"Water levels in wells 604b, 9621, and 812 " 431.758 430.718 432.459 filename: 604bwl2008.xls PROVISIONAL DATA SUBJECT TO REVISION 1416.598 1413.186 1418.898 Output channel # --> Corrected Corrected Corrected 9621 604b 812 9621 W/L 604b W/L 812 W/L 9621 W/L 604b W/L 812 W/L Hand Transducer Number Battery Water level Water level Water level Elevation Elevation Elevation Elevation Elevation Elevation Measured Julian Hours- Decimal Voltage (ft below (ft below (ft below (ft above (ft above (ft above (ft above (ft above (ft above Water Year Day Minutes Date Date MP) MP) MP) sea level) sea level) sea level) sea level) sea level) sea level) Date Level (ft) Well Comments 2007 365 2300 365.96 12/31/07 14.59 26.666 23.353 29.023 1389.932 1389.833 1389.875 1389.932 1389.833 1389.875 2008 1 0 1.00 01/01/08 14.63 26.662 23.351 29.022 1389.936 1389.835 1389.876 1389.936 1389.835 1389.876 2008 1 100 1.04 01/01/08 14.67 26.665 23.35 29.029 1389.933 1389.836 1389.869 1389.933 1389.836 1389.869 2008 1 200 1.08 01/01/08 14.69 26.662 23.352 29.022 1389.936 1389.834 1389.876 1389.936 1389.834 1389.876 2008 1 300 1.13 01/01/08 14.69 26.663 23.351 29.024 1389.935 1389.835 1389.874 1389.935 1389.835 1389.874 2008 1 400 1.17 01/01/08 14.69 26.665 23.348 29.024 1389.933 1389.838 1389.874 1389.933 1389.838 1389.874 2008 1 500 1.21 01/01/08 14.71 26.663 23.352 29.024 1389.935 1389.834 1389.874 1389.935 1389.834 1389.874 2008 1 600 1.25 01/01/08 14.71 26.665 23.348 29.024 1389.933 1389.838 1389.874 1389.933 1389.838 1389.874 2008 1 700 1.29 01/01/08 14.72 26.662 23.348 29.024 1389.936 1389.838 1389.874 1389.936 1389.838 1389.874 2008 1 800 1.33 01/01/08 14.73 26.665 23.349 29.023 1389.933 1389.837 1389.875 1389.933 1389.837 1389.875 2008 1 900 1.38 01/01/08 14.72 26.663 23.351 29.024 1389.935 1389.835 1389.874 1389.935 1389.835 1389.874 2008 1 1000 1.42 01/01/08 14.72 26.665 23.351 29.023 1389.933 1389.835 1389.875 1389.933 1389.835 1389.875 2008 1 1100 1.46 01/01/08 14.72 26.666 23.352 29.024 1389.932 1389.834 1389.874 1389.932 1389.834 1389.874 2008 1 1200 1.50 01/01/08 14.74 26.668 23.354 29.025 1389.930 1389.832 1389.873 1389.930 1389.832 1389.873 2008 1 1300 1.54 01/01/08 14.74 26.671 23.356 29.027 1389.927 1389.830 1389.871 1389.927 1389.830 1389.871 2008 1 1400 1.58 01/01/08 14.74 26.668 23.354 29.029 1389.930 1389.832 1389.869 1389.930 1389.832 1389.869 2008 1 1500 1.63 01/01/08 14.75 26.668 23.354 29.029 1389.930 1389.832 1389.869 1389.930 1389.832 1389.869 2008 1 1600 1.67 01/01/08 14.69 26.673 23.36 29.029 1389.925 1389.826 1389.869 1389.925 1389.826 1389.869 2008 1 1700 1.71 01/01/08 14.64 26.669 23.354 29.028 1389.929 1389.832 1389.870 1389.929 1389.832 1389.870 2008 1 1800 1.75 01/01/08 14.62 26.671 23.355 29.027 1389.927 1389.831 1389.871 1389.927 1389.831 1389.871 2008 1 1900 1.79 01/01/08 14.59 26.664 23.35 29.03 1389.934 1389.836 1389.868 1389.934 1389.836 1389.868 2008 1 2000 1.83 01/01/08 14.59 26.67 23.358 29.029 1389.928 1389.828 1389.869 1389.928 1389.828 1389.869 2008 1 2100 1.88 01/01/08 14.61 26.674 23.36 29.031 1389.924 1389.826 1389.867 1389.924 1389.826 1389.867 2008 1 2200 1.92 01/01/08 14.62 26.673 23.361 29.031 1389.925 1389.825 1389.867 1389.925 1389.825 1389.867 2008 1 2300 1.96 01/01/08 14.68 26.672 23.36 29.033 1389.926 1389.826 1389.865 1389.926 1389.826 1389.865 2008 2 0 2.00 01/02/08 14.73 26.671 23.358 29.031 1389.927 1389.828 1389.867 1389.927 1389.828 1389.867 2008 2 100 2.04 01/02/08 14.74 26.671 23.355 29.033 1389.927 1389.831 1389.865 1389.927 1389.831 1389.865 2008 2 200 2.08 01/02/08 14.75 26.67 23.354 29.031 1389.928 1389.832 1389.867 1389.928 1389.832 1389.867 2008 2 300 2.13 01/02/08 14.78 26.67 23.357 29.032 1389.928 1389.829 1389.866 1389.928 1389.829 1389.866 2008 2 400 2.17 01/02/08 14.8 26.671 23.355 29.03 1389.927 1389.831 1389.868 1389.927 1389.831 1389.868 2008 2 500 2.21 01/02/08 14.83 26.669 23.354 29.033 1389.929 1389.832 1389.865 1389.929 1389.832 1389.865 2008 2 600 2.25 01/02/08 14.84 26.675 23.361 29.034 1389.923 1389.825 1389.864 1389.923 1389.825 1389.864 2008 2 700 2.29 01/02/08 14.86 26.674 23.36 29.035 1389.924 1389.826 1389.863 1389.924 1389.826 1389.863 2008 2 800 2.33 01/02/08 14.79 26.668 23.356 29.034 1389.930 1389.830 1389.864 1389.930 1389.830 1389.864 2008 2 900 2.38 01/02/08 14.76 26.67 23.352 29.03 1389.928 1389.834 1389.868 1389.928 1389.834 1389.868 2008 2 1000 2.42 01/02/08 14.8 26.669 23.354 29.034 1389.929 1389.832 1389.864 1389.929 1389.832 1389.864 2008 2 1100 2.46 01/02/08 14.84 26.675 23.358 29.034 1389.923 1389.828 1389.864 1389.923 1389.828 1389.864 2008 2 1200 2.50 01/02/08 14.86 26.672 23.357 29.033 1389.926 1389.829 1389.865 1389.926 1389.829 1389.865 2008 2 1300 2.54 01/02/08 14.88 26.673 23.357 29.031 1389.925 1389.829 1389.867 1389.925 1389.829 1389.867 2008 2 1400 2.58 01/02/08 14.89 26.67 23.357 29.034 1389.928 1389.829 1389.864 1389.928 1389.829 1389.864 2008 2 1500 2.63 01/02/08 14.88 26.674 23.36 29.035 1389.924 1389.826 1389.863 1389.924 1389.826 1389.863 2008 2 1600 2.67 01/02/08 14.75 26.675 23.358 29.036 1389.923 1389.828 1389.862 1389.923 1389.828 1389.862 2008 2 1700 2.71 01/02/08 14.55 26.669 23.352 29.034 1389.929 1389.834 1389.864 1389.929 1389.834 1389.864 2008 2 1800 2.75 01/02/08 14.44 26.666 23.354 29.032 1389.932 1389.832 1389.866 1389.932 1389.832 1389.866 2008 2 1900 2.79 01/02/08 14.4 26.668 23.353 29.035 1389.930 1389.833 1389.863 1389.930 1389.833 1389.863 2008 2 2000 2.83 01/02/08 14.36 26.666 23.352 29.031 1389.932 1389.834 1389.867 1389.932 1389.834 1389.867 2008 2 2100 2.88 01/02/08 14.42 26.661 23.349 29.028 1389.937 1389.837 1389.870 1389.937 1389.837 1389.870 2008 2 2200 2.92 01/02/08 14.45 26.663 23.35 29.028 1389.935 1389.836 1389.870 1389.935 1389.836 1389.870 2008 2 2300 2.96 01/02/08 14.53 26.668 23.355 29.033 1389.930 1389.831 1389.865 1389.930 1389.831 1389.865 2008 3 0 3.00 01/03/08 14.56 26.664 23.351 29.028 1389.934 1389.835 1389.870 1389.934 1389.835 1389.870 2008 3 100 3.04 01/03/08 14.57 26.666 23.35 29.031 1389.932 1389.836 1389.867 1389.932 1389.836 1389.867 2008 3 200 3.08 01/03/08 14.58 26.664 23.351 29.028 1389.934 1389.835 1389.870 1389.934 1389.835 1389.870 2008 3 300 3.13 01/03/08 14.58 26.661 23.344 29.029 1389.937 1389.842 1389.869 1389.937 1389.842 1389.869 2008 3 400 3.17 01/03/08 14.58 26.661 23.348 29.029 1389.937 1389.838 1389.869 1389.937 1389.838 1389.869 2008 3 500 3.21 01/03/08 14.58 26.661 23.345 29.026 1389.937 1389.841 1389.872 1389.937 1389.841 1389.872 2008 3 600 3.25 01/03/08 14.55 26.662 23.346 29.028 1389.936 1389.840 1389.870 1389.936 1389.840 1389.870 2008 3 700 3.29 01/03/08 14.53 26.656 23.342 29.021 1389.942 1389.844 1389.877 1389.942 1389.844 1389.877 2008 3 800 3.33 01/03/08 14.51 26.649 23.333 29.024 1389.949 1389.853 1389.874 1389.949 1389.853 1389.874 2008 3 900 3.38 01/03/08 14.48 26.655 23.341 29.019 1389.943 1389.845 1389.879 1389.943 1389.845 1389.879 2008 3 1000 3.42 01/03/08 14.47 26.644 23.33 29.019 1389.954 1389.856 1389.879 1389.954 1389.856 1389.879 2008 3 1100 3.46 01/03/08 14.46 26.655 23.341 29.019 1389.943 1389.845 1389.879 1389.943 1389.845 1389.879 2008 3 1200 3.50 01/03/08 14.43 26.666 23.354 29.023 1389.932 1389.832 1389.875 1389.932 1389.832 1389.875 2008 3 1300 3.54 01/03/08 14.43 26.661 23.343 29.026 1389.937 1389.843 1389.872 1389.937 1389.843 1389.872 2008 3 1400 3.58 01/03/08 14.44 26.669 23.353 29.031 1389.929 1389.833 1389.867 1389.929 1389.833 1389.867 2008 3 1500 3.63 01/03/08 14.44 26.66 23.346 29.024 1389.938 1389.840 1389.874 1389.938 1389.840 1389.874 2008 3 1600 3.67 01/03/08 14.4 26.661 23.348 29.024 1389.937 1389.838 1389.874 1389.937 1389.838 1389.874 2008 3 1700 3.71 01/03/08 14.34 26.667 23.354 29.028 1389.931 1389.832 1389.870 1389.931 1389.832 1389.870 2008 3 1800 3.75 01/03/08 14.25 26.67 23.354 29.028 1389.928 1389.832 1389.870 1389.928 1389.832 1389.870 2008 3 1900 3.79 01/03/08 14.25 26.656 23.344 29.027 1389.942 1389.842 1389.871 1389.942 1389.842 1389.871 2008 3 2000 3.83 01/03/08 14.25 26.666 23.351 29.027 1389.932 1389.835 1389.871 1389.932 1389.835 1389.871 2008 3 2100 3.88 01/03/08 14.21 26.665 23.353 29.026 1389.933 1389.833 1389.872 1389.933 1389.833 1389.872 2008 3 2200 3.92 01/03/08 14.26 26.665 23.353 29.031 1389.933 1389.833 1389.867 1389.933 1389.833 1389.867 2008 3 2300 3.96 01/03/08 14.34 26.667 23.353 29.032 1389.931 1389.833 1389.866 1389.931 1389.833 1389.866 2008 4 0 4.00 01/04/08 14.39 26.668 23.356 29.031 1389.930 1389.830 1389.867 1389.930 1389.830 1389.867 2008 4 100 4.04 01/04/08 14.46 26.667 23.353 29.031 1389.931 1389.833 1389.867 1389.931 1389.833 1389.867 2008 4 200 4.08 01/04/08 14.49 26.668 23.353 29.03 1389.930 1389.833 1389.868 1389.930 1389.833 1389.868 2008 4 300 4.13 01/04/08 14.52 26.663 23.349 29.028 1389.935 1389.837 1389.870 1389.935 1389.837 1389.870 2008 4 400 4.17 01/04/08 14.52 26.663 23.349 29.029 1389.935 1389.837 1389.869 1389.935 1389.837 1389.869 2008 4 500 4.21 01/04/08 14.53 26.662 23.349 29.028 1389.936 1389.837 1389.870 1389.936 1389.837 1389.870 2008 4 600 4.25 01/04/08 14.55 26.666 23.353 29.028 1389.932 1389.833 1389.870 1389.932 1389.833 1389.870 2008 4 700 4.29 01/04/08 14.59 26.665 23.349 29.027 1389.933 1389.837 1389.871 1389.933 1389.837 1389.871 2008 4 800 4.33 01/04/08 14.59 26.662 23.346 29.028 1389.936 1389.840 1389.870 1389.936 1389.840 1389.870 2008 4 900 4.38 01/04/08 14.6 26.666 23.352 29.029 1389.932 1389.834 1389.869 1389.932 1389.834 1389.869 2008 4 1000 4.42 01/04/08 14.6 26.668 23.353 29.034 1389.930 1389.833 1389.864 1389.930 1389.833 1389.864 2008 4 1100 4.46 01/04/08 14.62 26.664 23.347 29.029 1389.934 1389.839 1389.869 1389.934 1389.839 1389.869 2008 4 1200 4.50 01/04/08 14.6 26.663 23.347 29.031 1389.935 1389.839 1389.867 1389.935 1389.839 1389.867 2008 4 1300 4.54 01/04/08 14.56 26.664 23.349 29.027 1389.934 1389.837 1389.871 1389.934 1389.837 1389.871 2008 4 1400 4.58 01/04/08 14.53 26.663 23.349 29.028 1389.935 1389.837 1389.870 1389.935 1389.837 1389.870 2008 4 1500 4.63 01/04/08 14.51 26.668 23.353 29.03 1389.930 1389.833 1389.868 1389.930 1389.833 1389.868 2008 4 1600 4.67 01/04/08 14.47 26.665 23.354 29.031 1389.933 1389.832 1389.867 1389.933 1389.832 1389.867 2008 4 1700 4.71 01/04/08 14.41 26.669 23.352 29.032 1389.929 1389.834 1389.866 1389.929 1389.834 1389.866 2008 4 1800 4.75 01/04/08 14.37 26.662 23.348 29.029 1389.936 1389.838 1389.869 1389.936 1389.838 1389.869 2008 4 1900 4.79 01/04/08 14.3 26.661 23.346 29.029 1389.937 1389.840 1389.869 1389.937 1389.840 1389.869 2008 4 2000 4.83 01/04/08 14.28 26.668 23.353 29.031 1389.930 1389.833 1389.867 1389.930 1389.833 1389.867 2008 4 2100 4.88 01/04/08 14.28 26.67 23.355 29.032 1389.928 1389.831 1389.866 1389.928 1389.831 1389.866 2008 4 2200 4.92 01/04/08 14.29 26.667 23.35 29.026 1389.931 1389.836 1389.872 1389.931 1389.836 1389.872 2008 4 2300 4.96 01/04/08 14.36 26.658 23.342 29.028 1389.940 1389.844 1389.870 1389.940 1389.844 1389.870 2008 5 0 5.00 01/05/08 14.42 26.657 23.342 29.029 1389.941 1389.844 1389.869 1389.941 1389.844 1389.869 2008 5 100 5.04 01/05/08 14.43 26.665 23.352 29.029 1389.933 1389.834 1389.869 1389.933 1389.834 1389.869 2008 5 200 5.08 01/05/08 14.45 26.661 23.347 29.03 1389.937 1389.839 1389.868 1389.937 1389.839 1389.868 2008 5 300 5.13 01/05/08 14.46 26.659 23.344 29.026 1389.939 1389.842 1389.872 1389.939 1389.842 1389.872 2008 5 400 5.17 01/05/08 14.48 26.667 23.355 29.03 1389.931 1389.831 1389.868 1389.931 1389.831 1389.868 2008 5 500 5.21 01/05/08 14.52 26.67 23.356 29.031 1389.928 1389.830 1389.867 1389.928 1389.830 1389.867 2008 5 600 5.25 01/05/08 14.57 26.664 23.349 29.033 1389.934 1389.837 1389.865 1389.934 1389.837 1389.865 2008 5 700 5.29 01/05/08 14.59 26.66 23.341 29.03 1389.938 1389.845 1389.868 1389.938 1389.845 1389.868 2008 5 800 5.33 01/05/08 14.57 26.67 23.353 29.031 1389.928 1389.833 1389.867 1389.928 1389.833 1389.867 2008 5 900 5.38 01/05/08 14.51 26.673 23.352 29.035 1389.925 1389.834 1389.863 1389.925 1389.834 1389.863 2008 5 1000 5.42 01/05/08 14.47 26.662 23.344 29.031 1389.936 1389.842 1389.867 1389.936 1389.842 1389.867 2008 5 1100 5.46 01/05/08 14.47 26.673 23.356 29.031 1389.925 1389.830 1389.867 1389.925 1389.830 1389.867 2008 5 1200 5.50 01/05/08 14.47 26.674 23.355 29.033 1389.924 1389.831 1389.865 1389.924 1389.831 1389.865 2008 5 1300 5.54 01/05/08 14.48 26.667 23.347 29.029 1389.931 1389.839 1389.869 1389.931 1389.839 1389.869 2008 5 1400 5.58 01/05/08 14.47 26.662 23.343 29.028 1389.936 1389.843 1389.870 1389.936 1389.843 1389.870 2008 5 1500 5.63 01/05/08 14.47 26.667 23.345 29.028 1389.931 1389.841 1389.870 1389.931 1389.841 1389.870 2008 5 1600 5.67 01/05/08 14.44 26.675 23.357 29.034 1389.923 1389.829 1389.864 1389.923 1389.829 1389.864 2008 5 1700 5.71 01/05/08 14.38 26.669 23.349 29.034 1389.929 1389.837 1389.864 1389.929 1389.837 1389.864 2008 5 1800 5.75 01/05/08 14.3 26.664 23.345 29.028 1389.934 1389.841 1389.870 1389.934 1389.841 1389.870 2008 5 1900 5.79 01/05/08 14.24 26.667 23.349 29.031 1389.931 1389.837 1389.867 1389.931 1389.837 1389.867 2008 5 2000 5.83 01/05/08 14.22 26.664 23.348 29.028 1389.934 1389.838 1389.870 1389.934 1389.838 1389.870 2008 5 2100 5.88 01/05/08 14.21 26.669 23.347 29.032 1389.929 1389.839 1389.866 1389.929 1389.839 1389.866 2008 5 2200 5.92 01/05/08 14.25 26.667 23.35 29.032 1389.931 1389.836 1389.866 1389.931 1389.836 1389.866 2008 5 2300 5.96 01/05/08 14.29 26.679 23.364 29.035 1389.919 1389.822 1389.863 1389.919 1389.822 1389.863 2008 6 0 6.00 01/06/08 14.29 26.666 23.349 29.029 1389.932 1389.837 1389.869 1389.932 1389.837 1389.869 2008 6 100 6.04 01/06/08 14.27 26.672 23.354 29.031 1389.926 1389.832 1389.867 1389.926 1389.832 1389.867 2008 6 200 6.08 01/06/08 14.26 26.672 23.353 29.033 1389.926 1389.833 1389.865 1389.926 1389.833 1389.865 2008 6 300 6.13 01/06/08 14.27 26.671 23.352 29.035 1389.927 1389.834 1389.863 1389.927 1389.834 1389.863 2008 6 400 6.17 01/06/08 14.28 26.67 23.352 29.035 1389.928 1389.834 1389.863 1389.928 1389.834 1389.863 2008 6 500 6.21 01/06/08 14.28 26.663 23.345 29.031 1389.935 1389.841 1389.867 1389.935 1389.841 1389.867 2008 6 600 6.25 01/06/08 14.29 26.675 23.358 29.037 1389.923 1389.828 1389.861 1389.923 1389.828 1389.861 2008 6 700 6.29 01/06/08 14.3 26.67 23.349 29.03 1389.928 1389.837 1389.868 1389.928 1389.837 1389.868 2008 6 800 6.33 01/06/08 14.32 26.656 23.34 29.029 1389.942 1389.846 1389.869 1389.942 1389.846 1389.869 2008 6 900 6.38 01/06/08 14.33 26.678 23.36 29.038 1389.920 1389.826 1389.860 1389.920 1389.826 1389.860 2008 6 1000 6.42 01/06/08 14.35 26.67 23.35 29.037 1389.928 1389.836 1389.861 1389.928 1389.836 1389.861 2008 6 1100 6.46 01/06/08 14.37 26.676 23.357 29.03 1389.922 1389.829 1389.868 1389.922 1389.829 1389.868 2008 6 1200 6.50 01/06/08 14.37 26.679 23.361 29.039 1389.919 1389.825 1389.859 1389.919 1389.825 1389.859 2008 6 1300 6.54 01/06/08 14.37 26.679 23.358 29.043 1389.919 1389.828 1389.855 1389.919 1389.828 1389.855 2008 6 1400 6.58 01/06/08 14.38 26.672 23.354 29.043 1389.926 1389.832 1389.855 1389.926 1389.832 1389.855 2008 6 1500 6.63 01/06/08 14.37 26.678 23.36 29.043 1389.920 1389.826 1389.855 1389.920 1389.826 1389.855 2008 6 1600 6.67 01/06/08 14.23 26.678 23.357 29.041 1389.920 1389.829 1389.857 1389.920 1389.829 1389.857 2008 6 1700 6.71 01/06/08 14.11 26.677 23.361 29.046 1389.921 1389.825 1389.852 1389.921 1389.825 1389.852 2008 6 1800 6.75 01/06/08 14.01 26.678 23.358 29.041 1389.920 1389.828 1389.857 1389.920 1389.828 1389.857 2008 6 1900 6.79 01/06/08 14.03 26.678 23.365 29.043 1389.920 1389.821 1389.855 1389.920 1389.821 1389.855 2008 6 2000 6.83 01/06/08 14.01 26.68 23.364 29.04 1389.918 1389.822 1389.858 1389.918 1389.822 1389.858 2008 6 2100 6.88 01/06/08 14.03 26.68 23.362 29.045 1389.918 1389.824 1389.853 1389.918 1389.824 1389.853 2008 6 2200 6.92 01/06/08 14.06 26.681 23.366 29.044 1389.917 1389.820 1389.854 1389.917 1389.820 1389.854 2008 6 2300 6.96 01/06/08 14.19 26.683 23.366 29.046 1389.915 1389.820 1389.852 1389.915 1389.820 1389.852 2008 7 0 7.00 01/07/08 14.26 26.684 23.362 29.046 1389.914 1389.824 1389.852 1389.914 1389.824 1389.852 2008 7 100 7.04 01/07/08 14.34 26.68 23.36 29.046 1389.918 1389.826 1389.852 1389.918 1389.826 1389.852 2008 7 200 7.08 01/07/08 14.42 26.683 23.366 29.046 1389.915 1389.820 1389.852 1389.915 1389.820 1389.852 2008 7 300 7.13 01/07/08 14.43 26.685 23.363 29.047 1389.913 1389.823 1389.851 1389.913 1389.823 1389.851 2008 7 400 7.17 01/07/08 14.44 26.681 23.36 29.045 1389.917 1389.826 1389.853 1389.917 1389.826 1389.853 2008 7 500 7.21 01/07/08 14.49 26.686 23.367 29.049 1389.912 1389.819 1389.849 1389.912 1389.819 1389.849 2008 7 600 7.25 01/07/08 14.49 26.682 23.362 29.047 1389.916 1389.824 1389.851 1389.916 1389.824 1389.851 2008 7 700 7.29 01/07/08 14.55 26.689 23.369 29.049 1389.909 1389.817 1389.849 1389.909 1389.817 1389.849 2008 7 800 7.33 01/07/08 14.53 26.686 23.368 29.049 1389.912 1389.818 1389.849 1389.912 1389.818 1389.849 2008 7 900 7.38 01/07/08 14.49 26.68 23.361 29.047 1389.918 1389.825 1389.851 1389.918 1389.825 1389.851 2008 7 1000 7.42 01/07/08 14.47 26.68 23.361 29.047 1389.918 1389.825 1389.851 1389.918 1389.825 1389.851 2008 7 1100 7.46 01/07/08 14.47 26.683 23.363 29.049 1389.915 1389.823 1389.849 1389.915 1389.823 1389.849 2008 7 1200 7.50 01/07/08 14.5 26.681 23.363 29.046 1389.917 1389.823 1389.852 1389.917 1389.823 1389.852 2008 7 1300 7.54 01/07/08 14.49 26.683 23.363 29.047 1389.915 1389.823 1389.851 1389.915 1389.823 1389.851 2008 7 1400 7.58 01/07/08 14.46 26.684 23.364 29.047 1389.914 1389.822 1389.851 1389.914 1389.822 1389.851 2008 7 1500 7.63 01/07/08 14.44 26.685 23.367 29.052 1389.913 1389.819 1389.846 1389.913 1389.819 1389.846 2008 7 1600 7.67 01/07/08 14.39 26.684 23.364 29.051 1389.914 1389.822 1389.847 1389.914 1389.822 1389.847 2008 7 1700 7.71 01/07/08 14.33 26.678 23.359 29.048 1389.920 1389.827 1389.850 1389.920 1389.827 1389.850 2008 7 1800 7.75 01/07/08 14.24 26.677 23.358 29.049 1389.921 1389.828 1389.849 1389.921 1389.828 1389.849 2008 7 1900 7.79 01/07/08 14.13 26.684 23.363 29.049 1389.914 1389.823 1389.849 1389.914 1389.823 1389.849 2008 7 2000 7.83 01/07/08 14.09 26.686 23.365 29.05 1389.912 1389.821 1389.848 1389.912 1389.821 1389.848 2008 7 2100 7.88 01/07/08 14.08 26.687 23.367 29.052 1389.911 1389.819 1389.846 1389.911 1389.819 1389.846 2008 7 2200 7.92 01/07/08 14.13 26.687 23.362 29.05 1389.911 1389.824 1389.848 1389.911 1389.824 1389.848 2008 7 2300 7.96 01/07/08 14.19 26.682 23.362 29.051 1389.916 1389.824 1389.847 1389.916 1389.824 1389.847 2008 8 0 8.00 01/08/08 14.25 26.687 23.366 29.051 1389.911 1389.820 1389.847 1389.911 1389.820 1389.847 2008 8 100 8.04 01/08/08 14.26 26.683 23.362 29.049 1389.915 1389.824 1389.849 1389.915 1389.824 1389.849 2008 8 200 8.08 01/08/08 14.29 26.693 23.372 29.052 1389.905 1389.814 1389.846 1389.905 1389.814 1389.846 2008 8 300 8.13 01/08/08 14.31 26.691 23.37 29.05 1389.907 1389.816 1389.848 1389.907 1389.816 1389.848 2008 8 400 8.17 01/08/08 14.33 26.684 23.365 29.055 1389.914 1389.821 1389.843 1389.914 1389.821 1389.843 2008 8 500 8.21 01/08/08 14.36 26.693 23.369 29.055 1389.905 1389.817 1389.843 1389.905 1389.817 1389.843 2008 8 600 8.25 01/08/08 14.38 26.688 23.367 29.055 1389.910 1389.819 1389.843 1389.910 1389.819 1389.843 2008 8 700 8.29 01/08/08 14.38 26.688 23.366 29.054 1389.910 1389.820 1389.844 1389.910 1389.820 1389.844 2008 8 800 8.33 01/08/08 14.34 26.696 23.375 29.058 1389.902 1389.811 1389.840 1389.902 1389.811 1389.840 2008 8 900 8.38 01/08/08 14.31 26.687 23.366 29.055 1389.911 1389.820 1389.843 1389.911 1389.820 1389.843 2008 8 1000 8.42 01/08/08 14.31 26.687 23.368 29.055 1389.911 1389.818 1389.843 1389.911 1389.818 1389.843 2008 8 1100 8.46 01/08/08 14.3 26.688 23.368 29.053 1389.910 1389.818 1389.845 1389.910 1389.818 1389.845 2008 8 1200 8.50 01/08/08 14.33 26.7 23.382 29.057 1389.898 1389.804 1389.841 1389.898 1389.804 1389.841 2008 8 1300 8.54 01/08/08 14.39 26.694 23.375 29.057 1389.904 1389.811 1389.841 1389.904 1389.811 1389.841 2008 8 1400 8.58 01/08/08 14.41 26.698 23.373 29.056 1389.900 1389.813 1389.842 1389.900 1389.813 1389.842 2008 8 1500 8.63 01/08/08 14.42 26.694 23.374 29.057 1389.904 1389.812 1389.841 1389.904 1389.812 1389.841 2008 8 1600 8.67 01/08/08 14.37 26.691 23.373 29.058 1389.907 1389.813 1389.840 1389.907 1389.813 1389.840 2008 8 1700 8.71 01/08/08 14.27 26.688 23.368 29.056 1389.910 1389.818 1389.842 1389.910 1389.818 1389.842 2008 8 1800 8.75 01/08/08 14.27 26.688 23.368 29.054 1389.910 1389.818 1389.844 1389.910 1389.818 1389.844 2008 8 1900 8.79 01/08/08 14.27 26.687 23.371 29.056 1389.911 1389.815 1389.842 1389.911 1389.815 1389.842 2008 8 2000 8.83 01/08/08 14.29 26.692 23.372 29.057 1389.906 1389.814 1389.841 1389.906 1389.814 1389.841 2008 8 2100 8.88 01/08/08 14.31 26.692 23.372 29.056 1389.906 1389.814 1389.842 1389.906 1389.814 1389.842 2008 8 2200 8.92 01/08/08 14.34 26.693 23.373 29.058 1389.905 1389.813 1389.840 1389.905 1389.813 1389.840 2008 8 2300 8.96 01/08/08 14.42 26.698 23.379 29.06 1389.900 1389.807 1389.838 1389.900 1389.807 1389.838 2008 9 0 9.00 01/09/08 14.49 26.699 23.38 29.058 1389.899 1389.806 1389.840 1389.899 1389.806 1389.840 2008 9 100 9.04 01/09/08 14.5 26.693 23.377 29.057 1389.905 1389.809 1389.841 1389.905 1389.809 1389.841 2008 9 200 9.08 01/09/08 14.48 26.693 23.372 29.056 1389.905 1389.814 1389.842 1389.905 1389.814 1389.842 2008 9 300 9.13 01/09/08 14.47 26.695 23.375 29.059 1389.903 1389.811 1389.839 1389.903 1389.811 1389.839 2008 9 400 9.17 01/09/08 14.46 26.691 23.372 29.056 1389.907 1389.814 1389.842 1389.907 1389.814 1389.842 2008 9 500 9.21 01/09/08 14.47 26.697 23.38 29.058 1389.901 1389.806 1389.840 1389.901 1389.806 1389.840 2008 9 600 9.25 01/09/08 14.47 26.701 23.381 29.061 1389.897 1389.805 1389.837 1389.897 1389.805 1389.837 2008 9 700 9.29 01/09/08 14.48 26.695 23.374 29.058 1389.903 1389.812 1389.840 1389.903 1389.812 1389.840 2008 9 800 9.33 01/09/08 14.49 26.69 23.367 29.057 1389.908 1389.819 1389.841 1389.908 1389.819 1389.841 2008 9 900 9.38 01/09/08 14.49 26.694 23.373 29.057 1389.904 1389.813 1389.841 1389.904 1389.813 1389.841 2008 9 1000 9.42 01/09/08 14.49 26.696 23.376 29.062 1389.902 1389.810 1389.836 1389.902 1389.810 1389.836 2008 9 1100 9.46 01/09/08 14.5 26.693 23.372 29.055 1389.905 1389.814 1389.843 1389.905 1389.814 1389.843 2008 9 1200 9.50 01/09/08 14.51 26.697 23.379 29.06 1389.901 1389.807 1389.838 1389.901 1389.807 1389.838 2008 9 1300 9.54 01/09/08 14.51 26.699 23.376 29.062 1389.899 1389.810 1389.836 1389.899 1389.810 1389.836 2008 9 1400 9.58 01/09/08 14.51 26.696 23.374 29.056 1389.902 1389.812 1389.842 1389.902 1389.812 1389.842 2008 9 1500 9.63 01/09/08 14.51 26.696 23.375 29.062 1389.902 1389.811 1389.836 1389.902 1389.811 1389.836 2008 9 1600 9.67 01/09/08 14.49 26.694 23.372 29.06 1389.904 1389.814 1389.838 1389.904 1389.814 1389.838 2008 9 1700 9.71 01/09/08 14.47 26.694 23.374 29.061 1389.904 1389.812 1389.837 1389.904 1389.812 1389.837 2008 9 1800 9.75 01/09/08 14.41 26.692 23.374 29.062 1389.906 1389.812 1389.836 1389.906 1389.812 1389.836 2008 9 1900 9.79 01/09/08 14.34 26.692 23.374 29.06 1389.906 1389.812 1389.838 1389.906 1389.812 1389.838 2008 9 2000 9.83 01/09/08 14.36 26.694 23.373 29.058 1389.904 1389.813 1389.840 1389.904 1389.813 1389.840 2008 9 2100 9.88 01/09/08 14.37 26.696 23.374 29.061 1389.902 1389.812 1389.837 1389.902 1389.812 1389.837 2008 9 2200 9.92 01/09/08 14.39 26.692 23.372 29.06 1389.906 1389.814 1389.838 1389.906 1389.814 1389.838 2008 9 2300 9.96 01/09/08 14.42 26.694 23.372 29.057 1389.904 1389.814 1389.841 1389.904 1389.814 1389.841 2008 10 0 10.00 01/10/08 14.44 26.693 23.372 29.061 1389.905 1389.814 1389.837 1389.905 1389.814 1389.837 2008 10 100 10.04 01/10/08 14.44 26.693 23.374 29.061 1389.905 1389.812 1389.837 1389.905 1389.812 1389.837 2008 10 200 10.08 01/10/08 14.45 26.69 23.376 29.06 1389.908 1389.810 1389.838 1389.908 1389.810 1389.838 2008 10 300 10.13 01/10/08 14.46 26.691 23.373 29.059 1389.907 1389.813 1389.839 1389.907 1389.813 1389.839 2008 10 400 10.17 01/10/08 14.48 26.691 23.375 29.059 1389.907 1389.811 1389.839 1389.907 1389.811 1389.839 2008 10 500 10.21 01/10/08 14.47 26.695 23.376 29.061 1389.903 1389.810 1389.837 1389.903 1389.810 1389.837 2008 10 600 10.25 01/10/08 14.45 26.695 23.378 29.062 1389.903 1389.808 1389.836 1389.903 1389.808 1389.836 2008 10 700 10.29 01/10/08 14.46 26.692 23.374 29.06 1389.906 1389.812 1389.838 1389.906 1389.812 1389.838 2008 10 800 10.33 01/10/08 14.44 26.695 23.376 29.062 1389.903 1389.810 1389.836 1389.903 1389.810 1389.836 2008 10 900 10.38 01/10/08 14.43 26.697 23.374 29.061 1389.901 1389.812 1389.837 1389.901 1389.812 1389.837 2008 10 1000 10.42 01/10/08 14.41 26.693 23.374 29.062 1389.905 1389.812 1389.836 1389.905 1389.812 1389.836 2008 10 1100 10.46 01/10/08 14.42 26.694 23.374 29.061 1389.904 1389.812 1389.837 1389.904 1389.812 1389.837 2008 10 1200 10.50 01/10/08 14.41 26.692 23.373 29.061 1389.906 1389.813 1389.837 1389.906 1389.813 1389.837 2008 10 1300 10.54 01/10/08 14.4 26.693 23.374 29.061 1389.905 1389.812 1389.837 1389.905 1389.812 1389.837 2008 10 1400 10.58 01/10/08 14.4 26.695 23.377 29.061 1389.903 1389.809 1389.837 1389.903 1389.809 1389.837 2008 10 1500 10.63 01/10/08 14.4 26.696 23.374 29.061 1389.902 1389.812 1389.837 1389.902 1389.812 1389.837 2008 10 1600 10.67 01/10/08 14.39 26.694 23.376 29.06 1389.904 1389.810 1389.838 1389.904 1389.810 1389.838 2008 10 1700 10.71 01/10/08 14.38 26.693 23.373 29.062 1389.905 1389.813 1389.836 1389.905 1389.813 1389.836 2008 10 1800 10.75 01/10/08 14.37 26.695 23.373 29.061 1389.903 1389.813 1389.837 1389.903 1389.813 1389.837 2008 10 1900 10.79 01/10/08 14.35 26.694 23.374 29.059 1389.904 1389.812 1389.839 1389.904 1389.812 1389.839 2008 10 2000 10.83 01/10/08 14.34 26.696 23.375 29.062 1389.902 1389.811 1389.836 1389.902 1389.811 1389.836 2008 10 2100 10.88 01/10/08 14.36 26.696 23.378 29.063 1389.902 1389.808 1389.835 1389.902 1389.808 1389.835 2008 10 2200 10.92 01/10/08 14.38 26.695 23.377 29.063 1389.903 1389.809 1389.835 1389.903 1389.809 1389.835 2008 10 2300 10.96 01/10/08 14.39 26.697 23.378 29.063 1389.901 1389.808 1389.835 1389.901 1389.808 1389.835 2008 11 0 11.00 01/11/08 14.41 26.697 23.379 29.063 1389.901 1389.807 1389.835 1389.901 1389.807 1389.835 2008 11 100 11.04 01/11/08 14.44 26.697 23.377 29.063 1389.901 1389.809 1389.835 1389.901 1389.809 1389.835 2008 11 200 11.08 01/11/08 14.45 26.697 23.377 29.062 1389.901 1389.809 1389.836 1389.901 1389.809 1389.836 2008 11 300 11.13 01/11/08 14.46 26.697 23.374 29.061 1389.901 1389.812 1389.837 1389.901 1389.812 1389.837 2008 11 400 11.17 01/11/08 14.46 26.697 23.377 29.064 1389.901 1389.809 1389.834 1389.901 1389.809 1389.834 2008 11 500 11.21 01/11/08 14.47 26.699 23.375 29.064 1389.899 1389.811 1389.834 1389.899 1389.811 1389.834 2008 11 600 11.25 01/11/08 14.48 26.698 23.376 29.064 1389.900 1389.810 1389.834 1389.900 1389.810 1389.834 2008 11 700 11.29 01/11/08 14.48 26.695 23.376 29.06 1389.903 1389.810 1389.838 1389.903 1389.810 1389.838 2008 11 800 11.33 01/11/08 14.48 26.7 23.379 29.064 1389.898 1389.807 1389.834 1389.898 1389.807 1389.834 2008 11 900 11.38 01/11/08 14.48 26.701 23.379 29.065 1389.897 1389.807 1389.833 1389.897 1389.807 1389.833 2008 11 1000 11.42 01/11/08 14.49 26.699 23.381 29.068 1389.899 1389.805 1389.830 1389.899 1389.805 1389.830 2008 11 1100 11.46 01/11/08 14.49 26.7 23.382 29.064 1389.898 1389.804 1389.834 1389.898 1389.804 1389.834 2008 11 1200 11.50 01/11/08 14.49 26.699 23.379 29.064 1389.899 1389.807 1389.834 1389.899 1389.807 1389.834 2008 11 1300 11.54 01/11/08 14.49 26.699 23.381 29.065 1389.899 1389.805 1389.833 1389.899 1389.805 1389.833 2008 11 1400 11.58 01/11/08 14.49 26.701 23.38 29.063 1389.897 1389.806 1389.835 1389.897 1389.806 1389.835 2008 11 1500 11.63 01/11/08 14.49 26.702 23.38 29.068 1389.896 1389.806 1389.830 1389.896 1389.806 1389.830 2008 11 1600 11.67 01/11/08 14.47 26.706 23.383 29.065 1389.892 1389.803 1389.833 1389.892 1389.803 1389.833 2008 11 1700 11.71 01/11/08 14.44 26.703 23.382 29.067 1389.895 1389.804 1389.831 1389.895 1389.804 1389.831 2008 11 1800 11.75 01/11/08 14.42 26.7 23.381 29.066 1389.898 1389.805 1389.832 1389.898 1389.805 1389.832 2008 11 1900 11.79 01/11/08 14.39 26.704 23.378 29.069 1389.894 1389.808 1389.829 1389.894 1389.808 1389.829 2008 11 2000 11.83 01/11/08 14.38 26.704 23.382 29.065 1389.894 1389.804 1389.833 1389.894 1389.804 1389.833 2008 11 2100 11.88 01/11/08 14.39 26.707 23.384 29.067 1389.891 1389.802 1389.831 1389.891 1389.802 1389.831 2008 11 2200 11.92 01/11/08 14.41 26.71 23.386 29.071 1389.888 1389.800 1389.827 1389.888 1389.800 1389.827 2008 11 2300 11.96 01/11/08 14.44 26.709 23.387 29.071 1389.889 1389.799 1389.827 1389.889 1389.799 1389.827 2008 12 0 12.00 01/12/08 14.46 26.706 23.387 29.071 1389.892 1389.799 1389.827 1389.892 1389.799 1389.827 2008 12 100 12.04 01/12/08 14.48 26.71 23.389 29.074 1389.888 1389.797 1389.824 1389.888 1389.797 1389.824 2008 12 200 12.08 01/12/08 14.49 26.71 23.384 29.072 1389.888 1389.802 1389.826 1389.888 1389.802 1389.826 2008 12 300 12.13 01/12/08 14.5 26.71 23.387 29.071 1389.888 1389.799 1389.827 1389.888 1389.799 1389.827 2008 12 400 12.17 01/12/08 14.5 26.709 23.386 29.073 1389.889 1389.800 1389.825 1389.889 1389.800 1389.825 2008 12 500 12.21 01/12/08 14.5 26.708 23.389 29.074 1389.890 1389.797 1389.824 1389.890 1389.797 1389.824 2008 12 600 12.25 01/12/08 14.5 26.708 23.388 29.073 1389.890 1389.798 1389.825 1389.890 1389.798 1389.825 2008 12 700 12.29 01/12/08 14.5 26.71 23.388 29.074 1389.888 1389.798 1389.824 1389.888 1389.798 1389.824 2008 12 800 12.33 01/12/08 14.51 26.711 23.39 29.075 1389.887 1389.796 1389.823 1389.887 1389.796 1389.823 2008 12 900 12.38 01/12/08 14.51 26.713 23.391 29.074 1389.885 1389.795 1389.824 1389.885 1389.795 1389.824 2008 12 1000 12.42 01/12/08 14.51 26.708 23.388 29.072 1389.890 1389.798 1389.826 1389.890 1389.798 1389.826 2008 12 1100 12.46 01/12/08 14.5 26.704 23.386 29.072 1389.894 1389.800 1389.826 1389.894 1389.800 1389.826 2008 12 1200 12.50 01/12/08 14.51 26.713 23.392 29.075 1389.885 1389.794 1389.823 1389.885 1389.794 1389.823 2008 12 1300 12.54 01/12/08 14.51 26.714 23.395 29.076 1389.884 1389.791 1389.822 1389.884 1389.791 1389.822 2008 12 1400 12.58 01/12/08 14.56 26.712 23.394 29.078 1389.886 1389.792 1389.820 1389.886 1389.792 1389.820 2008 12 1500 12.63 01/12/08 14.59 26.71 23.392 29.077 1389.888 1389.794 1389.821 1389.888 1389.794 1389.821 2008 12 1600 12.67 01/12/08 14.5 26.711 23.394 29.076 1389.887 1389.792 1389.822 1389.887 1389.792 1389.822 2008 12 1700 12.71 01/12/08 14.43 26.709 23.39 