 1390.824 423.923 0.004 23.772 1390.824 0 2011 323 2100 323.88 11/19/11 12.224 23.777 7.708 -7.0465 7.247 1390.819 423.922 0.005 23.777 1390.819 0 2011 323 2200 323.92 11/19/11 12.224 23.773 7.728 -7.025 7.246 1390.823 423.923 -0.004 23.773 1390.823 0 2011 323 2300 323.96 11/19/11 12.217 23.774 7.735 -7.6052 7.246 1390.822 423.923 0.001 23.774 1390.822 0 2011 324 0 324.00 11/20/11 12.21 23.777 7.759 -8.5786 7.247 1390.819 423.922 0.003 23.777 1390.819 0 2011 324 100 324.04 11/20/11 12.211 23.774 7.724 -9.3044 7.246 1390.822 423.923 -0.003 23.774 1390.822 0 2011 324 200 324.08 11/20/11 12.205 23.777 7.75 -9.838 7.247 1390.819 423.922 0.003 23.777 1390.819 0 2011 324 300 324.13 11/20/11 12.199 23.776 7.724 -10.398 7.247 1390.820 423.922 -0.001 23.776 1390.820 0 2011 324 400 324.17 11/20/11 12.199 23.783 7.625 -11.189 7.249 1390.813 423.920 0.007 23.783 1390.813 0 2011 324 500 324.21 11/20/11 12.186 23.778 7.77 -11.743 7.248 1390.818 423.921 -0.005 23.778 1390.818 0 2011 324 600 324.25 11/20/11 12.186 23.777 7.735 -12.093 7.247 1390.819 423.922 -0.001 23.777 1390.819 0 2011 324 700 324.29 11/20/11 12.186 23.775 7.71 -12.302 7.247 1390.821 423.922 -0.002 23.775 1390.821 0 2011 324 800 324.33 11/20/11 12.186 23.779 7.7 -12.395 7.248 1390.817 423.921 0.004 23.779 1390.817 0 2011 324 900 324.38 11/20/11 12.186 23.777 7.634 -12.466 7.247 1390.819 423.922 -0.002 23.777 1390.819 0 2011 324 1000 324.42 11/20/11 12.179 23.78 7.767 -12.537 7.248 1390.816 423.921 0.003 23.78 1390.816 0 2011 324 1100 324.46 11/20/11 12.179 23.777 7.697 -12.632 7.247 1390.819 423.922 -0.003 23.777 1390.819 0 2011 324 1200 324.50 11/20/11 12.173 23.78 7.724 -12.775 7.248 1390.816 423.921 0.003 23.78 1390.816 0 2011 324 1300 324.54 11/20/11 12.173 23.781 7.745 -13.134 7.248 1390.815 423.921 0.001 23.781 1390.815 0 2011 324 1400 324.58 11/20/11 12.173 23.779 7.733 -13.913 7.248 1390.817 423.921 -0.002 23.779 1390.817 0 2011 324 1500 324.63 11/20/11 12.174 23.78 7.649 -13.79 7.248 1390.816 423.921 0.001 23.78 1390.816 0 2011 324 1600 324.67 11/20/11 12.179 23.781 7.806 -12.442 7.248 1390.815 423.921 0.001 23.781 1390.815 0 2011 324 1700 324.71 11/20/11 12.205 23.778 7.759 -9.6336 7.248 1390.818 423.921 -0.003 23.778 1390.818 0 2011 324 1800 324.75 11/20/11 12.224 23.777 7.784 -6.3837 7.247 1390.819 423.922 -0.001 23.777 1390.819 0 2011 324 1900 324.79 11/20/11 12.229 23.776 7.806 -5.3299 7.247 1390.820 423.922 -0.001 23.776 1390.820 0 2011 324 2000 324.83 11/20/11 12.242 23.775 7.715 -2.7631 7.247 1390.821 423.922 -0.001 23.775 1390.821 0 2011 324 2100 324.88 11/20/11 12.253 