29.075 1389.889 1389.796 1389.823 1389.889 1389.796 1389.823 2008 12 1800 12.75 01/12/08 14.37 26.708 23.39 29.075 1389.890 1389.796 1389.823 1389.890 1389.796 1389.823 2008 12 1900 12.79 01/12/08 14.35 26.708 23.393 29.077 1389.890 1389.793 1389.821 1389.890 1389.793 1389.821 2008 12 2000 12.83 01/12/08 14.37 26.707 23.389 29.075 1389.891 1389.797 1389.823 1389.891 1389.797 1389.823 2008 12 2100 12.88 01/12/08 14.37 26.712 23.392 29.078 1389.886 1389.794 1389.820 1389.886 1389.794 1389.820 2008 12 2200 12.92 01/12/08 14.37 26.712 23.394 29.078 1389.886 1389.792 1389.820 1389.886 1389.792 1389.820 2008 12 2300 12.96 01/12/08 14.47 26.713 23.394 29.077 1389.885 1389.792 1389.821 1389.885 1389.792 1389.821 2008 13 0 13.00 01/13/08 14.55 26.708 23.39 29.076 1389.890 1389.796 1389.822 1389.890 1389.796 1389.822 2008 13 100 13.04 01/13/08 14.63 26.708 23.39 29.076 1389.890 1389.796 1389.822 1389.890 1389.796 1389.822 2008 13 200 13.08 01/13/08 14.69 26.708 23.39 29.077 1389.890 1389.796 1389.821 1389.890 1389.796 1389.821 2008 13 300 13.13 01/13/08 14.71 26.706 23.39 29.075 1389.892 1389.796 1389.823 1389.892 1389.796 1389.823 2008 13 400 13.17 01/13/08 14.71 26.707 23.39 29.077 1389.891 1389.796 1389.821 1389.891 1389.796 1389.821 2008 13 500 13.21 01/13/08 14.74 26.711 23.392 29.081 1389.887 1389.794 1389.817 1389.887 1389.794 1389.817 2008 13 600 13.25 01/13/08 14.74 26.708 23.389 29.075 1389.890 1389.797 1389.823 1389.890 1389.797 1389.823 2008 13 700 13.29 01/13/08 14.71 26.711 23.39 29.075 1389.887 1389.796 1389.823 1389.887 1389.796 1389.823 2008 13 800 13.33 01/13/08 14.68 26.707 23.389 29.077 1389.891 1389.797 1389.821 1389.891 1389.797 1389.821 2008 13 900 13.38 01/13/08 14.66 26.712 23.396 29.078 1389.886 1389.790 1389.820 1389.886 1389.790 1389.820 2008 13 1000 13.42 01/13/08 14.64 26.707 23.39 29.076 1389.891 1389.796 1389.822 1389.891 1389.796 1389.822 2008 13 1100 13.46 01/13/08 14.63 26.706 23.386 29.074 1389.892 1389.800 1389.824 1389.892 1389.800 1389.824 2008 13 1200 13.50 01/13/08 14.61 26.711 23.392 29.076 1389.887 1389.794 1389.822 1389.887 1389.794 1389.822 2008 13 1300 13.54 01/13/08 14.6 26.713 23.391 29.075 1389.885 1389.795 1389.823 1389.885 1389.795 1389.823 2008 13 1400 13.58 01/13/08 14.59 26.711 23.391 29.078 1389.887 1389.795 1389.820 1389.887 1389.795 1389.820 2008 13 1500 13.63 01/13/08 14.58 26.713 23.395 29.075 1389.885 1389.791 1389.823 1389.885 1389.791 1389.823 2008 13 1600 13.67 01/13/08 14.52 26.71 23.395 29.081 1389.888 1389.791 1389.817 1389.888 1389.791 1389.817 2008 13 1700 13.71 01/13/08 14.41 26.711 23.393 29.083 1389.887 1389.793 1389.815 1389.887 1389.793 1389.815 2008 13 1800 13.75 01/13/08 14.33 26.713 23.392 29.078 1389.885 1389.794 1389.820 1389.885 1389.794 1389.820 2008 13 1900 13.79 01/13/08 14.35 26.706 23.388 29.08 1389.892 1389.798 1389.818 1389.892 1389.798 1389.818 2008 13 2000 13.83 01/13/08 14.37 26.714 23.397 29.076 1389.884 1389.789 1389.822 1389.884 1389.789 1389.822 2008 13 2100 13.88 01/13/08 14.41 26.713 23.398 29.077 1389.885 1389.788 1389.821 1389.885 1389.788 1389.821 2008 13 2200 13.92 01/13/08 14.44 26.715 23.4 29.078 1389.883 1389.786 1389.820 1389.883 1389.786 1389.820 2008 13 2300 13.96 01/13/08 14.52 26.718 23.402 29.081 1389.880 1389.784 1389.817 1389.880 1389.784 1389.817 2008 14 0 14.00 01/14/08 14.58 26.713 23.4 29.081 1389.885 1389.786 1389.817 1389.885 1389.786 1389.817 2008 14 100 14.04 01/14/08 14.62 26.719 23.402 29.083 1389.879 1389.784 1389.815 1389.879 1389.784 1389.815 2008 14 200 14.08 01/14/08 14.66 26.717 23.397 29.08 1389.881 1389.789 1389.818 1389.881 1389.789 1389.818 2008 14 300 14.13 01/14/08 14.71 26.716 23.402 29.084 1389.882 1389.784 1389.814 1389.882 1389.784 1389.814 2008 14 400 14.17 01/14/08 14.75 26.714 23.397 29.081 1389.884 1389.789 1389.817 1389.884 1389.789 1389.817 2008 14 500 14.21 01/14/08 14.77 26.718 23.399 29.081 1389.880 1389.787 1389.817 1389.880 1389.787 1389.817 2008 14 600 14.25 01/14/08 14.78 26.717 23.395 29.081 1389.881 1389.791 1389.817 1389.881 1389.791 1389.817 2008 14 700 14.29 01/14/08 14.81 26.716 23.398 29.083 1389.882 1389.788 1389.815 1389.882 1389.788 1389.815 2008 14 800 14.33 01/14/08 14.8 26.718 23.401 29.081 1389.880 1389.785 1389.817 1389.880 1389.785 1389.817 2008 14 900 14.38 01/14/08 14.79 26.718 23.402 29.086 1389.880 1389.784 1389.812 1389.880 1389.784 1389.812 2008 14 1000 14.42 01/14/08 14.78 26.716 23.398 29.079 1389.882 1389.788 1389.819 1389.882 1389.788 1389.819 2008 14 1100 14.46 01/14/08 14.79 26.718 23.403 29.085 1389.880 1389.783 1389.813 1389.880 1389.783 1389.813 2008 14 1200 14.50 01/14/08 14.83 26.718 23.4 29.082 1389.880 1389.786 1389.816 1389.880 1389.786 1389.816 2008 14 1300 14.54 01/14/08 14.84 26.716 23.402 29.085 1389.882 1389.784 1389.813 1389.882 1389.784 1389.813 2008 14 1400 14.58 01/14/08 14.85 26.718 23.401 29.082 1389.880 1389.785 1389.816 1389.880 1389.785 1389.816 2008 14 1500 14.63 01/14/08 14.84 26.717 23.399 29.087 1389.881 1389.787 1389.811 1389.881 1389.787 1389.811 2008 14 1600 14.67 01/14/08 14.77 26.719 23.402 29.083 1389.879 1389.784 1389.815 1389.879 1389.784 1389.815 2008 14 1700 14.71 01/14/08 14.68 26.716 23.399 29.086 1389.882 1389.787 1389.812 1389.882 1389.787 1389.812 2008 14 1800 14.75 01/14/08 14.6 26.713 23.398 29.082 1389.885 1389.788 1389.816 1389.885 1389.788 1389.816 2008 14 1900 14.79 01/14/08 14.52 26.713 23.397 29.087 1389.885 1389.789 1389.811 1389.885 1389.789 1389.811 2008 14 2000 14.83 01/14/08 14.53 26.716 23.399 29.085 1389.882 1389.787 1389.813 1389.882 1389.787 1389.813 2008 14 2100 14.88 01/14/08 14.54 26.715 23.397 29.083 1389.883 1389.789 1389.815 1389.883 1389.789 1389.815 2008 14 2200 14.92 01/14/08 14.5 26.716 23.4 29.085 1389.882 1389.786 1389.813 1389.882 1389.786 1389.813 2008 14 2300 14.96 01/14/08 14.61 26.715 23.397 29.084 1389.883 1389.789 1389.814 1389.883 1389.789 1389.814 2008 15 0 15.00 01/15/08 14.73 26.713 23.397 29.081 1389.885 1389.789 1389.817 1389.885 1389.789 1389.817 2008 15 100 15.04 01/15/08 14.78 26.715 23.401 29.082 1389.883 1389.785 1389.816 1389.883 1389.785 1389.816 2008 15 200 15.08 01/15/08 14.8 26.707 23.394 29.087 1389.891 1389.792 1389.811 1389.891 1389.792 1389.811 2008 15 300 15.13 01/15/08 14.82 26.714 23.396 29.081 1389.884 1389.790 1389.817 1389.884 1389.790 1389.817 2008 15 400 15.17 01/15/08 14.84 26.712 23.395 29.081 1389.886 1389.791 1389.817 1389.886 1389.791 1389.817 2008 15 500 15.21 01/15/08 14.84 26.71 23.394 29.079 1389.888 1389.792 1389.819 1389.888 1389.792 1389.819 2008 15 600 15.25 01/15/08 14.85 26.714 23.396 29.079 1389.884 1389.790 1389.819 1389.884 1389.790 1389.819 2008 15 700 15.29 01/15/08 14.85 26.71 23.391 29.079 1389.888 1389.795 1389.819 1389.888 1389.795 1389.819 2008 15 800 15.33 01/15/08 14.85 26.717 23.399 29.083 1389.881 1389.787 1389.815 1389.881 1389.787 1389.815 2008 15 900 15.38 01/15/08 14.84 26.708 23.391 29.082 1389.890 1389.795 1389.816 1389.890 1389.795 1389.816 2008 15 1000 15.42 01/15/08 14.82 26.708 23.392 29.08 1389.890 1389.794 1389.818 1389.890 1389.794 1389.818 2008 15 1100 15.46 01/15/08 14.8 26.709 23.389 29.08 1389.889 1389.797 1389.818 1389.889 1389.797 1389.818 2008 15 1200 15.50 01/15/08 14.79 26.712 23.395 29.08 1389.886 1389.791 1389.818 1389.886 1389.791 1389.818 2008 15 1300 15.54 01/15/08 14.78 26.712 23.395 29.078 1389.886 1389.791 1389.820 1389.886 1389.791 1389.820 2008 15 1400 15.58 01/15/08 14.76 26.708 23.39 29.08 1389.890 1389.796 1389.818 1389.890 1389.796 1389.818 2008 15 1500 15.63 01/15/08 14.7 26.706 23.391 29.081 1389.892 1389.795 1389.817 1389.892 1389.795 1389.817 2008 15 1600 15.67 01/15/08 14.58 26.712 23.396 29.083 1389.886 1389.790 1389.815 1389.886 1389.790 1389.815 2008 15 1700 15.71 01/15/08 14.46 26.715 23.393 29.078 1389.883 1389.793 1389.820 1389.883 1389.793 1389.820 2008 15 1800 15.75 01/15/08 14.39 26.709 23.391 29.082 1389.889 1389.795 1389.816 1389.889 1389.795 1389.816 2008 15 1900 15.79 01/15/08 14.4 26.71 23.392 29.08 1389.888 1389.794 1389.818 1389.888 1389.794 1389.818 2008 15 2000 15.83 01/15/08 14.38 26.702 23.387 29.078 1389.896 1389.799 1389.820 1389.896 1389.799 1389.820 2008 15 2100 15.88 01/15/08 14.38 26.712 23.394 29.079 1389.886 1389.792 1389.819 1389.886 1389.792 1389.819 2008 15 2200 15.92 01/15/08 14.42 26.719 23.402 29.082 1389.879 1389.784 1389.816 1389.879 1389.784 1389.816 2008 15 2300 15.96 01/15/08 14.44 26.713 23.394 29.08 1389.885 1389.792 1389.818 1389.885 1389.792 1389.818 2008 16 0 16.00 01/16/08 14.46 26.712 23.392 29.08 1389.886 1389.794 1389.818 1389.886 1389.794 1389.818 2008 16 100 16.04 01/16/08 14.46 26.714 23.398 29.082 1389.884 1389.788 1389.816 1389.884 1389.788 1389.816 2008 16 200 16.08 01/16/08 14.45 26.724 23.406 29.083 1389.874 1389.780 1389.815 1389.874 1389.780 1389.815 2008 16 300 16.13 01/16/08 14.44 26.714 23.399 29.083 1389.884 1389.787 1389.815 1389.884 1389.787 1389.815 2008 16 400 16.17 01/16/08 14.44 26.715 23.396 29.081 1389.883 1389.790 1389.817 1389.883 1389.790 1389.817 2008 16 500 16.21 01/16/08 14.44 26.715 23.399 29.085 1389.883 1389.787 1389.813 1389.883 1389.787 1389.813 2008 16 600 16.25 01/16/08 14.44 26.721 23.399 29.083 1389.877 1389.787 1389.815 1389.877 1389.787 1389.815 2008 16 700 16.29 01/16/08 14.45 26.714 23.4 29.084 1389.884 1389.786 1389.814 1389.884 1389.786 1389.814 2008 16 800 16.33 01/16/08 14.45 26.718 23.402 29.085 1389.880 1389.784 1389.813 1389.880 1389.784 1389.813 2008 16 900 16.38 01/16/08 14.45 26.715 23.394 29.081 1389.883 1389.792 1389.817 1389.883 1389.792 1389.817 2008 16 1000 16.42 01/16/08 14.46 26.722 23.406 29.086 1389.876 1389.780 1389.812 1389.876 1389.780 1389.812 2008 16 1100 16.46 01/16/08 14.46 26.719 23.4 29.087 1389.879 1389.786 1389.811 1389.879 1389.786 1389.811 2008 16 1200 16.50 01/16/08 14.46 26.72 23.403 29.087 1389.878 1389.783 1389.811 1389.878 1389.783 1389.811 2008 16 1300 16.54 01/16/08 14.46 26.725 23.405 29.087 1389.873 1389.781 1389.811 1389.873 1389.781 1389.811 2008 16 1400 16.58 01/16/08 14.5 26.72 23.405 29.089 1389.878 1389.781 1389.809 1389.878 1389.781 1389.809 2008 16 1500 16.63 01/16/08 14.52 26.725 23.415 29.093 1389.873 1389.771 1389.805 1389.873 1389.771 1389.805 2008 16 1600 16.67 01/16/08 14.52 26.725 23.412 29.089 1389.873 1389.774 1389.809 1389.873 1389.774 1389.809 2008 16 1700 16.71 01/16/08 14.51 26.727 23.41 29.091 1389.871 1389.776 1389.807 1389.871 1389.776 1389.807 2008 16 1800 16.75 01/16/08 14.51 26.719 23.407 29.092 1389.879 1389.779 1389.806 1389.879 1389.779 1389.806 2008 16 1900 16.79 01/16/08 14.49 26.727 23.41 29.091 1389.871 1389.776 1389.807 1389.871 1389.776 1389.807 2008 16 2000 16.83 01/16/08 14.49 26.726 23.412 29.093 1389.872 1389.774 1389.805 1389.872 1389.774 1389.805 2008 16 2100 16.88 01/16/08 14.51 26.728 23.414 29.092 1389.870 1389.772 1389.806 1389.870 1389.772 1389.806 2008 16 2200 16.92 01/16/08 14.54 26.725 23.413 29.093 1389.873 1389.773 1389.805 1389.873 1389.773 1389.805 2008 16 2300 16.96 01/16/08 14.62 26.726 23.412 29.092 1389.872 1389.774 1389.806 1389.872 1389.774 1389.806 2008 17 0 17.00 01/17/08 14.66 26.726 23.408 29.09 1389.872 1389.778 1389.808 1389.872 1389.778 1389.808 2008 17 100 17.04 01/17/08 14.69 26.724 23.407 29.091 1389.874 1389.779 1389.807 1389.874 1389.779 1389.807 2008 17 200 17.08 01/17/08 14.71 26.721 23.401 29.089 1389.877 1389.785 1389.809 1389.877 1389.785 1389.809 2008 17 300 17.13 01/17/08 14.73 26.722 23.406 29.094 1389.876 1389.780 1389.804 1389.876 1389.780 1389.804 2008 17 400 17.17 01/17/08 14.74 26.722 23.406 29.092 1389.876 1389.780 1389.806 1389.876 1389.780 1389.806 2008 17 500 17.21 01/17/08 14.76 26.723 23.405 29.093 1389.875 1389.781 1389.805 1389.875 1389.781 1389.805 2008 17 600 17.25 01/17/08 14.78 26.724 23.406 29.089 1389.874 1389.780 1389.809 1389.874 1389.780 1389.809 2008 17 700 17.29 01/17/08 14.82 26.717 23.403 29.092 1389.881 1389.783 1389.806 1389.881 1389.783 1389.806 2008 17 800 17.33 01/17/08 14.86 26.717 23.401 29.086 1389.881 1389.785 1389.812 1389.881 1389.785 1389.812 2008 17 900 17.38 01/17/08 14.88 26.721 23.4 29.089 1389.877 1389.786 1389.809 1389.877 1389.786 1389.809 2008 17 1000 17.42 01/17/08 14.9 26.718 23.4 29.087 1389.880 1389.786 1389.811 1389.880 1389.786 1389.811 2008 17 1100 17.46 01/17/08 14.91 26.721 23.405 29.086 1389.877 1389.781 1389.812 1389.877 1389.781 1389.812 2008 17 1200 17.50 01/17/08 14.92 26.721 23.403 29.088 1389.877 1389.783 1389.810 1389.877 1389.783 1389.810 2008 17 1300 17.54 01/17/08 14.92 26.719 23.402 29.088 1389.879 1389.784 1389.810 1389.879 1389.784 1389.810 2008 17 1400 17.58 01/17/08 14.93 26.72 23.401 29.091 1389.878 1389.785 1389.807 1389.878 1389.785 1389.807 2008 17 1500 17.63 01/17/08 14.9 26.718 23.4 29.087 1389.880 1389.786 1389.811 1389.880 1389.786 1389.811 2008 17 1600 17.67 01/17/08 14.76 26.719 23.4 29.087 1389.879 1389.786 1389.811 1389.879 1389.786 1389.811 2008 17 1700 17.71 01/17/08 14.53 26.715 23.396 29.084 1389.883 1389.790 1389.814 1389.883 1389.790 1389.814 2008 17 1800 17.75 01/17/08 14.4 26.719 23.402 29.086 1389.879 1389.784 1389.812 1389.879 1389.784 1389.812 2008 17 1900 17.79 01/17/08 14.38 26.715 23.401 29.086 1389.883 1389.785 1389.812 1389.883 1389.785 1389.812 2008 17 2000 17.83 01/17/08 14.37 26.716 23.399 29.09 1389.882 1389.787 1389.808 1389.882 1389.787 1389.808 2008 17 2100 17.88 01/17/08 14.35 26.719 23.403 29.086 1389.879 1389.783 1389.812 1389.879 1389.783 1389.812 2008 17 2200 17.92 01/17/08 14.39 26.72 23.403 29.089 1389.878 1389.783 1389.809 1389.878 1389.783 1389.809 2008 17 2300 17.96 01/17/08 14.48 26.722 23.406 29.091 1389.876 1389.780 1389.807 1389.876 1389.780 1389.807 2008 18 0 18.00 01/18/08 14.52 26.719 23.403 29.09 1389.879 1389.783 1389.808 1389.879 1389.783 1389.808 2008 18 100 18.04 01/18/08 14.55 26.726 23.408 29.092 1389.872 1389.778 1389.806 1389.872 1389.778 1389.806 2008 18 200 18.08 01/18/08 14.59 26.725 23.408 29.09 1389.873 1389.778 1389.808 1389.873 1389.778 1389.808 2008 18 300 18.13 01/18/08 14.61 26.726 23.408 29.091 1389.872 1389.778 1389.807 1389.872 1389.778 1389.807 2008 18 400 18.17 01/18/08 14.63 26.728 23.413 29.097 1389.870 1389.773 1389.801 1389.870 1389.773 1389.801 2008 18 500 18.21 01/18/08 14.64 26.727 23.409 29.093 1389.871 1389.777 1389.805 1389.871 1389.777 1389.805 2008 18 600 18.25 01/18/08 14.65 26.728 23.411 29.095 1389.870 1389.775 1389.803 1389.870 1389.775 1389.803 2008 18 700 18.29 01/18/08 14.69 26.729 23.411 29.095 1389.869 1389.775 1389.803 1389.869 1389.775 1389.803 2008 18 800 18.33 01/18/08 14.73 26.732 23.416 29.096 1389.866 1389.770 1389.802 1389.866 1389.770 1389.802 2008 18 900 18.38 01/18/08 14.76 26.732 23.416 29.097 1389.866 1389.770 1389.801 1389.866 1389.770 1389.801 2008 18 1000 18.42 01/18/08 14.78 26.73 23.414 29.098 1389.868 1389.772 1389.800 1389.868 1389.772 1389.800 2008 18 1100 18.46 01/18/08 14.81 26.736 23.419 29.101 1389.862 1389.767 1389.797 1389.862 1389.767 1389.797 2008 18 1200 18.50 01/18/08 14.82 26.728 23.416 29.097 1389.870 1389.770 1389.801 1389.870 1389.770 1389.801 2008 18 1300 18.54 01/18/08 14.82 26.732 23.416 29.096 1389.866 1389.770 1389.802 1389.866 1389.770 1389.802 2008 18 1400 18.58 01/18/08 14.83 26.734 23.418 29.097 1389.864 1389.768 1389.801 1389.864 1389.768 1389.801 2008 18 1500 18.63 01/18/08 14.82 26.733 23.417 29.098 1389.865 1389.769 1389.800 1389.865 1389.769 1389.800 2008 18 1600 18.67 01/18/08 14.79 26.732 23.419 29.098 1389.866 1389.767 1389.800 1389.866 1389.767 1389.800 2008 18 1700 18.71 01/18/08 14.76 26.734 23.416 29.102 1389.864 1389.770 1389.796 1389.864 1389.770 1389.796 2008 18 1800 18.75 01/18/08 14.73 26.731 23.415 29.098 1389.867 1389.771 1389.800 1389.867 1389.771 1389.800 2008 18 1900 18.79 01/18/08 14.72 26.733 23.417 29.102 1389.865 1389.769 1389.796 1389.865 1389.769 1389.796 2008 18 2000 18.83 01/18/08 14.72 26.732 23.417 29.1 1389.866 1389.769 1389.798 1389.866 1389.769 1389.798 2008 18 2100 18.88 01/18/08 14.72 26.736 23.418 29.099 1389.862 1389.768 1389.799 1389.862 1389.768 1389.799 2008 18 2200 18.92 01/18/08 14.73 26.737 23.421 29.1 1389.861 1389.765 1389.798 1389.861 1389.765 1389.798 2008 18 2300 18.96 01/18/08 14.79 26.733 23.418 29.101 1389.865 1389.768 1389.797 1389.865 1389.768 1389.797 2008 19 0 19.00 01/19/08 14.82 26.736 23.419 29.1 1389.862 1389.767 1389.798 1389.862 1389.767 1389.798 2008 19 100 19.04 01/19/08 14.83 26.736 23.418 29.103 1389.862 1389.768 1389.795 1389.862 1389.768 1389.795 2008 19 200 19.08 01/19/08 14.84 26.733 23.417 29.104 1389.865 1389.769 1389.794 1389.865 1389.769 1389.794 2008 19 300 19.13 01/19/08 14.84 26.733 23.416 29.104 1389.865 1389.770 1389.794 1389.865 1389.770 1389.794 2008 19 400 19.17 01/19/08 14.84 26.735 23.418 29.102 1389.863 1389.768 1389.796 1389.863 1389.768 1389.796 2008 19 500 19.21 01/19/08 14.84 26.735 23.418 29.103 1389.863 1389.768 1389.795 1389.863 1389.768 1389.795 2008 19 600 19.25 01/19/08 14.86 26.732 23.415 29.103 1389.866 1389.771 1389.795 1389.866 1389.771 1389.795 2008 19 700 19.29 01/19/08 14.88 26.73 23.415 29.103 1389.868 1389.771 1389.795 1389.868 1389.771 1389.795 2008 19 800 19.33 01/19/08 14.89 26.736 23.417 29.105 1389.862 1389.769 1389.793 1389.862 1389.769 1389.793 2008 19 900 19.38 01/19/08 14.92 26.734 23.415 29.101 1389.864 1389.771 1389.797 1389.864 1389.771 1389.797 2008 19 1000 19.42 01/19/08 14.93 26.733 23.415 29.106 1389.865 1389.771 1389.792 1389.865 1389.771 1389.792 2008 19 1100 19.46 01/19/08 14.95 26.735 23.418 29.104 1389.863 1389.768 1389.794 1389.863 1389.768 1389.794 2008 19 1200 19.50 01/19/08 14.95 26.735 23.418 29.105 1389.863 1389.768 1389.793 1389.863 1389.768 1389.793 2008 19 1300 19.54 01/19/08 14.96 26.733 23.416 29.104 1389.865 1389.770 1389.794 1389.865 1389.770 1389.794 2008 19 1400 19.58 01/19/08 14.96 26.738 23.419 29.103 1389.860 1389.767 1389.795 1389.860 1389.767 1389.795 2008 19 1500 19.63 01/19/08 14.92 26.736 23.421 29.104 1389.862 1389.765 1389.794 1389.862 1389.765 1389.794 2008 19 1600 19.67 01/19/08 14.79 26.741 23.422 29.109 1389.857 1389.764 1389.789 1389.857 1389.764 1389.789 2008 19 1700 19.71 01/19/08 14.74 26.738 23.421 29.107 1389.860 1389.765 1389.791 1389.860 1389.765 1389.791 2008 19 1800 19.75 01/19/08 14.69 26.735 23.419 29.104 1389.863 1389.767 1389.794 1389.863 1389.767 1389.794 2008 19 1900 19.79 01/19/08 14.69 26.736 23.416 29.103 1389.862 1389.770 1389.795 1389.862 1389.770 1389.795 2008 19 2000 19.83 01/19/08 14.66 26.737 23.42 29.106 1389.861 1389.766 1389.792 1389.861 1389.766 1389.792 2008 19 2100 19.88 01/19/08 14.67 26.735 23.422 29.103 1389.863 1389.764 1389.795 1389.863 1389.764 1389.795 2008 19 2200 19.92 01/19/08 14.68 26.736 23.421 29.105 1389.862 1389.765 1389.793 1389.862 1389.765 1389.793 2008 19 2300 19.96 01/19/08 14.76 26.736 23.422 29.106 1389.862 1389.764 1389.792 1389.862 1389.764 1389.792 2008 20 0 20.00 01/20/08 14.8 26.738 23.424 29.108 1389.860 1389.762 1389.790 1389.860 1389.762 1389.790 2008 20 100 20.04 01/20/08 14.82 26.738 23.421 29.108 1389.860 1389.765 1389.790 1389.860 1389.765 1389.790 2008 20 200 20.08 01/20/08 14.84 26.737 23.421 29.106 1389.861 1389.765 1389.792 1389.861 1389.765 1389.792 2008 20 300 20.13 01/20/08 14.84 26.738 23.423 29.106 1389.860 1389.763 1389.792 1389.860 1389.763 1389.792 2008 20 400 20.17 01/20/08 14.88 26.739 23.421 29.108 1389.859 1389.765 1389.790 1389.859 1389.765 1389.790 2008 20 500 20.21 01/20/08 14.9 26.744 23.422 29.108 1389.854 1389.764 1389.790 1389.854 1389.764 1389.790 2008 20 600 20.25 01/20/08 14.91 26.743 23.422 29.107 1389.855 1389.764 1389.791 1389.855 1389.764 1389.791 2008 20 700 20.29 01/20/08 14.93 26.742 23.424 29.108 1389.856 1389.762 1389.790 1389.856 1389.762 1389.790 2008 20 800 20.33 01/20/08 14.93 26.742 23.425 29.11 1389.856 1389.761 1389.788 1389.856 1389.761 1389.788 2008 20 900 20.38 01/20/08 14.93 26.736 23.418 29.107 1389.862 1389.768 1389.791 1389.862 1389.768 1389.791 2008 20 1000 20.42 01/20/08 14.93 26.741 23.424 29.109 1389.857 1389.762 1389.789 1389.857 1389.762 1389.789 2008 20 1100 20.46 01/20/08 14.94 26.744 23.426 29.109 1389.854 1389.760 1389.789 1389.854 1389.760 1389.789 2008 20 1200 20.50 01/20/08 14.95 26.742 23.423 29.107 1389.856 1389.763 1389.791 1389.856 1389.763 1389.791 2008 20 1300 20.54 01/20/08 14.95 26.747 23.429 29.112 1389.851 1389.757 1389.786 1389.851 1389.757 1389.786 2008 20 1400 20.58 01/20/08 14.96 26.747 23.432 29.109 1389.851 1389.754 1389.789 1389.851 1389.754 1389.789 2008 20 1500 20.63 01/20/08 14.94 26.746 23.427 29.111 1389.852 1389.759 1389.787 1389.852 1389.759 1389.787 2008 20 1600 20.67 01/20/08 14.79 26.749 23.429 29.114 1389.849 1389.757 1389.784 1389.849 1389.757 1389.784 2008 20 1700 20.71 01/20/08 14.72 26.747 23.429 29.112 1389.851 1389.757 1389.786 1389.851 1389.757 1389.786 2008 20 1800 20.75 01/20/08 14.63 26.742 23.426 29.114 1389.856 1389.760 1389.784 1389.856 1389.760 1389.784 2008 20 1900 20.79 01/20/08 14.62 26.741 23.426 29.111 1389.857 1389.760 1389.787 1389.857 1389.760 1389.787 2008 20 2000 20.83 01/20/08 14.62 26.741 23.426 29.114 1389.857 1389.760 1389.784 1389.857 1389.760 1389.784 2008 20 2100 20.88 01/20/08 14.57 26.743 23.424 29.113 1389.855 1389.762 1389.785 1389.855 1389.762 1389.785 2008 20 2200 20.92 01/20/08 14.59 26.743 23.43 29.112 1389.855 1389.756 1389.786 1389.855 1389.756 1389.786 2008 20 2300 20.96 01/20/08 14.69 26.746 23.426 29.113 1389.852 1389.760 1389.785 1389.852 1389.760 1389.785 2008 21 0 21.00 01/21/08 14.78 26.748 23.427 29.114 1389.850 1389.759 1389.784 1389.850 1389.759 1389.784 2008 21 100 21.04 01/21/08 14.82 26.746 23.429 29.111 1389.852 1389.757 1389.787 1389.852 1389.757 1389.787 2008 21 200 21.08 01/21/08 14.84 26.745 23.427 29.113 1389.853 1389.759 1389.785 1389.853 1389.759 1389.785 2008 21 300 21.13 01/21/08 14.86 26.743 23.427 29.115 1389.855 1389.759 1389.783 1389.855 1389.759 1389.783 2008 21 400 21.17 01/21/08 14.88 26.743 23.423 29.111 1389.855 1389.763 1389.787 1389.855 1389.763 1389.787 2008 21 500 21.21 01/21/08 14.87 26.748 23.428 29.117 1389.850 1389.758 1389.781 1389.850 1389.758 1389.781 2008 21 600 21.25 01/21/08 14.85 26.748 23.428 29.115 1389.850 1389.758 1389.783 1389.850 1389.758 1389.783 2008 21 700 21.29 01/21/08 14.81 26.74 23.423 29.11 1389.858 1389.763 1389.788 1389.858 1389.763 1389.788 2008 21 800 21.33 01/21/08 14.8 26.744 23.426 29.112 1389.854 1389.760 1389.786 1389.854 1389.760 1389.786 2008 21 900 21.38 01/21/08 14.77 26.745 23.427 29.114 1389.853 1389.759 1389.784 1389.853 1389.759 1389.784 2008 21 1000 21.42 01/21/08 14.76 26.743 23.428 29.113 1389.855 1389.758 1389.785 1389.855 1389.758 1389.785 2008 21 1100 21.46 01/21/08 14.76 26.747 23.431 29.114 1389.851 1389.755 1389.784 1389.851 1389.755 1389.784 2008 21 1200 21.50 01/21/08 14.77 26.743 23.426 29.113 1389.855 1389.760 1389.785 1389.855 1389.760 1389.785 2008 21 1300 21.54 01/21/08 14.78 26.748 23.426 29.114 1389.850 1389.760 1389.784 1389.850 1389.760 1389.784 2008 21 1400 21.58 01/21/08 14.8 26.746 23.427 29.114 1389.852 1389.759 1389.784 1389.852 1389.759 1389.784 2008 21 1500 21.63 01/21/08 14.81 26.749 23.429 29.115 1389.849 1389.757 1389.783 1389.849 1389.757 1389.783 2008 21 1600 21.67 01/21/08 14.7 26.747 23.428 29.114 1389.851 1389.758 1389.784 1389.851 1389.758 1389.784 2008 21 1700 21.71 01/21/08 14.58 26.745 23.428 29.114 1389.853 1389.758 1389.784 1389.853 1389.758 1389.784 2008 21 1800 21.75 01/21/08 14.52 26.742 23.426 29.115 1389.856 1389.760 1389.783 1389.856 1389.760 1389.783 2008 21 1900 21.79 01/21/08 14.48 26.741 23.425 29.113 1389.857 1389.761 1389.785 1389.857 1389.761 1389.785 2008 21 2000 21.83 01/21/08 14.48 26.74 23.427 29.116 1389.858 1389.759 1389.782 1389.858 1389.759 1389.782 2008 21 2100 21.88 01/21/08 14.49 26.745 23.429 29.111 1389.853 1389.757 1389.787 1389.853 1389.757 1389.787 2008 21 2200 21.92 01/21/08 14.52 26.743 23.426 29.116 1389.855 1389.760 1389.782 1389.855 1389.760 1389.782 2008 21 2300 21.96 01/21/08 14.63 26.742 23.424 29.112 1389.856 1389.762 1389.786 1389.856 1389.762 1389.786 2008 22 0 22.00 01/22/08 14.73 26.746 23.424 29.114 1389.852 1389.762 1389.784 1389.852 1389.762 1389.784 2008 22 100 22.04 01/22/08 14.8 26.74 23.427 29.112 1389.858 1389.759 1389.786 1389.858 1389.759 1389.786 2008 22 200 22.08 01/22/08 14.82 26.744 23.423 29.114 1389.854 1389.763 1389.784 1389.854 1389.763 1389.784 2008 22 300 22.13 01/22/08 14.8 26.743 23.423 29.11 1389.855 1389.763 1389.788 1389.855 1389.763 1389.788 2008 22 400 22.17 01/22/08 14.79 26.738 23.422 29.114 1389.860 1389.764 1389.784 1389.860 1389.764 1389.784 2008 22 500 22.21 01/22/08 14.78 26.742 23.423 29.109 1389.856 1389.763 1389.789 1389.856 1389.763 1389.789 2008 22 600 22.25 01/22/08 14.76 26.737 23.417 29.108 1389.861 1389.769 1389.790 1389.861 1389.769 1389.790 2008 22 700 22.29 01/22/08 14.75 26.736 23.419 29.107 1389.862 1389.767 1389.791 1389.862 1389.767 1389.791 2008 22 800 22.33 01/22/08 14.74 26.738 23.418 29.11 1389.860 1389.768 1389.788 1389.860 1389.768 1389.788 2008 22 900 22.38 01/22/08 14.72 26.736 23.418 29.108 1389.862 1389.768 1389.790 1389.862 1389.768 1389.790 2008 22 1000 22.42 01/22/08 14.7 26.737 23.418 29.11 1389.861 1389.768 1389.788 1389.861 1389.768 1389.788 2008 22 1100 22.46 01/22/08 14.68 26.736 23.42 29.106 1389.862 1389.766 1389.792 1389.862 1389.766 1389.792 2008 22 1200 22.50 01/22/08 14.66 26.737 23.422 29.107 1389.861 1389.764 1389.791 1389.861 1389.764 1389.791 2008 22 1300 22.54 01/22/08 14.66 26.744 23.427 29.111 1389.854 1389.759 1389.787 1389.854 1389.759 1389.787 2008 22 1400 22.58 01/22/08 14.67 26.741 23.423 29.107 1389.857 1389.763 1389.791 1389.857 1389.763 1389.791 2008 22 1500 22.63 01/22/08 14.66 26.743 23.427 29.11 1389.855 1389.759 1389.788 1389.855 1389.759 1389.788 2008 22 1600 22.67 01/22/08 14.61 26.747 23.43 29.113 1389.851 1389.756 1389.785 1389.851 1389.756 1389.785 2008 22 1700 22.71 01/22/08 14.58 26.746 23.43 29.111 1389.852 1389.756 1389.787 1389.852 1389.756 1389.787 2008 22 1800 22.75 01/22/08 14.53 26.748 23.431 29.112 1389.850 1389.755 1389.786 1389.850 1389.755 1389.786 2008 22 1900 22.79 01/22/08 14.55 26.744 23.428 29.111 1389.854 1389.758 1389.787 1389.854 1389.758 1389.787 2008 22 2000 22.83 01/22/08 14.53 26.75 23.433 29.112 1389.848 1389.753 1389.786 1389.848 1389.753 1389.786 2008 22 2100 22.88 01/22/08 14.55 26.747 23.43 29.114 1389.851 1389.756 1389.784 1389.851 1389.756 1389.784 2008 22 2200 22.92 01/22/08 14.56 26.75 23.431 29.116 1389.848 1389.755 1389.782 1389.848 1389.755 1389.782 2008 22 2300 22.96 01/22/08 14.63 26.752 23.437 29.116 1389.846 1389.749 1389.782 1389.846 1389.749 1389.782 2008 23 0 23.00 01/23/08 14.68 26.752 23.432 29.118 1389.846 1389.754 1389.780 1389.846 1389.754 1389.780 2008 23 100 23.04 01/23/08 14.71 26.752 23.433 29.114 1389.846 1389.753 1389.784 1389.846 1389.753 1389.784 2008 23 200 23.08 01/23/08 14.73 26.752 23.434 29.119 1389.846 1389.752 1389.779 1389.846 1389.752 1389.779 2008 23 300 23.13 01/23/08 14.76 26.75 23.431 29.118 1389.848 1389.755 1389.780 1389.848 1389.755 1389.780 2008 23 400 23.17 01/23/08 14.78 26.751 23.434 29.119 1389.847 1389.752 1389.779 1389.847 1389.752 1389.779 2008 23 500 23.21 01/23/08 14.8 26.755 23.437 29.12 1389.843 1389.749 1389.778 1389.843 1389.749 1389.778 2008 23 600 23.25 01/23/08 14.82 26.755 23.433 29.119 1389.843 1389.753 1389.779 1389.843 1389.753 1389.779 2008 23 700 23.29 01/23/08 14.85 26.752 23.434 29.12 1389.846 1389.752 1389.778 1389.846 1389.752 1389.778 2008 23 800 23.33 01/23/08 14.87 26.754 23.434 29.12 1389.844 1389.752 1389.778 1389.844 1389.752 1389.778 2008 23 900 23.38 01/23/08 14.87 26.755 23.437 29.121 1389.843 1389.749 1389.777 1389.843 1389.749 1389.777 2008 23 1000 23.42 01/23/08 14.86 26.754 23.434 29.121 1389.844 1389.752 1389.777 1389.844 1389.752 1389.777 2008 23 1100 23.46 01/23/08 14.87 26.753 23.438 29.121 1389.845 1389.748 1389.777 1389.845 1389.748 1389.777 2008 23 1200 23.50 01/23/08 14.89 26.756 23.439 29.121 1389.842 1389.747 1389.777 1389.842 1389.747 1389.777 2008 23 1300 23.54 01/23/08 14.9 26.756 23.439 29.122 1389.842 1389.747 1389.776 1389.842 1389.747 1389.776 2008 23 1400 23.58 01/23/08 14.93 26.757 23.438 29.122 1389.841 1389.748 1389.776 1389.841 1389.748 1389.776 2008 23 1500 23.63 01/23/08 14.91 26.762 23.44 29.122 1389.836 1389.746 1389.776 1389.836 1389.746 1389.776 2008 23 1600 23.67 01/23/08 14.79 26.757 23.441 29.121 1389.841 1389.745 1389.777 1389.841 1389.745 1389.777 2008 23 1700 23.71 01/23/08 14.7 26.758 23.437 29.121 1389.840 1389.749 1389.777 1389.840 1389.749 1389.777 2008 23 1800 23.75 01/23/08 14.68 26.754 23.438 29.122 1389.844 1389.748 1389.776 1389.844 1389.748 1389.776 2008 23 1900 23.79 01/23/08 14.66 26.755 23.435 29.123 1389.843 1389.751 1389.775 1389.843 1389.751 1389.775 2008 23 2000 23.83 01/23/08 14.65 26.753 23.435 29.122 1389.845 1389.751 1389.776 1389.845 1389.751 1389.776 2008 23 2100 23.88 01/23/08 14.64 26.755 23.436 29.12 1389.843 1389.750 1389.778 1389.843 1389.750 1389.778 2008 23 2200 23.92 01/23/08 14.65 26.754 23.436 29.122 1389.844 1389.750 1389.776 1389.844 1389.750 1389.776 2008 23 2300 23.96 01/23/08 14.72 26.756 23.436 29.121 1389.842 1389.750 1389.777 1389.842 1389.750 1389.777 2008 24 0 24.00 01/24/08 14.8 26.759 23.438 29.123 1389.839 1389.748 1389.775 1389.839 1389.748 1389.775 2008 24 100 24.04 01/24/08 14.83 26.754 23.438 29.124 1389.844 1389.748 1389.774 1389.844 1389.748 1389.774 2008 24 200 24.08 01/24/08 14.85 26.755 23.436 29.124 1389.843 1389.750 1389.774 1389.843 1389.750 1389.774 2008 24 300 24.13 01/24/08 14.88 26.755 23.437 29.124 1389.843 1389.749 1389.774 1389.843 1389.749 1389.774 2008 24 400 24.17 01/24/08 14.91 26.757 23.435 29.121 1389.841 1389.751 1389.777 1389.841 1389.751 1389.777 2008 24 500 24.21 01/24/08 14.92 26.757 23.439 29.122 1389.841 1389.747 1389.776 1389.841 1389.747 1389.776 2008 24 600 24.25 01/24/08 14.93 26.761 23.435 29.12 1389.837 1389.751 1389.778 1389.837 1389.751 1389.778 2008 24 700 24.29 01/24/08 14.93 26.756 23.434 29.125 1389.842 1389.752 1389.773 1389.842 1389.752 1389.773 2008 24 800 24.33 01/24/08 14.94 26.757 23.44 29.124 1389.841 1389.746 1389.774 1389.841 1389.746 1389.774 2008 24 900 24.38 01/24/08 14.93 26.758 23.437 29.125 1389.840 1389.749 1389.773 1389.840 1389.749 1389.773 2008 24 1000 24.42 01/24/08 14.93 26.757 23.437 29.123 1389.841 1389.749 1389.775 1389.841 1389.749 1389.775 2008 24 1100 24.46 01/24/08 14.95 26.757 23.437 29.124 1389.841 1389.749 1389.774 1389.841 1389.749 1389.774 2008 24 1200 24.50 01/24/08 14.95 26.759 23.438 29.127 1389.839 1389.748 1389.771 1389.839 1389.748 1389.771 2008 24 1300 24.54 01/24/08 14.95 26.755 23.437 29.122 1389.843 1389.749 1389.776 1389.843 1389.749 1389.776 2008 24 1400 24.58 01/24/08 14.94 26.757 23.436 29.125 1389.841 1389.750 1389.773 1389.841 1389.750 1389.773 2008 24 1500 24.63 01/24/08 14.91 26.76 23.438 29.124 1389.838 1389.748 1389.774 1389.838 1389.748 1389.774 2008 24 1600 24.67 01/24/08 14.71 26.761 23.439 29.127 1389.837 1389.747 1389.771 1389.837 1389.747 1389.771 2008 24 1700 24.71 01/24/08 14.53 26.757 23.438 29.127 1389.841 1389.748 1389.771 1389.841 1389.748 1389.771 2008 24 1800 24.75 01/24/08 14.43 26.756 23.438 29.123 1389.842 1389.748 1389.775 1389.842 1389.748 1389.775 2008 24 1900 24.79 01/24/08 14.36 26.755 23.437 29.125 1389.843 1389.749 1389.773 1389.843 1389.749 1389.773 2008 24 2000 24.83 01/24/08 14.36 26.758 23.442 29.128 1389.840 1389.744 1389.770 1389.840 1389.744 1389.770 2008 24 2100 24.88 01/24/08 14.35 26.759 23.443 29.127 1389.839 1389.743 1389.771 1389.839 1389.743 1389.771 2008 24 2200 24.92 01/24/08 14.35 26.758 23.438 29.126 1389.840 1389.748 1389.772 1389.840 1389.748 1389.772 2008 24 2300 24.96 01/24/08 14.41 26.759 23.443 29.128 1389.839 1389.743 1389.770 1389.839 1389.743 1389.770 2008 25 0 25.00 01/25/08 14.53 26.762 23.443 29.127 1389.836 1389.743 1389.771 1389.836 1389.743 1389.771 2008 25 100 25.04 01/25/08 14.56 26.763 23.443 29.13 1389.835 1389.743 1389.768 1389.835 1389.743 1389.768 2008 25 200 25.08 01/25/08 14.59 26.759 23.437 29.126 1389.839 1389.749 1389.772 1389.839 1389.749 1389.772 2008 25 300 25.13 01/25/08 14.64 26.761 23.44 29.124 1389.837 1389.746 1389.774 1389.837 1389.746 1389.774 2008 25 400 25.17 01/25/08 14.72 26.758 23.435 29.128 1389.840 1389.751 1389.770 1389.840 1389.751 1389.770 2008 25 500 25.21 01/25/08 14.7 26.761 23.443 29.128 1389.837 1389.743 1389.770 1389.837 1389.743 1389.770 2008 25 600 25.25 01/25/08 14.7 26.763 23.443 29.128 1389.835 1389.743 1389.770 1389.835 1389.743 1389.770 2008 25 700 25.29 01/25/08 14.76 26.761 23.439 29.126 1389.837 1389.747 1389.772 1389.837 1389.747 1389.772 2008 25 800 25.33 01/25/08 14.78 26.766 23.441 29.128 1389.832 1389.745 1389.770 1389.832 1389.745 1389.770 2008 25 900 25.38 01/25/08 14.8 26.759 23.44 29.129 1389.839 1389.746 1389.769 1389.839 1389.746 1389.769 2008 25 1000 25.42 01/25/08 14.81 26.759 23.44 29.126 1389.839 1389.746 1389.772 1389.839 1389.746 1389.772 2008 25 1100 25.46 01/25/08 14.81 26.761 23.445 29.129 1389.837 1389.741 1389.769 1389.837 1389.741 1389.769 2008 25 1200 25.50 01/25/08 14.82 26.764 23.442 29.127 1389.834 1389.744 1389.771 1389.834 1389.744 1389.771 2008 25 1300 25.54 01/25/08 14.82 26.763 23.44 29.128 1389.835 1389.746 1389.770 1389.835 1389.746 1389.770 2008 25 1400 25.58 01/25/08 14.84 26.761 23.443 29.132 1389.837 1389.743 1389.766 1389.837 1389.743 1389.766 2008 25 1500 25.63 01/25/08 14.79 26.761 23.439 29.129 1389.837 1389.747 1389.769 1389.837 1389.747 1389.769 1/25/08 23.42 604B 2008 25 1600 25.67 01/25/08 14.62 26.76 23.439 29.13 1389.838 1389.747 1389.768 1389.838 1389.747 1389.768 1/25/08 29.18 812.00 2008 25 1700 25.71 01/25/08 14.45 26.762 23.443 29.13 1389.836 1389.743 1389.768 1389.836 1389.743 1389.768 1/25/08 26.78 9621.00 2008 25 1800 25.75 01/25/08 14.37 26.759 23.439 29.129 1389.839 1389.747 1389.769 1389.839 1389.747 1389.769 2008 25 1900 25.79 01/25/08 14.34 26.756 23.436 29.131 1389.842 1389.750 1389.767 1389.842 1389.750 1389.767 2008 25 2000 25.83 01/25/08 14.33 26.757 23.437 29.128 1389.841 1389.749 1389.770 1389.841 1389.749 1389.770 2008 25 2100 25.88 01/25/08 14.31 26.766 23.444 29.13 1389.832 1389.742 1389.768 1389.832 1389.742 1389.768 2008 25 2200 25.92 01/25/08 14.34 26.763 23.443 29.13 1389.835 1389.743 1389.768 1389.835 1389.743 1389.768 2008 25 2300 25.96 01/25/08 14.47 26.763 23.441 29.129 1389.835 1389.745 1389.769 1389.835 1389.745 1389.769 2008 26 0 26.00 01/26/08 14.51 26.757 23.436 29.125 1389.841 1389.750 1389.773 1389.841 1389.750 1389.773 2008 26 100 26.04 01/26/08 14.52 26.762 23.443 29.131 1389.836 1389.743 1389.767 1389.836 1389.743 1389.767 2008 26 200 26.08 01/26/08 14.57 26.76 23.441 29.131 1389.838 1389.745 1389.767 1389.838 1389.745 1389.767 2008 26 300 26.13 01/26/08 14.61 26.76 23.438 29.128 1389.838 1389.748 1389.770 1389.838 1389.748 1389.770 2008 26 400 26.17 01/26/08 14.58 26.761 23.442 29.128 1389.837 1389.744 1389.770 1389.837 1389.744 1389.770 2008 26 500 26.21 01/26/08 14.56 26.765 23.443 29.132 1389.833 1389.743 1389.766 1389.833 1389.743 1389.766 2008 26 600 26.25 01/26/08 14.56 26.757 23.439 29.129 1389.841 1389.747 1389.769 1389.841 1389.747 1389.769 2008 26 700 26.29 01/26/08 14.55 26.759 23.439 29.13 1389.839 1389.747 1389.768 1389.839 1389.747 1389.768 2008 26 800 26.33 01/26/08 14.54 26.764 23.442 29.13 1389.834 1389.744 1389.768 1389.834 1389.744 1389.768 2008 26 900 26.38 01/26/08 14.53 26.757 23.44 29.128 1389.841 1389.746 1389.770 1389.841 1389.746 1389.770 2008 26 1000 26.42 01/26/08 14.52 26.764 23.446 29.132 1389.834 1389.740 1389.766 1389.834 1389.740 1389.766 2008 26 1100 26.46 01/26/08 14.52 26.763 23.447 29.131 1389.835 1389.739 1389.767 1389.835 1389.739 1389.767 2008 26 1200 26.50 01/26/08 14.51 26.765 23.443 29.13 1389.833 1389.743 1389.768 1389.833 1389.743 1389.768 2008 26 1300 26.54 01/26/08 14.51 26.766 23.443 29.131 1389.832 1389.743 1389.767 1389.832 1389.743 1389.767 2008 26 1400 26.58 01/26/08 14.5 26.767 23.447 29.135 1389.831 1389.739 1389.763 1389.831 1389.739 1389.763 2008 26 1500 26.63 01/26/08 14.49 26.763 23.445 29.131 1389.835 1389.741 1389.767 1389.835 1389.741 1389.767 2008 26 1600 26.67 01/26/08 14.47 26.766 23.447 29.132 1389.832 1389.739 1389.766 1389.832 1389.739 1389.766 2008 26 1700 26.71 01/26/08 14.42 26.767 23.447 29.133 1389.831 1389.739 1389.765 1389.831 1389.739 1389.765 2008 26 1800 26.75 01/26/08 14.29 26.76 23.44 29.132 1389.838 1389.746 1389.766 1389.838 1389.746 1389.766 2008 26 1900 26.79 01/26/08 14.2 26.758 23.441 29.131 1389.840 1389.745 1389.767 1389.840 1389.745 1389.767 2008 26 2000 26.83 01/26/08 14.17 26.768 23.446 29.136 1389.830 1389.740 1389.762 1389.830 1389.740 1389.762 2008 26 2100 26.88 01/26/08 14.19 26.768 23.45 29.138 1389.830 1389.736 1389.760 1389.830 1389.736 1389.760 2008 26 2200 26.92 01/26/08 14.22 26.772 23.45 29.134 1389.826 1389.736 1389.764 1389.826 1389.736 1389.764 2008 26 2300 26.96 01/26/08 14.35 26.766 23.449 29.134 1389.832 1389.737 1389.764 1389.832 1389.737 1389.764 2008 27 0 27.00 01/27/08 14.46 26.768 23.446 29.136 1389.830 1389.740 1389.762 1389.830 1389.740 1389.762 2008 27 100 27.04 01/27/08 14.51 26.771 23.451 29.139 1389.827 1389.735 1389.759 1389.827 1389.735 1389.759 2008 27 200 27.08 01/27/08 14.56 26.774 23.45 29.137 1389.824 1389.736 1389.761 1389.824 1389.736 1389.761 2008 27 300 27.13 01/27/08 14.61 26.768 23.45 29.135 1389.830 1389.736 1389.763 1389.830 1389.736 1389.763 2008 27 400 27.17 01/27/08 14.64 26.764 23.442 29.135 1389.834 1389.744 1389.763 1389.834 1389.744 1389.763 2008 27 500 27.21 01/27/08 14.68 26.762 23.443 29.135 1389.836 1389.743 1389.763 1389.836 1389.743 1389.763 2008 27 600 27.25 01/27/08 14.7 26.768 23.448 29.133 1389.830 1389.738 1389.765 1389.830 1389.738 1389.765 2008 27 700 27.29 01/27/08 14.7 26.767 23.447 29.135 1389.831 1389.739 1389.763 1389.831 1389.739 1389.763 2008 27 800 27.33 01/27/08 14.71 26.766 23.446 29.136 1389.832 1389.740 1389.762 1389.832 1389.740 1389.762 2008 27 900 27.38 01/27/08 14.73 26.773 23.451 29.137 1389.825 1389.735 1389.761 1389.825 1389.735 1389.761 2008 27 1000 27.42 01/27/08 14.75 26.771 23.449 29.136 1389.827 1389.737 1389.762 1389.827 1389.737 1389.762 2008 27 1100 27.46 01/27/08 14.76 26.772 23.45 29.137 1389.826 1389.736 1389.761 1389.826 1389.736 1389.761 2008 27 1200 27.50 01/27/08 14.74 26.772 23.447 29.137 1389.826 1389.739 1389.761 1389.826 1389.739 1389.761 2008 27 1300 27.54 01/27/08 14.75 26.768 23.444 29.138 1389.830 1389.742 1389.760 1389.830 1389.742 1389.760 2008 27 1400 27.58 01/27/08 14.75 26.771 23.449 29.138 1389.827 1389.737 1389.760 1389.827 1389.737 1389.760 2008 27 1500 27.63 01/27/08 14.71 26.769 23.447 29.137 1389.829 1389.739 1389.761 1389.829 1389.739 1389.761 2008 27 1600 27.67 01/27/08 14.54 26.77 23.448 29.141 1389.828 1389.738 1389.757 1389.828 1389.738 1389.757 2008 27 1700 27.71 01/27/08 14.34 26.77 23.45 29.137 1389.828 1389.736 1389.761 1389.828 1389.736 1389.761 2008 27 1800 27.75 01/27/08 14.18 26.768 23.448 29.137 1389.830 1389.738 1389.761 1389.830 1389.738 1389.761 2008 27 1900 27.79 01/27/08 14.1 26.763 23.442 29.133 1389.835 1389.744 1389.765 1389.835 1389.744 1389.765 2008 27 2000 27.83 01/27/08 14.1 26.763 23.446 29.137 1389.835 1389.740 1389.761 1389.835 1389.740 1389.761 2008 27 2100 27.88 01/27/08 14.13 26.766 23.445 29.138 1389.832 1389.741 1389.760 1389.832 1389.741 1389.760 2008 27 2200 27.92 01/27/08 14.1 26.771 23.449 29.139 1389.827 1389.737 1389.759 1389.827 1389.737 1389.759 2008 27 2300 27.96 01/27/08 14.13 26.763 23.441 29.138 1389.835 1389.745 1389.760 1389.835 1389.745 1389.760 2008 28 0 28.00 01/28/08 14.23 26.767 23.448 29.138 1389.831 1389.738 1389.760 1389.831 1389.738 1389.760 2008 28 100 28.04 01/28/08 14.29 26.761 23.442 29.138 1389.837 1389.744 1389.760 1389.837 1389.744 1389.760 2008 28 200 28.08 01/28/08 14.3 26.77 23.449 29.139 1389.828 1389.737 1389.759 1389.828 1389.737 1389.759 2008 28 300 28.13 01/28/08 14.32 26.767 23.449 29.139 1389.831 1389.737 1389.759 1389.831 1389.737 1389.759 2008 28 400 28.17 01/28/08 14.35 26.765 23.442 29.132 1389.833 1389.744 1389.766 1389.833 1389.744 1389.766 2008 28 500 28.21 01/28/08 14.37 26.769 23.445 29.136 1389.829 1389.741 1389.762 1389.829 1389.741 1389.762 2008 28 600 28.25 01/28/08 14.35 26.767 23.445 29.137 1389.831 1389.741 1389.761 1389.831 1389.741 1389.761 2008 28 700 28.29 01/28/08 14.35 26.767 23.445 29.138 1389.831 1389.741 1389.760 1389.831 1389.741 1389.760 2008 28 800 28.33 01/28/08 14.35 26.765 23.439 29.133 1389.833 1389.747 1389.765 1389.833 1389.747 1389.765 2008 28 900 28.38 01/28/08 14.35 26.766 23.441 29.131 1389.832 1389.745 1389.767 1389.832 1389.745 1389.767 2008 28 1000 28.42 01/28/08 14.36 26.759 23.438 29.134 1389.839 1389.748 1389.764 1389.839 1389.748 1389.764 2008 28 1100 28.46 01/28/08 14.37 26.759 23.439 29.13 1389.839 1389.747 1389.768 1389.839 1389.747 1389.768 2008 28 1200 28.50 01/28/08 14.38 26.757 23.44 29.135 1389.841 1389.746 1389.763 1389.841 1389.746 1389.763 2008 28 1300 28.54 01/28/08 14.38 26.768 23.447 29.138 1389.830 1389.739 1389.760 1389.830 1389.739 1389.760 2008 28 1400 28.58 01/28/08 14.38 26.759 23.437 29.133 1389.839 1389.749 1389.765 1389.839 1389.749 1389.765 2008 28 1500 28.63 01/28/08 14.35 26.764 23.444 29.133 1389.834 1389.742 1389.765 1389.834 1389.742 1389.765 2008 28 1600 28.67 01/28/08 14.28 26.773 23.451 29.139 1389.825 1389.735 1389.759 1389.825 1389.735 1389.759 2008 28 1700 28.71 01/28/08 14.21 26.774 23.451 29.139 1389.824 1389.735 1389.759 1389.824 1389.735 1389.759 2008 28 1800 28.75 01/28/08 14.16 26.769 23.446 29.138 1389.829 1389.740 1389.760 1389.829 1389.740 1389.760 2008 28 1900 28.79 01/28/08 14.11 26.764 23.443 29.133 1389.834 1389.743 1389.765 1389.834 1389.743 1389.765 2008 28 2000 28.83 01/28/08 14.07 26.765 23.441 29.135 1389.833 1389.745 1389.763 1389.833 1389.745 1389.763 2008 28 2100 28.88 01/28/08 14.07 26.765 23.444 29.138 1389.833 1389.742 1389.760 1389.833 1389.742 1389.760 2008 28 2200 28.92 01/28/08 14.11 26.768 23.446 29.137 1389.830 1389.740 1389.761 1389.830 1389.740 1389.761 2008 28 2300 28.96 01/28/08 14.18 26.768 23.443 29.134 1389.830 1389.743 1389.764 1389.830 1389.743 1389.764 2008 29 0 29.00 01/29/08 14.24 26.771 23.451 29.14 1389.827 1389.735 1389.758 1389.827 1389.735 1389.758 2008 29 100 29.04 01/29/08 14.27 26.773 23.45 29.139 1389.825 1389.736 1389.759 1389.825 1389.736 1389.759 2008 29 200 29.08 01/29/08 14.3 26.771 23.448 29.141 1389.827 1389.738 1389.757 1389.827 1389.738 1389.757 2008 29 300 29.13 01/29/08 14.36 26.782 23.46 29.138 1389.816 1389.726 1389.760 1389.816 1389.726 1389.760 2008 29 400 29.17 01/29/08 14.42 26.775 23.458 29.141 1389.823 1389.728 1389.757 1389.823 1389.728 1389.757 2008 29 500 29.21 01/29/08 14.44 26.779 23.458 29.142 1389.819 1389.728 1389.756 1389.819 1389.728 1389.756 2008 29 600 29.25 01/29/08 14.46 26.781 23.466 29.145 1389.817 1389.720 1389.753 1389.817 1389.720 1389.753 2008 29 700 29.29 01/29/08 14.52 26.792 23.471 29.144 1389.806 1389.715 1389.754 1389.806 1389.715 1389.754 2008 29 800 29.33 01/29/08 14.6 26.78 23.464 29.144 1389.818 1389.722 1389.754 1389.818 1389.722 1389.754 2008 29 900 29.38 01/29/08 14.62 26.79 23.471 29.149 1389.808 1389.715 1389.749 1389.808 1389.715 1389.749 2008 29 1000 29.42 01/29/08 14.66 26.79 23.467 29.148 1389.808 1389.719 1389.750 1389.808 1389.719 1389.750 2008 29 1100 29.46 01/29/08 14.71 26.782 23.462 29.142 1389.816 1389.724 1389.756 1389.816 1389.724 1389.756 2008 29 1200 29.50 01/29/08 14.73 26.79 23.471 29.151 1389.808 1389.715 1389.747 1389.808 1389.715 1389.747 2008 29 1300 29.54 01/29/08 14.77 26.795 23.471 29.155 1389.803 1389.715 1389.743 1389.803 1389.715 1389.743 2008 29 1400 29.58 01/29/08 14.78 26.775 23.451 29.149 1389.823 1389.735 1389.749 1389.823 1389.735 1389.749 2008 29 1500 29.63 01/29/08 14.78 26.782 23.46 29.15 1389.816 1389.726 1389.748 1389.816 1389.726 1389.748 2008 29 1600 29.67 01/29/08 14.76 26.777 23.455 29.152 1389.821 1389.731 1389.746 1389.821 1389.731 1389.746 2008 29 1700 29.71 01/29/08 14.75 26.79 23.464 29.15 1389.808 1389.722 1389.748 1389.808 1389.722 1389.748 2008 29 1800 29.75 01/29/08 14.76 26.78 23.458 29.149 1389.818 1389.728 1389.749 1389.818 1389.728 1389.749 2008 29 1900 29.79 01/29/08 14.76 26.785 23.47 29.153 1389.813 1389.716 1389.745 1389.813 1389.716 1389.745 2008 29 2000 29.83 01/29/08 14.78 26.79 23.47 29.155 1389.808 1389.716 1389.743 1389.808 1389.716 1389.743 2008 29 2100 29.88 01/29/08 14.77 26.787 23.465 29.15 1389.811 1389.721 1389.748 1389.811 1389.721 1389.748 2008 29 2200 29.92 01/29/08 14.8 26.789 23.462 29.15 1389.809 1389.724 1389.748 1389.809 1389.724 1389.748 2008 29 2300 29.96 01/29/08 14.83 26.789 23.463 29.15 1389.809 1389.723 1389.748 1389.809 1389.723 1389.748 2008 30 0 30.00 01/30/08 14.85 26.795 23.466 29.153 1389.803 1389.720 1389.745 1389.803 1389.720 1389.745 2008 30 100 30.04 01/30/08 14.86 26.791 23.466 29.152 1389.807 1389.720 1389.746 1389.807 1389.720 1389.746 2008 30 200 30.08 01/30/08 14.86 26.79 23.461 29.154 1389.808 1389.725 1389.744 1389.808 1389.725 1389.744 2008 30 300 30.13 01/30/08 14.87 26.79 23.464 29.154 1389.808 1389.722 1389.744 1389.808 1389.722 1389.744 2008 30 400 30.17 01/30/08 14.87 26.792 23.464 29.155 1389.806 1389.722 1389.743 1389.806 1389.722 1389.743 2008 30 500 30.21 01/30/08 14.87 26.788 23.46 29.155 1389.810 1389.726 1389.743 1389.810 1389.726 1389.743 2008 30 600 30.25 01/30/08 14.88 26.794 23.467 29.159 1389.804 1389.719 1389.739 1389.804 1389.719 1389.739 2008 30 700 30.29 01/30/08 14.88 26.792 23.468 29.157 1389.806 1389.718 1389.741 1389.806 1389.718 1389.741 2008 30 800 30.33 01/30/08 14.88 26.794 23.468 29.155 1389.804 1389.718 1389.743 1389.804 1389.718 1389.743 2008 30 900 30.38 01/30/08 14.88 26.794 23.472 29.159 1389.804 1389.714 1389.739 1389.804 1389.714 1389.739 2008 30 1000 30.42 01/30/08 14.88 26.793 23.468 29.156 1389.805 1389.718 1389.742 1389.805 1389.718 1389.742 2008 30 1100 30.46 01/30/08 14.89 26.799 23.47 29.158 1389.799 1389.716 1389.740 1389.799 1389.716 1389.740 2008 30 1200 30.50 01/30/08 14.9 26.793 23.468 29.159 1389.805 1389.718 1389.739 1389.805 1389.718 1389.739 2008 30 1300 30.54 01/30/08 14.9 26.793 23.472 29.156 1389.805 1389.714 1389.742 1389.805 1389.714 1389.742 2008 30 1400 30.58 01/30/08 14.9 26.802 23.475 29.162 1389.796 1389.711 1389.736 1389.796 1389.711 1389.736 2008 30 1500 30.63 01/30/08 14.88 26.798 23.475 29.161 1389.800 1389.711 1389.737 1389.800 1389.711 1389.737 2008 30 1600 30.67 01/30/08 14.83 26.799 23.474 29.159 1389.799 1389.712 1389.739 1389.799 1389.712 1389.739 2008 30 1700 30.71 01/30/08 14.79 26.796 23.477 29.162 1389.802 1389.709 1389.736 1389.802 1389.709 1389.736 2008 30 1800 30.75 01/30/08 14.76 26.794 23.469 29.161 1389.804 1389.717 1389.737 1389.804 1389.717 1389.737 2008 30 1900 30.79 01/30/08 14.72 26.797 23.47 29.159 1389.801 1389.716 1389.739 1389.801 1389.716 1389.739 2008 30 2000 30.83 01/30/08 14.72 26.798 23.469 29.162 1389.800 1389.717 1389.736 1389.800 1389.717 1389.736 2008 30 2100 30.88 01/30/08 14.7 26.802 23.478 29.162 1389.796 1389.708 1389.736 1389.796 1389.708 1389.736 2008 30 2200 30.92 01/30/08 14.72 26.798 23.475 29.162 1389.800 1389.711 1389.736 1389.800 1389.711 1389.736 2008 30 2300 30.96 01/30/08 14.76 26.799 23.473 29.164 1389.799 1389.713 1389.734 1389.799 1389.713 1389.734 2008 31 0 31.00 01/31/08 14.82 26.798 23.476 29.165 1389.800 1389.710 1389.733 1389.800 1389.710 1389.733 2008 31 100 31.04 01/31/08 14.85 26.8 23.477 29.166 1389.798 1389.709 1389.732 1389.798 1389.709 1389.732 2008 31 200 31.08 01/31/08 14.85 26.799 23.474 29.167 1389.799 1389.712 1389.731 1389.799 1389.712 1389.731 2008 31 300 31.13 01/31/08 14.84 26.796 23.474 29.164 1389.802 1389.712 1389.734 1389.802 1389.712 1389.734 2008 31 400 31.17 01/31/08 14.84 26.799 23.48 29.165 1389.799 1389.706 1389.733 1389.799 1389.706 1389.733 2008 31 500 31.21 01/31/08 14.83 26.802 23.478 29.167 1389.796 1389.708 1389.731 1389.796 1389.708 1389.731 2008 31 600 31.25 01/31/08 14.83 26.797 23.474 29.166 1389.801 1389.712 1389.732 1389.801 1389.712 1389.732 2008 31 700 31.29 01/31/08 14.82 26.797 23.477 29.166 1389.801 1389.709 1389.732 1389.801 1389.709 1389.732 2008 31 800 31.33 01/31/08 14.82 26.798 23.476 29.167 1389.800 1389.710 1389.731 1389.800 1389.710 1389.731 2008 31 900 31.38 01/31/08 14.81 26.793 23.47 29.166 1389.805 1389.716 1389.732 1389.805 1389.716 1389.732 2008 31 1000 31.42 01/31/08 14.81 26.8 23.474 29.164 1389.798 1389.712 1389.734 1389.798 1389.712 1389.734 2008 31 1100 31.46 01/31/08 14.81 26.797 23.473 29.164 1389.801 1389.713 1389.734 1389.801 1389.713 1389.734 2008 31 1200 31.50 01/31/08 14.8 26.795 23.475 29.17 1389.803 1389.711 1389.728 1389.803 1389.711 1389.728 2008 31 1300 31.54 01/31/08 14.8 26.801 23.475 29.168 1389.797 1389.711 1389.730 1389.797 1389.711 1389.730 2008 31 1400 31.58 01/31/08 14.78 26.797 23.475 29.164 1389.801 1389.711 1389.734 1389.801 1389.711 1389.734 2008 31 1500 31.63 01/31/08 14.77 26.794 23.469 29.162 1389.804 1389.717 1389.736 1389.804 1389.717 1389.736 2008 31 1600 31.67 01/31/08 14.72 26.797 23.474 29.168 1389.801 1389.712 1389.730 1389.801 1389.712 1389.730 2008 31 1700 31.71 01/31/08 14.66 26.799 23.473 29.166 1389.799 1389.713 1389.732 1389.799 1389.713 1389.732 2008 31 1800 31.75 01/31/08 14.58 26.794 23.467 29.168 1389.804 1389.719 1389.730 1389.804 1389.719 1389.730 2008 31 1900 31.79 01/31/08 14.53 26.793 23.468 29.162 1389.805 1389.718 1389.736 1389.805 1389.718 1389.736 2008 31 2000 31.83 01/31/08 14.46 26.795 23.47 29.164 1389.803 1389.716 1389.734 1389.803 1389.716 1389.734 2008 31 2100 31.88 01/31/08 14.42 26.797 23.471 29.166 1389.801 1389.715 1389.732 1389.801 1389.715 1389.732 2008 31 2200 31.92 01/31/08 14.43 26.792 23.47 29.166 1389.806 1389.716 1389.732 1389.806 1389.716 1389.732 2008 31 2300 31.96 01/31/08 14.5 26.793 23.471 29.165 1389.805 1389.715 1389.733 1389.805 1389.715 1389.733 2008 32 0 32.00 02/01/08 14.58 26.792 23.469 29.162 1389.806 1389.717 1389.736 1389.806 1389.717 1389.736 2008 32 100 32.04 02/01/08 14.61 26.789 23.466 29.163 1389.809 1389.720 1389.735 1389.809 1389.720 1389.735 2008 32 200 32.08 02/01/08 14.63 26.791 23.468 29.16 1389.807 1389.718 1389.738 1389.807 1389.718 1389.738 2008 32 300 32.13 02/01/08 14.63 26.793 23.471 29.163 1389.805 1389.715 1389.735 1389.805 1389.715 1389.735 2008 32 400 32.17 02/01/08 14.63 26.793 23.468 29.162 1389.805 1389.718 1389.736 1389.805 1389.718 1389.736 2008 32 500 32.21 02/01/08 14.62 26.793 23.469 29.163 1389.805 1389.717 1389.735 1389.805 1389.717 1389.735 2008 32 600 32.25 02/01/08 14.63 26.792 23.471 29.162 1389.806 1389.715 1389.736 1389.806 1389.715 1389.736 2008 32 700 32.29 02/01/08 14.63 26.79 23.47 29.165 1389.808 1389.716 1389.733 1389.808 1389.716 1389.733 2008 32 800 32.33 02/01/08 14.62 26.791 23.469 29.165 1389.807 1389.717 1389.733 1389.807 1389.717 1389.733 2008 32 900 32.38 02/01/08 14.62 26.792 23.464 29.161 1389.806 1389.722 1389.737 1389.806 1389.722 1389.737 2008 32 1000 32.42 02/01/08 14.61 26.792 23.465 29.159 1389.806 1389.721 1389.739 1389.806 1389.721 1389.739 2008 32 1100 32.46 02/01/08 14.6 26.792 23.467 29.16 1389.806 1389.719 1389.738 1389.806 1389.719 1389.738 2008 32 1200 32.50 02/01/08 14.59 26.789 23.465 29.158 1389.809 1389.721 1389.740 1389.809 1389.721 1389.740 2008 32 1300 32.54 02/01/08 14.58 26.791 23.468 29.161 1389.807 1389.718 1389.737 1389.807 1389.718 1389.737 2008 32 1400 32.58 02/01/08 14.58 26.796 23.472 29.163 1389.802 1389.714 1389.735 1389.802 1389.714 1389.735 2008 32 1500 32.63 02/01/08 14.56 26.794 23.47 29.163 1389.804 1389.716 1389.735 1389.804 1389.716 1389.735 2008 32 1600 32.67 02/01/08 14.5 26.801 23.474 29.162 1389.797 1389.712 1389.736 1389.797 1389.712 1389.736 2008 32 1700 32.71 02/01/08 14.4 26.797 23.47 29.166 1389.801 1389.716 1389.732 1389.801 1389.716 1389.732 2008 32 1800 32.75 02/01/08 14.37 26.795 23.467 29.163 1389.803 1389.719 1389.735 1389.803 1389.719 1389.735 2008 32 1900 32.79 02/01/08 14.26 26.792 23.473 29.165 1389.806 1389.713 1389.733 1389.806 1389.713 1389.733 2008 32 2000 32.83 02/01/08 14.22 26.795 23.471 29.165 1389.803 1389.715 1389.733 1389.803 1389.715 1389.733 2008 32 2100 32.88 02/01/08 14.22 26.798 23.477 29.165 1389.800 1389.709 1389.733 1389.800 1389.709 1389.733 2008 32 2200 32.92 02/01/08 14.3 26.797 23.475 29.167 1389.801 1389.711 1389.731 1389.801 1389.711 1389.731 2008 32 2300 32.96 02/01/08 14.35 26.803 23.48 29.167 1389.795 1389.706 1389.731 1389.795 1389.706 1389.731 2008 33 0 33.00 02/02/08 14.38 26.803 23.479 29.17 1389.795 1389.707 1389.728 1389.795 1389.707 1389.728 2008 33 100 33.04 02/02/08 14.38 26.801 23.48 29.168 1389.797 1389.706 1389.730 1389.797 1389.706 1389.730 2008 33 200 33.08 02/02/08 14.39 26.801 23.48 29.167 1389.797 1389.706 1389.731 1389.797 1389.706 1389.731 2008 33 300 33.13 02/02/08 14.4 26.802 23.477 29.17 1389.796 1389.709 1389.728 1389.796 1389.709 1389.728 2008 33 400 33.17 02/02/08 14.41 26.803 23.479 29.169 1389.795 1389.707 1389.729 1389.795 1389.707 1389.729 2008 33 500 33.21 02/02/08 14.42 26.801 23.477 29.17 1389.797 1389.709 1389.728 1389.797 1389.709 1389.728 2008 33 600 33.25 02/02/08 14.42 26.802 23.481 29.172 1389.796 1389.705 1389.726 1389.796 1389.705 1389.726 2008 33 700 33.29 02/02/08 14.43 26.799 23.477 29.168 1389.799 1389.709 1389.730 1389.799 1389.709 1389.730 2008 33 800 33.33 02/02/08 14.44 26.8 23.479 29.173 1389.798 1389.707 1389.725 1389.798 1389.707 1389.725 2008 33 900 33.38 02/02/08 14.45 26.802 23.477 29.168 1389.796 1389.709 1389.730 1389.796 1389.709 1389.730 2008 33 1000 33.42 02/02/08 14.45 26.802 23.479 29.172 1389.796 1389.707 1389.726 1389.796 1389.707 1389.726 2008 33 1100 33.46 02/02/08 14.48 26.802 23.478 29.17 1389.796 1389.708 1389.728 1389.796 1389.708 1389.728 2008 33 1200 33.50 02/02/08 14.49 26.803 23.482 29.173 1389.795 1389.704 1389.725 1389.795 1389.704 1389.725 2008 33 1300 33.54 02/02/08 14.51 26.802 23.479 29.174 1389.796 1389.707 1389.724 1389.796 1389.707 1389.724 2008 33 1400 33.58 02/02/08 14.51 26.805 23.482 29.172 1389.793 1389.704 1389.726 1389.793 1389.704 1389.726 2008 33 1500 33.63 02/02/08 14.52 26.805 23.482 29.172 1389.793 1389.704 1389.726 1389.793 1389.704 1389.726 2008 33 1600 33.67 02/02/08 14.52 26.801 23.481 29.172 1389.797 1389.705 1389.726 1389.797 1389.705 1389.726 2008 33 1700 33.71 02/02/08 14.49 26.808 23.482 29.172 1389.790 1389.704 1389.726 1389.790 1389.704 1389.726 2008 33 1800 33.75 02/02/08 14.46 26.803 23.479 29.169 1389.795 1389.707 1389.729 1389.795 1389.707 1389.729 2008 33 1900 33.79 02/02/08 14.42 26.801 23.482 29.174 1389.797 1389.704 1389.724 1389.797 1389.704 1389.724 2008 33 2000 33.83 02/02/08 14.4 26.8 23.481 29.173 1389.798 1389.705 1389.725 1389.798 1389.705 1389.725 2008 33 2100 33.88 02/02/08 14.41 26.805 23.481 29.174 1389.793 1389.705 1389.724 1389.793 1389.705 1389.724 2008 33 2200 33.92 02/02/08 14.42 26.806 23.483 29.174 1389.792 1389.703 1389.724 1389.792 1389.703 1389.724 2008 33 2300 33.96 02/02/08 14.47 26.809 23.487 29.176 1389.789 1389.699 1389.722 1389.789 1389.699 1389.722 2008 34 0 34.00 02/03/08 14.51 26.805 23.484 29.172 1389.793 1389.702 1389.726 1389.793 1389.702 1389.726 2008 34 100 34.04 02/03/08 14.52 26.807 23.482 29.176 1389.791 1389.704 1389.722 1389.791 1389.704 1389.722 2008 34 200 34.08 02/03/08 14.54 26.806 23.484 29.173 1389.792 1389.702 1389.725 1389.792 1389.702 1389.725 2008 34 300 34.13 02/03/08 14.56 26.807 23.484 29.174 1389.791 1389.702 1389.724 1389.791 1389.702 1389.724 2008 34 400 34.17 02/03/08 14.57 26.805 23.484 29.173 1389.793 1389.702 1389.725 1389.793 1389.702 1389.725 2008 34 500 34.21 02/03/08 14.58 26.807 23.485 29.173 1389.791 1389.701 1389.725 1389.791 1389.701 1389.725 2008 34 600 34.25 02/03/08 14.58 26.806 23.484 29.175 1389.792 1389.702 1389.723 1389.792 1389.702 1389.723 2008 34 700 34.29 02/03/08 14.58 26.803 23.48 29.174 1389.795 1389.706 1389.724 1389.795 1389.706 1389.724 2008 34 800 34.33 02/03/08 14.57 26.804 23.479 29.174 1389.794 1389.707 1389.724 1389.794 1389.707 1389.724 2008 34 900 34.38 02/03/08 14.58 26.806 23.481 29.174 1389.792 1389.705 1389.724 1389.792 1389.705 1389.724 2008 34 1000 34.42 02/03/08 14.58 26.807 23.481 29.177 1389.791 1389.705 1389.721 1389.791 1389.705 1389.721 2008 34 1100 34.46 02/03/08 14.56 26.803 23.48 29.174 1389.795 1389.706 1389.724 1389.795 1389.706 1389.724 2008 34 1200 34.50 02/03/08 14.54 26.804 23.48 29.176 1389.794 1389.706 1389.722 1389.794 1389.706 1389.722 2008 34 1300 34.54 02/03/08 14.52 26.806 23.484 29.175 1389.792 1389.702 1389.723 1389.792 1389.702 1389.723 2008 34 1400 34.58 02/03/08 14.51 26.806 23.484 29.174 1389.792 1389.702 1389.724 1389.792 1389.702 1389.724 2008 34 1500 34.63 02/03/08 14.49 26.805 23.482 29.177 1389.793 1389.704 1389.721 1389.793 1389.704 1389.721 2008 34 1600 34.67 02/03/08 14.39 26.805 23.481 29.177 1389.793 1389.705 1389.721 1389.793 1389.705 1389.721 2008 34 1700 34.71 02/03/08 14.32 26.805 23.479 29.177 1389.793 1389.707 1389.721 1389.793 1389.707 1389.721 2008 34 1800 34.75 02/03/08 14.26 26.805 23.484 29.175 1389.793 1389.702 1389.723 1389.793 1389.702 1389.723 2008 34 1900 34.79 02/03/08 14.24 26.803 23.481 29.171 1389.795 1389.705 1389.727 1389.795 1389.705 1389.727 2008 34 2000 34.83 02/03/08 14.23 26.803 23.479 29.174 1389.795 1389.707 1389.724 1389.795 1389.707 1389.724 2008 34 2100 34.88 02/03/08 14.18 26.802 23.481 29.18 1389.796 1389.705 1389.718 1389.796 1389.705 1389.718 2008 34 2200 34.92 02/03/08 14.23 26.802 23.48 29.175 1389.796 1389.706 1389.723 1389.796 1389.706 1389.723 2008 34 2300 34.96 02/03/08 14.28 26.807 23.481 29.174 1389.791 1389.705 1389.724 1389.791 1389.705 1389.724 2008 35 0 35.00 02/04/08 14.32 26.814 23.486 29.178 1389.784 1389.700 1389.720 1389.784 1389.700 1389.720 2008 35 100 35.04 02/04/08 14.35 26.806 23.481 29.18 1389.792 1389.705 1389.718 1389.792 1389.705 1389.718 2008 35 200 35.08 02/04/08 14.36 26.809 23.486 29.177 1389.789 1389.700 1389.721 1389.789 1389.700 1389.721 2008 35 300 35.13 02/04/08 14.37 26.811 23.489 29.179 1389.787 1389.697 1389.719 1389.787 1389.697 1389.719 2008 35 400 35.17 02/04/08 14.37 26.809 23.489 29.177 1389.789 1389.697 1389.721 1389.789 1389.697 1389.721 2008 35 500 35.21 02/04/08 14.39 26.813 23.49 29.181 1389.785 1389.696 1389.717 1389.785 1389.696 1389.717 2008 35 600 35.25 02/04/08 14.41 26.816 23.49 29.179 1389.782 1389.696 1389.719 1389.782 1389.696 1389.719 2008 35 700 35.29 02/04/08 14.42 26.809 23.486 29.178 1389.789 1389.700 1389.720 1389.789 1389.700 1389.720 2008 35 800 35.33 02/04/08 14.42 26.808 23.483 29.179 1389.790 1389.703 1389.719 1389.790 1389.703 1389.719 2008 35 900 35.38 02/04/08 14.42 26.808 23.486 29.18 1389.790 1389.700 1389.718 1389.790 1389.700 1389.718 2008 35 1000 35.42 02/04/08 14.43 26.809 23.484 29.18 1389.789 1389.702 1389.718 1389.789 1389.702 1389.718 2008 35 1100 35.46 02/04/08 14.44 26.81 23.485 29.183 1389.788 1389.701 1389.715 1389.788 1389.701 1389.715 2008 35 1200 35.50 02/04/08 14.44 26.808 23.481 29.178 1389.790 1389.705 1389.720 1389.790 1389.705 1389.720 2008 35 1300 35.54 02/04/08 14.44 26.811 23.487 29.179 1389.787 1389.699 1389.719 1389.787 1389.699 1389.719 2008 35 1400 35.58 02/04/08 14.44 26.81 23.49 29.182 1389.788 1389.696 1389.716 1389.788 1389.696 1389.716 2008 35 1500 35.63 02/04/08 14.42 26.808 23.484 29.179 1389.790 1389.702 1389.719 1389.790 1389.702 1389.719 2008 35 1600 35.67 02/04/08 14.38 26.811 23.486 29.18 1389.787 1389.700 1389.718 1389.787 1389.700 1389.718 2008 35 1700 35.71 02/04/08 14.33 26.811 23.489 29.181 1389.787 1389.697 1389.717 1389.787 1389.697 1389.717 2008 35 1800 35.75 02/04/08 14.28 26.808 23.485 29.18 1389.790 1389.701 1389.718 1389.790 1389.701 1389.718 2008 35 1900 35.79 02/04/08 14.25 26.808 23.482 29.179 1389.790 1389.704 1389.719 1389.790 1389.704 1389.719 2008 35 2000 35.83 02/04/08 14.22 26.811 23.488 29.182 1389.787 1389.698 1389.716 1389.787 1389.698 1389.716 2008 35 2100 35.88 02/04/08 14.19 26.81 23.488 29.183 1389.788 1389.698 1389.715 1389.788 1389.698 1389.715 2008 35 2200 35.92 02/04/08 14.21 26.813 23.492 29.182 1389.785 1389.694 1389.716 1389.785 1389.694 1389.716 2008 35 2300 35.96 02/04/08 14.26 26.815 23.49 29.184 1389.783 1389.696 1389.714 1389.783 1389.696 1389.714 2008 36 0 36.00 02/05/08 14.32 26.811 23.487 29.181 1389.787 1389.699 1389.717 1389.787 1389.699 1389.717 2008 36 100 36.04 02/05/08 14.34 26.815 23.49 29.184 1389.783 1389.696 1389.714 1389.783 1389.696 1389.714 2008 36 200 36.08 02/05/08 14.36 26.818 23.494 29.184 1389.780 1389.692 1389.714 1389.780 1389.692 1389.714 2008 36 300 36.13 02/05/08 14.37 26.816 23.495 29.187 1389.782 1389.691 1389.711 1389.782 1389.691 1389.711 2008 36 400 36.17 02/05/08 14.37 26.818 23.491 29.183 1389.780 1389.695 1389.715 1389.780 1389.695 1389.715 2008 36 500 36.21 02/05/08 14.39 26.816 23.493 29.186 1389.782 1389.693 1389.712 1389.782 1389.693 1389.712 2008 36 600 36.25 02/05/08 14.4 26.817 23.498 29.186 1389.781 1389.688 1389.712 1389.781 1389.688 1389.712 2008 36 700 36.29 02/05/08 14.43 26.815 23.492 29.184 1389.783 1389.694 1389.714 1389.783 1389.694 1389.714 2008 36 800 36.33 02/05/08 14.44 26.819 23.496 29.187 1389.779 1389.690 1389.711 1389.779 1389.690 1389.711 2008 36 900 36.38 02/05/08 14.46 26.821 23.496 29.186 1389.777 1389.690 1389.712 1389.777 1389.690 1389.712 2008 36 1000 36.42 02/05/08 14.48 26.815 23.492 