23.773 7.697 0.06756 7.246 1390.823 423.923 -0.002 23.773 1390.823 0 2011 324 2200 324.92 11/20/11 12.26 23.777 7.733 1.2662 7.247 1390.819 423.922 0.004 23.777 1390.819 0 2011 324 2300 324.96 11/20/11 12.254 23.775 7.677 -1.3845 7.247 1390.821 423.922 -0.002 23.775 1390.821 0 2011 325 0 325.00 11/21/11 12.222 23.777 7.735 -5.7775 7.247 1390.819 423.922 0.002 23.777 1390.819 0 2011 325 100 325.04 11/21/11 12.198 23.771 7.697 -9.7492 7.245 1390.825 423.924 -0.006 23.771 1390.825 0 2011 325 200 325.08 11/21/11 12.179 23.777 7.735 -12.753 7.247 1390.819 423.922 0.006 23.777 1390.819 0 2011 325 300 325.13 11/21/11 12.16 23.783 7.769 -14.859 7.249 1390.813 423.920 0.006 23.783 1390.813 0 2011 325 400 325.17 11/21/11 12.155 23.78 7.808 -15.702 7.248 1390.816 423.921 -0.003 23.78 1390.816 0 2011 325 500 325.21 11/21/11 12.161 23.775 7.692 -15.06 7.247 1390.821 423.922 -0.005 23.775 1390.821 0 2011 325 600 325.25 11/21/11 12.167 23.779 7.74 -14.382 7.248 1390.817 423.921 0.004 23.779 1390.817 0 2011 325 700 325.29 11/21/11 12.167 23.779 7.716 -13.717 7.248 1390.817 423.921 0.000 23.779 1390.817 0 2011 325 800 325.33 11/21/11 12.173 23.773 7.702 -13.062 7.246 1390.823 423.923 -0.006 23.773 1390.823 0 2011 325 900 325.38 11/21/11 12.173 23.774 7.735 -12.561 7.246 1390.822 423.923 0.001 23.774 1390.822 0 2011 325 1000 325.42 11/21/11 12.173 23.78 7.772 -12.775 7.248 1390.816 423.921 0.006 23.78 1390.816 0 2011 325 1100 325.46 11/21/11 12.166 23.78 7.654 -13.595 7.248 1390.816 423.921 0.000 23.78 1390.816 0 2011 325 1200 325.50 11/21/11 12.155 23.777 7.724 -14.484 7.247 1390.819 423.922 -0.003 23.777 1390.819 0 2011 325 1300 325.54 11/21/11 12.148 23.778 7.755 -15.522 7.248 1390.818 423.921 0.001 23.778 1390.818 0 2011 325 1400 325.58 11/21/11 12.141 23.78 7.702 -16.199 7.248 1390.816 423.921 0.002 23.78 1390.816 0 2011 325 1500 325.63 11/21/11 12.148 23.78 7.769 -15.571 7.248 1390.816 423.921 0.000 23.78 1390.816 0 2011 325 1600 325.67 11/21/11 12.18 23.782 7.702 -12.655 7.249 1390.814 423.920 0.002 23.782 1390.814 0 2011 325 1700 325.71 11/21/11 12.211 23.779 7.726 -7.1706 7.248 1390.817 423.921 -0.003 23.779 1390.817 0 2011 325 1800 325.75 11/21/11 12.235 23.779 7.626 -2.992 7.248 1390.817 423.921 0.000 23.779 1390.817 0 2011 325 1900 325.79 11/21/11 12.248 23.779 7.733 -1.173 7.248 1390.817 423.921 0.000 23.779 1390.817 0 2011 325 2000 325.83 11/21/11 12.26 23.781 7.776 2.3233 7.248 1390.815 423.921 0.002 23.781 1390.815 0 11/21/2011 23.79 "No adj. to WL offset. Station has been discontinued, and is no longer recording data after this date and time. "