29.184 1389.783 1389.694 1389.714 1389.783 1389.694 1389.714 2008 36 1100 36.46 02/05/08 14.51 26.819 23.494 29.188 1389.779 1389.692 1389.710 1389.779 1389.692 1389.710 2008 36 1200 36.50 02/05/08 14.54 26.819 23.499 29.189 1389.779 1389.687 1389.709 1389.779 1389.687 1389.709 2008 36 1300 36.54 02/05/08 14.59 26.825 23.498 29.189 1389.773 1389.688 1389.709 1389.773 1389.688 1389.709 2008 36 1400 36.58 02/05/08 14.61 26.821 23.499 29.189 1389.777 1389.687 1389.709 1389.777 1389.687 1389.709 2008 36 1500 36.63 02/05/08 14.57 26.822 23.499 29.191 1389.776 1389.687 1389.707 1389.776 1389.687 1389.707 2008 36 1600 36.67 02/05/08 14.49 26.818 23.493 29.186 1389.780 1389.693 1389.712 1389.780 1389.693 1389.712 2008 36 1700 36.71 02/05/08 14.39 26.823 23.5 29.193 1389.775 1389.686 1389.705 1389.775 1389.686 1389.705 2008 36 1800 36.75 02/05/08 14.3 26.817 23.494 29.19 1389.781 1389.692 1389.708 1389.781 1389.692 1389.708 2008 36 1900 36.79 02/05/08 14.24 26.821 23.499 29.19 1389.777 1389.687 1389.708 1389.777 1389.687 1389.708 2008 36 2000 36.83 02/05/08 14.18 26.817 23.492 29.189 1389.781 1389.694 1389.709 1389.781 1389.694 1389.709 2008 36 2100 36.88 02/05/08 14.18 26.817 23.496 29.193 1389.781 1389.690 1389.705 1389.781 1389.690 1389.705 2008 36 2200 36.92 02/05/08 14.2 26.819 23.498 29.191 1389.779 1389.688 1389.707 1389.779 1389.688 1389.707 2008 36 2300 36.96 02/05/08 14.31 26.819 23.496 29.187 1389.779 1389.690 1389.711 1389.779 1389.690 1389.711 2008 37 0 37.00 02/06/08 14.49 26.82 23.498 29.19 1389.778 1389.688 1389.708 1389.778 1389.688 1389.708 2008 37 100 37.04 02/06/08 14.64 26.817 23.494 29.186 1389.781 1389.692 1389.712 1389.781 1389.692 1389.712 2008 37 200 37.08 02/06/08 14.71 26.816 23.496 29.186 1389.782 1389.690 1389.712 1389.782 1389.690 1389.712 2008 37 300 37.13 02/06/08 14.76 26.82 23.495 29.187 1389.778 1389.691 1389.711 1389.778 1389.691 1389.711 2008 37 400 37.17 02/06/08 14.79 26.813 23.492 29.187 1389.785 1389.694 1389.711 1389.785 1389.694 1389.711 2008 37 500 37.21 02/06/08 14.8 26.815 23.49 29.186 1389.783 1389.696 1389.712 1389.783 1389.696 1389.712 2008 37 600 37.25 02/06/08 14.83 26.814 23.492 29.187 1389.784 1389.694 1389.711 1389.784 1389.694 1389.711 2008 37 700 37.29 02/06/08 14.85 26.816 23.492 29.188 1389.782 1389.694 1389.710 1389.782 1389.694 1389.710 2008 37 800 37.33 02/06/08 14.86 26.817 23.493 29.185 1389.781 1389.693 1389.713 1389.781 1389.693 1389.713 2008 37 900 37.38 02/06/08 14.87 26.813 23.488 29.187 1389.785 1389.698 1389.711 1389.785 1389.698 1389.711 2008 37 1000 37.42 02/06/08 14.87 26.815 23.491 29.187 1389.783 1389.695 1389.711 1389.783 1389.695 1389.711 2008 37 1100 37.46 02/06/08 14.88 26.818 23.495 29.187 1389.780 1389.691 1389.711 1389.780 1389.691 1389.711 2008 37 1200 37.50 02/06/08 14.88 26.818 23.494 29.187 1389.780 1389.692 1389.711 1389.780 1389.692 1389.711 2008 37 1300 37.54 02/06/08 14.88 26.815 23.495 29.187 1389.783 1389.691 1389.711 1389.783 1389.691 1389.711 2008 37 1400 37.58 02/06/08 14.88 26.818 23.494 29.186 1389.780 1389.692 1389.712 1389.780 1389.692 1389.712 2008 37 1500 37.63 02/06/08 14.82 26.818 23.492 29.187 1389.780 1389.694 1389.711 1389.780 1389.694 1389.711 2008 37 1600 37.67 02/06/08 14.6 26.819 23.494 29.187 1389.779 1389.692 1389.711 1389.779 1389.692 1389.711 2008 37 1700 37.71 02/06/08 14.42 26.819 23.492 29.188 1389.779 1389.694 1389.710 1389.779 1389.694 1389.710 2008 37 1800 37.75 02/06/08 14.24 26.816 23.49 29.189 1389.782 1389.696 1389.709 1389.782 1389.696 1389.709 2008 37 1900 37.79 02/06/08 14.16 26.815 23.491 29.186 1389.783 1389.695 1389.712 1389.783 1389.695 1389.712 2008 37 2000 37.83 02/06/08 14.13 26.817 23.494 29.19 1389.781 1389.692 1389.708 1389.781 1389.692 1389.708 2008 37 2100 37.88 02/06/08 14.1 26.819 23.494 29.187 1389.779 1389.692 1389.711 1389.779 1389.692 1389.711 2008 37 2200 37.92 02/06/08 14.11 26.815 23.494 29.185 1389.783 1389.692 1389.713 1389.783 1389.692 1389.713 2008 37 2300 37.96 02/06/08 14.19 26.816 23.495 29.188 1389.782 1389.691 1389.710 1389.782 1389.691 1389.710 2008 38 0 38.00 02/07/08 14.38 26.821 23.499 29.192 1389.777 1389.687 1389.706 1389.777 1389.687 1389.706 2008 38 100 38.04 02/07/08 14.55 26.815 23.495 29.19 1389.783 1389.691 1389.708 1389.783 1389.691 1389.708 2008 38 200 38.08 02/07/08 14.64 26.817 23.493 29.186 1389.781 1389.693 1389.712 1389.781 1389.693 1389.712 2008 38 300 38.13 02/07/08 14.67 26.822 23.501 29.189 1389.776 1389.685 1389.709 1389.776 1389.685 1389.709 2008 38 400 38.17 02/07/08 14.69 26.823 23.5 29.191 1389.775 1389.686 1389.707 1389.775 1389.686 1389.707 2008 38 500 38.21 02/07/08 14.68 26.815 23.494 29.187 1389.783 1389.692 1389.711 1389.783 1389.692 1389.711 2008 38 600 38.25 02/07/08 14.67 26.815 23.492 29.185 1389.783 1389.694 1389.713 1389.783 1389.694 1389.713 2008 38 700 38.29 02/07/08 14.69 26.822 23.499 29.186 1389.776 1389.687 1389.712 1389.776 1389.687 1389.712 2008 38 800 38.33 02/07/08 14.65 26.815 23.492 29.189 1389.783 1389.694 1389.709 1389.783 1389.694 1389.709 2008 38 900 38.38 02/07/08 14.56 26.82 23.497 29.187 1389.778 1389.689 1389.711 1389.778 1389.689 1389.711 2008 38 1000 38.42 02/07/08 14.52 26.818 23.493 29.19 1389.780 1389.693 1389.708 1389.780 1389.693 1389.708 2008 38 1100 38.46 02/07/08 14.5 26.819 23.496 29.191 1389.779 1389.690 1389.707 1389.779 1389.690 1389.707 2008 38 1200 38.50 02/07/08 14.49 26.818 23.496 29.192 1389.780 1389.690 1389.706 1389.780 1389.690 1389.706 2008 38 1300 38.54 02/07/08 14.47 26.824 23.502 29.193 1389.774 1389.684 1389.705 1389.774 1389.684 1389.705 2008 38 1400 38.58 02/07/08 14.5 26.818 23.496 29.19 1389.780 1389.690 1389.708 1389.780 1389.690 1389.708 2008 38 1500 38.63 02/07/08 14.47 26.819 23.497 29.194 1389.779 1389.689 1389.704 1389.779 1389.689 1389.704 2008 38 1600 38.67 02/07/08 14.37 26.822 23.497 29.191 1389.776 1389.689 1389.707 1389.776 1389.689 1389.707 2008 38 1700 38.71 02/07/08 14.25 26.821 23.497 29.194 1389.777 1389.689 1389.704 1389.777 1389.689 1389.704 2008 38 1800 38.75 02/07/08 14.19 26.822 23.499 29.191 1389.776 1389.687 1389.707 1389.776 1389.687 1389.707 2008 38 1900 38.79 02/07/08 14.1 26.819 23.495 29.192 1389.779 1389.691 1389.706 1389.779 1389.691 1389.706 2008 38 2000 38.83 02/07/08 14.03 26.82 23.495 29.192 1389.778 1389.691 1389.706 1389.778 1389.691 1389.706 2008 38 2100 38.88 02/07/08 14.03 26.819 23.496 29.192 1389.779 1389.690 1389.706 1389.779 1389.690 1389.706 2008 38 2200 38.92 02/07/08 14.04 26.821 23.499 29.193 1389.777 1389.687 1389.705 1389.777 1389.687 1389.705 2008 38 2300 38.96 02/07/08 14.15 26.822 23.498 29.193 1389.776 1389.688 1389.705 1389.776 1389.688 1389.705 2008 39 0 39.00 02/08/08 14.32 26.82 23.497 29.191 1389.778 1389.689 1389.707 1389.778 1389.689 1389.707 2008 39 100 39.04 02/08/08 14.44 26.821 23.5 29.192 1389.777 1389.686 1389.706 1389.777 1389.686 1389.706 2008 39 200 39.08 02/08/08 14.46 26.822 23.496 29.19 1389.776 1389.690 1389.708 1389.776 1389.690 1389.708 2008 39 300 39.13 02/08/08 14.54 26.823 23.501 29.195 1389.775 1389.685 1389.703 1389.775 1389.685 1389.703 2008 39 400 39.17 02/08/08 14.59 26.823 23.499 29.193 1389.775 1389.687 1389.705 1389.775 1389.687 1389.705 2008 39 500 39.21 02/08/08 14.63 26.826 23.501 29.192 1389.772 1389.685 1389.706 1389.772 1389.685 1389.706 2008 39 600 39.25 02/08/08 14.64 26.825 23.503 29.193 1389.773 1389.683 1389.705 1389.773 1389.683 1389.705 2008 39 700 39.29 02/08/08 14.6 26.828 23.499 29.196 1389.770 1389.687 1389.702 1389.770 1389.687 1389.702 2008 39 800 39.33 02/08/08 14.53 26.821 23.495 29.192 1389.777 1389.691 1389.706 1389.777 1389.691 1389.706 2008 39 900 39.38 02/08/08 14.51 26.826 23.5 29.194 1389.772 1389.686 1389.704 1389.772 1389.686 1389.704 2008 39 1000 39.42 02/08/08 14.49 26.823 23.499 29.193 1389.775 1389.687 1389.705 1389.775 1389.687 1389.705 2008 39 1100 39.46 02/08/08 14.48 26.83 23.505 29.196 1389.768 1389.681 1389.702 1389.768 1389.681 1389.702 2008 39 1200 39.50 02/08/08 14.48 26.825 23.501 29.195 1389.773 1389.685 1389.703 1389.773 1389.685 1389.703 2008 39 1300 39.54 02/08/08 14.47 26.828 23.507 29.196 1389.770 1389.679 1389.702 1389.770 1389.679 1389.702 2008 39 1400 39.58 02/08/08 14.48 26.828 23.504 29.196 1389.770 1389.682 1389.702 1389.770 1389.682 1389.702 2008 39 1500 39.63 02/08/08 14.47 26.826 23.501 29.197 1389.772 1389.685 1389.701 1389.772 1389.685 1389.701 2008 39 1600 39.67 02/08/08 14.45 26.826 23.501 29.196 1389.772 1389.685 1389.702 1389.772 1389.685 1389.702 2008 39 1700 39.71 02/08/08 14.42 26.827 23.503 29.198 1389.771 1389.683 1389.700 1389.771 1389.683 1389.700 2008 39 1800 39.75 02/08/08 14.38 26.826 23.502 29.197 1389.772 1389.684 1389.701 1389.772 1389.684 1389.701 2008 39 1900 39.79 02/08/08 14.34 26.826 23.502 29.197 1389.772 1389.684 1389.701 1389.772 1389.684 1389.701 2008 39 2000 39.83 02/08/08 14.31 26.828 23.498 29.195 1389.770 1389.688 1389.703 1389.770 1389.688 1389.703 2008 39 2100 39.88 02/08/08 14.32 26.824 23.5 29.197 1389.774 1389.686 1389.701 1389.774 1389.686 1389.701 2008 39 2200 39.92 02/08/08 14.33 26.826 23.506 29.2 1389.772 1389.680 1389.698 1389.772 1389.680 1389.698 2008 39 2300 39.96 02/08/08 14.37 26.832 23.504 29.196 1389.766 1389.682 1389.702 1389.766 1389.682 1389.702 2008 40 0 40.00 02/09/08 14.41 26.829 23.502 29.199 1389.769 1389.684 1389.699 1389.769 1389.684 1389.699 2008 40 100 40.04 02/09/08 14.43 26.833 23.508 29.198 1389.765 1389.678 1389.700 1389.765 1389.678 1389.700 2008 40 200 40.08 02/09/08 14.44 26.829 23.505 29.199 1389.769 1389.681 1389.699 1389.769 1389.681 1389.699 2008 40 300 40.13 02/09/08 14.44 26.826 23.503 29.196 1389.772 1389.683 1389.702 1389.772 1389.683 1389.702 2008 40 400 40.17 02/09/08 14.44 26.827 23.502 29.199 1389.771 1389.684 1389.699 1389.771 1389.684 1389.699 2008 40 500 40.21 02/09/08 14.44 26.823 23.501 29.197 1389.775 1389.685 1389.701 1389.775 1389.685 1389.701 2008 40 600 40.25 02/09/08 14.45 26.831 23.507 29.196 1389.767 1389.679 1389.702 1389.767 1389.679 1389.702 2008 40 700 40.29 02/09/08 14.45 26.825 23.5 29.199 1389.773 1389.686 1389.699 1389.773 1389.686 1389.699 2008 40 800 40.33 02/09/08 14.45 26.827 23.502 29.197 1389.771 1389.684 1389.701 1389.771 1389.684 1389.701 2008 40 900 40.38 02/09/08 14.45 26.824 23.501 29.197 1389.774 1389.685 1389.701 1389.774 1389.685 1389.701 2008 40 1000 40.42 02/09/08 14.45 26.827 23.503 29.198 1389.771 1389.683 1389.700 1389.771 1389.683 1389.700 2008 40 1100 40.46 02/09/08 14.45 26.834 23.509 29.201 1389.764 1389.677 1389.697 1389.764 1389.677 1389.697 2008 40 1200 40.50 02/09/08 14.45 26.83 23.507 29.201 1389.768 1389.679 1389.697 1389.768 1389.679 1389.697 2008 40 1300 40.54 02/09/08 14.45 26.832 23.508 29.197 1389.766 1389.678 1389.701 1389.766 1389.678 1389.701 2008 40 1400 40.58 02/09/08 14.54 26.842 23.521 29.201 1389.756 1389.665 1389.697 1389.756 1389.665 1389.697 2008 40 1500 40.63 02/09/08 14.64 26.835 23.522 29.196 1389.763 1389.664 1389.702 1389.763 1389.664 1389.702 2008 40 1600 40.67 02/09/08 14.68 26.839 23.519 29.202 1389.759 1389.667 1389.696 1389.759 1389.667 1389.696 2008 40 1700 40.71 02/09/08 14.68 26.842 23.522 29.199 1389.756 1389.664 1389.699 1389.756 1389.664 1389.699 2008 40 1800 40.75 02/09/08 14.69 26.835 23.517 29.2 1389.763 1389.669 1389.698 1389.763 1389.669 1389.698 2008 40 1900 40.79 02/09/08 14.69 26.832 23.515 29.203 1389.766 1389.671 1389.695 1389.766 1389.671 1389.695 2008 40 2000 40.83 02/09/08 14.69 26.838 23.517 29.204 1389.760 1389.669 1389.694 1389.760 1389.669 1389.694 2008 40 2100 40.88 02/09/08 14.73 26.84 23.522 29.203 1389.758 1389.664 1389.695 1389.758 1389.664 1389.695 2008 40 2200 40.92 02/09/08 14.75 26.836 23.521 29.204 1389.762 1389.665 1389.694 1389.762 1389.665 1389.694 2008 40 2300 40.96 02/09/08 14.8 26.837 23.522 29.204 1389.761 1389.664 1389.694 1389.761 1389.664 1389.694 2008 41 0 41.00 02/10/08 14.83 26.839 23.518 29.205 1389.759 1389.668 1389.693 1389.759 1389.668 1389.693 2008 41 100 41.04 02/10/08 14.83 26.843 23.52 29.206 1389.755 1389.666 1389.692 1389.755 1389.666 1389.692 2008 41 200 41.08 02/10/08 14.84 26.839 23.517 29.205 1389.759 1389.669 1389.693 1389.759 1389.669 1389.693 2008 41 300 41.13 02/10/08 14.85 26.841 23.519 29.207 1389.757 1389.667 1389.691 1389.757 1389.667 1389.691 2008 41 400 41.17 02/10/08 14.85 26.837 23.518 29.205 1389.761 1389.668 1389.693 1389.761 1389.668 1389.693 2008 41 500 41.21 02/10/08 14.85 26.839 23.516 29.206 1389.759 1389.670 1389.692 1389.759 1389.670 1389.692 2008 41 600 41.25 02/10/08 14.85 26.84 23.522 29.206 1389.758 1389.664 1389.692 1389.758 1389.664 1389.692 2008 41 700 41.29 02/10/08 14.86 26.84 23.518 29.203 1389.758 1389.668 1389.695 1389.758 1389.668 1389.695 2008 41 800 41.33 02/10/08 14.86 26.844 23.521 29.207 1389.754 1389.665 1389.691 1389.754 1389.665 1389.691 2008 41 900 41.38 02/10/08 14.87 26.84 23.52 29.207 1389.758 1389.666 1389.691 1389.758 1389.666 1389.691 2008 41 1000 41.42 02/10/08 14.87 26.842 23.521 29.207 1389.756 1389.665 1389.691 1389.756 1389.665 1389.691 2008 41 1100 41.46 02/10/08 14.87 26.842 23.523 29.208 1389.756 1389.663 1389.690 1389.756 1389.663 1389.690 2008 41 1200 41.50 02/10/08 14.87 26.845 23.521 29.209 1389.753 1389.665 1389.689 1389.753 1389.665 1389.689 2008 41 1300 41.54 02/10/08 14.89 26.845 23.524 29.211 1389.753 1389.662 1389.687 1389.753 1389.662 1389.687 2008 41 1400 41.58 02/10/08 14.89 26.846 23.525 29.211 1389.752 1389.661 1389.687 1389.752 1389.661 1389.687 2008 41 1500 41.63 02/10/08 14.87 26.84 23.517 29.209 1389.758 1389.669 1389.689 1389.758 1389.669 1389.689 2008 41 1600 41.67 02/10/08 14.83 26.842 23.526 29.207 1389.756 1389.660 1389.691 1389.756 1389.660 1389.691 2008 41 1700 41.71 02/10/08 14.79 26.845 23.524 29.209 1389.753 1389.662 1389.689 1389.753 1389.662 1389.689 2008 41 1800 41.75 02/10/08 14.76 26.837 23.516 29.211 1389.761 1389.670 1389.687 1389.761 1389.670 1389.687 2008 41 1900 41.79 02/10/08 14.76 26.845 23.522 29.213 1389.753 1389.664 1389.685 1389.753 1389.664 1389.685 2008 41 2000 41.83 02/10/08 14.74 26.844 23.524 29.211 1389.754 1389.662 1389.687 1389.754 1389.662 1389.687 2008 41 2100 41.88 02/10/08 14.72 26.846 23.524 29.213 1389.752 1389.662 1389.685 1389.752 1389.662 1389.685 2008 41 2200 41.92 02/10/08 14.72 26.842 23.52 29.212 1389.756 1389.666 1389.686 1389.756 1389.666 1389.686 2008 41 2300 41.96 02/10/08 14.77 26.842 23.522 29.212 1389.756 1389.664 1389.686 1389.756 1389.664 1389.686 2008 42 0 42.00 02/11/08 14.84 26.843 23.522 29.214 1389.755 1389.664 1389.684 1389.755 1389.664 1389.684 2008 42 100 42.04 02/11/08 14.88 26.838 23.515 29.209 1389.760 1389.671 1389.689 1389.760 1389.671 1389.689 2008 42 200 42.08 02/11/08 14.91 26.841 23.515 29.21 1389.757 1389.671 1389.688 1389.757 1389.671 1389.688 2008 42 300 42.13 02/11/08 14.91 26.84 23.518 29.213 1389.758 1389.668 1389.685 1389.758 1389.668 1389.685 2008 42 400 42.17 02/11/08 14.93 26.839 23.516 29.209 1389.759 1389.670 1389.689 1389.759 1389.670 1389.689 2008 42 500 42.21 02/11/08 14.94 26.84 23.515 29.209 1389.758 1389.671 1389.689 1389.758 1389.671 1389.689 2008 42 600 42.25 02/11/08 14.94 26.839 23.516 29.209 1389.759 1389.670 1389.689 1389.759 1389.670 1389.689 2008 42 700 42.29 02/11/08 14.95 26.843 23.52 29.211 1389.755 1389.666 1389.687 1389.755 1389.666 1389.687 2008 42 800 42.33 02/11/08 14.96 26.835 23.513 29.21 1389.763 1389.673 1389.688 1389.763 1389.673 1389.688 2008 42 900 42.38 02/11/08 14.95 26.841 23.518 29.211 1389.757 1389.668 1389.687 1389.757 1389.668 1389.687 2008 42 1000 42.42 02/11/08 14.94 26.842 23.519 29.213 1389.756 1389.667 1389.685 1389.756 1389.667 1389.685 2008 42 1100 42.46 02/11/08 14.92 26.841 23.515 29.214 1389.757 1389.671 1389.684 1389.757 1389.671 1389.684 2008 42 1200 42.50 02/11/08 14.93 26.838 23.513 29.214 1389.760 1389.673 1389.684 1389.760 1389.673 1389.684 2008 42 1300 42.54 02/11/08 14.94 26.844 23.518 29.21 1389.754 1389.668 1389.688 1389.754 1389.668 1389.688 2008 42 1400 42.58 02/11/08 14.91 26.843 23.521 29.212 1389.755 1389.665 1389.686 1389.755 1389.665 1389.686 2008 42 1500 42.63 02/11/08 14.86 26.847 23.52 29.214 1389.751 1389.666 1389.684 1389.751 1389.666 1389.684 2008 42 1600 42.67 02/11/08 14.79 26.847 23.522 29.215 1389.751 1389.664 1389.683 1389.751 1389.664 1389.683 2008 42 1700 42.71 02/11/08 14.68 26.844 23.519 29.213 1389.754 1389.667 1389.685 1389.754 1389.667 1389.685 2008 42 1800 42.75 02/11/08 14.59 26.841 23.517 29.215 1389.757 1389.669 1389.683 1389.757 1389.669 1389.683 2008 42 1900 42.79 02/11/08 14.55 26.842 23.518 29.215 1389.756 1389.668 1389.683 1389.756 1389.668 1389.683 2008 42 2000 42.83 02/11/08 14.54 26.84 23.517 29.21 1389.758 1389.669 1389.688 1389.758 1389.669 1389.688 2008 42 2100 42.88 02/11/08 14.55 26.843 23.52 29.213 1389.755 1389.666 1389.685 1389.755 1389.666 1389.685 2008 42 2200 42.92 02/11/08 14.58 26.843 23.516 29.215 1389.755 1389.670 1389.683 1389.755 1389.670 1389.683 2008 42 2300 42.96 02/11/08 14.62 26.843 23.519 29.214 1389.755 1389.667 1389.684 1389.755 1389.667 1389.684 2008 43 0 43.00 02/12/08 14.65 26.843 23.52 29.216 1389.755 1389.666 1389.682 1389.755 1389.666 1389.682 2008 43 100 43.04 02/12/08 14.66 26.84 23.517 29.213 1389.758 1389.669 1389.685 1389.758 1389.669 1389.685 2008 43 200 43.08 02/12/08 14.65 26.843 23.517 29.215 1389.755 1389.669 1389.683 1389.755 1389.669 1389.683 2008 43 300 43.13 02/12/08 14.65 26.841 23.518 29.215 1389.757 1389.668 1389.683 1389.757 1389.668 1389.683 2008 43 400 43.17 02/12/08 14.65 26.843 23.52 29.213 1389.755 1389.666 1389.685 1389.755 1389.666 1389.685 2008 43 500 43.21 02/12/08 14.65 26.84 23.516 29.211 1389.758 1389.670 1389.687 1389.758 1389.670 1389.687 2008 43 600 43.25 02/12/08 14.65 26.84 23.516 29.213 1389.758 1389.670 1389.685 1389.758 1389.670 1389.685 2008 43 700 43.29 02/12/08 14.65 26.839 23.515 29.211 1389.759 1389.671 1389.687 1389.759 1389.671 1389.687 2008 43 800 43.33 02/12/08 14.65 26.843 23.521 29.212 1389.755 1389.665 1389.686 1389.755 1389.665 1389.686 2008 43 900 43.38 02/12/08 14.65 26.839 23.518 29.212 1389.759 1389.668 1389.686 1389.759 1389.668 1389.686 2008 43 1000 43.42 02/12/08 14.65 26.841 23.514 29.211 1389.757 1389.672 1389.687 1389.757 1389.672 1389.687 2008 43 1100 43.46 02/12/08 14.64 26.84 23.52 29.212 1389.758 1389.666 1389.686 1389.758 1389.666 1389.686 2008 43 1200 43.50 02/12/08 14.65 26.84 23.514 29.211 1389.758 1389.672 1389.687 1389.758 1389.672 1389.687 2008 43 1300 43.54 02/12/08 14.65 26.84 23.514 29.21 1389.758 1389.672 1389.688 1389.758 1389.672 1389.688 2008 43 1400 43.58 02/12/08 14.65 26.841 23.52 29.214 1389.757 1389.666 1389.684 1389.757 1389.666 1389.684 2008 43 1500 43.63 02/12/08 14.62 26.839 23.516 29.214 1389.759 1389.670 1389.684 1389.759 1389.670 1389.684 2008 43 1600 43.67 02/12/08 14.57 26.841 23.516 29.214 1389.757 1389.670 1389.684 1389.757 1389.670 1389.684 2008 43 1700 43.71 02/12/08 14.51 26.846 23.521 29.214 1389.752 1389.665 1389.684 1389.752 1389.665 1389.684 2008 43 1800 43.75 02/12/08 14.46 26.845 23.519 29.212 1389.753 1389.667 1389.686 1389.753 1389.667 1389.686 2008 43 1900 43.79 02/12/08 14.47 26.833 23.513 29.208 1389.765 1389.673 1389.690 1389.765 1389.673 1389.690 2008 43 2000 43.83 02/12/08 14.45 26.842 23.52 29.212 1389.756 1389.666 1389.686 1389.756 1389.666 1389.686 2008 43 2100 43.88 02/12/08 14.4 26.837 23.516 29.211 1389.761 1389.670 1389.687 1389.761 1389.670 1389.687 2008 43 2200 43.92 02/12/08 14.44 26.842 23.517 29.213 1389.756 1389.669 1389.685 1389.756 1389.669 1389.685 2008 43 2300 43.96 02/12/08 14.46 26.839 23.517 29.209 1389.759 1389.669 1389.689 1389.759 1389.669 1389.689 2008 44 0 44.00 02/13/08 14.5 26.846 23.523 29.212 1389.752 1389.663 1389.686 1389.752 1389.663 1389.686 2008 44 100 44.04 02/13/08 14.53 26.84 23.521 29.213 1389.758 1389.665 1389.685 1389.758 1389.665 1389.685 2008 44 200 44.08 02/13/08 14.54 26.844 23.522 29.215 1389.754 1389.664 1389.683 1389.754 1389.664 1389.683 2008 44 300 44.13 02/13/08 14.55 26.841 23.517 29.214 1389.757 1389.669 1389.684 1389.757 1389.669 1389.684 2008 44 400 44.17 02/13/08 14.55 26.846 23.523 29.214 1389.752 1389.663 1389.684 1389.752 1389.663 1389.684 2008 44 500 44.21 02/13/08 14.55 26.84 23.518 29.211 1389.758 1389.668 1389.687 1389.758 1389.668 1389.687 2008 44 600 44.25 02/13/08 14.55 26.846 23.525 29.214 1389.752 1389.661 1389.684 1389.752 1389.661 1389.684 2008 44 700 44.29 02/13/08 14.58 26.841 23.518 29.213 1389.757 1389.668 1389.685 1389.757 1389.668 1389.685 2008 44 800 44.33 02/13/08 14.63 26.843 23.523 29.213 1389.755 1389.663 1389.685 1389.755 1389.663 1389.685 2008 44 900 44.38 02/13/08 14.66 26.85 23.525 29.218 1389.748 1389.661 1389.680 1389.748 1389.661 1389.680 2008 44 1000 44.42 02/13/08 14.68 26.85 23.526 29.216 1389.748 1389.660 1389.682 1389.748 1389.660 1389.682 2008 44 1100 44.46 02/13/08 14.73 26.849 23.529 29.22 1389.749 1389.657 1389.678 1389.749 1389.657 1389.678 2008 44 1200 44.50 02/13/08 14.77 26.847 23.523 29.214 1389.751 1389.663 1389.684 1389.751 1389.663 1389.684 2008 44 1300 44.54 02/13/08 14.82 26.845 23.521 29.218 1389.753 1389.665 1389.680 1389.753 1389.665 1389.680 2008 44 1400 44.58 02/13/08 14.83 26.847 23.526 29.214 1389.751 1389.660 1389.684 1389.751 1389.660 1389.684 2008 44 1500 44.63 02/13/08 14.76 26.845 23.519 29.214 1389.753 1389.667 1389.684 1389.753 1389.667 1389.684 2008 44 1600 44.67 02/13/08 14.68 26.846 23.522 29.215 1389.752 1389.664 1389.683 1389.752 1389.664 1389.683 2008 44 1700 44.71 02/13/08 14.62 26.846 23.523 29.216 1389.752 1389.663 1389.682 1389.752 1389.663 1389.682 2008 44 1800 44.75 02/13/08 14.51 26.846 23.525 29.218 1389.752 1389.661 1389.680 1389.752 1389.661 1389.680 2008 44 1900 44.79 02/13/08 14.5 26.843 23.519 29.214 1389.755 1389.667 1389.684 1389.755 1389.667 1389.684 2008 44 2000 44.83 02/13/08 14.48 26.842 23.518 29.212 1389.756 1389.668 1389.686 1389.756 1389.668 1389.686 2008 44 2100 44.88 02/13/08 14.47 26.842 23.52 29.216 1389.756 1389.666 1389.682 1389.756 1389.666 1389.682 2008 44 2200 44.92 02/13/08 14.53 26.846 23.525 29.217 1389.752 1389.661 1389.681 1389.752 1389.661 1389.681 2008 44 2300 44.96 02/13/08 14.59 26.848 23.525 29.218 1389.750 1389.661 1389.680 1389.750 1389.661 1389.680 2008 45 0 45.00 02/14/08 14.63 26.847 23.521 29.213 1389.751 1389.665 1389.685 1389.751 1389.665 1389.685 2008 45 100 45.04 02/14/08 14.64 26.847 23.523 29.217 1389.751 1389.663 1389.681 1389.751 1389.663 1389.681 2008 45 200 45.08 02/14/08 14.66 26.848 23.525 29.217 1389.750 1389.661 1389.681 1389.750 1389.661 1389.681 2008 45 300 45.13 02/14/08 14.67 26.852 23.529 29.223 1389.746 1389.657 1389.675 1389.746 1389.657 1389.675 2008 45 400 45.17 02/14/08 14.67 26.85 23.526 29.225 1389.748 1389.660 1389.673 1389.748 1389.660 1389.673 2008 45 500 45.21 02/14/08 14.67 26.854 23.53 29.217 1389.744 1389.656 1389.681 1389.744 1389.656 1389.681 2008 45 600 45.25 02/14/08 14.67 26.849 23.526 29.218 1389.749 1389.660 1389.680 1389.749 1389.660 1389.680 2008 45 700 45.29 02/14/08 14.68 26.854 23.529 29.219 1389.744 1389.657 1389.679 1389.744 1389.657 1389.679 2008 45 800 45.33 02/14/08 14.69 26.857 23.533 29.222 1389.741 1389.653 1389.676 1389.741 1389.653 1389.676 2008 45 900 45.38 02/14/08 14.71 26.849 23.531 29.22 1389.749 1389.655 1389.678 1389.749 1389.655 1389.678 2008 45 1000 45.42 02/14/08 14.75 26.858 23.537 29.225 1389.740 1389.649 1389.673 1389.740 1389.649 1389.673 2008 45 1100 45.46 02/14/08 14.77 26.855 23.532 29.224 1389.743 1389.654 1389.674 1389.743 1389.654 1389.674 2008 45 1200 45.50 02/14/08 14.78 26.852 23.53 29.223 1389.746 1389.656 1389.675 1389.746 1389.656 1389.675 2008 45 1300 45.54 02/14/08 14.8 26.852 23.532 29.219 1389.746 1389.654 1389.679 1389.746 1389.654 1389.679 2008 45 1400 45.58 02/14/08 14.81 26.858 23.535 29.225 1389.740 1389.651 1389.673 1389.740 1389.651 1389.673 2008 45 1500 45.63 02/14/08 14.77 26.859 23.535 29.228 1389.739 1389.651 1389.670 1389.739 1389.651 1389.670 2008 45 1600 45.67 02/14/08 14.72 26.854 23.531 29.224 1389.744 1389.655 1389.674 1389.744 1389.655 1389.674 2008 45 1700 45.71 02/14/08 14.6 26.853 23.53 29.226 1389.745 1389.656 1389.672 1389.745 1389.656 1389.672 2008 45 1800 45.75 02/14/08 14.54 26.851 23.527 29.223 1389.747 1389.659 1389.675 1389.747 1389.659 1389.675 2008 45 1900 45.79 02/14/08 14.53 26.852 23.531 29.224 1389.746 1389.655 1389.674 1389.746 1389.655 1389.674 2008 45 2000 45.83 02/14/08 14.6 26.852 23.534 29.221 1389.746 1389.652 1389.677 1389.746 1389.652 1389.677 2008 45 2100 45.88 02/14/08 14.66 26.854 23.532 29.225 1389.744 1389.654 1389.673 1389.744 1389.654 1389.673 2008 45 2200 45.92 02/14/08 14.64 26.856 23.533 29.222 1389.742 1389.653 1389.676 1389.742 1389.653 1389.676 2008 45 2300 45.96 02/14/08 14.66 26.854 23.533 29.224 1389.744 1389.653 1389.674 1389.744 1389.653 1389.674 2008 46 0 46.00 02/15/08 14.78 26.858 23.538 29.228 1389.740 1389.648 1389.670 1389.740 1389.648 1389.670 2008 46 100 46.04 02/15/08 14.81 26.856 23.535 29.228 1389.742 1389.651 1389.670 1389.742 1389.651 1389.670 2008 46 200 46.08 02/15/08 14.84 26.864 23.538 29.228 1389.734 1389.648 1389.670 1389.734 1389.648 1389.670 2008 46 300 46.13 02/15/08 14.86 26.859 23.538 29.228 1389.739 1389.648 1389.670 1389.739 1389.648 1389.670 2008 46 400 46.17 02/15/08 14.87 26.858 23.539 29.23 1389.740 1389.647 1389.668 1389.740 1389.647 1389.668 2008 46 500 46.21 02/15/08 14.85 26.863 23.54 29.228 1389.735 1389.646 1389.670 1389.735 1389.646 1389.670 2008 46 600 46.25 02/15/08 14.85 26.863 23.539 29.228 1389.735 1389.647 1389.670 1389.735 1389.647 1389.670 2008 46 700 46.29 02/15/08 14.85 26.859 23.534 29.228 1389.739 1389.652 1389.670 1389.739 1389.652 1389.670 2008 46 800 46.33 02/15/08 14.85 26.86 23.536 29.229 1389.738 1389.650 1389.669 1389.738 1389.650 1389.669 2008 46 900 46.38 02/15/08 14.9 26.86 23.534 29.227 1389.738 1389.652 1389.671 1389.738 1389.652 1389.671 2008 46 1000 46.42 02/15/08 14.93 26.858 23.534 29.227 1389.740 1389.652 1389.671 1389.740 1389.652 1389.671 2008 46 1100 46.46 02/15/08 14.92 26.861 23.539 29.233 1389.737 1389.647 1389.665 1389.737 1389.647 1389.665 2008 46 1200 46.50 02/15/08 14.88 26.858 23.531 29.226 1389.740 1389.655 1389.672 1389.740 1389.655 1389.672 2008 46 1300 46.54 02/15/08 14.88 26.858 23.533 29.225 1389.740 1389.653 1389.673 1389.740 1389.653 1389.673 2008 46 1400 46.58 02/15/08 14.86 26.861 23.54 29.23 1389.737 1389.646 1389.668 1389.737 1389.646 1389.668 2008 46 1500 46.63 02/15/08 14.82 26.863 23.535 29.229 1389.735 1389.651 1389.669 1389.735 1389.651 1389.669 2008 46 1600 46.67 02/15/08 14.74 26.859 23.535 29.226 1389.739 1389.651 1389.672 1389.739 1389.651 1389.672 2008 46 1700 46.71 02/15/08 14.7 26.858 23.533 29.23 1389.740 1389.653 1389.668 1389.740 1389.653 1389.668 2008 46 1800 46.75 02/15/08 14.63 26.857 23.534 29.23 1389.741 1389.652 1389.668 1389.741 1389.652 1389.668 2008 46 1900 46.79 02/15/08 14.59 26.856 23.53 29.226 1389.742 1389.656 1389.672 1389.742 1389.656 1389.672 2008 46 2000 46.83 02/15/08 14.57 26.852 23.526 29.227 1389.746 1389.660 1389.671 1389.746 1389.660 1389.671 2008 46 2100 46.88 02/15/08 14.58 26.853 23.53 29.224 1389.745 1389.656 1389.674 1389.745 1389.656 1389.674 2008 46 2200 46.92 02/15/08 14.62 26.855 23.531 29.225 1389.743 1389.655 1389.673 1389.743 1389.655 1389.673 2008 46 2300 46.96 02/15/08 14.64 26.855 23.53 29.225 1389.743 1389.656 1389.673 1389.743 1389.656 1389.673 2008 47 0 47.00 02/16/08 14.68 26.857 23.533 29.225 1389.741 1389.653 1389.673 1389.741 1389.653 1389.673 2008 47 100 47.04 02/16/08 14.72 26.854 23.533 29.223 1389.744 1389.653 1389.675 1389.744 1389.653 1389.675 2008 47 200 47.08 02/16/08 14.71 26.854 23.531 29.225 1389.744 1389.655 1389.673 1389.744 1389.655 1389.673 2008 47 300 47.13 02/16/08 14.72 26.857 23.532 29.225 1389.741 1389.654 1389.673 1389.741 1389.654 1389.673 2008 47 400 47.17 02/16/08 14.72 26.852 23.528 29.226 1389.746 1389.658 1389.672 1389.746 1389.658 1389.672 2008 47 500 47.21 02/16/08 14.72 26.856 23.53 29.225 1389.742 1389.656 1389.673 1389.742 1389.656 1389.673 2008 47 600 47.25 02/16/08 14.73 26.852 23.526 29.222 1389.746 1389.660 1389.676 1389.746 1389.660 1389.676 2008 47 700 47.29 02/16/08 14.7 26.855 23.529 29.225 1389.743 1389.657 1389.673 1389.743 1389.657 1389.673 2008 47 800 47.33 02/16/08 14.68 26.85 23.525 29.222 1389.748 1389.661 1389.676 1389.748 1389.661 1389.676 2008 47 900 47.38 02/16/08 14.65 26.849 23.525 29.222 1389.749 1389.661 1389.676 1389.749 1389.661 1389.676 2008 47 1000 47.42 02/16/08 14.64 26.853 23.527 29.222 1389.745 1389.659 1389.676 1389.745 1389.659 1389.676 2008 47 1100 47.46 02/16/08 14.63 26.845 23.519 29.22 1389.753 1389.667 1389.678 1389.753 1389.667 1389.678 2008 47 1200 47.50 02/16/08 14.62 26.853 23.529 29.222 1389.745 1389.657 1389.676 1389.745 1389.657 1389.676 2008 47 1300 47.54 02/16/08 14.62 26.852 23.528 29.22 1389.746 1389.658 1389.678 1389.746 1389.658 1389.678 2008 47 1400 47.58 02/16/08 14.6 26.851 23.523 29.222 1389.747 1389.663 1389.676 1389.747 1389.663 1389.676 2008 47 1500 47.63 02/16/08 14.49 26.848 23.526 29.22 1389.750 1389.660 1389.678 1389.750 1389.660 1389.678 2008 47 1600 47.67 02/16/08 14.35 26.859 23.533 29.226 1389.739 1389.653 1389.672 1389.739 1389.653 1389.672 2008 47 1700 47.71 02/16/08 14.31 26.848 23.531 29.222 1389.750 1389.655 1389.676 1389.750 1389.655 1389.676 2008 47 1800 47.75 02/16/08 14.25 26.848 23.525 29.223 1389.750 1389.661 1389.675 1389.750 1389.661 1389.675 2008 47 1900 47.79 02/16/08 14.2 26.848 23.523 29.221 1389.750 1389.663 1389.677 1389.750 1389.663 1389.677 2008 47 2000 47.83 02/16/08 14.18 26.846 23.523 29.221 1389.752 1389.663 1389.677 1389.752 1389.663 1389.677 2008 47 2100 47.88 02/16/08 14.02 26.854 23.528 29.225 1389.744 1389.658 1389.673 1389.744 1389.658 1389.673 2008 47 2200 47.92 02/16/08 13.98 26.855 23.531 29.224 1389.743 1389.655 1389.674 1389.743 1389.655 1389.674 2008 47 2300 47.96 02/16/08 14.07 26.86 23.533 29.225 1389.738 1389.653 1389.673 1389.738 1389.653 1389.673 2008 48 0 48.00 02/17/08 14.2 26.858 23.534 29.226 1389.740 1389.652 1389.672 1389.740 1389.652 1389.672 2008 48 100 48.04 02/17/08 14.24 26.855 23.53 29.226 1389.743 1389.656 1389.672 1389.743 1389.656 1389.672 2008 48 200 48.08 02/17/08 14.28 26.858 23.535 29.227 1389.740 1389.651 1389.671 1389.740 1389.651 1389.671 2008 48 300 48.13 02/17/08 14.3 26.856 23.533 29.225 1389.742 1389.653 1389.673 1389.742 1389.653 1389.673 2008 48 400 48.17 02/17/08 14.31 26.866 23.545 29.231 1389.732 1389.641 1389.667 1389.732 1389.641 1389.667 2008 48 500 48.21 02/17/08 14.32 26.86 23.535 29.229 1389.738 1389.651 1389.669 1389.738 1389.651 1389.669 2008 48 600 48.25 02/17/08 14.32 26.863 23.542 29.233 1389.735 1389.644 1389.665 1389.735 1389.644 1389.665 2008 48 700 48.29 02/17/08 14.33 26.855 23.531 29.231 1389.743 1389.655 1389.667 1389.743 1389.655 1389.667 2008 48 800 48.33 02/17/08 14.34 26.853 23.529 29.226 1389.745 1389.657 1389.672 1389.745 1389.657 1389.672 2008 48 900 48.38 02/17/08 14.35 26.866 23.545 29.232 1389.732 1389.641 1389.666 1389.732 1389.641 1389.666 2008 48 1000 48.42 02/17/08 14.36 26.866 23.545 29.236 1389.732 1389.641 1389.662 1389.732 1389.641 1389.662 2008 48 1100 48.46 02/17/08 14.36 26.853 23.529 29.225 1389.745 1389.657 1389.673 1389.745 1389.657 1389.673 2008 48 1200 48.50 02/17/08 14.37 26.859 23.536 29.232 1389.739 1389.650 1389.666 1389.739 1389.650 1389.666 2008 48 1300 48.54 02/17/08 14.41 26.863 23.54 29.233 1389.735 1389.646 1389.665 1389.735 1389.646 1389.665 2008 48 1400 48.58 02/17/08 14.4 26.86 23.537 29.231 1389.738 1389.649 1389.667 1389.738 1389.649 1389.667 2008 48 1500 48.63 02/17/08 14.36 26.857 23.533 29.228 1389.741 1389.653 1389.670 1389.741 1389.653 1389.670 2008 48 1600 48.67 02/17/08 14.34 26.86 23.535 29.232 1389.738 1389.651 1389.666 1389.738 1389.651 1389.666 2008 48 1700 48.71 02/17/08 14.33 26.861 23.539 29.229 1389.737 1389.647 1389.669 1389.737 1389.647 1389.669 2008 48 1800 48.75 02/17/08 14.3 26.86 23.536 29.231 1389.738 1389.650 1389.667 1389.738 1389.650 1389.667 2008 48 1900 48.79 02/17/08 14.31 26.858 23.534 29.23 1389.740 1389.652 1389.668 1389.740 1389.652 1389.668 2008 48 2000 48.83 02/17/08 14.34 26.861 23.542 29.231 1389.737 1389.644 1389.667 1389.737 1389.644 1389.667 2008 48 2100 48.88 02/17/08 14.42 26.861 23.539 29.23 1389.737 1389.647 1389.668 1389.737 1389.647 1389.668 2008 48 2200 48.92 02/17/08 14.48 26.865 23.547 29.23 1389.733 1389.639 1389.668 1389.733 1389.639 1389.668 2008 48 2300 48.96 02/17/08 14.54 26.868 23.545 29.234 1389.730 1389.641 1389.664 1389.730 1389.641 1389.664 2008 49 0 49.00 02/18/08 14.59 26.865 23.541 29.232 1389.733 1389.645 1389.666 1389.733 1389.645 1389.666 2008 49 100 49.04 02/18/08 14.62 26.864 23.544 29.232 1389.734 1389.642 1389.666 1389.734 1389.642 1389.666 2008 49 200 49.08 02/18/08 14.64 26.867 23.543 29.233 1389.731 1389.643 1389.665 1389.731 1389.643 1389.665 2008 49 300 49.13 02/18/08 14.66 26.867 23.544 29.233 1389.731 1389.642 1389.665 1389.731 1389.642 1389.665 2008 49 400 49.17 02/18/08 14.67 26.865 23.542 29.234 1389.733 1389.644 1389.664 1389.733 1389.644 1389.664 2008 49 500 49.21 02/18/08 14.69 26.864 23.543 29.231 1389.734 1389.643 1389.667 1389.734 1389.643 1389.667 2008 49 600 49.25 02/18/08 14.71 26.862 23.539 29.23 1389.736 1389.647 1389.668 1389.736 1389.647 1389.668 2008 49 700 49.29 02/18/08 14.71 26.867 23.541 29.233 1389.731 1389.645 1389.665 1389.731 1389.645 1389.665 2008 49 800 49.33 02/18/08 14.72 26.866 23.543 29.234 1389.732 1389.643 1389.664 1389.732 1389.643 1389.664 2008 49 900 49.38 02/18/08 14.73 26.866 23.542 29.236 1389.732 1389.644 1389.662 1389.732 1389.644 1389.662 2008 49 1000 49.42 02/18/08 14.74 26.865 23.545 29.238 1389.733 1389.641 1389.660 1389.733 1389.641 1389.660 2008 49 1100 49.46 02/18/08 14.73 26.869 23.544 29.237 1389.729 1389.642 1389.661 1389.729 1389.642 1389.661 2008 49 1200 49.50 02/18/08 14.74 26.866 23.545 29.235 1389.732 1389.641 1389.663 1389.732 1389.641 1389.663 2008 49 1300 49.54 02/18/08 14.74 26.871 23.546 29.234 1389.727 1389.640 1389.664 1389.727 1389.640 1389.664 2008 49 1400 49.58 02/18/08 14.76 26.869 23.547 29.238 1389.729 1389.639 1389.660 1389.729 1389.639 1389.660 2008 49 1500 49.63 02/18/08 14.72 26.869 23.544 29.24 1389.729 1389.642 1389.658 1389.729 1389.642 1389.658 2008 49 1600 49.67 02/18/08 14.66 26.87 23.547 29.237 1389.728 1389.639 1389.661 1389.728 1389.639 1389.661 2008 49 1700 49.71 02/18/08 14.63 26.87 23.545 29.24 1389.728 1389.641 1389.658 1389.728 1389.641 1389.658 2008 49 1800 49.75 02/18/08 14.56 26.867 23.544 29.236 1389.731 1389.642 1389.662 1389.731 1389.642 1389.662 2008 49 1900 49.79 02/18/08 14.53 26.871 23.546 29.241 1389.727 1389.640 1389.657 1389.727 1389.640 1389.657 2008 49 2000 49.83 02/18/08 14.53 26.874 23.548 29.24 1389.724 1389.638 1389.658 1389.724 1389.638 1389.658 2008 49 2100 49.88 02/18/08 14.55 26.871 23.547 29.24 1389.727 1389.639 1389.658 1389.727 1389.639 1389.658 2008 49 2200 49.92 02/18/08 14.56 26.871 23.552 29.239 1389.727 1389.634 1389.659 1389.727 1389.634 1389.659 2008 49 2300 49.96 02/18/08 14.6 26.872 23.551 29.238 1389.726 1389.635 1389.660 1389.726 1389.635 1389.660 2008 50 0 50.00 02/19/08 14.69 26.868 23.547 29.24 1389.730 1389.639 1389.658 1389.730 1389.639 1389.658 2008 50 100 50.04 02/19/08 14.75 26.871 23.548 29.241 1389.727 1389.638 1389.657 1389.727 1389.638 1389.657 2008 50 200 50.08 02/19/08 14.77 26.872 23.546 29.24 1389.726 1389.640 1389.658 1389.726 1389.640 1389.658 2008 50 300 50.13 02/19/08 14.8 26.873 23.55 29.241 1389.725 1389.636 1389.657 1389.725 1389.636 1389.657 2008 50 400 50.17 02/19/08 14.81 26.868 23.542 29.24 1389.730 1389.644 1389.658 1389.730 1389.644 1389.658 2008 50 500 50.21 02/19/08 14.83 26.87 23.544 29.239 1389.728 1389.642 1389.659 1389.728 1389.642 1389.659 2008 50 600 50.25 02/19/08 14.86 26.867 23.543 29.241 1389.731 1389.643 1389.657 1389.731 1389.643 1389.657 2008 50 700 50.29 02/19/08 14.88 26.869 23.542 29.242 1389.729 1389.644 1389.656 1389.729 1389.644 1389.656 2008 50 800 50.33 02/19/08 14.91 26.87 23.543 29.241 1389.728 1389.643 1389.657 1389.728 1389.643 1389.657 2008 50 900 50.38 02/19/08 14.93 26.863 23.541 29.241 1389.735 1389.645 1389.657 1389.735 1389.645 1389.657 2008 50 1000 50.42 02/19/08 14.95 26.868 23.542 29.239 1389.730 1389.644 1389.659 1389.730 1389.644 1389.659 2008 50 1100 50.46 02/19/08 14.95 26.869 23.544 29.236 1389.729 1389.642 1389.662 1389.729 1389.642 1389.662 2008 50 1200 50.50 02/19/08 14.97 26.867 23.543 29.238 1389.731 1389.643 1389.660 1389.731 1389.643 1389.660 2008 50 1300 50.54 02/19/08 14.97 26.868 23.544 29.24 1389.730 1389.642 1389.658 1389.730 1389.642 1389.658 2008 50 1400 50.58 02/19/08 14.98 26.872 23.546 29.24 1389.726 1389.640 1389.658 1389.726 1389.640 1389.658 2008 50 1500 50.63 02/19/08 14.87 26.873 23.545 29.242 1389.725 1389.641 1389.656 1389.725 1389.641 1389.656 2008 50 1600 50.67 02/19/08 14.69 26.876 23.55 29.243 1389.722 1389.636 1389.655 1389.722 1389.636 1389.655 2008 50 1700 50.71 02/19/08 14.6 26.874 23.549 29.244 1389.724 1389.637 1389.654 1389.724 1389.637 1389.654 2008 50 1800 50.75 02/19/08 14.58 26.874 23.551 29.241 1389.724 1389.635 1389.657 1389.724 1389.635 1389.657 2008 50 1900 50.79 02/19/08 14.55 26.874 23.551 29.24 1389.724 1389.635 1389.658 1389.724 1389.635 1389.658 2008 50 2000 50.83 02/19/08 14.57 26.876 23.557 29.241 1389.722 1389.629 1389.657 1389.722 1389.629 1389.657 2008 50 2100 50.88 02/19/08 14.61 26.882 23.559 29.242 1389.716 1389.627 1389.656 1389.716 1389.627 1389.656 2008 50 2200 50.92 02/19/08 14.65 26.88 23.556 29.245 1389.718 1389.630 1389.653 1389.718 1389.630 1389.653 2008 50 2300 50.96 02/19/08 14.72 26.88 23.558 29.247 1389.718 1389.628 1389.651 1389.718 1389.628 1389.651 2008 51 0 51.00 02/20/08 14.81 26.885 23.56 29.247 1389.713 1389.626 1389.651 1389.713 1389.626 1389.651 2008 51 100 51.04 02/20/08 14.83 26.881 23.56 29.249 1389.717 1389.626 1389.649 1389.717 1389.626 1389.649 2008 51 200 51.08 02/20/08 14.85 26.881 23.559 29.248 1389.717 1389.627 1389.650 1389.717 1389.627 1389.650 2008 51 300 51.13 02/20/08 14.86 26.885 23.559 29.247 1389.713 1389.627 1389.651 1389.713 1389.627 1389.651 2008 51 400 51.17 02/20/08 14.87 26.884 23.557 29.251 1389.714 1389.629 1389.647 1389.714 1389.629 1389.647 2008 51 500 51.21 02/20/08 14.88 26.884 23.558 29.25 1389.714 1389.628 1389.648 1389.714 1389.628 1389.648 2008 51 600 51.25 02/20/08 14.89 26.885 23.559 29.25 1389.713 1389.627 1389.648 1389.713 1389.627 1389.648 2008 51 700 51.29 02/20/08 14.89 26.882 23.559 29.247 1389.716 1389.627 1389.651 1389.716 1389.627 1389.651 2008 51 800 51.33 02/20/08 14.91 26.884 23.559 29.253 1389.714 1389.627 1389.645 1389.714 1389.627 1389.645 2008 51 900 51.38 02/20/08 14.92 26.878 23.551 29.25 1389.720 1389.635 1389.648 1389.720 1389.635 1389.648 2008 51 1000 51.42 02/20/08 14.93 26.883 23.559 29.249 1389.715 1389.627 1389.649 1389.715 1389.627 1389.649 2008 51 1100 51.46 02/20/08 14.95 26.881 23.553 29.25 1389.717 1389.633 1389.648 1389.717 1389.633 1389.648 2008 51 1200 51.50 02/20/08 14.97 26.882 23.56 29.246 1389.716 1389.626 1389.652 1389.716 1389.626 1389.652 2008 51 1300 51.54 02/20/08 14.99 26.88 23.555 29.25 1389.718 1389.631 1389.648 1389.718 1389.631 1389.648 2008 51 1400 51.58 02/20/08 14.99 26.885 23.558 29.251 1389.713 1389.628 1389.647 1389.713 1389.628 1389.647 2008 51 1500 51.63 02/20/08 14.89 26.883 23.562 29.256 1389.715 1389.624 1389.642 1389.715 1389.624 1389.642 2008 51 1600 51.67 02/20/08 14.7 26.881 23.56 29.253 1389.717 1389.626 1389.645 1389.717 1389.626 1389.645 2008 51 1700 51.71 02/20/08 14.53 26.883 23.56 29.254 1389.715 1389.626 1389.644 1389.715 1389.626 1389.644 2008 51 1800 51.75 02/20/08 14.47 26.881 23.552 29.252 1389.717 1389.634 1389.646 1389.717 1389.634 1389.646 2008 51 1900 51.79 02/20/08 14.4 26.878 23.553 29.251 1389.720 1389.633 1389.647 1389.720 1389.633 1389.647 2008 51 2000 51.83 02/20/08 14.35 26.873 23.552 29.248 1389.725 1389.634 1389.650 1389.725 1389.634 1389.650 2008 51 2100 51.88 02/20/08 14.35 26.877 23.553 29.249 1389.721 1389.633 1389.649 1389.721 1389.633 1389.649 2008 51 2200 51.92 02/20/08 14.38 26.875 23.553 29.251 1389.723 1389.633 1389.647 1389.723 1389.633 1389.647 2008 51 2300 51.96 02/20/08 14.39 26.878 23.551 29.249 1389.720 1389.635 1389.649 1389.720 1389.635 1389.649 2008 52 0 52.00 02/21/08 14.6 26.877 23.556 29.251 1389.721 1389.630 1389.647 1389.721 1389.630 1389.647 2008 52 100 52.04 02/21/08 14.76 26.879 23.552 29.251 1389.719 1389.634 1389.647 1389.719 1389.634 1389.647 2008 52 200 52.08 02/21/08 14.83 26.877 23.554 29.249 1389.721 1389.632 1389.649 1389.721 1389.632 1389.649 2008 52 300 52.13 02/21/08 14.87 26.874 23.55 29.251 1389.724 1389.636 1389.647 1389.724 1389.636 1389.647 2008 52 400 52.17 02/21/08 14.9 26.871 23.548 29.245 1389.727 1389.638 1389.653 1389.727 1389.638 1389.653 2008 52 500 52.21 02/21/08 14.91 26.88 23.553 29.246 1389.718 1389.633 1389.652 1389.718 1389.633 1389.652 2008 52 600 52.25 02/21/08 14.93 26.878 23.553 29.25 1389.720 1389.633 1389.648 1389.720 1389.633 1389.648 2008 52 700 52.29 02/21/08 14.94 26.875 23.548 29.249 1389.723 1389.638 1389.649 1389.723 1389.638 1389.649 2008 52 800 52.33 02/21/08 14.95 26.876 23.551 29.248 1389.722 1389.635 1389.650 1389.722 1389.635 1389.650 2008 52 900 52.38 02/21/08 14.95 26.868 23.548 29.247 1389.730 1389.638 1389.651 1389.730 1389.638 1389.651 2008 52 1000 52.42 02/21/08 14.96 26.875 23.55 29.248 1389.723 1389.636 1389.650 1389.723 1389.636 1389.650 2008 52 1100 52.46 02/21/08 14.96 26.871 23.548 29.244 1389.727 1389.638 1389.654 1389.727 1389.638 1389.654 2008 52 1200 52.50 02/21/08 14.95 26.876 23.548 29.247 1389.722 1389.638 1389.651 1389.722 1389.638 1389.651 2008 52 1300 52.54 02/21/08 14.95 26.876 23.552 29.246 1389.722 1389.634 1389.652 1389.722 1389.634 1389.652 2008 52 1400 52.58 02/21/08 14.94 26.878 23.551 29.245 1389.720 1389.635 1389.653 1389.720 1389.635 1389.653 2008 52 1500 52.63 02/21/08 14.8 26.873 23.547 29.247 1389.725 1389.639 1389.651 1389.725 1389.639 1389.651 2008 52 1600 52.67 02/21/08 14.57 26.88 23.556 29.251 1389.718 1389.630 1389.647 1389.718 1389.630 1389.647 2008 52 1700 52.71 02/21/08 14.45 26.875 23.548 29.247 1389.723 1389.638 1389.651 1389.723 1389.638 1389.651 2008 52 1800 52.75 02/21/08 14.4 26.872 23.548 29.245 1389.726 1389.638 1389.653 1389.726 1389.638 1389.653 2008 52 1900 52.79 02/21/08 14.34 26.872 23.552 29.244 1389.726 1389.634 1389.654 1389.726 1389.634 1389.654 2008 52 2000 52.83 02/21/08 14.32 26.875 23.556 29.248 1389.723 1389.630 1389.650 1389.723 1389.630 1389.650 2008 52 2100 52.88 02/21/08 14.28 26.878 23.553 29.249 1389.720 1389.633 1389.649 1389.720 1389.633 1389.649 2008 52 2200 52.92 02/21/08 14.39 26.871 23.55 29.248 1389.727 1389.636 1389.650 1389.727 1389.636 1389.650 2008 52 2300 52.96 02/21/08 14.45 26.876 23.552 29.247 1389.722 1389.634 1389.651 1389.722 1389.634 1389.651 2008 53 0 53.00 02/22/08 14.5 26.886 23.559 29.251 1389.712 1389.627 1389.647 1389.712 1389.627 1389.647 2008 53 100 53.04 02/22/08 14.52 26.876 23.556 29.25 1389.722 1389.630 1389.648 1389.722 1389.630 1389.648 2008 53 200 53.08 02/22/08 14.55 26.878 23.554 29.25 1389.720 1389.632 1389.648 1389.720 1389.632 1389.648 2008 53 300 53.13 02/22/08 14.55 26.882 23.555 29.248 1389.716 1389.631 1389.650 1389.716 1389.631 1389.650 2008 53 400 53.17 02/22/08 14.55 26.884 23.558 29.253 1389.714 1389.628 1389.645 1389.714 1389.628 1389.645 2008 53 500 53.21 02/22/08 14.55 26.883 23.556 29.251 1389.715 1389.630 1389.647 1389.715 1389.630 1389.647 2008 53 600 53.25 02/22/08 14.55 26.88 23.559 29.253 1389.718 1389.627 1389.645 1389.718 1389.627 1389.645 2008 53 700 53.29 02/22/08 14.56 26.88 23.558 29.253 1389.718 1389.628 1389.645 1389.718 1389.628 1389.645 2008 53 800 53.33 02/22/08 14.57 26.879 23.558 29.253 1389.719 1389.628 1389.645 1389.719 1389.628 1389.645 2008 53 900 53.38 02/22/08 14.58 26.879 23.557 29.253 1389.719 1389.629 1389.645 1389.719 1389.629 1389.645 2008 53 1000 53.42 02/22/08 14.64 26.879 23.555 29.253 1389.719 1389.631 1389.645 1389.719 1389.631 1389.645 2008 53 1100 53.46 02/22/08 14.69 26.888 23.561 29.253 1389.710 1389.625 1389.645 1389.710 1389.625 1389.645 2008 53 1200 53.50 02/22/08 14.73 26.88 23.555 29.252 1389.718 1389.631 1389.646 1389.718 1389.631 1389.646 2008 53 1300 53.54 02/22/08 14.77 26.882 23.559 29.253 1389.716 1389.627 1389.645 1389.716 1389.627 1389.645 2008 53 1400 53.58 02/22/08 14.78 26.886 23.561 29.254 1389.712 1389.625 1389.644 1389.712 1389.625 1389.644 2008 53 1500 53.63 02/22/08 14.66 26.884 23.558 29.257 1389.714 1389.628 1389.641 1389.714 1389.628 1389.641 2008 53 1600 53.67 02/22/08 14.43 26.884 23.558 29.255 1389.714 1389.628 1389.643 1389.714 1389.628 1389.643 2008 53 1700 53.71 02/22/08 14.23 26.883 23.558 29.258 1389.715 1389.628 1389.640 1389.715 1389.628 1389.640 2008 53 1800 53.75 02/22/08 14.12 26.884 23.56 29.254 1389.714 1389.626 1389.644 1389.714 1389.626 1389.644 2008 53 1900 53.79 02/22/08 14.08 26.881 23.555 29.255 1389.717 1389.631 1389.643 1389.717 1389.631 1389.643 2008 53 2000 53.83 02/22/08 14.08 26.878 23.556 29.255 1389.720 1389.630 1389.643 1389.720 1389.630 1389.643 2008 53 2100 53.88 02/22/08 14.04 26.878 23.56 29.252 1389.720 1389.626 1389.646 1389.720 1389.626 1389.646 2008 53 2200 53.92 02/22/08 14.08 26.886 23.561 29.255 1389.712 1389.625 1389.643 1389.712 1389.625 1389.643 2008 53 2300 53.96 02/22/08 14.25 26.881 23.56 29.252 1389.717 1389.626 1389.646 1389.717 1389.626 1389.646 2008 54 0 54.00 02/23/08 14.38 26.887 23.56 29.256 1389.711 1389.626 1389.642 1389.711 1389.626 1389.642 2008 54 100 54.04 02/23/08 14.51 26.885 23.562 29.254 1389.713 1389.624 1389.644 1389.713 1389.624 1389.644 2008 54 200 54.08 02/23/08 14.59 26.882 23.556 29.254 1389.716 1389.630 1389.644 1389.716 1389.630 1389.644 2008 54 300 54.13 02/23/08 14.65 26.882 23.558 29.252 1389.716 1389.628 1389.646 1389.716 1389.628 1389.646 2008 54 400 54.17 02/23/08 14.68 26.886 23.562 29.256 1389.712 1389.624 1389.642 1389.712 1389.624 1389.642 2008 54 500 54.21 02/23/08 14.72 26.887 23.561 29.253 1389.711 1389.625 1389.645 1389.711 1389.625 1389.645 2008 54 600 54.25 02/23/08 14.73 26.885 23.56 29.253 1389.713 1389.626 1389.645 1389.713 1389.626 1389.645 2008 54 700 54.29 02/23/08 14.76 26.884 23.561 29.254 1389.714 1389.625 1389.644 1389.714 1389.625 1389.644 2008 54 800 54.33 02/23/08 14.76 26.888 23.563 29.256 1389.710 1389.623 1389.642 1389.710 1389.623 1389.642 2008 54 900 54.38 02/23/08 14.78 26.883 23.56 29.254 1389.715 1389.626 1389.644 1389.715 1389.626 1389.644 2008 54 1000 54.42 02/23/08 14.79 26.887 23.56 29.257 1389.711 1389.626 1389.641 1389.711 1389.626 1389.641 2008 54 1100 54.46 02/23/08 14.8 26.887 23.56 29.257 1389.711 1389.626 1389.641 1389.711 1389.626 1389.641 2008 54 1200 54.50 02/23/08 14.8 26.887 23.564 29.257 1389.711 1389.622 1389.641 1389.711 1389.622 1389.641 2008 54 1300 54.54 02/23/08 14.8 26.887 23.563 29.26 1389.711 1389.623 1389.638 1389.711 1389.623 1389.638 2008 54 1400 54.58 02/23/08 14.78 26.89 23.566 29.26 1389.708 1389.620 1389.638 1389.708 1389.620 1389.638 2008 54 1500 54.63 02/23/08 14.64 26.887 23.563 29.262 1389.711 1389.623 1389.636 1389.711 1389.623 1389.636 2008 54 1600 54.67 02/23/08 14.37 26.891 23.563 29.26 1389.707 1389.623 1389.638 1389.707 1389.623 1389.638 2008 54 1700 54.71 02/23/08 14.12 26.889 23.563 29.26 1389.709 1389.623 1389.638 1389.709 1389.623 1389.638 2008 54 1800 54.75 02/23/08 14.04 26.888 23.564 29.26 1389.710 1389.622 1389.638 1389.710 1389.622 1389.638 2008 54 1900 54.79 02/23/08 13.98 26.889 23.562 29.262 1389.709 1389.624 1389.636 1389.709 1389.624 1389.636 2008 54 2000 54.83 02/23/08 13.96 26.887 23.566 29.262 1389.711 1389.620 1389.636 1389.711 1389.620 1389.636 2008 54 2100 54.88 02/23/08 13.98 26.892 23.566 29.262 1389.706 1389.620 1389.636 1389.706 1389.620 1389.636 2008 54 2200 54.92 02/23/08 14 26.89 23.569 29.263 1389.708 1389.617 1389.635 1389.708 1389.617 1389.635 2008 54 2300 54.96 02/23/08 14.07 26.888 23.566 29.262 1389.710 1389.620 1389.636 1389.710 1389.620 1389.636 2008 55 0 55.00 02/24/08 14.17 26.889 23.564 29.258 1389.709 1389.622 1389.640 1389.709 1389.622 1389.640 2008 55 100 55.04 02/24/08 14.34 26.89 23.565 29.26 1389.708 1389.621 1389.638 1389.708 1389.621 1389.638 2008 55 200 55.08 02/24/08 14.45 26.886 23.563 29.262 1389.712 1389.623 1389.636 1389.712 1389.623 1389.636 2008 55 300 55.13 02/24/08 14.49 26.888 23.563 29.261 1389.710 1389.623 1389.637 1389.710 1389.623 1389.637 2008 55 400 55.17 02/24/08 14.53 26.89 23.561 29.258 1389.708 1389.625 1389.640 1389.708 1389.625 1389.640 2008 55 500 55.21 02/24/08 14.57 26.888 23.563 29.26 1389.710 1389.623 1389.638 1389.710 1389.623 1389.638 2008 55 600 55.25 02/24/08 14.6 26.891 23.566 29.259 1389.707 1389.620 1389.639 1389.707 1389.620 1389.639 2008 55 700 55.29 02/24/08 14.58 26.886 23.564 29.259 1389.712 1389.622 1389.639 1389.712 1389.622 1389.639 2008 55 800 55.33 02/24/08 14.6 26.893 23.563 29.259 1389.705 1389.623 1389.639 1389.705 1389.623 1389.639 2008 55 900 55.38 02/24/08 14.66 26.889 23.56 29.262 1389.709 1389.626 1389.636 1389.709 1389.626 1389.636 2008 55 1000 55.42 02/24/08 14.69 26.891 23.562 29.261 1389.707 1389.624 1389.637 1389.707 1389.624 1389.637 2008 55 1100 55.46 02/24/08 14.7 26.892 23.564 29.259 1389.706 1389.622 1389.639 1389.706 1389.622 1389.639 2008 55 1200 55.50 02/24/08 14.71 26.886 23.564 29.259 1389.712 1389.622 1389.639 1389.712 1389.622 1389.639 2008 55 1300 55.54 02/24/08 14.72 26.892 23.566 29.261 1389.706 1389.620 1389.637 1389.706 1389.620 1389.637 2008 55 1400 55.58 02/24/08 14.7 26.894 23.569 29.261 1389.704 1389.617 1389.637 1389.704 1389.617 1389.637 2008 55 1500 55.63 02/24/08 14.58 26.895 23.567 29.263 1389.703 1389.619 1389.635 1389.703 1389.619 1389.635 2008 55 1600 55.67 02/24/08 14.28 26.887 23.563 29.26 1389.711 1389.623 1389.638 1389.711 1389.623 1389.638 2008 55 1700 55.71 02/24/08 14.06 26.886 23.563 29.262 1389.712 1389.623 1389.636 1389.712 1389.623 1389.636 2008 55 1800 55.75 02/24/08 13.95 26.888 23.567 29.264 1389.710 1389.619 1389.634 1389.710 1389.619 1389.634 2008 55 1900 55.79 02/24/08 13.94 26.888 23.565 29.259 1389.710 1389.621 1389.639 1389.710 1389.621 1389.639 2008 55 2000 55.83 02/24/08 13.92 26.886 23.563 29.262 1389.712 1389.623 1389.636 1389.712 1389.623 1389.636 2008 55 2100 55.88 02/24/08 13.93 26.889 23.567 29.264 1389.709 1389.619 1389.634 1389.709 1389.619 1389.634 2008 55 2200 55.92 02/24/08 13.94 26.891 23.569 29.264 1389.707 1389.617 1389.634 1389.707 1389.617 1389.634 2008 55 2300 55.96 02/24/08 14.01 26.893 23.567 29.264 1389.705 1389.619 1389.634 1389.705 1389.619 1389.634 2008 56 0 56.00 02/25/08 14.14 26.891 23.57 29.266 1389.707 1389.616 1389.632 1389.707 1389.616 1389.632 2008 56 100 56.04 02/25/08 14.29 26.89 23.568 29.263 1389.708 1389.618 1389.635 1389.708 1389.618 1389.635 2008 56 200 56.08 02/25/08 14.35 26.894 23.569 29.262 1389.704 1389.617 1389.636 1389.704 1389.617 1389.636 2008 56 300 56.13 02/25/08 14.4 26.895 23.572 29.266 1389.703 1389.614 1389.632 1389.703 1389.614 1389.632 2008 56 400 56.17 02/25/08 14.42 26.896 23.573 29.264 1389.702 1389.613 1389.634 1389.702 1389.613 1389.634 2008 56 500 56.21 02/25/08 14.45 26.892 23.57 29.265 1389.706 1389.616 1389.633 1389.706 1389.616 1389.633 2008 56 600 56.25 02/25/08 14.48 26.894 23.571 29.263 1389.704 1389.615 1389.635 1389.704 1389.615 1389.635 2008 56 700 56.29 02/25/08 14.5 26.894 23.568 29.265 1389.704 1389.618 1389.633 1389.704 1389.618 1389.633 2008 56 800 56.33 02/25/08 14.51 26.895 23.571 29.267 1389.703 1389.615 1389.631 1389.703 1389.615 1389.631 2008 56 900 56.38 02/25/08 14.52 26.892 23.571 29.264 1389.706 1389.615 1389.634 1389.706 1389.615 1389.634 2008 56 1000 56.42 02/25/08 14.51 26.896 23.573 29.267 1389.702 1389.613 1389.631 1389.702 1389.613 1389.631 2008 56 1100 56.46 02/25/08 14.53 26.896 23.573 29.267 1389.702 1389.613 1389.631 1389.702 1389.613 1389.631 2008 56 1200 56.50 02/25/08 14.55 26.893 23.573 29.265 1389.705 1389.613 1389.633 1389.705 1389.613 1389.633 2008 56 1300 56.54 02/25/08 14.55 26.899 23.574 29.267 1389.699 1389.612 1389.631 1389.699 1389.612 1389.631 2008 56 1400 56.58 02/25/08 14.5 26.9 23.577 29.268 1389.698 1389.609 1389.630 1389.698 1389.609 1389.630 2008 56 1500 56.63 02/25/08 14.45 26.901 23.576 29.268 1389.697 1389.610 1389.630 1389.697 1389.610 1389.630 2008 56 1600 56.67 02/25/08 14.41 26.901 23.577 29.27 1389.697 1389.609 1389.628 1389.697 1389.609 1389.628 2008 56 1700 56.71 02/25/08 14.36 26.899 23.573 29.269 1389.699 1389.613 1389.629 1389.699 1389.613 1389.629 2008 56 1800 56.75 02/25/08 14.28 26.895 23.573 29.272 1389.703 1389.613 1389.626 1389.703 1389.613 1389.626 2008 56 1900 56.79 02/25/08 14.22 26.896 23.577 29.271 1389.702 1389.609 1389.627 1389.702 1389.609 1389.627 2008 56 2000 56.83 02/25/08 14.2 26.902 23.575 29.27 1389.696 1389.611 1389.628 1389.696 1389.611 1389.628 2008 56 2100 56.88 02/25/08 14.17 26.897 23.576 29.27 1389.701 1389.610 1389.628 1389.701 1389.610 1389.628 2008 56 2200 56.92 02/25/08 14.17 26.896 23.576 29.268 1389.702 1389.610 1389.630 1389.702 1389.610 1389.630 2008 56 2300 56.96 02/25/08 14.22 26.898 23.576 29.271 1389.700 1389.610 1389.627 1389.700 1389.610 1389.627 2008 57 0 57.00 02/26/08 14.38 26.899 23.58 29.267 1389.699 1389.606 1389.631 1389.699 1389.606 1389.631 2008 57 100 57.04 02/26/08 14.46 26.898 23.579 29.272 1389.700 1389.607 1389.626 1389.700 1389.607 1389.626 2008 57 200 57.08 02/26/08 14.5 26.899 23.578 29.268 1389.699 1389.608 1389.630 1389.699 1389.608 1389.630 2008 57 300 57.13 02/26/08 14.52 26.9 23.577 29.271 1389.698 1389.609 1389.627 1389.698 1389.609 1389.627 2008 57 400 57.17 02/26/08 14.55 26.901 23.577 29.271 1389.697 1389.609 1389.627 1389.697 1389.609 1389.627 2008 57 500 57.21 02/26/08 14.55 26.899 23.577 29.269 1389.699 1389.609 1389.629 1389.699 1389.609 1389.629 2008 57 600 57.25 02/26/08 14.53 26.902 23.574 29.271 1389.696 1389.612 1389.627 1389.696 1389.612 1389.627 2008 57 700 57.29 02/26/08 14.53 26.9 23.574 29.271 1389.698 1389.612 1389.627 1389.698 1389.612 1389.627 2008 57 800 57.33 02/26/08 14.52 26.902 23.577 29.271 1389.696 1389.609 1389.627 1389.696 1389.609 1389.627 2008 57 900 57.38 02/26/08 14.5 26.898 23.578 29.272 1389.700 1389.608 1389.626 1389.700 1389.608 1389.626 2008 57 1000 57.42 02/26/08 14.49 26.897 23.573 29.272 1389.701 1389.613 1389.626 1389.701 1389.613 1389.626 2008 57 1100 57.46 02/26/08 14.49 26.9 23.578 29.273 1389.698 1389.608 1389.625 1389.698 1389.608 1389.625 2008 57 1200 57.50 02/26/08 14.49 26.902 23.578 29.271 1389.696 1389.608 1389.627 1389.696 1389.608 1389.627 2008 57 1300 57.54 02/26/08 14.5 26.904 23.583 29.274 1389.694 1389.603 1389.624 1389.694 1389.603 1389.624 2008 57 1400 57.58 02/26/08 14.52 26.906 23.582 29.273 1389.692 1389.604 1389.625 1389.692 1389.604 1389.625 2008 57 1500 57.63 02/26/08 14.47 26.903 23.582 29.271 1389.695 1389.604 1389.627 1389.695 1389.604 1389.627 2008 57 1600 57.67 02/26/08 14.39 26.902 23.579 29.274 1389.696 1389.607 1389.624 1389.696 1389.607 1389.624 2008 57 1700 57.71 02/26/08 14.35 26.903 23.579 29.274 1389.695 1389.607 1389.624 1389.695 1389.607 1389.624 2008 57 1800 57.75 02/26/08 14.31 26.903 23.576 29.272 1389.695 1389.610 1389.626 1389.695 1389.610 1389.626 2008 57 1900 57.79 02/26/08 14.37 26.897 23.577 29.272 1389.701 1389.609 1389.626 1389.701 1389.609 1389.626 2008 57 2000 57.83 02/26/08 14.38 26.901 23.575 29.272 1389.697 1389.611 1389.626 1389.697 1389.611 1389.626 2008 57 2100 57.88 02/26/08 14.35 26.898 23.576 29.272 1389.700 1389.610 1389.626 1389.700 1389.610 1389.626 2008 57 2200 57.92 02/26/08 14.33 26.898 23.577 29.271 1389.700 1389.609 1389.627 1389.700 1389.609 1389.627 2008 57 2300 57.96 02/26/08 14.41 26.899 23.578 29.272 1389.699 1389.608 1389.626 1389.699 1389.608 1389.626 2008 58 0 58.00 02/27/08 14.47 26.898 23.576 29.273 1389.700 1389.610 1389.625 1389.700 1389.610 1389.625 2008 58 100 58.04 02/27/08 14.52 26.9 23.577 29.274 1389.698 1389.609 1389.624 1389.698 1389.609 1389.624 2008 58 200 58.08 02/27/08 14.52 26.896 23.571 29.271 1389.702 1389.615 1389.627 1389.702 1389.615 1389.627 2008 58 300 58.13 02/27/08 14.51 26.902 23.578 29.275 1389.696 1389.608 1389.623 1389.696 1389.608 1389.623 2008 58 400 58.17 02/27/08 14.51 26.9 23.577 29.272 1389.698 1389.609 1389.626 1389.698 1389.609 1389.626 2008 58 500 58.21 02/27/08 14.51 26.904 23.578 29.273 1389.694 1389.608 1389.625 1389.694 1389.608 1389.625 2008 58 600 58.25 02/27/08 14.5 26.902 23.577 29.274 1389.696 1389.609 1389.624 1389.696 1389.609 1389.624 2008 58 700 58.29 02/27/08 14.5 26.903 23.58 29.275 1389.695 1389.606 1389.623 1389.695 1389.606 1389.623 2008 58 800 58.33 02/27/08 14.54 26.908 23.582 29.277 1389.690 1389.604 1389.621 1389.690 1389.604 1389.621 2008 58 900 58.38 02/27/08 14.63 26.901 23.576 29.271 1389.697 1389.610 1389.627 1389.697 1389.610 1389.627 2008 58 1000 58.42 02/27/08 14.7 26.904 23.581 29.273 1389.694 1389.605 1389.625 1389.694 1389.605 1389.625 2008 58 1100 58.46 02/27/08 14.63 26.902 23.578 29.274 1389.696 1389.608 1389.624 1389.696 1389.608 1389.624 2008 58 1200 58.50 02/27/08 14.64 26.9 23.577 29.273 1389.698 1389.609 1389.625 1389.698 1389.609 1389.625 2008 58 1300 58.54 02/27/08 14.72 26.903 23.578 29.274 1389.695 1389.608 1389.624 1389.695 1389.608 1389.624 2008 58 1400 58.58 02/27/08 14.72 26.904 23.58 29.273 1389.694 1389.606 1389.625 1389.694 1389.606 1389.625 2008 58 1500 58.63 02/27/08 14.55 26.905 23.578 29.275 1389.693 1389.608 1389.623 1389.693 1389.608 1389.623 2008 58 1600 58.67 02/27/08 14.42 26.903 23.579 29.273 1389.695 1389.607 1389.625 1389.695 1389.607 1389.625 2008 58 1700 58.71 02/27/08 14.38 26.907 23.58 29.275 1389.691 1389.606 1389.623 1389.691 1389.606 1389.623 2008 58 1800 58.75 02/27/08 14.37 26.903 23.582 29.273 1389.695 1389.604 1389.625 1389.695 1389.604 1389.625 2008 58 1900 58.79 02/27/08 14.3 26.902 23.58 29.275 1389.696 1389.606 1389.623 1389.696 1389.606 1389.623 2008 58 2000 58.83 02/27/08 14.26 26.9 23.577 29.274 1389.698 1389.609 1389.624 1389.698 1389.609 1389.624 2008 58 2100 58.88 02/27/08 14.26 26.905 23.581 29.275 1389.693 1389.605 1389.623 1389.693 1389.605 1389.623 2008 58 2200 58.92 02/27/08 14.25 26.902 23.577 29.272 1389.696 1389.609 1389.626 1389.696 1389.609 1389.626 2008 58 2300 58.96 02/27/08 14.29 26.904 23.579 29.274 1389.694 1389.607 1389.624 1389.694 1389.607 1389.624 2008 59 0 59.00 02/28/08 14.4 26.903 23.58 29.275 1389.695 1389.606 1389.623 1389.695 1389.606 1389.623 2008 59 100 59.04 02/28/08 14.5 26.902 23.578 29.274 1389.696 1389.608 1389.624 1389.696 1389.608 1389.624 2008 59 200 59.08 02/28/08 14.6 26.905 23.579 29.276 1389.693 1389.607 1389.622 1389.693 1389.607 1389.622 2008 59 300 59.13 02/28/08 14.65 26.905 23.581 29.276 1389.693 1389.605 1389.622 1389.693 1389.605 1389.622 2008 59 400 59.17 02/28/08 14.7 26.906 23.582 29.277 1389.692 1389.604 1389.621 1389.692 1389.604 1389.621 2008 59 500 59.21 02/28/08 14.72 26.904 23.579 29.275 1389.694 1389.607 1389.623 1389.694 1389.607 1389.623 2008 59 600 59.25 02/28/08 14.74 26.903 23.579 29.278 1389.695 1389.607 1389.620 1389.695 1389.607 1389.620 2008 59 700 59.29 02/28/08 14.72 26.903 23.576 29.274 1389.695 1389.610 1389.624 1389.695 1389.610 1389.624 2008 59 800 59.33 02/28/08 14.7 26.901 23.579 29.273 1389.697 1389.607 1389.625 1389.697 1389.607 1389.625 2008 59 900 59.38 02/28/08 14.71 26.905 23.579 29.276 1389.693 1389.607 1389.622 1389.693 1389.607 1389.622 2008 59 1000 59.42 02/28/08 14.72 26.904 23.582 29.273 1389.694 1389.604 1389.625 1389.694 1389.604 1389.625 2008 59 1100 59.46 02/28/08 14.71 26.904 23.578 29.277 1389.694 1389.608 1389.621 1389.694 1389.608 1389.621 2008 59 1200 59.50 02/28/08 14.72 26.906 23.578 29.277 1389.692 1389.608 1389.621 1389.692 1389.608 1389.621 2008 59 1300 59.54 02/28/08 14.7 26.909 23.58 29.275 1389.689 1389.606 1389.623 1389.689 1389.606 1389.623 2008 59 1400 59.58 02/28/08 14.64 26.905 23.58 29.274 1389.693 1389.606 1389.624 1389.693 1389.606 1389.624 2008 59 1500 59.63 02/28/08 14.54 26.908 23.582 29.275 1389.690 1389.604 1389.623 1389.690 1389.604 1389.623 2008 59 1600 59.67 02/28/08 14.46 26.904 23.579 29.278 1389.694 1389.607 1389.620 1389.694 1389.607 1389.620 2008 59 1700 59.71 02/28/08 14.33 26.902 23.581 29.278 1389.696 1389.605 1389.620 1389.696 1389.605 1389.620 2008 59 1800 59.75 02/28/08 14.26 26.907 23.581 29.278 1389.691 1389.605 1389.620 1389.691 1389.605 1389.620 2008 59 1900 59.79 02/28/08 14.2 26.903 23.576 29.275 1389.695 1389.610 1389.623 1389.695 1389.610 1389.623 2008 59 2000 59.83 02/28/08 14.22 26.903 23.58 29.276 1389.695 1389.606 1389.622 1389.695 1389.606 1389.622 2008 59 2100 59.88 02/28/08 14.26 26.906 23.582 29.28 1389.692 1389.604 1389.618 1389.692 1389.604 1389.618 2008 59 2200 59.92 02/28/08 14.28 26.905 23.58 29.279 1389.693 1389.606 1389.619 1389.693 1389.606 1389.619 2008 59 2300 59.96 02/28/08 14.3 26.912 23.589 29.278 1389.686 1389.597 1389.620 1389.686 1389.597 1389.620 2008 60 0 60.00 02/29/08 14.34 26.906 23.584 29.279 1389.692 1389.602 1389.619 1389.692 1389.602 1389.619 2008 60 100 60.04 02/29/08 14.36 26.907 23.579 29.277 1389.691 1389.607 1389.621 1389.691 1389.607 1389.621 2008 60 200 60.08 02/29/08 14.37 26.904 23.582 29.278 1389.694 1389.604 1389.620 1389.694 1389.604 1389.620 2008 60 300 60.13 02/29/08 14.37 26.912 23.588 29.281 1389.686 1389.598 1389.617 1389.686 1389.598 1389.617 2008 60 400 60.17 02/29/08 14.37 26.905 23.583 29.278 1389.693 1389.603 1389.620 1389.693 1389.603 1389.620 2008 60 500 60.21 02/29/08 14.38 26.903 23.581 29.279 1389.695 1389.605 1389.619 1389.695 1389.605 1389.619 2008 60 600 60.25 02/29/08 14.38 26.905 23.582 29.277 1389.693 1389.604 1389.621 1389.693 1389.604 1389.621 2008 60 700 60.29 02/29/08 14.37 26.905 23.583 29.279 1389.693 1389.603 1389.619 1389.693 1389.603 1389.619 2008 60 800 60.33 02/29/08 14.37 26.906 23.585 29.281 1389.692 1389.601 1389.617 1389.692 1389.601 1389.617 2008 60 900 60.38 02/29/08 14.37 26.907 23.585 29.28 1389.691 1389.601 1389.618 1389.691 1389.601 1389.618 2008 60 1000 60.42 02/29/08 14.35 26.908 23.586 29.28 1389.690 1389.600 1389.618 1389.690 1389.600 1389.618 2008 60 1100 60.46 02/29/08 14.39 26.912 23.591 29.279 1389.686 1389.595 1389.619 1389.686 1389.595 1389.619 2008 60 1200 60.50 02/29/08 14.42 26.909 23.589 29.279 1389.689 1389.597 1389.619 1389.689 1389.597 1389.619 2008 60 1300 60.54 02/29/08 14.44 26.91 23.59 29.281 1389.688 1389.596 1389.617 1389.688 1389.596 1389.617 2008 60 1400 60.58 02/29/08 14.46 26.912 23.59 29.282 1389.686 1389.596 1389.616 1389.686 1389.596 1389.616 2008 60 1500 60.63 02/29/08 14.44 26.912 23.587 29.284 1389.686 1389.599 1389.614 1389.686 1389.599 1389.614 2008 60 1600 60.67 02/29/08 14.41 26.914 23.592 29.284 1389.684 1389.594 1389.614 1389.684 1389.594 1389.614 2/29/08 23.60 604B 2008 60 1700 60.71 02/29/08 14.4 26.913 23.593 29.286 1389.685 1389.593 1389.612 1389.685 1389.593 1389.612 2/29/08 29.32 812.00 2008 60 1800 60.75 02/29/08 14.37 26.916 23.596 29.284 1389.682 1389.590 1389.614 1389.682 1389.590 1389.614 2/29/08 26.92 9621.00 2008 60 1900 60.79 02/29/08 14.4 26.915 23.594 29.281 1389.683 1389.592 1389.617 1389.683 1389.592 1389.617 2008 60 2000 60.83 02/29/08 14.42 26.915 23.597 29.285 1389.683 1389.589 1389.613 1389.683 1389.589 1389.613 2008 60 2100 60.88 02/29/08 14.42 26.915 23.593 29.281 1389.683 1389.593 1389.617 1389.683 1389.593 1389.617 2008 60 2200 60.92 02/29/08 14.45 26.915 23.593 29.283 1389.683 1389.593 1389.615 1389.683 1389.593 1389.615 2008 60 2300 60.96 02/29/08 14.48 26.92 23.599 29.286 1389.678 1389.587 1389.612 1389.678 1389.587 1389.612 2008 61 0 61.00 03/01/08 14.55 26.914 23.589 29.283 1389.684 1389.597 1389.615 1389.684 1389.597 1389.615 2008 61 100 61.04 03/01/08 14.61 26.917 23.593 29.286 1389.681 1389.593 1389.612 1389.681 1389.593 1389.612 2008 61 200 61.08 03/01/08 14.62 26.913 23.587 29.285 1389.685 1389.599 1389.613 1389.685 1389.599 1389.613 2008 61 300 61.13 03/01/08 14.62 26.914 23.588 29.285 1389.684 1389.598 1389.613 1389.684 1389.598 1389.613 2008 61 400 61.17 03/01/08 14.62 26.918 23.592 29.29 1389.680 1389.594 1389.608 1389.680 1389.594 1389.608 2008 61 500 61.21 03/01/08 14.61 26.915 23.59 29.282 1389.683 1389.596 1389.616 1389.683 1389.596 1389.616 2008 61 600 61.25 03/01/08 14.63 26.921 23.596 29.284 1389.677 1389.590 1389.614 1389.677 1389.590 1389.614 2008 61 700 61.29 03/01/08 14.66 26.915 23.591 29.286 1389.683 1389.595 1389.612 1389.683 1389.595 1389.612 2008 61 800 61.33 03/01/08 14.69 26.906 23.582 29.282 1389.692 1389.604 1389.616 1389.692 1389.604 1389.616 2008 61 900 61.38 03/01/08 14.71 26.916 23.589 29.284 1389.682 1389.597 1389.614 1389.682 1389.597 1389.614 2008 61 1000 61.42 03/01/08 14.72 26.909 23.586 29.283 1389.689 1389.600 1389.615 1389.689 1389.600 1389.615 2008 61 1100 61.46 03/01/08 14.72 26.914 23.589 29.284 1389.684 1389.597 1389.614 1389.684 1389.597 1389.614 2008 61 1200 61.50 03/01/08 14.72 26.911 23.583 29.285 1389.687 1389.603 1389.613 1389.687 1389.603 1389.613 2008 61 1300 61.54 03/01/08 14.7 26.915 23.59 29.283 1389.683 1389.596 1389.615 1389.683 1389.596 1389.615 2008 61 1400 61.58 03/01/08 14.66 26.914 23.588 29.285 1389.684 1389.598 1389.613 1389.684 1389.598 1389.613 2008 61 1500 61.63 03/01/08 14.52 26.915 23.588 29.284 1389.683 1389.598 1389.614 1389.683 1389.598 1389.614 2008 61 1600 61.67 03/01/08 14.41 26.917 23.59 29.283 1389.681 1389.596 1389.615 1389.681 1389.596 1389.615 2008 61 1700 61.71 03/01/08 14.31 26.918 23.59 29.288 1389.680 1389.596 1389.610 1389.680 1389.596 1389.610 2008 61 1800 61.75 03/01/08 14.22 26.914 23.588 29.287 1389.684 1389.598 1389.611 1389.684 1389.598 1389.611 2008 61 1900 61.79 03/01/08 14.16 26.912 23.583 29.285 1389.686 1389.603 1389.613 1389.686 1389.603 1389.613 2008 61 2000 61.83 03/01/08 14.16 26.907 23.585 29.286 1389.691 1389.601 1389.612 1389.691 1389.601 1389.612 2008 61 2100 61.88 03/01/08 14.17 26.912 23.587 29.286 1389.686 1389.599 1389.612 1389.686 1389.599 1389.612 2008 61 2200 61.92 03/01/08 14.16 26.909 23.584 29.283 1389.689 1389.602 1389.615 1389.689 1389.602 1389.615 2008 61 2300 61.96 03/01/08 14.2 26.91 23.586 29.287 1389.688 1389.600 1389.611 1389.688 1389.600 1389.611 2008 62 0 62.00 03/02/08 14.29 26.91 23.587 29.281 1389.688 1389.599 1389.617 1389.688 1389.599 1389.617 2008 62 100 62.04 03/02/08 14.34 26.91 23.586 29.289 1389.688 1389.600 1389.609 1389.688 1389.600 1389.609 2008 62 200 62.08 03/02/08 14.36 26.917 23.59 29.285 1389.681 1389.596 1389.613 1389.681 1389.596 1389.613 2008 62 300 62.13 03/02/08 14.37 26.911 23.586 29.284 1389.687 1389.600 1389.614 1389.687 1389.600 1389.614 2008 62 400 62.17 03/02/08 14.38 26.913 23.589 29.287 1389.685 1389.597 1389.611 1389.685 1389.597 1389.611 2008 62 500 62.21 03/02/08 14.37 26.919 23.595 29.291 1389.679 1389.591 1389.607 1389.679 1389.591 1389.607 2008 62 600 62.25 03/02/08 14.37 26.905 23.584 29.283 1389.693 1389.602 1389.615 1389.693 1389.602 1389.615 2008 62 700 62.29 03/02/08 14.37 26.905 23.579 29.283 1389.693 1389.607 1389.615 1389.693 1389.607 1389.615 2008 62 800 62.33 03/02/08 14.39 26.918 23.592 29.289 1389.680 1389.594 1389.609 1389.680 1389.594 1389.609 2008 62 900 62.38 03/02/08 14.4 26.911 23.584 29.286 1389.687 1389.602 1389.612 1389.687 1389.602 1389.612 2008 62 1000 62.42 03/02/08 14.42 26.907 23.585 29.285 1389.691 1389.601 1389.613 1389.691 1389.601 1389.613 2008 62 1100 62.46 03/02/08 14.42 26.918 23.59 29.284 1389.680 1389.596 1389.614 1389.680 1389.596 1389.614 2008 62 1200 62.50 03/02/08 14.42 26.916 23.588 29.284 1389.682 1389.598 1389.614 1389.682 1389.598 1389.614 2008 62 1300 62.54 03/02/08 14.41 26.922 23.595 29.288 1389.676 1389.591 1389.610 1389.676 1389.591 1389.610 2008 62 1400 62.58 03/02/08 14.41 26.918 23.592 29.289 1389.680 1389.594 1389.609 1389.680 1389.594 1389.609 2008 62 1500 62.63 03/02/08 14.39 26.919 23.591 29.288 1389.679 1389.595 1389.610 1389.679 1389.595 1389.610 2008 62 1600 62.67 03/02/08 14.36 26.919 23.592 29.289 1389.679 1389.594 1389.609 1389.679 1389.594 1389.609 2008 62 1700 62.71 03/02/08 14.34 26.919 23.593 29.288 1389.679 1389.593 1389.610 1389.679 1389.593 1389.610 2008 62 1800 62.75 03/02/08 14.32 26.917 23.593 29.29 1389.681 1389.593 1389.608 1389.681 1389.593 1389.608 2008 62 1900 62.79 03/02/08 14.34 26.922 23.599 29.289 1389.676 1389.587 1389.609 1389.676 1389.587 1389.609 2008 62 2000 62.83 03/02/08 14.35 26.923 23.598 29.29 1389.675 1389.588 1389.608 1389.675 1389.588 1389.608 2008 62 2100 62.88 03/02/08 14.35 26.917 23.594 29.287 1389.681 1389.592 1389.611 1389.681 1389.592 1389.611 2008 62 2200 62.92 03/02/08 14.34 26.923 23.603 29.291 1389.675 1389.583 1389.607 1389.675 1389.583 1389.607 2008 62 2300 62.96 03/02/08 14.34 26.924 23.6 29.29 1389.674 1389.586 1389.608 1389.674 1389.586 1389.608 2008 63 0 63.00 03/03/08 14.4 26.924 23.603 29.294 1389.674 1389.583 1389.604 1389.674 1389.583 1389.604 2008 63 100 63.04 03/03/08 14.45 26.922 23.603 29.291 1389.676 1389.583 1389.607 1389.676 1389.583 1389.607 2008 63 200 63.08 03/03/08 14.49 26.927 23.607 29.29 1389.671 1389.579 1389.608 1389.671 1389.579 1389.608 2008 63 300 63.13 03/03/08 14.52 26.925 23.602 29.29 1389.673 1389.584 1389.608 1389.673 1389.584 1389.608 2008 63 400 63.17 03/03/08 14.56 26.922 23.604 29.29 1389.676 1389.582 1389.608 1389.676 1389.582 1389.608 2008 63 500 63.21 03/03/08 14.57 26.925 23.602 29.29 1389.673 1389.584 1389.608 1389.673 1389.584 1389.608 2008 63 600 63.25 03/03/08 14.6 26.924 23.599 29.292 1389.674 1389.587 1389.606 1389.674 1389.587 1389.606 2008 63 700 63.29 03/03/08 14.62 26.929 23.61 29.294 1389.669 1389.576 1389.604 1389.669 1389.576 1389.604 2008 63 800 63.33 03/03/08 14.66 26.925 23.602 29.292 1389.673 1389.584 1389.606 1389.673 1389.584 1389.606 2008 63 900 63.38 03/03/08 14.68 26.919 23.599 29.29 1389.679 1389.587 1389.608 1389.679 1389.587 1389.608 2008 63 1000 63.42 03/03/08 14.69 26.923 23.594 29.291 1389.675 1389.592 1389.607 1389.675 1389.592 1389.607 2008 63 1100 63.46 03/03/08 14.71 26.925 23.599 29.293 1389.673 1389.587 1389.605 1389.673 1389.587 1389.605 2008 63 1200 63.50 03/03/08 14.71 26.92 23.597 29.293 1389.678 1389.589 1389.605 1389.678 1389.589 1389.605 2008 63 1300 63.54 03/03/08 14.73 26.929 23.601 29.294 1389.669 1389.585 1389.604 1389.669 1389.585 1389.604 2008 63 1400 63.58 03/03/08 14.72 26.929 23.605 29.296 1389.669 1389.581 1389.602 1389.669 1389.581 1389.602 2008 63 1500 63.63 03/03/08 14.65 26.924 23.602 29.293 1389.674 1389.584 1389.605 1389.674 1389.584 1389.605 2008 63 1600 63.67 03/03/08 14.59 26.92 23.601 29.292 1389.678 1389.585 1389.606 1389.678 1389.585 1389.606 2008 63 1700 63.71 03/03/08 14.55 26.922 23.602 29.292 1389.676 1389.584 1389.606 1389.676 1389.584 1389.606 2008 63 1800 63.75 03/03/08 14.52 26.918 23.595 29.293 1389.680 1389.591 1389.605 1389.680 1389.591 1389.605 2008 63 1900 63.79 03/03/08 14.47 26.923 23.599 29.293 1389.675 1389.587 1389.605 1389.675 1389.587 1389.605 2008 63 2000 63.83 03/03/08 14.46 26.921 23.598 29.294 1389.677 1389.588 1389.604 1389.677 1389.588 1389.604 2008 63 2100 63.88 03/03/08 14.4 26.926 23.601 29.294 1389.672 1389.585 1389.604 1389.672 1389.585 1389.604 2008 63 2200 63.92 03/03/08 14.45 26.921 23.594 29.293 1389.677 1389.592 1389.605 1389.677 1389.592 1389.605 2008 63 2300 63.96 03/03/08 14.47 26.922 23.597 29.29 1389.676 1389.589 1389.608 1389.676 1389.589 1389.608 2008 64 0 64.00 03/04/08 14.56 26.921 23.6 29.296 1389.677 1389.586 1389.602 1389.677 1389.586 1389.602 2008 64 100 64.04 03/04/08 14.66 26.927 23.603 29.294 1389.671 1389.583 1389.604 1389.671 1389.583 1389.604 2008 64 200 64.08 03/04/08 14.72 26.926 23.6 29.295 1389.672 1389.586 1389.603 1389.672 1389.586 1389.603 2008 64 300 64.13 03/04/08 14.75 26.925 23.597 29.295 1389.673 1389.589 1389.603 1389.673 1389.589 1389.603 2008 64 400 64.17 03/04/08 14.76 26.921 23.595 29.294 1389.677 1389.591 1389.604 1389.677 1389.591 1389.604 2008 64 500 64.21 03/04/08 14.74 26.924 23.597 29.296 1389.674 1389.589 1389.602 1389.674 1389.589 1389.602 2008 64 600 64.25 03/04/08 14.71 26.922 23.595 29.292 1389.676 1389.591 1389.606 1389.676 1389.591 1389.606 2008 64 700 64.29 03/04/08 14.68 26.926 23.598 29.296 1389.672 1389.588 1389.602 1389.672 1389.588 1389.602 2008 64 800 64.33 03/04/08 14.66 26.924 23.594 29.289 1389.674 1389.592 1389.609 1389.674 1389.592 1389.609 2008 64 900 64.38 03/04/08 14.64 26.919 23.592 29.295 1389.679 1389.594 1389.603 1389.679 1389.594 1389.603 2008 64 1000 64.42 03/04/08 14.64 26.923 23.595 29.295 1389.675 1389.591 1389.603 1389.675 1389.591 1389.603 2008 64 1100 64.46 03/04/08 14.63 26.925 23.597 29.297 1389.673 1389.589 1389.601 1389.673 1389.589 1389.601 2008 64 1200 64.50 03/04/08 14.62 26.923 23.594 29.296 1389.675 1389.592 1389.602 1389.675 1389.592 1389.602 2008 64 1300 64.54 03/04/08 14.61 26.925 23.595 29.295 1389.673 1389.591 1389.603 1389.673 1389.591 1389.603 2008 64 1400 64.58 03/04/08 14.58 26.919 23.593 29.295 1389.679 1389.593 1389.603 1389.679 1389.593 1389.603 2008 64 1500 64.63 03/04/08 14.53 26.923 23.596 29.295 1389.675 1389.590 1389.603 1389.675 1389.590 1389.603 2008 64 1600 64.67 03/04/08 14.46 26.926 23.596 29.293 1389.672 1389.590 1389.605 1389.672 1389.590 1389.605 2008 64 1700 64.71 03/04/08 14.33 26.923 23.601 29.299 1389.675 1389.585 1389.599 1389.675 1389.585 1389.599 2008 64 1800 64.75 03/04/08 14.26 26.924 23.597 29.296 1389.674 1389.589 1389.602 1389.674 1389.589 1389.602 2008 64 1900 64.79 03/04/08 14.23 26.923 23.596 29.296 1389.675 1389.590 1389.602 1389.675 1389.590 1389.602 2008 64 2000 64.83 03/04/08 14.22 26.924 23.595 29.299 1389.674 1389.591 1389.599 1389.674 1389.591 1389.599 2008 64 2100 64.88 03/04/08 14.22 26.925 23.6 29.299 1389.673 1389.586 1389.599 1389.673 1389.586 1389.599 2008 64 2200 64.92 03/04/08 14.25 26.93 23.601 29.3 1389.668 1389.585 1389.598 1389.668 1389.585 1389.598 2008 64 2300 64.96 03/04/08 14.29 26.928 23.603 29.296 1389.670 1389.583 1389.602 1389.670 1389.583 1389.602 2008 65 0 65.00 03/05/08 14.35 26.929 23.604 29.3 1389.669 1389.582 1389.598 1389.669 1389.582 1389.598 2008 65 100 65.04 03/05/08 14.39 26.928 23.604 29.3 1389.670 1389.582 1389.598 1389.670 1389.582 1389.598 2008 65 200 65.08 03/05/08 14.41 26.927 23.602 29.297 1389.671 1389.584 1389.601 1389.671 1389.584 1389.601 2008 65 300 65.13 03/05/08 14.41 26.929 23.605 29.297 1389.669 1389.581 1389.601 1389.669 1389.581 1389.601 2008 65 400 65.17 03/05/08 14.42 26.927 23.599 29.297 1389.671 1389.587 1389.601 1389.671 1389.587 1389.601 2008 65 500 65.21 03/05/08 14.42 26.925 23.601 29.298 1389.673 1389.585 1389.600 1389.673 1389.585 1389.600 2008 65 600 65.25 03/05/08 14.42 26.932 23.605 29.299 1389.666 1389.581 1389.599 1389.666 1389.581 1389.599 2008 65 700 65.29 03/05/08 14.42 26.926 23.606 29.299 1389.672 1389.580 1389.599 1389.672 1389.580 1389.599 2008 65 800 65.33 03/05/08 14.44 26.931 23.606 29.3 1389.667 1389.580 1389.598 1389.667 1389.580 1389.598 2008 65 900 65.38 03/05/08 14.48 26.929 23.603 29.299 1389.669 1389.583 1389.599 1389.669 1389.583 1389.599 2008 65 1000 65.42 03/05/08 14.51 26.932 23.607 29.3 1389.666 1389.579 1389.598 1389.666 1389.579 1389.598 2008 65 1100 65.46 03/05/08 14.54 26.933 23.608 29.298 1389.665 1389.578 1389.600 1389.665 1389.578 1389.600 2008 65 1200 65.50 03/05/08 14.56 26.932 23.607 29.3 1389.666 1389.579 1389.598 1389.666 1389.579 1389.598 2008 65 1300 65.54 03/05/08 14.59 26.935 23.61 29.301 1389.663 1389.576 1389.597 1389.663 1389.576 1389.597 2008 65 1400 65.58 03/05/08 14.64 26.936 23.612 29.301 1389.662 1389.574 1389.597 1389.662 1389.574 1389.597 2008 65 1500 65.63 03/05/08 14.58 26.934 23.607 29.301 1389.664 1389.579 1389.597 1389.664 1389.579 1389.597 2008 65 1600 65.67 03/05/08 14.54 26.931 23.607 29.303 1389.667 1389.579 1389.595 1389.667 1389.579 1389.595 2008 65 1700 65.71 03/05/08 14.48 26.931 23.608 29.3 1389.667 1389.578 1389.598 1389.667 1389.578 1389.598 2008 65 1800 65.75 03/05/08 14.47 26.93 23.605 29.302 1389.668 1389.581 1389.596 1389.668 1389.581 1389.596 2008 65 1900 65.79 03/05/08 14.45 26.931 23.606 29.3 1389.667 1389.580 1389.598 1389.667 1389.580 1389.598 2008 65 2000 65.83 03/05/08 14.45 26.933 23.611 29.3 1389.665 1389.575 1389.598 1389.665 1389.575 1389.598 2008 65 2100 65.88 03/05/08 14.43 26.929 23.608 29.297 1389.669 1389.578 1389.601 1389.669 1389.578 1389.601 2008 65 2200 65.92 03/05/08 14.44 26.93 23.605 29.299 1389.668 1389.581 1389.599 1389.668 1389.581 1389.599 2008 65 2300 65.96 03/05/08 14.49 26.931 23.607 29.303 1389.667 1389.579 1389.595 1389.667 1389.579 1389.595 2008 66 0 66.00 03/06/08 14.58 26.93 23.608 29.301 1389.668 1389.578 1389.597 1389.668 1389.578 1389.597 2008 66 100 66.04 03/06/08 14.64 26.934 23.609 29.303 1389.664 1389.577 1389.595 1389.664 1389.577 1389.595 2008 66 200 66.08 03/06/08 14.68 26.931 23.606 29.302 1389.667 1389.580 1389.596 1389.667 1389.580 1389.596 2008 66 300 66.13 03/06/08 14.74 26.934 23.608 29.304 1389.664 1389.578 1389.594 1389.664 1389.578 1389.594 2008 66 400 66.17 03/06/08 14.8 26.933 23.605 29.301 1389.665 1389.581 1389.597 1389.665 1389.581 1389.597 2008 66 500 66.21 03/06/08 14.81 26.933 23.605 29.3 1389.665 1389.581 1389.598 1389.665 1389.581 1389.598 2008 66 600 66.25 03/06/08 14.83 26.932 23.605 29.301 1389.666 1389.581 1389.597 1389.666 1389.581 1389.597 2008 66 700 66.29 03/06/08 14.85 26.934 23.608 29.308 1389.664 1389.578 1389.590 1389.664 1389.578 1389.590 2008 66 800 66.33 03/06/08 14.85 26.934 23.604 29.303 1389.664 1389.582 1389.595 1389.664 1389.582 1389.595 2008 66 900 66.38 03/06/08 14.86 26.932 23.607 29.303 1389.666 1389.579 1389.595 1389.666 1389.579 1389.595 2008 66 1000 66.42 03/06/08 14.87 26.934 23.609 29.304 1389.664 1389.577 1389.594 1389.664 1389.577 1389.594 2008 66 1100 66.46 03/06/08 14.87 26.936 23.608 29.303 1389.662 1389.578 1389.595 1389.662 1389.578 1389.595 2008 66 1200 66.50 03/06/08 14.86 26.938 23.609 29.304 1389.660 1389.577 1389.594 1389.660 1389.577 1389.594 2008 66 1300 66.54 03/06/08 14.87 26.937 23.61 29.304 1389.661 1389.576 1389.594 1389.661 1389.576 1389.594 2008 66 1400 66.58 03/06/08 14.82 26.936 23.612 29.304 1389.662 1389.574 1389.594 1389.662 1389.574 1389.594 2008 66 1500 66.63 03/06/08 14.7 26.938 23.611 29.307 1389.660 1389.575 1389.591 1389.660 1389.575 1389.591 2008 66 1600 66.67 03/06/08 14.6 26.938 23.611 29.308 1389.660 1389.575 1389.590 1389.660 1389.575 1389.590 2008 66 1700 66.71 03/06/08 14.55 26.936 23.611 29.303 1389.662 1389.575 1389.595 1389.662 1389.575 1389.595 2008 66 1800 66.75 03/06/08 14.51 26.937 23.616 29.306 1389.661 1389.570 1389.592 1389.661 1389.570 1389.592 2008 66 1900 66.79 03/06/08 14.51 26.938 23.611 29.305 1389.660 1389.575 1389.593 1389.660 1389.575 1389.593 2008 66 2000 66.83 03/06/08 14.52 26.934 23.613 29.305 1389.664 1389.573 1389.593 1389.664 1389.573 1389.593 2008 66 2100 66.88 03/06/08 14.52 26.935 23.613 29.306 1389.663 1389.573 1389.592 1389.663 1389.573 1389.592 2008 66 2200 66.92 03/06/08 14.54 26.939 23.613 29.304 1389.659 1389.573 1389.594 1389.659 1389.573 1389.594 2008 66 2300 66.96 03/06/08 14.6 26.933 23.612 29.304 1389.665 1389.574 1389.594 1389.665 1389.574 1389.594 2008 67 0 67.00 03/07/08 14.68 26.937 23.617 29.307 1389.661 1389.569 1389.591 1389.661 1389.569 1389.591 2008 67 100 67.04 03/07/08 14.75 26.937 23.614 29.308 1389.661 1389.572 1389.590 1389.661 1389.572 1389.590 2008 67 200 67.08 03/07/08 14.77 26.941 23.617 29.311 1389.657 1389.569 1389.587 1389.657 1389.569 1389.587 2008 67 300 67.13 03/07/08 14.8 26.939 23.615 29.309 1389.659 1389.571 1389.589 1389.659 1389.571 1389.589 2008 67 400 67.17 03/07/08 14.83 26.941 23.614 29.31 1389.657 1389.572 1389.588 1389.657 1389.572 1389.588 2008 67 500 67.21 03/07/08 14.87 26.94 23.614 29.31 1389.658 1389.572 1389.588 1389.658 1389.572 1389.588 2008 67 600 67.25 03/07/08 14.89 26.936 23.614 29.306 1389.662 1389.572 1389.592 1389.662 1389.572 1389.592 2008 67 700 67.29 03/07/08 14.91 26.938 23.613 29.309 1389.660 1389.573 1389.589 1389.660 1389.573 1389.589 2008 67 800 67.33 03/07/08 14.92 26.937 23.613 29.308 1389.661 1389.573 1389.590 1389.661 1389.573 1389.590 2008 67 900 67.38 03/07/08 14.92 26.936 23.611 29.307 1389.662 1389.575 1389.591 1389.662 1389.575 1389.591 2008 67 1000 67.42 03/07/08 14.95 26.939 23.612 29.309 1389.659 1389.574 1389.589 1389.659 1389.574 1389.589 2008 67 1100 67.46 03/07/08 14.95 26.94 23.613 29.31 1389.658 1389.573 1389.588 1389.658 1389.573 1389.588 2008 67 1200 67.50 03/07/08 14.95 26.938 23.612 29.308 1389.660 1389.574 1389.590 1389.660 1389.574 1389.590 2008 67 1300 67.54 03/07/08 14.95 26.934 23.609 29.309 1389.664 1389.577 1389.589 1389.664 1389.577 1389.589 2008 67 1400 67.58 03/07/08 14.9 26.94 23.615 29.309 1389.658 1389.571 1389.589 1389.658 1389.571 1389.589 2008 67 1500 67.63 03/07/08 14.71 26.937 23.61 29.309 1389.661 1389.576 1389.589 1389.661 1389.576 1389.589 2008 67 1600 67.67 03/07/08 14.55 26.936 23.615 29.309 1389.662 1389.571 1389.589 1389.662 1389.571 1389.589 2008 67 1700 67.71 03/07/08 14.46 26.93 23.609 29.31 1389.668 1389.577 1389.588 1389.668 1389.577 1389.588 2008 67 1800 67.75 03/07/08 14.33 26.934 23.607 29.31 1389.664 1389.579 1389.588 1389.664 1389.579 1389.588 2008 67 1900 67.79 03/07/08 14.27 26.933 23.608 29.308 1389.665 1389.578 1389.590 1389.665 1389.578 1389.590 2008 67 2000 67.83 03/07/08 14.27 26.93 23.606 29.308 1389.668 1389.580 1389.590 1389.668 1389.580 1389.590 2008 67 2100 67.88 03/07/08 14.23 26.932 23.608 29.306 1389.666 1389.578 1389.592 1389.666 1389.578 1389.592 2008 67 2200 67.92 03/07/08 14.23 26.932 23.61 29.309 1389.666 1389.576 1389.589 1389.666 1389.576 1389.589 2008 67 2300 67.96 03/07/08 14.38 26.933 23.61 29.31 1389.665 1389.576 1389.588 1389.665 1389.576 1389.588 2008 68 0 68.00 03/08/08 14.46 26.936 23.609 29.307 1389.662 1389.577 1389.591 1389.662 1389.577 1389.591 2008 68 100 68.04 03/08/08 14.58 26.927 23.601 29.304 1389.671 1389.585 1389.594 1389.671 1389.585 1389.594 2008 68 200 68.08 03/08/08 14.61 26.931 23.607 29.308 1389.667 1389.579 1389.590 1389.667 1389.579 1389.590 2008 68 300 68.13 03/08/08 14.62 26.93 23.602 29.307 1389.668 1389.584 1389.591 1389.668 1389.584 1389.591 2008 68 400 68.17 03/08/08 14.63 26.933 23.604 29.305 1389.665 1389.582 1389.593 1389.665 1389.582 1389.593 2008 68 500 68.21 03/08/08 14.64 26.933 23.604 29.307 1389.665 1389.582 1389.591 1389.665 1389.582 1389.591 2008 68 600 68.25 03/08/08 14.64 26.933 23.605 29.304 1389.665 1389.581 1389.594 1389.665 1389.581 1389.594 2008 68 700 68.29 03/08/08 14.63 26.932 23.606 29.304 1389.666 1389.580 1389.594 1389.666 1389.580 1389.594 2008 68 800 68.33 03/08/08 14.63 26.929 23.605 29.304 1389.669 1389.581 1389.594 1389.669 1389.581 1389.594 2008 68 900 68.38 03/08/08 14.64 26.932 23.606 29.305 1389.666 1389.580 1389.593 1389.666 1389.580 1389.593 2008 68 1000 68.42 03/08/08 14.64 26.932 23.605 29.304 1389.666 1389.581 1389.594 1389.666 1389.581 1389.594 2008 68 1100 68.46 03/08/08 14.63 26.937 23.609 29.307 1389.661 1389.577 1389.591 1389.661 1389.577 1389.591 2008 68 1200 68.50 03/08/08 14.62 26.935 23.609 29.308 1389.663 1389.577 1389.590 1389.663 1389.577 1389.590 2008 68 1300 68.54 03/08/08 14.62 26.939 23.613 29.309 1389.659 1389.573 1389.589 1389.659 1389.573 1389.589 2008 68 1400 68.58 03/08/08 14.6 26.937 23.61 29.305 1389.661 1389.576 1389.593 1389.661 1389.576 1389.593 2008 68 1500 68.63 03/08/08 14.58 26.936 23.609 29.309 1389.662 1389.577 1389.589 1389.662 1389.577 1389.589 2008 68 1600 68.67 03/08/08 14.55 26.94 23.612 29.308 1389.658 1389.574 1389.590 1389.658 1389.574 1389.590 2008 68 1700 68.71 03/08/08 14.5 26.941 23.613 29.309 1389.657 1389.573 1389.589 1389.657 1389.573 1389.589 2008 68 1800 68.75 03/08/08 14.43 26.939 23.612 29.311 1389.659 1389.574 1389.587 1389.659 1389.574 1389.587 2008 68 1900 68.79 03/08/08 14.39 26.941 23.613 29.312 1389.657 1389.573 1389.586 1389.657 1389.573 1389.586 2008 68 2000 68.83 03/08/08 14.38 26.941 23.613 29.31 1389.657 1389.573 1389.588 1389.657 1389.573 1389.588 2008 68 2100 68.88 03/08/08 14.39 26.942 23.614 29.314 1389.656 1389.572 1389.584 1389.656 1389.572 1389.584 2008 68 2200 68.92 03/08/08 14.41 26.944 23.618 29.313 1389.654 1389.568 1389.585 1389.654 1389.568 1389.585 2008 68 2300 68.96 03/08/08 14.42 26.945 23.617 29.314 1389.653 1389.569 1389.584 1389.653 1389.569 1389.584 2008 69 0 69.00 03/09/08 14.47 26.945 23.618 29.316 1389.653 1389.568 1389.582 1389.653 1389.568 1389.582 2008 69 100 69.04 03/09/08 14.51 26.944 23.617 29.313 1389.654 1389.569 1389.585 1389.654 1389.569 1389.585 2008 69 200 69.08 03/09/08 14.53 26.944 23.618 29.314 1389.654 1389.568 1389.584 1389.654 1389.568 1389.584 2008 69 300 69.13 03/09/08 14.53 26.945 23.619 29.315 1389.653 1389.567 1389.583 1389.653 1389.567 1389.583 2008 69 400 69.17 03/09/08 14.58 26.943 23.618 29.312 1389.655 1389.568 1389.586 1389.655 1389.568 1389.586 2008 69 500 69.21 03/09/08 14.64 26.945 23.622 29.313 1389.653 1389.564 1389.585 1389.653 1389.564 1389.585 2008 69 600 69.25 03/09/08 14.68 26.947 23.621 29.314 1389.651 1389.565 1389.584 1389.651 1389.565 1389.584 2008 69 700 69.29 03/09/08 14.72 26.947 23.621 29.316 1389.651 1389.565 1389.582 1389.651 1389.565 1389.582 2008 69 800 69.33 03/09/08 14.72 26.947 23.619 29.315 1389.651 1389.567 1389.583 1389.651 1389.567 1389.583 2008 69 900 69.38 03/09/08 14.74 26.944 23.619 29.315 1389.654 1389.567 1389.583 1389.654 1389.567 1389.583 2008 69 1000 69.42 03/09/08 14.76 26.944 23.618 29.315 1389.654 1389.568 1389.583 1389.654 1389.568 1389.583 2008 69 1100 69.46 03/09/08 14.79 26.948 23.62 29.314 1389.650 1389.566 1389.584 1389.650 1389.566 1389.584 2008 69 1200 69.50 03/09/08 14.81 26.949 23.624 29.317 1389.649 1389.562 1389.581 1389.649 1389.562 1389.581 2008 69 1300 69.54 03/09/08 14.83 26.948 23.622 29.314 1389.650 1389.564 1389.584 1389.650 1389.564 1389.584 2008 69 1400 69.58 03/09/08 14.8 26.952 23.622 29.319 1389.646 1389.564 1389.579 1389.646 1389.564 1389.579 2008 69 1500 69.63 03/09/08 14.57 26.949 23.623 29.318 1389.649 1389.563 1389.580 1389.649 1389.563 1389.580 2008 69 1600 69.67 03/09/08 14.33 26.95 23.622 29.32 1389.648 1389.564 1389.578 1389.648 1389.564 1389.578 2008 69 1700 69.71 03/09/08 14.16 26.948 23.622 29.318 1389.650 1389.564 1389.580 1389.650 1389.564 1389.580 2008 69 1800 69.75 03/09/08 14.07 26.945 23.619 29.324 1389.653 1389.567 1389.574 1389.653 1389.567 1389.574 2008 69 1900 69.79 03/09/08 14.06 26.947 23.624 29.318 1389.651 1389.562 1389.580 1389.651 1389.562 1389.580 2008 69 2000 69.83 03/09/08 14.08 26.946 23.622 29.318 1389.652 1389.564 1389.580 1389.652 1389.564 1389.580 2008 69 2100 69.88 03/09/08 14.01 26.947 23.621 29.318 1389.651 1389.565 1389.580 1389.651 1389.565 1389.580 2008 69 2200 69.92 03/09/08 14.01 26.947 23.624 29.322 1389.651 1389.562 1389.576 1389.651 1389.562 1389.576 2008 69 2300 69.96 03/09/08 14.02 26.945 23.623 29.316 1389.653 1389.563 1389.582 1389.653 1389.563 1389.582 2008 70 0 70.00 03/10/08 14.16 26.945 23.62 29.319 1389.653 1389.566 1389.579 1389.653 1389.566 1389.579 2008 70 100 70.04 03/10/08 14.42 26.947 23.624 29.321 1389.651 1389.562 1389.577 1389.651 1389.562 1389.577 2008 70 200 70.08 03/10/08 14.52 26.947 23.624 29.319 1389.651 1389.562 1389.579 1389.651 1389.562 1389.579 2008 70 300 70.13 03/10/08 14.58 26.942 23.62 29.32 1389.656 1389.566 1389.578 1389.656 1389.566 1389.578 2008 70 400 70.17 03/10/08 14.67 26.944 23.621 29.317 1389.654 1389.565 1389.581 1389.654 1389.565 1389.581 2008 70 500 70.21 03/10/08 14.7 26.943 23.619 29.319 1389.655 1389.567 1389.579 1389.655 1389.567 1389.579 2008 70 600 70.25 03/10/08 14.73 26.945 23.62 29.318 1389.653 1389.566 1389.580 1389.653 1389.566 1389.580 2008 70 700 70.29 03/10/08 14.75 26.946 23.618 29.318 1389.652 1389.568 1389.580 1389.652 1389.568 1389.580 2008 70 800 70.33 03/10/08 14.77 26.948 23.621 29.316 1389.650 1389.565 1389.582 1389.650 1389.565 1389.582 2008 70 900 70.38 03/10/08 14.78 26.944 23.618 29.315 1389.654 1389.568 1389.583 1389.654 1389.568 1389.583 2008 70 1000 70.42 03/10/08 14.79 26.945 23.619 29.316 1389.653 1389.567 1389.582 1389.653 1389.567 1389.582 2008 70 1100 70.46 03/10/08 14.79 26.947 23.619 29.319 1389.651 1389.567 1389.579 1389.651 1389.567 1389.579 2008 70 1200 70.50 03/10/08 14.8 26.94 23.616 29.317 1389.658 1389.570 1389.581 1389.658 1389.570 1389.581 2008 70 1300 70.54 03/10/08 14.79 26.945 23.618 29.316 1389.653 1389.568 1389.582 1389.653 1389.568 1389.582 2008 70 1400 70.58 03/10/08 14.72 26.949 23.621 29.318 1389.649 1389.565 1389.580 1389.649 1389.565 1389.580 2008 70 1500 70.63 03/10/08 14.45 26.945 23.62 29.321 1389.653 1389.566 1389.577 1389.653 1389.566 1389.577 2008 70 1600 70.67 03/10/08 14.28 26.951 23.622 29.32 1389.647 1389.564 1389.578 1389.647 1389.564 1389.578 2008 70 1700 70.71 03/10/08 14.17 26.947 23.621 29.321 1389.651 1389.565 1389.577 1389.651 1389.565 1389.577 2008 70 1800 70.75 03/10/08 14.05 26.944 23.619 29.319 1389.654 1389.567 1389.579 1389.654 1389.567 1389.579 2008 70 1900 70.79 03/10/08 13.96 26.943 23.617 29.319 1389.655 1389.569 1389.579 1389.655 1389.569 1389.579 2008 70 2000 70.83 03/10/08 13.92 26.942 23.617 29.318 1389.656 1389.569 1389.580 1389.656 1389.569 1389.580 2008 70 2100 70.88 03/10/08 13.86 26.948 23.621 29.32 1389.650 1389.565 1389.578 1389.650 1389.565 1389.578 2008 70 2200 70.92 03/10/08 13.86 26.941 23.62 29.318 1389.657 1389.566 1389.580 1389.657 1389.566 1389.580 2008 70 2300 70.96 03/10/08 13.9 26.943 23.619 29.32 1389.655 1389.567 1389.578 1389.655 1389.567 1389.578 2008 71 0 71.00 03/11/08 14.04 26.943 23.62 29.316 1389.655 1389.566 1389.582 1389.655 1389.566 1389.582 2008 71 100 71.04 03/11/08 14.17 26.941 23.619 29.317 1389.657 1389.567 1389.581 1389.657 1389.567 1389.581 2008 71 200 71.08 03/11/08 14.23 26.943 23.617 29.316 1389.655 1389.569 1389.582 1389.655 1389.569 1389.582 2008 71 300 71.13 03/11/08 14.27 26.94 23.615 29.318 1389.658 1389.571 1389.580 1389.658 1389.571 1389.580 2008 71 400 71.17 03/11/08 14.28 26.938 23.617 29.317 1389.660 1389.569 1389.581 1389.660 1389.569 1389.581 2008 71 500 71.21 03/11/08 14.3 26.941 23.616 29.316 1389.657 1389.570 1389.582 1389.657 1389.570 1389.582 2008 71 600 71.25 03/11/08 14.29 26.94 23.618 29.316 1389.658 1389.568 1389.582 1389.658 1389.568 1389.582 2008 71 700 71.29 03/11/08 14.27 26.944 23.622 29.318 1389.654 1389.564 1389.580 1389.654 1389.564 1389.580 2008 71 800 71.33 03/11/08 14.26 26.946 23.624 29.32 1389.652 1389.562 1389.578 1389.652 1389.562 1389.578 2008 71 900 71.38 03/11/08 14.28 26.943 23.619 29.317 1389.655 1389.567 1389.581 1389.655 1389.567 1389.581 2008 71 1000 71.42 03/11/08 14.3 26.949 23.623 29.321 1389.649 1389.563 1389.577 1389.649 1389.563 1389.577 2008 71 1100 71.46 03/11/08 14.32 26.943 23.619 29.32 1389.655 1389.567 1389.578 1389.655 1389.567 1389.578 2008 71 1200 71.50 03/11/08 14.32 26.945 23.622 29.319 1389.653 1389.564 1389.579 1389.653 1389.564 1389.579 2008 71 1300 71.54 03/11/08 14.32 26.949 23.626 29.322 1389.649 1389.560 1389.576 1389.649 1389.560 1389.576 2008 71 1400 71.58 03/11/08 14.3 26.949 23.627 29.323 1389.649 1389.559 1389.575 1389.649 1389.559 1389.575 2008 71 1500 71.63 03/11/08 14.21 26.95 23.626 29.323 1389.648 1389.560 1389.575 1389.648 1389.560 1389.575 2008 71 1600 71.67 03/11/08 14.11 26.951 23.626 29.322 1389.647 1389.560 1389.576 1389.647 1389.560 1389.576 2008 71 1700 71.71 03/11/08 14.04 26.948 23.624 29.323 1389.650 1389.562 1389.575 1389.650 1389.562 1389.575 2008 71 1800 71.75 03/11/08 13.99 26.946 23.627 29.325 1389.652 1389.559 1389.573 1389.652 1389.559 1389.573 2008 71 1900 71.79 03/11/08 13.97 26.946 23.622 29.322 1389.652 1389.564 1389.576 1389.652 1389.564 1389.576 2008 71 2000 71.83 03/11/08 13.94 26.948 23.628 29.323 1389.650 1389.558 1389.575 1389.650 1389.558 1389.575 2008 71 2100 71.88 03/11/08 13.94 26.946 23.624 29.323 1389.652 1389.562 1389.575 1389.652 1389.562 1389.575 2008 71 2200 71.92 03/11/08 13.96 26.951 23.626 29.322 1389.647 1389.560 1389.576 1389.647 1389.560 1389.576 2008 71 2300 71.96 03/11/08 13.98 26.946 23.623 29.319 1389.652 1389.563 1389.579 1389.652 1389.563 1389.579 2008 72 0 72.00 03/12/08 14.08 26.947 23.624 29.321 1389.651 1389.562 1389.577 1389.651 1389.562 1389.577 2008 72 100 72.04 03/12/08 14.21 26.951 23.626 29.322 1389.647 1389.560 1389.576 1389.647 1389.560 1389.576 2008 72 200 72.08 03/12/08 14.28 26.947 23.623 29.321 1389.651 1389.563 1389.577 1389.651 1389.563 1389.577 2008 72 300 72.13 03/12/08 14.34 26.95 23.626 29.323 1389.648 1389.560 1389.575 1389.648 1389.560 1389.575 2008 72 400 72.17 03/12/08 14.38 26.946 23.622 29.32 1389.652 1389.564 1389.578 1389.652 1389.564 1389.578 2008 72 500 72.21 03/12/08 14.41 26.949 23.627 29.322 1389.649 1389.559 1389.576 1389.649 1389.559 1389.576 2008 72 600 72.25 03/12/08 14.45 26.947 23.622 29.323 1389.651 1389.564 1389.575 1389.651 1389.564 1389.575 2008 72 700 72.29 03/12/08 14.47 26.948 23.625 29.324 1389.650 1389.561 1389.574 1389.650 1389.561 1389.574 2008 72 800 72.33 03/12/08 14.49 26.945 23.622 29.321 1389.653 1389.564 1389.577 1389.653 1389.564 1389.577 2008 72 900 72.38 03/12/08 14.46 26.948 23.626 29.323 1389.650 1389.560 1389.575 1389.650 1389.560 1389.575 2008 72 1000 72.42 03/12/08 14.43 26.947 23.621 29.321 1389.651 1389.565 1389.577 1389.651 1389.565 1389.577 2008 72 1100 72.46 03/12/08 14.42 26.945 23.62 29.323 1389.653 1389.566 1389.575 1389.653 1389.566 1389.575 2008 72 1200 72.50 03/12/08 14.4 26.948 23.622 29.322 1389.650 1389.564 1389.576 1389.650 1389.564 1389.576 2008 72 1300 72.54 03/12/08 14.37 26.945 23.624 29.326 1389.653 1389.562 1389.572 1389.653 1389.562 1389.572 2008 72 1400 72.58 03/12/08 14.35 26.943 23.618 29.325 1389.655 1389.568 1389.573 1389.655 1389.568 1389.573 2008 72 1500 72.63 03/12/08 14.29 26.945 23.618 29.321 1389.653 1389.568 1389.577 1389.653 1389.568 1389.577 2008 72 1600 72.67 03/12/08 14.25 26.946 23.619 29.323 1389.652 1389.567 1389.575 1389.652 1389.567 1389.575 2008 72 1700 72.71 03/12/08 14.14 26.948 23.621 29.325 1389.650 1389.565 1389.573 1389.650 1389.565 1389.573 2008 72 1800 72.75 03/12/08 14.03 26.942 23.62 29.325 1389.656 1389.566 1389.573 1389.656 1389.566 1389.573 2008 72 1900 72.79 03/12/08 13.93 26.944 23.619 29.321 1389.654 1389.567 1389.577 1389.654 1389.567 1389.577 2008 72 2000 72.83 03/12/08 13.91 26.947 23.622 29.325 1389.651 1389.564 1389.573 1389.651 1389.564 1389.573 2008 72 2100 72.88 03/12/08 13.95 26.948 23.623 29.325 1389.650 1389.563 1389.573 1389.650 1389.563 1389.573 2008 72 2200 72.92 03/12/08 14.07 26.953 23.631 29.327 1389.645 1389.555 1389.571 1389.645 1389.555 1389.571 2008 72 2300 72.96 03/12/08 14.2 26.945 23.623 29.322 1389.653 1389.563 1389.576 1389.653 1389.563 1389.576 2008 73 0 73.00 03/13/08 14.21 26.95 23.625 29.325 1389.648 1389.561 1389.573 1389.648 1389.561 1389.573 2008 73 100 73.04 03/13/08 14.25 26.948 23.625 29.325 1389.650 1389.561 1389.573 1389.650 1389.561 1389.573 2008 73 200 73.08 03/13/08 14.25 26.95 23.625 29.323 1389.648 1389.561 1389.575 1389.648 1389.561 1389.575 2008 73 300 73.13 03/13/08 14.25 26.949 23.626 29.325 1389.649 1389.560 1389.573 1389.649 1389.560 1389.573 2008 73 400 73.17 03/13/08 14.25 26.947 23.624 29.324 1389.651 1389.562 1389.574 1389.651 1389.562 1389.574 2008 73 500 73.21 03/13/08 14.26 26.949 23.628 29.325 1389.649 1389.558 1389.573 1389.649 1389.558 1389.573 2008 73 600 73.25 03/13/08 14.25 26.949 23.629 29.326 1389.649 1389.557 1389.572 1389.649 1389.557 1389.572 2008 73 700 73.29 03/13/08 14.24 26.95 23.626 29.326 1389.648 1389.560 1389.572 1389.648 1389.560 1389.572 2008 73 800 73.33 03/13/08 14.26 26.949 23.629 29.328 1389.649 1389.557 1389.570 1389.649 1389.557 1389.570 2008 73 900 73.38 03/13/08 14.27 26.951 23.625 29.325 1389.647 1389.561 1389.573 1389.647 1389.561 1389.573 2008 73 1000 73.42 03/13/08 14.26 26.952 23.627 29.327 1389.646 1389.559 1389.571 1389.646 1389.559 1389.571 2008 73 1100 73.46 03/13/08 14.26 26.954 23.628 29.328 1389.644 1389.558 1389.570 1389.644 1389.558 1389.570 2008 73 1200 73.50 03/13/08 14.26 26.953 23.628 29.325 1389.645 1389.558 1389.573 1389.645 1389.558 1389.573 2008 73 1300 73.54 03/13/08 14.27 26.953 23.631 29.326 1389.645 1389.555 1389.572 1389.645 1389.555 1389.572 2008 73 1400 73.58 03/13/08 14.25 26.954 23.63 29.329 1389.644 1389.556 1389.569 1389.644 1389.556 1389.569 2008 73 1500 73.63 03/13/08 14.22 26.954 23.63 29.328 1389.644 1389.556 1389.570 1389.644 1389.556 1389.570 2008 73 1600 73.67 03/13/08 14.13 26.954 23.629 29.327 1389.644 1389.557 1389.571 1389.644 1389.557 1389.571 2008 73 1700 73.71 03/13/08 14.05 26.954 23.631 29.33 1389.644 1389.555 1389.568 1389.644 1389.555 1389.568 2008 73 1800 73.75 03/13/08 14.14 26.954 23.635 29.327 1389.644 1389.551 1389.571 1389.644 1389.551 1389.571 2008 73 1900 73.79 03/13/08 14.18 26.955 23.63 29.331 1389.643 1389.556 1389.567 1389.643 1389.556 1389.567 2008 73 2000 73.83 03/13/08 14.2 26.956 23.63 29.329 1389.642 1389.556 1389.569 1389.642 1389.556 1389.569 2008 73 2100 73.88 03/13/08 14.2 26.955 23.632 29.326 1389.643 1389.554 1389.572 1389.643 1389.554 1389.572 2008 73 2200 73.92 03/13/08 14.21 26.958 23.631 29.328 1389.640 1389.555 1389.570 1389.640 1389.555 1389.570 2008 73 2300 73.96 03/13/08 14.22 26.957 23.632 29.33 1389.641 1389.554 1389.568 1389.641 1389.554 1389.568 2008 74 0 74.00 03/14/08 14.27 26.96 23.635 29.331 1389.638 1389.551 1389.567 1389.638 1389.551 1389.567 2008 74 100 74.04 03/14/08 14.28 26.957 23.633 29.333 1389.641 1389.553 1389.565 1389.641 1389.553 1389.565 2008 74 200 74.08 03/14/08 14.28 26.954 23.633 29.328 1389.644 1389.553 1389.570 1389.644 1389.553 1389.570 2008 74 300 74.13 03/14/08 14.29 26.957 23.635 29.334 1389.641 1389.551 1389.564 1389.641 1389.551 1389.564 2008 74 400 74.17 03/14/08 14.3 26.957 23.631 29.329 1389.641 1389.555 1389.569 1389.641 1389.555 1389.569 2008 74 500 74.21 03/14/08 14.31 26.954 23.633 29.333 1389.644 1389.553 1389.565 1389.644 1389.553 1389.565 2008 74 600 74.25 03/14/08 14.32 26.956 23.629 29.331 1389.642 1389.557 1389.567 1389.642 1389.557 1389.567 2008 74 700 74.29 03/14/08 14.33 26.959 23.634 29.33 1389.639 1389.552 1389.568 1389.639 1389.552 1389.568 2008 74 800 74.33 03/14/08 14.37 26.956 23.635 29.331 1389.642 1389.551 1389.567 1389.642 1389.551 1389.567 2008 74 900 74.38 03/14/08 14.38 26.96 23.636 29.325 1389.638 1389.550 1389.573 1389.638 1389.550 1389.573 2008 74 1000 74.42 03/14/08 14.41 26.959 23.634 29.328 1389.639 1389.552 1389.570 1389.639 1389.552 1389.570 2008 74 1100 74.46 03/14/08 14.41 26.956 23.635 29.332 1389.642 1389.551 1389.566 1389.642 1389.551 1389.566 2008 74 1200 74.50 03/14/08 14.43 26.962 23.633 29.332 1389.636 1389.553 1389.566 1389.636 1389.553 1389.566 2008 74 1300 74.54 03/14/08 14.44 26.959 23.636 29.336 1389.639 1389.550 1389.562 1389.639 1389.550 1389.562 2008 74 1400 74.58 03/14/08 14.44 26.959 23.638 29.331 1389.639 1389.548 1389.567 1389.639 1389.548 1389.567 2008 74 1500 74.63 03/14/08 14.42 26.959 23.636 29.333 1389.639 1389.550 1389.565 1389.639 1389.550 1389.565 2008 74 1600 74.67 03/14/08 14.38 26.963 23.638 29.333 1389.635 1389.548 1389.565 1389.635 1389.548 1389.565 2008 74 1700 74.71 03/14/08 14.34 26.962 23.64 29.334 1389.636 1389.546 1389.564 1389.636 1389.546 1389.564 2008 74 1800 74.75 03/14/08 14.31 26.962 23.636 29.336 1389.636 1389.550 1389.562 1389.636 1389.550 1389.562 2008 74 1900 74.79 03/14/08 14.28 26.96 23.636 29.333 1389.638 1389.550 1389.565 1389.638 1389.550 1389.565 2008 74 2000 74.83 03/14/08 14.26 26.96 23.637 29.336 1389.638 1389.549 1389.562 1389.638 1389.549 1389.562 2008 74 2100 74.88 03/14/08 14.29 26.959 23.637 29.334 1389.639 1389.549 1389.564 1389.639 1389.549 1389.564 2008 74 2200 74.92 03/14/08 14.3 26.963 23.638 29.336 1389.635 1389.548 1389.562 1389.635 1389.548 1389.562 2008 74 2300 74.96 03/14/08 14.34 26.963 23.638 29.333 1389.635 1389.548 1389.565 1389.635 1389.548 1389.565 2008 75 0 75.00 03/15/08 14.38 26.961 23.64 29.337 1389.637 1389.546 1389.561 1389.637 1389.546 1389.561 2008 75 100 75.04 03/15/08 14.42 26.959 23.64 29.337 1389.639 1389.546 1389.561 1389.639 1389.546 1389.561 2008 75 200 75.08 03/15/08 14.46 26.96 23.637 29.335 1389.638 1389.549 1389.563 1389.638 1389.549 1389.563 2008 75 300 75.13 03/15/08 14.48 26.964 23.637 29.336 1389.634 1389.549 1389.562 1389.634 1389.549 1389.562 2008 75 400 75.17 03/15/08 14.5 26.961 23.638 29.337 1389.637 1389.548 1389.561 1389.637 1389.548 1389.561 2008 75 500 75.21 03/15/08 14.52 26.96 23.638 29.337 1389.638 1389.548 1389.561 1389.638 1389.548 1389.561 2008 75 600 75.25 03/15/08 14.53 26.961 23.638 29.337 1389.637 1389.548 1389.561 1389.637 1389.548 1389.561 2008 75 700 75.29 03/15/08 14.55 26.964 23.639 29.337 1389.634 1389.547 1389.561 1389.634 1389.547 1389.561 2008 75 800 75.33 03/15/08 14.58 26.962 23.638 29.337 1389.636 1389.548 1389.561 1389.636 1389.548 1389.561 2008 75 900 75.38 03/15/08 14.58 26.963 23.638 29.335 1389.635 1389.548 1389.563 1389.635 1389.548 1389.563 2008 75 1000 75.42 03/15/08 14.59 26.964 23.638 29.339 1389.634 1389.548 1389.559 1389.634 1389.548 1389.559 2008 75 1100 75.46 03/15/08 14.57 26.964 23.641 29.339 1389.634 1389.545 1389.559 1389.634 1389.545 1389.559 2008 75 1200 75.50 03/15/08 14.56 26.963 23.637 29.338 1389.635 1389.549 1389.560 1389.635 1389.549 1389.560 2008 75 1300 75.54 03/15/08 14.55 26.963 23.641 29.341 1389.635 1389.545 1389.557 1389.635 1389.545 1389.557 2008 75 1400 75.58 03/15/08 14.52 26.966 23.641 29.343 1389.632 1389.545 1389.555 1389.632 1389.545 1389.555 2008 75 1500 75.63 03/15/08 14.45 26.967 23.639 29.34 1389.631 1389.547 1389.558 1389.631 1389.547 1389.558 2008 75 1600 75.67 03/15/08 14.38 26.967 23.636 29.34 1389.631 1389.550 1389.558 1389.631 1389.550 1389.558 2008 75 1700 75.71 03/15/08 14.3 26.968 23.642 29.342 1389.630 1389.544 1389.556 1389.630 1389.544 1389.556 2008 75 1800 75.75 03/15/08 14.17 26.961 23.636 29.341 1389.637 1389.550 1389.557 1389.637 1389.550 1389.557 2008 75 1900 75.79 03/15/08 14.09 26.964 23.638 29.339 1389.634 1389.548 1389.559 1389.634 1389.548 1389.559 2008 75 2000 75.83 03/15/08 14.09 26.964 23.637 29.338 1389.634 1389.549 1389.560 1389.634 1389.549 1389.560 2008 75 2100 75.88 03/15/08 14.08 26.967 23.64 29.341 1389.631 1389.546 1389.557 1389.631 1389.546 1389.557 2008 75 2200 75.92 03/15/08 14.06 26.968 23.639 29.339 1389.630 1389.547 1389.559 1389.630 1389.547 1389.559 2008 75 2300 75.96 03/15/08 14.06 26.965 23.638 29.339 1389.633 1389.548 1389.559 1389.633 1389.548 1389.559 2008 76 0 76.00 03/16/08 14.14 26.967 23.642 29.344 1389.631 1389.544 1389.554 1389.631 1389.544 1389.554 2008 76 100 76.04 03/16/08 14.33 26.965 23.642 29.34 1389.633 1389.544 1389.558 1389.633 1389.544 1389.558 2008 76 200 76.08 03/16/08 14.43 26.965 23.64 29.342 1389.633 1389.546 1389.556 1389.633 1389.546 1389.556 2008 76 300 76.13 03/16/08 14.49 26.966 23.641 29.343 1389.632 1389.545 1389.555 1389.632 1389.545 1389.555 2008 76 400 76.17 03/16/08 14.54 26.969 23.644 29.34 1389.629 1389.542 1389.558 1389.629 1389.542 1389.558 2008 76 500 76.21 03/16/08 14.57 26.967 23.641 29.338 1389.631 1389.545 1389.560 1389.631 1389.545 1389.560 2008 76 600 76.25 03/16/08 14.6 26.969 23.64 29.342 1389.629 1389.546 1389.556 1389.629 1389.546 1389.556 2008 76 700 76.29 03/16/08 14.62 26.957 23.643 29.342 1389.641 1389.543 1389.556 1389.641 1389.543 1389.556 2008 76 800 76.33 03/16/08 14.64 26.959 23.642 29.342 1389.639 1389.544 1389.556 1389.639 1389.544 1389.556 2008 76 900 76.38 03/16/08 14.66 26.974 23.639 29.34 1389.624 1389.547 1389.558 1389.624 1389.547 1389.558 2008 76 1000 76.42 03/16/08 14.65 26.97 23.641 29.34 1389.628 1389.545 1389.558 1389.628 1389.545 1389.558 2008 76 1100 76.46 03/16/08 14.66 26.964 23.645 29.342 1389.634 1389.541 1389.556 1389.634 1389.541 1389.556 2008 76 1200 76.50 03/16/08 14.68 26.961 23.644 29.341 1389.637 1389.542 1389.557 1389.637 1389.542 1389.557 2008 76 1300 76.54 03/16/08 14.68 26.974 23.644 29.342 1389.624 1389.542 1389.556 1389.624 1389.542 1389.556 2008 76 1400 76.58 03/16/08 14.6 23.645 29.345 1389.541 1389.553 1389.541 1389.553 "deleted 9621 watlev, read 27.172" 2008 76 1500 76.63 03/16/08 14.35 23.645 29.346 1389.541 1389.552 1389.541 1389.552 "deleted 9621 watlev, read 27.059" 2008 76 1600 76.67 03/16/08 14.18 26.974 23.643 29.345 1389.624 1389.543 1389.553 1389.624 1389.543 1389.553 2008 76 1700 76.71 03/16/08 14.08 26.969 23.643 29.343 1389.629 1389.543 1389.555 1389.629 1389.543 1389.555 2008 76 1800 76.75 03/16/08 14.05 26.973 23.643 29.343 1389.625 1389.543 1389.555 1389.625 1389.543 1389.555 2008 76 1900 76.79 03/16/08 14.02 26.97 23.642 29.342 1389.628 1389.544 1389.556 1389.628 1389.544 1389.556 2008 76 2000 76.83 03/16/08 13.99 26.972 23.642 29.344 1389.626 1389.544 1389.554 1389.626 1389.544 1389.554 2008 76 2100 76.88 03/16/08 13.98 26.967 23.638 29.341 1389.631 1389.548 1389.557 1389.631 1389.548 1389.557 2008 76 2200 76.92 03/16/08 14.02 26.968 23.64 29.344 1389.630 1389.546 1389.554 1389.630 1389.546 1389.554 2008 76 2300 76.96 03/16/08 14.06 26.968 23.643 29.343 1389.630 1389.543 1389.555 1389.630 1389.543 1389.555 2008 77 0 77.00 03/17/08 14.14 26.972 23.644 29.348 1389.626 1389.542 1389.550 1389.626 1389.542 1389.550 2008 77 100 77.04 03/17/08 14.26 26.969 23.642 29.342 1389.629 1389.544 1389.556 1389.629 1389.544 1389.556 2008 77 200 77.08 03/17/08 14.31 26.971 23.647 29.341 1389.627 1389.539 1389.557 1389.627 1389.539 1389.557 2008 77 300 77.13 03/17/08 14.33 26.97 23.645 29.344 1389.628 1389.541 1389.554 1389.628 1389.541 1389.554 2008 77 400 77.17 03/17/08 14.35 26.97 23.644 29.344 1389.628 1389.542 1389.554 1389.628 1389.542 1389.554 2008 77 500 77.21 03/17/08 14.36 26.97 23.641 29.345 1389.628 1389.545 1389.553 1389.628 1389.545 1389.553 2008 77 600 77.25 03/17/08 14.38 26.969 23.64 29.339 1389.629 1389.546 1389.559 1389.629 1389.546 1389.559 2008 77 700 77.29 03/17/08 14.39 26.967 23.641 29.343 1389.631 1389.545 1389.555 1389.631 1389.545 1389.555 2008 77 800 77.33 03/17/08 14.39 26.971 23.642 29.342 1389.627 1389.544 1389.556 1389.627 1389.544 1389.556 2008 77 900 77.38 03/17/08 14.4 26.965 23.633 29.342 1389.633 1389.553 1389.556 1389.633 1389.553 1389.556 2008 77 1000 77.42 03/17/08 14.37 26.965 23.639 29.344 1389.633 1389.547 1389.554 1389.633 1389.547 1389.554 2008 77 1100 77.46 03/17/08 14.36 26.967 23.641 29.343 1389.631 1389.545 1389.555 1389.631 1389.545 1389.555 2008 77 1200 77.50 03/17/08 14.35 26.97 23.64 29.343 1389.628 1389.546 1389.555 1389.628 1389.546 1389.555 2008 77 1300 77.54 03/17/08 14.35 26.969 23.64 29.342 1389.629 1389.546 1389.556 1389.629 1389.546 1389.556 2008 77 1400 77.58 03/17/08 14.32 26.972 23.645 29.344 1389.626 1389.541 1389.554 1389.626 1389.541 1389.554 2008 77 1500 77.63 03/17/08 14.3 26.971 23.642 29.344 1389.627 1389.544 1389.554 1389.627 1389.544 1389.554 2008 77 1600 77.67 03/17/08 14.25 26.968 23.64 29.341 1389.630 1389.546 1389.557 1389.630 1389.546 1389.557 2008 77 1700 77.71 03/17/08 14.22 26.964 23.638 29.34 1389.634 1389.548 1389.558 1389.634 1389.548 1389.558 2008 77 1800 77.75 03/17/08 14.2 26.968 23.643 29.345 1389.630 1389.543 1389.553 1389.630 1389.543 1389.553 2008 77 1900 77.79 03/17/08 14.18 26.968 23.641 29.346 1389.630 1389.545 1389.552 1389.630 1389.545 1389.552 2008 77 2000 77.83 03/17/08 14.19 26.965 23.634 29.34 1389.633 1389.552 1389.558 1389.633 1389.552 1389.558 2008 77 2100 77.88 03/17/08 14.2 26.968 23.643 29.343 1389.630 1389.543 1389.555 1389.630 1389.543 1389.555 2008 77 2200 77.92 03/17/08 14.22 26.97 23.643 29.343 1389.628 1389.543 1389.555 1389.628 1389.543 1389.555 2008 77 2300 77.96 03/17/08 14.22 26.969 23.639 29.341 1389.629 1389.547 1389.557 1389.629 1389.547 1389.557 2008 78 0 78.00 03/18/08 14.24 26.969 23.642 29.342 1389.629 1389.544 1389.556 1389.629 1389.544 1389.556 2008 78 100 78.04 03/18/08 14.27 26.971 23.643 29.344 1389.627 1389.543 1389.554 1389.627 1389.543 1389.554 2008 78 200 78.08 03/18/08 14.27 26.968 23.643 29.346 1389.630 1389.543 1389.552 1389.630 1389.543 1389.552 2008 78 300 78.13 03/18/08 14.28 26.97 23.642 29.343 1389.628 1389.544 1389.555 1389.628 1389.544 1389.555 2008 78 400 78.17 03/18/08 14.28 26.97 23.643 29.343 1389.628 1389.543 1389.555 1389.628 1389.543 1389.555 2008 78 500 78.21 03/18/08 14.29 26.968 23.641 29.344 1389.630 1389.545 1389.554 1389.630 1389.545 1389.554 2008 78 600 78.25 03/18/08 14.29 26.965 23.636 29.342 1389.633 1389.550 1389.556 1389.633 1389.550 1389.556 2008 78 700 78.29 03/18/08 14.29 26.966 23.641 29.342 1389.632 1389.545 1389.556 1389.632 1389.545 1389.556 2008 78 800 78.33 03/18/08 14.29 26.969 23.642 29.342 1389.629 1389.544 1389.556 1389.629 1389.544 1389.556 2008 78 900 78.38 03/18/08 14.29 26.969 23.645 29.347 1389.629 1389.541 1389.551 1389.629 1389.541 1389.551 2008 78 1000 78.42 03/18/08 14.29 26.969 23.644 29.342 1389.629 1389.542 1389.556 1389.629 1389.542 1389.556 2008 78 1100 78.46 03/18/08 14.29 26.968 23.639 29.343 1389.630 1389.547 1389.555 1389.630 1389.547 1389.555 2008 78 1200 78.50 03/18/08 14.3 26.972 23.645 29.344 1389.626 1389.541 1389.554 1389.626 1389.541 1389.554 2008 78 1300 78.54 03/18/08 14.29 26.974 23.643 29.346 1389.624 1389.543 1389.552 1389.624 1389.543 1389.552 2008 78 1400 78.58 03/18/08 14.27 26.973 23.646 29.347 1389.625 1389.540 1389.551 1389.625 1389.540 1389.551 2008 78 1500 78.63 03/18/08 14.21 26.973 23.643 29.346 1389.625 1389.543 1389.552 1389.625 1389.543 1389.552 2008 78 1600 78.67 03/18/08 14.15 26.975 23.648 29.348 1389.623 1389.538 1389.550 1389.623 1389.538 1389.550 2008 78 1700 78.71 03/18/08 14.14 26.975 23.65 29.348 1389.623 1389.536 1389.550 1389.623 1389.536 1389.550 2008 78 1800 78.75 03/18/08 14.15 26.974 23.649 29.348 1389.624 1389.537 1389.550 1389.624 1389.537 1389.550 2008 78 1900 78.79 03/18/08 14.19 26.974 23.648 29.347 1389.624 1389.538 1389.551 1389.624 1389.538 1389.551 2008 78 2000 78.83 03/18/08 14.19 26.971 23.647 29.348 1389.627 1389.539 1389.550 1389.627 1389.539 1389.550 2008 78 2100 78.88 03/18/08 14.15 26.974 23.645 29.35 1389.624 1389.541 1389.548 1389.624 1389.541 1389.548 2008 78 2200 78.92 03/18/08 14.13 26.969 23.645 29.345 1389.629 1389.541 1389.553 1389.629 1389.541 1389.553 2008 78 2300 78.96 03/18/08 14.11 26.973 23.648 29.345 1389.625 1389.538 1389.553 1389.625 1389.538 1389.553 2008 79 0 79.00 03/19/08 14.18 26.972 23.648 29.348 1389.626 1389.538 1389.550 1389.626 1389.538 1389.550 2008 79 100 79.04 03/19/08 14.27 26.976 23.651 29.349 1389.622 1389.535 1389.549 1389.622 1389.535 1389.549 2008 79 200 79.08 03/19/08 14.31 26.973 23.647 29.35 1389.625 1389.539 1389.548 1389.625 1389.539 1389.548 2008 79 300 79.13 03/19/08 14.34 26.98 23.65 29.349 1389.618 1389.536 1389.549 1389.618 1389.536 1389.549 2008 79 400 79.17 03/19/08 14.37 26.976 23.647 29.349 1389.622 1389.539 1389.549 1389.622 1389.539 1389.549 2008 79 500 79.21 03/19/08 14.41 26.974 23.648 29.348 1389.624 1389.538 1389.550 1389.624 1389.538 1389.550 2008 79 600 79.25 03/19/08 14.45 26.975 23.647 29.346 1389.623 1389.539 1389.552 1389.623 1389.539 1389.552 2008 79 700 79.29 03/19/08 14.47 26.974 23.647 29.348 1389.624 1389.539 1389.550 1389.624 1389.539 1389.550 2008 79 800 79.33 03/19/08 14.48 26.974 23.647 29.347 1389.624 1389.539 1389.551 1389.624 1389.539 1389.551 2008 79 900 79.38 03/19/08 14.47 26.976 23.648 29.352 1389.622 1389.538 1389.546 1389.622 1389.538 1389.546 2008 79 1000 79.42 03/19/08 14.44 26.977 23.65 29.351 1389.621 1389.536 1389.547 1389.621 1389.536 1389.547 2008 79 1100 79.46 03/19/08 14.5 26.978 23.653 29.351 1389.620 1389.533 1389.547 1389.620 1389.533 1389.547 2008 79 1200 79.50 03/19/08 14.51 26.976 23.648 29.351 1389.622 1389.538 1389.547 1389.622 1389.538 1389.547 2008 79 1300 79.54 03/19/08 14.49 26.978 23.652 29.351 1389.620 1389.534 1389.547 1389.620 1389.534 1389.547 2008 79 1400 79.58 03/19/08 14.41 26.974 23.649 29.35 1389.624 1389.537 1389.548 1389.624 1389.537 1389.548 2008 79 1500 79.63 03/19/08 14.27 26.978 23.651 29.354 1389.620 1389.535 1389.544 1389.620 1389.535 1389.544 2008 79 1600 79.67 03/19/08 14.11 26.976 23.653 29.351 1389.622 1389.533 1389.547 1389.622 1389.533 1389.547 2008 79 1700 79.71 03/19/08 14.06 26.976 23.649 29.351 1389.622 1389.537 1389.547 1389.622 1389.537 1389.547 2008 79 1800 79.75 03/19/08 14.01 26.976 23.647 29.351 1389.622 1389.539 1389.547 1389.622 1389.539 1389.547 2008 79 1900 79.79 03/19/08 13.99 26.974 23.651 29.347 1389.624 1389.535 1389.551 1389.624 1389.535 1389.551 2008 79 2000 79.83 03/19/08 13.98 26.972 23.648 29.353 1389.626 1389.538 1389.545 1389.626 1389.538 1389.545 2008 79 2100 79.88 03/19/08 14 26.976 23.651 29.352 1389.622 1389.535 1389.546 1389.622 1389.535 1389.546 2008 79 2200 79.92 03/19/08 13.95 26.977 23.651 29.353 1389.621 1389.535 1389.545 1389.621 1389.535 1389.545 2008 79 2300 79.96 03/19/08 14 26.981 23.652 29.355 1389.617 1389.534 1389.543 1389.617 1389.534 1389.543 2008 80 0 80.00 03/20/08 14.06 26.976 23.653 29.35 1389.622 1389.533 1389.548 1389.622 1389.533 1389.548 2008 80 100 80.04 03/20/08 14.23 26.982 23.654 29.354 1389.616 1389.532 1389.544 1389.616 1389.532 1389.544 2008 80 200 80.08 03/20/08 14.34 26.979 23.654 29.352 1389.619 1389.532 1389.546 1389.619 1389.532 1389.546 2008 80 300 80.13 03/20/08 14.4 26.982 23.653 29.352 1389.616 1389.533 1389.546 1389.616 1389.533 1389.546 2008 80 400 80.17 03/20/08 14.43 26.98 23.656 29.352 1389.618 1389.530 1389.546 1389.618 1389.530 1389.546 2008 80 500 80.21 03/20/08 14.46 26.98 23.654 29.352 1389.618 1389.532 1389.546 1389.618 1389.532 1389.546 2008 80 600 80.25 03/20/08 14.49 26.978 23.652 29.352 1389.620 1389.534 1389.546 1389.620 1389.534 1389.546 2008 80 700 80.29 03/20/08 14.52 26.978 23.649 29.351 1389.620 1389.537 1389.547 1389.620 1389.537 1389.547 2008 80 800 80.33 03/20/08 14.53 26.981 23.655 29.353 1389.617 1389.531 1389.545 1389.617 1389.531 1389.545 2008 80 900 80.38 03/20/08 14.55 26.977 23.65 29.35 1389.621 1389.536 1389.548 1389.621 1389.536 1389.548 2008 80 1000 80.42 03/20/08 14.57 26.979 23.652 29.352 1389.619 1389.534 1389.546 1389.619 1389.534 1389.546 2008 80 1100 80.46 03/20/08 14.59 26.983 23.655 29.354 1389.615 1389.531 1389.544 1389.615 1389.531 1389.544 2008 80 1200 80.50 03/20/08 14.6 26.98 23.654 29.352 1389.618 1389.532 1389.546 1389.618 1389.532 1389.546 2008 80 1300 80.54 03/20/08 14.62 26.981 23.653 29.352 1389.617 1389.533 1389.546 1389.617 1389.533 1389.546 2008 80 1400 80.58 03/20/08 14.51 23.655 29.356 1389.531 1389.542 1389.531 1389.542 "deleted 9621 watlev, read 27.158" 2008 80 1500 80.63 03/20/08 14.32 26.982 23.656 29.355 1389.616 1389.530 1389.543 1389.616 1389.530 1389.543 2008 80 1600 80.67 03/20/08 14.2 26.98 23.655 29.354 1389.618 1389.531 1389.544 1389.618 1389.531 1389.544 2008 80 1700 80.71 03/20/08 14.14 26.978 23.651 29.354 1389.620 1389.535 1389.544 1389.620 1389.535 1389.544 2008 80 1800 80.75 03/20/08 14.04 26.976 23.651 29.353 1389.622 1389.535 1389.545 1389.622 1389.535 1389.545 2008 80 1900 80.79 03/20/08 14.03 26.981 23.65 29.353 1389.617 1389.536 1389.545 1389.617 1389.536 1389.545 2008 80 2000 80.83 03/20/08 14.01 26.981 23.655 29.355 1389.617 1389.531 1389.543 1389.617 1389.531 1389.543 2008 80 2100 80.88 03/20/08 14.03 26.975 23.649 29.353 1389.623 1389.537 1389.545 1389.623 1389.537 1389.545 2008 80 2200 80.92 03/20/08 14.09 26.974 23.65 29.351 1389.624 1389.536 1389.547 1389.624 1389.536 1389.547 2008 80 2300 80.96 03/20/08 14.14 26.977 23.652 29.353 1389.621 1389.534 1389.545 1389.621 1389.534 1389.545 2008 81 0 81.00 03/21/08 14.19 26.979 23.653 29.355 1389.619 1389.533 1389.543 1389.619 1389.533 1389.543 2008 81 100 81.04 03/21/08 14.25 26.98 23.654 29.355 1389.618 1389.532 1389.543 1389.618 1389.532 1389.543 2008 81 200 81.08 03/21/08 14.29 26.979 23.654 29.356 1389.619 1389.532 1389.542 1389.619 1389.532 1389.542 2008 81 300 81.13 03/21/08 14.3 26.983 23.653 29.356 1389.615 1389.533 1389.542 1389.615 1389.533 1389.542 2008 81 400 81.17 03/21/08 14.3 26.979 23.654 29.356 1389.619 1389.532 1389.542 1389.619 1389.532 1389.542 2008 81 500 81.21 03/21/08 14.31 26.982 23.654 29.358 1389.616 1389.532 1389.540 1389.616 1389.532 1389.540 2008 81 600 81.25 03/21/08 14.31 26.979 23.654 29.354 1389.619 1389.532 1389.544 1389.619 1389.532 1389.544 2008 81 700 81.29 03/21/08 14.31 26.981 23.65 29.354 1389.617 1389.536 1389.544 1389.617 1389.536 1389.544 2008 81 800 81.33 03/21/08 14.31 26.979 23.651 29.356 1389.619 1389.535 1389.542 1389.619 1389.535 1389.542 2008 81 900 81.38 03/21/08 14.33 26.975 23.653 29.354 1389.623 1389.533 1389.544 1389.623 1389.533 1389.544 2008 81 1000 81.42 03/21/08 14.33 26.979 23.654 29.354 1389.619 1389.532 1389.544 1389.619 1389.532 1389.544 2008 81 1100 81.46 03/21/08 14.35 26.979 23.654 29.354 1389.619 1389.532 1389.544 1389.619 1389.532 1389.544 2008 81 1200 81.50 03/21/08 14.36 26.979 23.654 29.352 1389.619 1389.532 1389.546 1389.619 1389.532 1389.546 2008 81 1300 81.54 03/21/08 14.35 26.978 23.653 29.354 1389.620 1389.533 1389.544 1389.620 1389.533 1389.544 2008 81 1400 81.58 03/21/08 14.33 26.983 23.653 29.355 1389.615 1389.533 1389.543 1389.615 1389.533 1389.543 2008 81 1500 81.63 03/21/08 14.29 26.981 23.654 29.359 1389.617 1389.532 1389.539 1389.617 1389.532 1389.539 2008 81 1600 81.67 03/21/08 14.26 26.985 23.657 29.358 1389.613 1389.529 1389.540 1389.613 1389.529 1389.540 2008 81 1700 81.71 03/21/08 14.21 26.981 23.654 29.355 1389.617 1389.532 1389.543 1389.617 1389.532 1389.543 2008 81 1800 81.75 03/21/08 14.17 26.982 23.653 29.36 1389.616 1389.533 1389.538 1389.616 1389.533 1389.538 2008 81 1900 81.79 03/21/08 14.18 26.98 23.652 29.357 1389.618 1389.534 1389.541 1389.618 1389.534 1389.541 2008 81 2000 81.83 03/21/08 14.18 26.98 23.654 29.359 1389.618 1389.532 1389.539 1389.618 1389.532 1389.539 2008 81 2100 81.88 03/21/08 14.21 26.981 23.654 29.357 1389.617 1389.532 1389.541 1389.617 1389.532 1389.541 2008 81 2200 81.92 03/21/08 14.2 26.985 23.656 29.354 1389.613 1389.530 1389.544 1389.613 1389.530 1389.544 2008 81 2300 81.96 03/21/08 14.21 26.985 23.658 29.359 1389.613 1389.528 1389.539 1389.613 1389.528 1389.539 2008 82 0 82.00 03/22/08 14.27 26.983 23.658 29.358 1389.615 1389.528 1389.540 1389.615 1389.528 1389.540 2008 82 100 82.04 03/22/08 14.3 26.986 23.658 29.357 1389.612 1389.528 1389.541 1389.612 1389.528 1389.541 2008 82 200 82.08 03/22/08 14.32 26.981 23.657 29.358 1389.617 1389.529 1389.540 1389.617 1389.529 1389.540 2008 82 300 82.13 03/22/08 14.33 26.987 23.659 29.36 1389.611 1389.527 1389.538 1389.611 1389.527 1389.538 2008 82 400 82.17 03/22/08 14.35 26.985 23.657 29.358 1389.613 1389.529 1389.540 1389.613 1389.529 1389.540 2008 82 500 82.21 03/22/08 14.35 26.985 23.658 29.359 1389.613 1389.528 1389.539 1389.613 1389.528 1389.539 2008 82 600 82.25 03/22/08 14.36 26.984 23.658 29.359 1389.614 1389.528 1389.539 1389.614 1389.528 1389.539 2008 82 700 82.29 03/22/08 14.35 26.984 23.659 29.359 1389.614 1389.527 1389.539 1389.614 1389.527 1389.539 2008 82 800 82.33 03/22/08 14.36 26.984 23.657 29.361 1389.614 1389.529 1389.537 1389.614 1389.529 1389.537 2008 82 900 82.38 03/22/08 14.37 26.984 23.659 29.36 1389.614 1389.527 1389.538 1389.614 1389.527 1389.538 2008 82 1000 82.42 03/22/08 14.37 26.985 23.657 29.36 1389.613 1389.529 1389.538 1389.613 1389.529 1389.538 2008 82 1100 82.46 03/22/08 14.38 26.989 23.659 29.358 1389.609 1389.527 1389.540 1389.609 1389.527 1389.540 2008 82 1200 82.50 03/22/08 14.39 26.987 23.661 29.361 1389.611 1389.525 1389.537 1389.611 1389.525 1389.537 2008 82 1300 82.54 03/22/08 14.38 26.998 23.661 29.358 1389.600 1389.525 1389.540 1389.600 1389.525 1389.540 2008 82 1400 82.58 03/22/08 14.34 27.013 23.658 29.361 1389.585 1389.528 1389.537 1389.585 1389.528 1389.537 2008 82 1500 82.63 03/22/08 14.28 26.985 23.66 29.36 1389.613 1389.526 1389.538 1389.613 1389.526 1389.538 2008 82 1600 82.67 03/22/08 14.2 26.986 23.66 29.358 1389.612 1389.526 1389.540 1389.612 1389.526 1389.540 2008 82 1700 82.71 03/22/08 14.14 26.981 23.658 29.359 1389.617 1389.528 1389.539 1389.617 1389.528 1389.539 2008 82 1800 82.75 03/22/08 14.11 26.984 23.659 29.36 1389.614 1389.527 1389.538 1389.614 1389.527 1389.538 2008 82 1900 82.79 03/22/08 14.2 26.984 23.661 29.359 1389.614 1389.525 1389.539 1389.614 1389.525 1389.539 2008 82 2000 82.83 03/22/08 14.18 26.983 23.66 29.361 1389.615 1389.526 1389.537 1389.615 1389.526 1389.537 2008 82 2100 82.88 03/22/08 14.15 26.981 23.659 29.361 1389.617 1389.527 1389.537 1389.617 1389.527 1389.537 2008 82 2200 82.92 03/22/08 14.13 26.984 23.662 29.361 1389.614 1389.524 1389.537 1389.614 1389.524 1389.537 2008 82 2300 82.96 03/22/08 14.2 26.985 23.66 29.36 1389.613 1389.526 1389.538 1389.613 1389.526 1389.538 2008 83 0 83.00 03/23/08 14.27 26.982 23.659 29.361 1389.616 1389.527 1389.537 1389.616 1389.527 1389.537 2008 83 100 83.04 03/23/08 14.32 26.985 23.662 29.36 1389.613 1389.524 1389.538 1389.613 1389.524 1389.538 2008 83 200 83.08 03/23/08 14.33 26.985 23.661 29.362 1389.613 1389.525 1389.536 1389.613 1389.525 1389.536 2008 83 300 83.13 03/23/08 14.34 26.987 23.661 29.361 1389.611 1389.525 1389.537 1389.611 1389.525 1389.537 2008 83 400 83.17 03/23/08 14.37 26.986 23.661 29.361 1389.612 1389.525 1389.537 1389.612 1389.525 1389.537 2008 83 500 83.21 03/23/08 14.39 26.983 23.66 29.36 1389.615 1389.526 1389.538 1389.615 1389.526 1389.538 2008 83 600 83.25 03/23/08 14.39 26.987 23.66 29.36 1389.611 1389.526 1389.538 1389.611 1389.526 1389.538 2008 83 700 83.29 03/23/08 14.4 26.984 23.66 29.361 1389.614 1389.526 1389.537 1389.614 1389.526 1389.537 2008 83 800 83.33 03/23/08 14.42 26.988 23.659 29.362 1389.610 1389.527 1389.536 1389.610 1389.527 1389.536 2008 83 900 83.38 03/23/08 14.42 26.983 23.66 29.361 1389.615 1389.526 1389.537 1389.615 1389.526 1389.537 2008 83 1000 83.42 03/23/08 14.44 26.967 23.66 29.363 1389.631 1389.526 1389.535 1389.631 1389.526 1389.535 2008 83 1100 83.46 03/23/08 14.48 26.97 23.659 29.362 1389.628 1389.527 1389.536 1389.628 1389.527 1389.536 2008 83 1200 83.50 03/23/08 14.51 26.975 23.664 29.362 1389.623 1389.522 1389.536 1389.623 1389.522 1389.536 2008 83 1300 83.54 03/23/08 14.54 26.991 23.662 29.36 1389.607 1389.524 1389.538 1389.607 1389.524 1389.538 2008 83 1400 83.58 03/23/08 14.46 23.66 29.363 1389.526 1389.535 1389.526 1389.535 "deleted 9621 watlev, read 27.122" 2008 83 1500 83.63 03/23/08 14.32 26.986 23.66 29.363 1389.612 1389.526 1389.535 1389.612 1389.526 1389.535 2008 83 1600 83.67 03/23/08 14.21 26.988 23.659 29.363 1389.610 1389.527 1389.535 1389.610 1389.527 1389.535 2008 83 1700 83.71 03/23/08 14.13 26.984 23.662 29.361 1389.614 1389.524 1389.537 1389.614 1389.524 1389.537 2008 83 1800 83.75 03/23/08 14.14 26.986 23.663 29.362 1389.612 1389.523 1389.536 1389.612 1389.523 1389.536 2008 83 1900 83.79 03/23/08 14.1 26.978 23.656 29.36 1389.620 1389.530 1389.538 1389.620 1389.530 1389.538 2008 83 2000 83.83 03/23/08 14.04 26.979 23.655 29.36 1389.619 1389.531 1389.538 1389.619 1389.531 1389.538 2008 83 2100 83.88 03/23/08 14.05 26.981 23.657 29.36 1389.617 1389.529 1389.538 1389.617 1389.529 1389.538 2008 83 2200 83.92 03/23/08 14.08 26.983 23.657 29.36 1389.615 1389.529 1389.538 1389.615 1389.529 1389.538 2008 83 2300 83.96 03/23/08 14.13 26.984 23.657 29.362 1389.614 1389.529 1389.536 1389.614 1389.529 1389.536 2008 84 0 84.00 03/24/08 14.21 26.982 23.66 29.361 1389.616 1389.526 1389.537 1389.616 1389.526 1389.537 2008 84 100 84.04 03/24/08 14.34 26.98 23.653 29.361 1389.618 1389.533 1389.537 1389.618 1389.533 1389.537 2008 84 200 84.08 03/24/08 14.43 26.981 23.654 29.358 1389.617 1389.532 1389.540 1389.617 1389.532 1389.540 2008 84 300 84.13 03/24/08 14.47 26.981 23.657 29.359 1389.617 1389.529 1389.539 1389.617 1389.529 1389.539 2008 84 400 84.17 03/24/08 14.5 26.983 23.655 29.362 1389.615 1389.531 1389.536 1389.615 1389.531 1389.536 2008 84 500 84.21 03/24/08 14.52 26.977 23.654 29.357 1389.621 1389.532 1389.541 1389.621 1389.532 1389.541 2008 84 600 84.25 03/24/08 14.57 26.982 23.654 29.36 1389.616 1389.532 1389.538 1389.616 1389.532 1389.538 2008 84 700 84.29 03/24/08 14.59 26.979 23.656 29.359 1389.619 1389.530 1389.539 1389.619 1389.530 1389.539 2008 84 800 84.33 03/24/08 14.62 26.976 23.658 29.358 1389.622 1389.528 1389.540 1389.622 1389.528 1389.540 2008 84 900 84.38 03/24/08 14.64 26.986 23.655 29.357 1389.612 1389.531 1389.541 1389.612 1389.531 1389.541 2008 84 1000 84.42 03/24/08 14.64 26.986 23.652 29.356 1389.612 1389.534 1389.542 1389.612 1389.534 1389.542 2008 84 1100 84.46 03/24/08 14.65 27.01 23.655 29.357 1389.588 1389.531 1389.541 1389.588 1389.531 1389.541 2008 84 1200 84.50 03/24/08 14.61 27.009 23.656 29.358 1389.589 1389.530 1389.540 1389.589 1389.530 1389.540 2008 84 1300 84.54 03/24/08 14.58 23.655 29.356 1389.531 1389.542 1389.531 1389.542 "deleted 9621 watlev, read 27.038" 2008 84 1400 84.58 03/24/08 14.48 23.654 29.359 1389.532 1389.539 1389.532 1389.539 "deleted 9621 watlev, read 27.072" 2008 84 1500 84.63 03/24/08 14.35 23.65 29.356 1389.536 1389.542 1389.536 1389.542 "deleted 9621 watlev, read 27.053" 2008 84 1600 84.67 03/24/08 14.24 26.978 23.649 29.356 1389.620 1389.537 1389.542 1389.620 1389.537 1389.542 2008 84 1700 84.71 03/24/08 14.18 26.982 23.65 29.358 1389.616 1389.536 1389.540 1389.616 1389.536 1389.540 2008 84 1800 84.75 03/24/08 14.19 26.979 23.647 29.357 1389.619 1389.539 1389.541 1389.619 1389.539 1389.541 2008 84 1900 84.79 03/24/08 14.22 26.972 23.645 29.349 1389.626 1389.541 1389.549 1389.626 1389.541 1389.549 2008 84 2000 84.83 03/24/08 14.13 26.971 23.645 29.348 1389.627 1389.541 1389.550 1389.627 1389.541 1389.550 2008 84 2100 84.88 03/24/08 14.17 26.984 23.655 29.359 1389.614 1389.531 1389.539 1389.614 1389.531 1389.539 2008 84 2200 84.92 03/24/08 14.19 26.988 23.658 29.356 1389.610 1389.528 1389.542 1389.610 1389.528 1389.542 2008 84 2300 84.96 03/24/08 14.21 26.974 23.645 29.35 1389.624 1389.541 1389.548 1389.624 1389.541 1389.548 2008 85 0 85.00 03/25/08 14.23 26.974 23.649 29.355 1389.624 1389.537 1389.543 1389.624 1389.537 1389.543 2008 85 100 85.04 03/25/08 14.27 26.973 23.644 29.35 1389.625 1389.542 1389.548 1389.625 1389.542 1389.548 2008 85 200 85.08 03/25/08 14.28 26.98 23.649 29.353 1389.618 1389.537 1389.545 1389.618 1389.537 1389.545 2008 85 300 85.13 03/25/08 14.27 26.987 23.661 29.36 1389.611 1389.525 1389.538 1389.611 1389.525 1389.538 2008 85 400 85.17 03/25/08 14.28 26.975 23.646 29.353 1389.623 1389.540 1389.545 1389.623 1389.540 1389.545 2008 85 500 85.21 03/25/08 14.29 26.975 23.65 29.355 1389.623 1389.536 1389.543 1389.623 1389.536 1389.543 2008 85 600 85.25 03/25/08 14.29 26.983 23.653 29.357 1389.615 1389.533 1389.541 1389.615 1389.533 1389.541 2008 85 700 85.29 03/25/08 14.28 26.98 23.654 29.357 1389.618 1389.532 1389.541 1389.618 1389.532 1389.541 2008 85 800 85.33 03/25/08 14.26 26.984 23.656 29.354 1389.614 1389.530 1389.544 1389.614 1389.530 1389.544 2008 85 900 85.38 03/25/08 14.26 26.983 23.659 29.356 1389.615 1389.527 1389.542 1389.615 1389.527 1389.542 2008 85 1000 85.42 03/25/08 14.25 26.988 23.659 29.358 1389.610 1389.527 1389.540 1389.610 1389.527 1389.540 2008 85 1100 85.46 03/25/08 14.28 26.991 23.663 29.364 1389.607 1389.523 1389.534 1389.607 1389.523 1389.534 2008 85 1200 85.50 03/25/08 14.29 26.99 23.664 29.364 1389.608 1389.522 1389.534 1389.608 1389.522 1389.534 2008 85 1300 85.54 03/25/08 14.3 26.998 23.671 29.364 1389.600 1389.515 1389.534 1389.600 1389.515 1389.534 2008 85 1400 85.58 03/25/08 14.31 26.996 23.668 29.366 1389.602 1389.518 1389.532 1389.602 1389.518 1389.532 2008 85 1500 85.63 03/25/08 14.31 26.997 23.667 29.367 1389.601 1389.519 1389.531 1389.601 1389.519 1389.531 2008 85 1600 85.67 03/25/08 14.28 26.994 23.668 29.366 1389.604 1389.518 1389.532 1389.604 1389.518 1389.532 2008 85 1700 85.71 03/25/08 14.24 26.994 23.668 29.364 1389.604 1389.518 1389.534 1389.604 1389.518 1389.534 2008 85 1800 85.75 03/25/08 14.14 26.993 23.668 29.369 1389.605 1389.518 1389.529 1389.605 1389.518 1389.529 2008 85 1900 85.79 03/25/08 14.15 26.995 23.669 29.367 1389.603 1389.517 1389.531 1389.603 1389.517 1389.531 2008 85 2000 85.83 03/25/08 14.19 26.994 23.67 29.367 1389.604 1389.516 1389.531 1389.604 1389.516 1389.531 2008 85 2100 85.88 03/25/08 14.19 26.992 23.664 29.364 1389.606 1389.522 1389.534 1389.606 1389.522 1389.534 2008 85 2200 85.92 03/25/08 14.12 26.989 23.664 29.366 1389.609 1389.522 1389.532 1389.609 1389.522 1389.532 2008 85 2300 85.96 03/25/08 14.15 26.995 23.672 29.366 1389.603 1389.514 1389.532 1389.603 1389.514 1389.532 2008 86 0 86.00 03/26/08 14.22 26.993 23.668 29.368 1389.605 1389.518 1389.530 1389.605 1389.518 1389.530 2008 86 100 86.04 03/26/08 14.32 26.992 23.664 29.369 1389.606 1389.522 1389.529 1389.606 1389.522 1389.529 2008 86 200 86.08 03/26/08 14.36 26.992 23.667 29.367 1389.606 1389.519 1389.531 1389.606 1389.519 1389.531 2008 86 300 86.13 03/26/08 14.39 26.993 23.664 29.369 1389.605 1389.522 1389.529 1389.605 1389.522 1389.529 2008 86 400 86.17 03/26/08 14.44 26.986 23.663 29.367 1389.612 1389.523 1389.531 1389.612 1389.523 1389.531 2008 86 500 86.21 03/26/08 14.47 26.987 23.661 29.365 1389.611 1389.525 1389.533 1389.611 1389.525 1389.533 2008 86 600 86.25 03/26/08 14.46 26.989 23.664 29.365 1389.609 1389.522 1389.533 1389.609 1389.522 1389.533 2008 86 700 86.29 03/26/08 14.46 26.988 23.663 29.365 1389.610 1389.523 1389.533 1389.610 1389.523 1389.533 2008 86 800 86.33 03/26/08 14.41 26.989 23.662 29.368 1389.609 1389.524 1389.530 1389.609 1389.524 1389.530 2008 86 900 86.38 03/26/08 14.38 26.989 23.665 29.367 1389.609 1389.521 1389.531 1389.609 1389.521 1389.531 2008 86 1000 86.42 03/26/08 14.37 26.995 23.671 29.368 1389.603 1389.515 1389.530 1389.603 1389.515 1389.530 2008 86 1100 86.46 03/26/08 14.34 26.995 23.668 29.367 1389.603 1389.518 1389.531 1389.603 1389.518 1389.531 2008 86 1200 86.50 03/26/08 14.35 26.997 23.676 29.369 1389.601 1389.510 1389.529 1389.601 1389.510 1389.529 2008 86 1300 86.54 03/26/08 14.39 26.995 23.668 29.368 1389.603 1389.518 1389.530 1389.603 1389.518 1389.530 2008 86 1400 86.58 03/26/08 14.39 26.998 23.668 29.366 1389.600 1389.518 1389.532 1389.600 1389.518 1389.532 2008 86 1500 86.63 03/26/08 14.37 26.996 23.671 29.367 1389.602 1389.515 1389.531 1389.602 1389.515 1389.531 2008 86 1600 86.67 03/26/08 14.34 27.003 23.672 29.37 1389.595 1389.514 1389.528 1389.595 1389.514 1389.528 2008 86 1700 86.71 03/26/08 14.28 26.993 23.668 29.367 1389.605 1389.518 1389.531 1389.605 1389.518 1389.531 2008 86 1800 86.75 03/26/08 14.2 26.997 23.669 29.369 1389.601 1389.517 1389.529 1389.601 1389.517 1389.529 2008 86 1900 86.79 03/26/08 14.21 26.996 23.67 29.37 1389.602 1389.516 1389.528 1389.602 1389.516 1389.528 2008 86 2000 86.83 03/26/08 14.19 26.988 23.664 29.367 1389.610 1389.522 1389.531 1389.610 1389.522 1389.531 2008 86 2100 86.88 03/26/08 14.17 26.993 23.667 29.371 1389.605 1389.519 1389.527 1389.605 1389.519 1389.527 2008 86 2200 86.92 03/26/08 14.16 26.992 23.666 29.367 1389.606 1389.520 1389.531 1389.606 1389.520 1389.531 2008 86 2300 86.96 03/26/08 14.18 26.992 23.667 29.372 1389.606 1389.519 1389.526 1389.606 1389.519 1389.526 2008 87 0 87.00 03/27/08 14.27 26.993 23.662 29.369 1389.605 1389.524 1389.529 1389.605 1389.524 1389.529 2008 87 100 87.04 03/27/08 14.37 26.996 23.668 29.37 1389.602 1389.518 1389.528 1389.602 1389.518 1389.528 2008 87 200 87.08 03/27/08 14.43 26.999 23.671 29.373 1389.599 1389.515 1389.525 1389.599 1389.515 1389.525 2008 87 300 87.13 03/27/08 14.46 26.993 23.666 29.368 1389.605 1389.520 1389.530 1389.605 1389.520 1389.530 2008 87 400 87.17 03/27/08 14.48 26.997 23.672 29.368 1389.601 1389.514 1389.530 1389.601 1389.514 1389.530 2008 87 500 87.21 03/27/08 14.51 26.993 23.666 29.369 1389.605 1389.520 1389.529 1389.605 1389.520 1389.529 2008 87 600 87.25 03/27/08 14.54 26.984 23.666 29.37 1389.614 1389.520 1389.528 1389.614 1389.520 1389.528 2008 87 700 87.29 03/27/08 14.55 26.996 23.665 29.369 1389.602 1389.521 1389.529 1389.602 1389.521 1389.529 2008 87 800 87.33 03/27/08 14.56 26.993 23.671 29.372 1389.605 1389.515 1389.526 1389.605 1389.515 1389.526 2008 87 900 87.38 03/27/08 14.58 26.993 23.665 29.371 1389.605 1389.521 1389.527 1389.605 1389.521 1389.527 2008 87 1000 87.42 03/27/08 14.6 26.988 23.664 29.369 1389.610 1389.522 1389.529 1389.610 1389.522 1389.529 2008 87 1100 87.46 03/27/08 14.6 27.001 23.666 29.371 1389.597 1389.520 1389.527 1389.597 1389.520 1389.527 2008 87 1200 87.50 03/27/08 14.61 27 23.671 29.372 1389.598 1389.515 1389.526 1389.598 1389.515 1389.526 2008 87 1300 87.54 03/27/08 14.6 27.029 23.667 29.372 1389.569 1389.519 1389.526 1389.569 1389.519 1389.526 2008 87 1400 87.58 03/27/08 14.47 23.668 29.371 1389.518 1389.527 1389.518 1389.527 "deleted 9621, watlev read 27.186" 2008 87 1500 87.63 03/27/08 14.27 27.002 23.671 29.372 1389.596 1389.515 1389.526 1389.596 1389.515 1389.526 2008 87 1600 87.67 03/27/08 14.15 26.997 23.667 29.371 1389.601 1389.519 1389.527 1389.601 1389.519 1389.527 2008 87 1700 87.71 03/27/08 14.11 26.998 23.671 29.372 1389.600 1389.515 1389.526 1389.600 1389.515 1389.526 2008 87 1800 87.75 03/27/08 14.03 26.994 23.666 29.37 1389.604 1389.520 1389.528 1389.604 1389.520 1389.528 2008 87 1900 87.79 03/27/08 13.99 26.999 23.665 29.369 1389.599 1389.521 1389.529 1389.599 1389.521 1389.529 2008 87 2000 87.83 03/27/08 13.98 26.992 23.666 29.37 1389.606 1389.520 1389.528 1389.606 1389.520 1389.528 2008 87 2100 87.88 03/27/08 13.96 26.996 23.668 29.371 1389.602 1389.518 1389.527 1389.602 1389.518 1389.527 2008 87 2200 87.92 03/27/08 13.95 26.996 23.668 29.372 1389.602 1389.518 1389.526 1389.602 1389.518 1389.526 2008 87 2300 87.96 03/27/08 14.02 27 23.672 29.372 1389.598 1389.514 1389.526 1389.598 1389.514 1389.526 2008 88 0 88.00 03/28/08 14.16 26.998 23.67 29.372 1389.600 1389.516 1389.526 1389.600 1389.516 1389.526 2008 88 100 88.04 03/28/08 14.26 26.998 23.67 29.372 1389.600 1389.516 1389.526 1389.600 1389.516 1389.526 2008 88 200 88.08 03/28/08 14.34 27.003 23.672 29.372 1389.595 1389.514 1389.526 1389.595 1389.514 1389.526 2008 88 300 88.13 03/28/08 14.4 27.001 23.668 29.373 1389.597 1389.518 1389.525 1389.597 1389.518 1389.525 2008 88 400 88.17 03/28/08 14.45 26.998 23.669 29.372 1389.600 1389.517 1389.526 1389.600 1389.517 1389.526 2008 88 500 88.21 03/28/08 14.48 26.999 23.67 29.371 1389.599 1389.516 1389.527 1389.599 1389.516 1389.527 2008 88 600 88.25 03/28/08 14.51 27.002 23.671 29.37 1389.596 1389.515 1389.528 1389.596 1389.515 1389.528 2008 88 700 88.29 03/28/08 14.53 27 23.672 29.371 1389.598 1389.514 1389.527 1389.598 1389.514 1389.527 2008 88 800 88.33 03/28/08 14.55 27.002 23.67 29.372 1389.596 1389.516 1389.526 1389.596 1389.516 1389.526 2008 88 900 88.38 03/28/08 14.57 27.001 23.669 29.373 1389.597 1389.517 1389.525 1389.597 1389.517 1389.525 2008 88 1000 88.42 03/28/08 14.58 27.007 23.673 29.375 1389.591 1389.513 1389.523 1389.591 1389.513 1389.523 2008 88 1100 88.46 03/28/08 14.6 27 23.672 29.371 1389.598 1389.514 1389.527 1389.598 1389.514 1389.527 2008 88 1200 88.50 03/28/08 14.62 27.004 23.67 29.373 1389.594 1389.516 1389.525 1389.594 1389.516 1389.525 2008 88 1300 88.54 03/28/08 14.6 27.032 23.671 29.371 1389.566 1389.515 1389.527 1389.566 1389.515 1389.527 2008 88 1400 88.58 03/28/08 14.46 26.994 23.67 29.373 1389.604 1389.516 1389.525 1389.604 1389.516 1389.525 2008 88 1500 88.63 03/28/08 14.22 27 23.672 29.375 1389.598 1389.514 1389.523 1389.598 1389.514 1389.523 2008 88 1600 88.67 03/28/08 14.07 27.003 23.673 29.375 1389.595 1389.513 1389.523 1389.595 1389.513 1389.523 2008 88 1700 88.71 03/28/08 13.96 27.001 23.673 29.373 1389.597 1389.513 1389.525 1389.597 1389.513 1389.525 2008 88 1800 88.75 03/28/08 13.92 26.999 23.67 29.372 1389.599 1389.516 1389.526 1389.599 1389.516 1389.526 2008 88 1900 88.79 03/28/08 13.9 26.998 23.669 29.373 1389.600 1389.517 1389.525 1389.600 1389.517 1389.525 2008 88 2000 88.83 03/28/08 13.89 26.998 23.669 29.374 1389.600 1389.517 1389.524 1389.600 1389.517 1389.524 2008 88 2100 88.88 03/28/08 13.9 27.002 23.671 29.376 1389.596 1389.515 1389.522 1389.596 1389.515 1389.522 2008 88 2200 88.92 03/28/08 13.91 26.999 23.669 29.374 1389.599 1389.517 1389.524 1389.599 1389.517 1389.524 2008 88 2300 88.96 03/28/08 13.95 27.001 23.671 29.374 1389.597 1389.515 1389.524 1389.597 1389.515 1389.524 2008 89 0 89.00 03/29/08 14.07 27 23.671 29.376 1389.598 1389.515 1389.522 1389.598 1389.515 1389.522 2008 89 100 89.04 03/29/08 14.17 27 23.672 29.377 1389.598 1389.514 1389.521 1389.598 1389.514 1389.521 2008 89 200 89.08 03/29/08 14.22 27.003 23.671 29.374 1389.595 1389.515 1389.524 1389.595 1389.515 1389.524 2008 89 300 89.13 03/29/08 14.26 27.002 23.673 29.376 1389.596 1389.513 1389.522 1389.596 1389.513 1389.522 2008 89 400 89.17 03/29/08 14.26 27.001 23.668 29.374 1389.597 1389.518 1389.524 1389.597 1389.518 1389.524 2008 89 500 89.21 03/29/08 14.25 27 23.67 29.373 1389.598 1389.516 1389.525 1389.598 1389.516 1389.525 2008 89 600 89.25 03/29/08 14.26 26.999 23.669 29.373 1389.599 1389.517 1389.525 1389.599 1389.517 1389.525 2008 89 700 89.29 03/29/08 14.27 26.997 23.668 29.369 1389.601 1389.518 1389.529 1389.601 1389.518 1389.529 2008 89 800 89.33 03/29/08 14.29 27 23.67 29.373 1389.598 1389.516 1389.525 1389.598 1389.516 1389.525 2008 89 900 89.38 03/29/08 14.3 26.998 23.67 29.376 1389.600 1389.516 1389.522 1389.600 1389.516 1389.522 2008 89 1000 89.42 03/29/08 14.32 27 23.67 29.376 1389.598 1389.516 1389.522 1389.598 1389.516 1389.522 2008 89 1100 89.46 03/29/08 14.32 26.999 23.669 29.373 1389.599 1389.517 1389.525 1389.599 1389.517 1389.525 2008 89 1200 89.50 03/29/08 14.34 27.002 23.673 29.376 1389.596 1389.513 1389.522 1389.596 1389.513 1389.522 2008 89 1300 89.54 03/29/08 14.33 27 23.669 29.372 1389.598 1389.517 1389.526 1389.598 1389.517 1389.526 2008 89 1400 89.58 03/29/08 14.25 27 23.669 29.375 1389.598 1389.517 1389.523 1389.598 1389.517 1389.523 2008 89 1500 89.63 03/29/08 14.14 27 23.674 29.373 1389.598 1389.512 1389.525 1389.598 1389.512 1389.525 3/29/08 23.68 604B 2008 89 1600 89.67 03/29/08 14.15 26.998 23.671 29.375 1389.600 1389.515 1389.523 1389.600 1389.515 1389.523 3/29/08 29.41 812.00 2008 89 1700 89.71 03/29/08 14.04 27 23.671 29.374 1389.598 1389.515 1389.524 1389.598 1389.515 1389.524 3/29/08 27.02 9621.00 2008 89 1800 89.75 03/29/08 14.01 26.998 23.665 29.373 1389.600 1389.521 1389.525 1389.600 1389.521 1389.525 2008 89 1900 89.79 03/29/08 14.06 26.999 23.666 29.371 1389.599 1389.520 1389.527 1389.599 1389.520 1389.527 2008 89 2000 89.83 03/29/08 14.08 26.996 23.668 29.372 1389.602 1389.518 1389.526 1389.602 1389.518 1389.526 2008 89 2100 89.88 03/29/08 14.1 26.994 23.662 29.371 1389.604 1389.524 1389.527 1389.604 1389.524 1389.527 2008 89 2200 89.92 03/29/08 14.1 26.992 23.663 29.375 1389.606 1389.523 1389.523 1389.606 1389.523 1389.523 2008 89 2300 89.96 03/29/08 14.14 26.99 23.66 29.372 1389.608 1389.526 1389.526 1389.608 1389.526 1389.526 2008 90 0 90.00 03/30/08 14.17 26.998 23.667 29.376 1389.600 1389.519 1389.522 1389.600 1389.519 1389.522 2008 90 100 90.04 03/30/08 14.19 26.997 23.666 29.376 1389.601 1389.520 1389.522 1389.601 1389.520 1389.522 2008 90 200 90.08 03/30/08 14.21 27 23.671 29.377 1389.598 1389.515 1389.521 1389.598 1389.515 1389.521 2008 90 300 90.13 03/30/08 14.21 27.01 23.68 29.374 1389.588 1389.506 1389.524 1389.588 1389.506 1389.524 2008 90 400 90.17 03/30/08 14.21 26.998 23.669 29.372 1389.600 1389.517 1389.526 1389.600 1389.517 1389.526 2008 90 500 90.21 03/30/08 14.21 26.998 23.667 29.371 1389.600 1389.519 1389.527 1389.600 1389.519 1389.527 2008 90 600 90.25 03/30/08 14.27 26.992 23.661 29.367 1389.606 1389.525 1389.531 1389.606 1389.525 1389.531 2008 90 700 90.29 03/30/08 14.28 26.994 23.669 29.373 1389.604 1389.517 1389.525 1389.604 1389.517 1389.525 2008 90 800 90.33 03/30/08 14.26 26.992 23.664 29.369 1389.606 1389.522 1389.529 1389.606 1389.522 1389.529 2008 90 900 90.38 03/30/08 14.24 27.002 23.675 29.374 1389.596 1389.511 1389.524 1389.596 1389.511 1389.524 2008 90 1000 90.42 03/30/08 14.24 27.004 23.673 29.374 1389.594 1389.513 1389.524 1389.594 1389.513 1389.524 2008 90 1100 90.46 03/30/08 14.24 27.005 23.679 29.374 1389.593 1389.507 1389.524 1389.593 1389.507 1389.524 2008 90 1200 90.50 03/30/08 14.26 27.004 23.677 29.377 1389.594 1389.509 1389.521 1389.594 1389.509 1389.521 2008 90 1300 90.54 03/30/08 14.28 27.006 23.678 29.379 1389.592 1389.508 1389.519 1389.592 1389.508 1389.519 2008 90 1400 90.58 03/30/08 14.26 27.007 23.68 29.38 1389.591 1389.506 1389.518 1389.591 1389.506 1389.518 2008 90 1500 90.63 03/30/08 14.24 27.003 23.679 29.379 1389.595 1389.507 1389.519 1389.595 1389.507 1389.519 2008 90 1600 90.67 03/30/08 14.21 27.011 23.683 29.384 1389.587 1389.503 1389.514 1389.587 1389.503 1389.514 2008 90 1700 90.71 03/30/08 14.2 27.007 23.681 29.38 1389.591 1389.505 1389.518 1389.591 1389.505 1389.518 2008 90 1800 90.75 03/30/08 14.2 27.01 23.687 29.38 1389.588 1389.499 1389.518 1389.588 1389.499 1389.518 2008 90 1900 90.79 03/30/08 14.21 27.005 23.683 29.379 1389.593 1389.503 1389.519 1389.593 1389.503 1389.519 2008 90 2000 90.83 03/30/08 14.21 27.002 23.679 29.376 1389.596 1389.507 1389.522 1389.596 1389.507 1389.522 2008 90 2100 90.88 03/30/08 14.21 27.007 23.679 29.38 1389.591 1389.507 1389.518 1389.591 1389.507 1389.518 2008 90 2200 90.92 03/30/08 14.21 27.005 23.678 29.38 1389.593 1389.508 1389.518 1389.593 1389.508 1389.518 2008 90 2300 90.96 03/30/08 14.21 27.001 23.677 29.377 1389.597 1389.509 1389.521 1389.597 1389.509 1389.521 2008 91 0 91.00 03/31/08 14.22 27.005 23.677 29.379 1389.593 1389.509 1389.519 1389.593 1389.509 1389.519 2008 91 100 91.04 03/31/08 14.25 27.006 23.677 29.381 1389.592 1389.509 1389.517 1389.592 1389.509 1389.517 2008 91 200 91.08 03/31/08 14.26 27.003 23.679 29.381 1389.595 1389.507 1389.517 1389.595 1389.507 1389.517 2008 91 300 91.13 03/31/08 14.29 27.003 23.674 29.381 1389.595 1389.512 1389.517 1389.595 1389.512 1389.517 2008 91 400 91.17 03/31/08 14.3 27.004 23.676 29.381 1389.594 1389.510 1389.517 1389.594 1389.510 1389.517 2008 91 500 91.21 03/31/08 14.34 27.005 23.677 29.378 1389.593 1389.509 1389.520 1389.593 1389.509 1389.520 2008 91 600 91.25 03/31/08 14.36 27.004 23.676 29.38 1389.594 1389.510 1389.518 1389.594 1389.510 1389.518 2008 91 700 91.29 03/31/08 14.38 27.002 23.676 29.381 1389.596 1389.510 1389.517 1389.596 1389.510 1389.517 2008 91 800 91.33 03/31/08 14.38 26.999 23.672 29.378 1389.599 1389.514 1389.520 1389.599 1389.514 1389.520 2008 91 900 91.38 03/31/08 14.37 26.998 23.675 29.379 1389.600 1389.511 1389.519 1389.600 1389.511 1389.519 2008 91 1000 91.42 03/31/08 14.34 26.999 23.672 29.375 1389.599 1389.514 1389.523 1389.599 1389.514 1389.523 2008 91 1100 91.46 03/31/08 14.35 27 23.679 29.377 1389.598 1389.507 1389.521 1389.598 1389.507 1389.521 2008 91 1200 91.50 03/31/08 14.34 26.991 23.667 29.374 1389.607 1389.519 1389.524 1389.607 1389.519 1389.524 2008 91 1300 91.54 03/31/08 14.35 27.003 23.677 29.388 1389.595 1389.509 1389.510 1389.595 1389.509 1389.510 2008 91 1400 91.58 03/31/08 14.32 27.009 23.682 29.385 1389.589 1389.504 1389.513 1389.589 1389.504 1389.513 2008 91 1500 91.63 03/31/08 14.28 26.998 23.672 29.377 1389.600 1389.514 1389.521 1389.600 1389.514 1389.521 2008 91 1600 91.67 03/31/08 14.24 27 23.675 29.377 1389.598 1389.511 1389.521 1389.598 1389.511 1389.521 2008 91 1700 91.71 03/31/08 14.2 26.995 23.67 29.377 1389.603 1389.516 1389.521 1389.603 1389.516 1389.521 2008 91 1800 91.75 03/31/08 14.15 26.999 23.668 29.379 1389.599 1389.518 1389.519 1389.599 1389.518 1389.519 2008 91 1900 91.79 03/31/08 14.14 26.998 23.672 29.381 1389.600 1389.514 1389.517 1389.600 1389.514 1389.517 2008 91 2000 91.83 03/31/08 14.14 26.998 23.67 29.378 1389.600 1389.516 1389.520 1389.600 1389.516 1389.520 2008 91 2100 91.88 03/31/08 14.16 26.999 23.672 29.381 1389.599 1389.514 1389.517 1389.599 1389.514 1389.517 2008 91 2200 91.92 03/31/08 14.17 26.999 23.674 29.381 1389.599 1389.512 1389.517 1389.599 1389.512 1389.517 2008 91 2300 91.96 03/31/08 14.21 26.999 23.673 29.382 1389.599 1389.513 1389.516 1389.599 1389.513 1389.516 2008 92 0 92.00 04/01/08 14.24 27.001 23.675 29.381 1389.597 1389.511 1389.517 1389.597 1389.511 1389.517 2008 92 100 92.04 04/01/08 14.27 27.005 23.678 29.381 1389.593 1389.508 1389.517 1389.593 1389.508 1389.517 2008 92 200 92.08 04/01/08 14.29 27.006 23.677 29.378 1389.592 1389.509 1389.520 1389.592 1389.509 1389.520 2008 92 300 92.13 04/01/08 14.3 27.005 23.678 29.38 1389.593 1389.508 1389.518 1389.593 1389.508 1389.518 2008 92 400 92.17 04/01/08 14.3 27.005 23.676 29.381 1389.593 1389.510 1389.517 1389.593 1389.510 1389.517 2008 92 500 92.21 04/01/08 14.32 27.003 23.678 29.38 1389.595 1389.508 1389.518 1389.595 1389.508 1389.518 2008 92 600 92.25 04/01/08 14.33 27.001 23.677 29.379 1389.597 1389.509 1389.519 1389.597 1389.509 1389.519 2008 92 700 92.29 04/01/08 14.34 27.004 23.677 29.38 1389.594 1389.509 1389.518 1389.594 1389.509 1389.518 2008 92 800 92.33 04/01/08 14.35 27.002 23.674 29.382 1389.596 1389.512 1389.516 1389.596 1389.512 1389.516 2008 92 900 92.38 04/01/08 14.37 27.001 23.681 29.384 1389.597 1389.505 1389.514 1389.597 1389.505 1389.514 2008 92 1000 92.42 04/01/08 14.39 27.005 23.679 29.379 1389.593 1389.507 1389.519 1389.593 1389.507 1389.519 2008 92 1100 92.46 04/01/08 14.4 27.002 23.679 29.381 1389.596 1389.507 1389.517 1389.596 1389.507 1389.517 2008 92 1200 92.50 04/01/08 14.42 27.004 23.681 29.382 1389.594 1389.505 1389.516 1389.594 1389.505 1389.516 2008 92 1300 92.54 04/01/08 14.41 27.009 23.684 29.384 1389.589 1389.502 1389.514 1389.589 1389.502 1389.514 2008 92 1400 92.58 04/01/08 14.34 27.006 23.68 29.385 1389.592 1389.506 1389.513 1389.592 1389.506 1389.513 2008 92 1500 92.63 04/01/08 14.25 27.007 23.682 29.384 1389.591 1389.504 1389.514 1389.591 1389.504 1389.514 2008 92 1600 92.67 04/01/08 14.18 27.008 23.682 29.383 1389.590 1389.504 1389.515 1389.590 1389.504 1389.515 2008 92 1700 92.71 04/01/08 14.13 27.002 23.678 29.382 1389.596 1389.508 1389.516 1389.596 1389.508 1389.516 2008 92 1800 92.75 04/01/08 14.1 27.004 23.677 29.381 1389.594 1389.509 1389.517 1389.594 1389.509 1389.517 2008 92 1900 92.79 04/01/08 14.08 27.004 23.679 29.381 1389.594 1389.507 1389.517 1389.594 1389.507 1389.517 2008 92 2000 92.83 04/01/08 14.07 26.999 23.678 29.382 1389.599 1389.508 1389.516 1389.599 1389.508 1389.516 2008 92 2100 92.88 04/01/08 14.04 27.006 23.679 29.383 1389.592 1389.507 1389.515 1389.592 1389.507 1389.515 2008 92 2200 92.92 04/01/08 14.04 27.004 23.678 29.382 1389.594 1389.508 1389.516 1389.594 1389.508 1389.516 2008 92 2300 92.96 04/01/08 14.05 27.003 23.677 29.382 1389.595 1389.509 1389.516 1389.595 1389.509 1389.516 2008 93 0 93.00 04/02/08 14.09 27.004 23.676 29.385 1389.594 1389.510 1389.513 1389.594 1389.510 1389.513 2008 93 100 93.04 04/02/08 14.22 27.003 23.68 29.383 1389.595 1389.506 1389.515 1389.595 1389.506 1389.515 2008 93 200 93.08 04/02/08 14.31 27.002 23.677 29.381 1389.596 1389.509 1389.517 1389.596 1389.509 1389.517 2008 93 300 93.13 04/02/08 14.36 27.004 23.679 29.384 1389.594 1389.507 1389.514 1389.594 1389.507 1389.514 2008 93 400 93.17 04/02/08 14.38 27.002 23.676 29.379 1389.596 1389.510 1389.519 1389.596 1389.510 1389.519 2008 93 500 93.21 04/02/08 14.37 27.002 23.675 29.382 1389.596 1389.511 1389.516 1389.596 1389.511 1389.516 2008 93 600 93.25 04/02/08 14.35 27.002 23.679 29.382 1389.596 1389.507 1389.516 1389.596 1389.507 1389.516 2008 93 700 93.29 04/02/08 14.35 27.002 23.675 29.385 1389.596 1389.511 1389.513 1389.596 1389.511 1389.513 2008 93 800 93.33 04/02/08 14.35 27.003 23.674 29.383 1389.595 1389.512 1389.515 1389.595 1389.512 1389.515 2008 93 900 93.38 04/02/08 14.35 26.999 23.676 29.382 1389.599 1389.510 1389.516 1389.599 1389.510 1389.516 2008 93 1000 93.42 04/02/08 14.39 27.004 23.674 29.38 1389.594 1389.512 1389.518 1389.594 1389.512 1389.518 2008 93 1100 93.46 04/02/08 14.37 27.003 23.677 29.385 1389.595 1389.509 1389.513 1389.595 1389.509 1389.513 2008 93 1200 93.50 04/02/08 14.37 27.003 23.677 29.383 1389.595 1389.509 1389.515 1389.595 1389.509 1389.515 2008 93 1300 93.54 04/02/08 14.38 27.003 23.672 29.382 1389.595 1389.514 1389.516 1389.595 1389.514 1389.516 2008 93 1400 93.58 04/02/08 14.27 27 23.674 29.382 1389.598 1389.512 1389.516 1389.598 1389.512 1389.516 2008 93 1500 93.63 04/02/08 14.14 27 23.676 29.383 1389.598 1389.510 1389.515 1389.598 1389.510 1389.515 2008 93 1600 93.67 04/02/08 14.08 27.002 23.677 29.384 1389.596 1389.509 1389.514 1389.596 1389.509 1389.514 2008 93 1700 93.71 04/02/08 14.1 27.002 23.68 29.383 1389.596 1389.506 1389.515 1389.596 1389.506 1389.515 2008 93 1800 93.75 04/02/08 14.11 27.003 23.678 29.385 1389.595 1389.508 1389.513 1389.595 1389.508 1389.513 2008 93 1900 93.79 04/02/08 14.13 27 23.673 29.381 1389.598 1389.513 1389.517 1389.598 1389.513 1389.517 2008 93 2000 93.83 04/02/08 14.14 27.004 23.68 29.382 1389.594 1389.506 1389.516 1389.594 1389.506 1389.516 2008 93 2100 93.88 04/02/08 14.16 27 23.676 29.382 1389.598 1389.510 1389.516 1389.598 1389.510 1389.516 2008 93 2200 93.92 04/02/08 14.09 27.003 23.676 29.379 1389.595 1389.510 1389.519 1389.595 1389.510 1389.519 2008 93 2300 93.96 04/02/08 14.06 27 23.675 29.382 1389.598 1389.511 1389.516 1389.598 1389.511 1389.516 2008 94 0 94.00 04/03/08 14.06 27.01 23.683 29.386 1389.588 1389.503 1389.512 1389.588 1389.503 1389.512 2008 94 100 94.04 04/03/08 14.23 27 23.677 29.384 1389.598 1389.509 1389.514 1389.598 1389.509 1389.514 2008 94 200 94.08 04/03/08 14.28 27.004 23.677 29.382 1389.594 1389.509 1389.516 1389.594 1389.509 1389.516 2008 94 300 94.13 04/03/08 14.32 27.002 23.675 29.381 1389.596 1389.511 1389.517 1389.596 1389.511 1389.517 2008 94 400 94.17 04/03/08 14.32 27.005 23.676 29.382 1389.593 1389.510 1389.516 1389.593 1389.510 1389.516 2008 94 500 94.21 04/03/08 14.33 27 23.677 29.384 1389.598 1389.509 1389.514 1389.598 1389.509 1389.514 2008 94 600 94.25 04/03/08 14.32 27.002 23.676 29.384 1389.596 1389.510 1389.514 1389.596 1389.510 1389.514 2008 94 700 94.29 04/03/08 14.31 27 23.673 29.382 1389.598 1389.513 1389.516 1389.598 1389.513 1389.516 2008 94 800 94.33 04/03/08 14.31 26.999 23.673 29.383 1389.599 1389.513 1389.515 1389.599 1389.513 1389.515 2008 94 900 94.38 04/03/08 14.3 26.999 23.673 29.382 1389.599 1389.513 1389.516 1389.599 1389.513 1389.516 2008 94 1000 94.42 04/03/08 14.31 26.999 23.675 29.384 1389.599 1389.511 1389.514 1389.599 1389.511 1389.514 2008 94 1100 94.46 04/03/08 14.32 27.003 23.674 29.383 1389.595 1389.512 1389.515 1389.595 1389.512 1389.515 2008 94 1200 94.50 04/03/08 14.35 27.003 23.675 29.381 1389.595 1389.511 1389.517 1389.595 1389.511 1389.517 2008 94 1300 94.54 04/03/08 14.35 27.002 23.675 29.384 1389.596 1389.511 1389.514 1389.596 1389.511 1389.514 2008 94 1400 94.58 04/03/08 14.27 27.003 23.678 29.386 1389.595 1389.508 1389.512 1389.595 1389.508 1389.512 2008 94 1500 94.63 04/03/08 14.14 27.005 23.68 29.383 1389.593 1389.506 1389.515 1389.593 1389.506 1389.515 2008 94 1600 94.67 04/03/08 14.01 27.003 23.678 29.384 1389.595 1389.508 1389.514 1389.595 1389.508 1389.514 2008 94 1700 94.71 04/03/08 13.96 27.002 23.678 29.386 1389.596 1389.508 1389.512 1389.596 1389.508 1389.512 2008 94 1800 94.75 04/03/08 13.95 26.998 23.675 29.385 1389.600 1389.511 1389.513 1389.600 1389.511 1389.513 2008 94 1900 94.79 04/03/08 13.94 26.998 23.677 29.382 1389.600 1389.509 1389.516 1389.600 1389.509 1389.516 2008 94 2000 94.83 04/03/08 13.94 27.002 23.674 29.384 1389.596 1389.512 1389.514 1389.596 1389.512 1389.514 2008 94 2100 94.88 04/03/08 13.92 27 23.674 29.386 1389.598 1389.512 1389.512 1389.598 1389.512 1389.512 2008 94 2200 94.92 04/03/08 13.9 27 23.677 29.384 1389.598 1389.509 1389.514 1389.598 1389.509 1389.514 2008 94 2300 94.96 04/03/08 13.95 27.004 23.676 29.384 1389.594 1389.510 1389.514 1389.594 1389.510 1389.514 2008 95 0 95.00 04/04/08 13.98 27.002 23.679 29.387 1389.596 1389.507 1389.511 1389.596 1389.507 1389.511 2008 95 100 95.04 04/04/08 14.08 27.003 23.677 29.384 1389.595 1389.509 1389.514 1389.595 1389.509 1389.514 2008 95 200 95.08 04/04/08 14.21 26.999 23.677 29.385 1389.599 1389.509 1389.513 1389.599 1389.509 1389.513 2008 95 300 95.13 04/04/08 14.28 27.001 23.677 29.385 1389.597 1389.509 1389.513 1389.597 1389.509 1389.513 2008 95 400 95.17 04/04/08 14.32 27.002 23.675 29.381 1389.596 1389.511 1389.517 1389.596 1389.511 1389.517 2008 95 500 95.21 04/04/08 14.34 26.998 23.674 29.381 1389.600 1389.512 1389.517 1389.600 1389.512 1389.517 2008 95 600 95.25 04/04/08 14.37 27.001 23.674 29.385 1389.597 1389.512 1389.513 1389.597 1389.512 1389.513 2008 95 700 95.29 04/04/08 14.37 27 23.674 29.381 1389.598 1389.512 1389.517 1389.598 1389.512 1389.517 2008 95 800 95.33 04/04/08 14.37 26.996 23.669 29.381 1389.602 1389.517 1389.517 1389.602 1389.517 1389.517 2008 95 900 95.38 04/04/08 14.37 26.999 23.67 29.38 1389.599 1389.516 1389.518 1389.599 1389.516 1389.518 2008 95 1000 95.42 04/04/08 14.38 26.998 23.677 29.384 1389.600 1389.509 1389.514 1389.600 1389.509 1389.514 2008 95 1100 95.46 04/04/08 14.4 27.001 23.673 29.381 1389.597 1389.513 1389.517 1389.597 1389.513 1389.517 2008 95 1200 95.50 04/04/08 14.43 26.999 23.672 29.382 1389.599 1389.514 1389.516 1389.599 1389.514 1389.516 2008 95 1300 95.54 04/04/08 14.42 26.995 23.672 29.381 1389.603 1389.514 1389.517 1389.603 1389.514 1389.517 2008 95 1400 95.58 04/04/08 14.26 26.996 23.674 29.384 1389.602 1389.512 1389.514 1389.602 1389.512 1389.514 2008 95 1500 95.63 04/04/08 14.06 26.997 23.669 29.381 1389.601 1389.517 1389.517 1389.601 1389.517 1389.517 2008 95 1600 95.67 04/04/08 13.94 26.994 23.67 29.383 1389.604 1389.516 1389.515 1389.604 1389.516 1389.515 2008 95 1700 95.71 04/04/08 13.9 26.995 23.671 29.381 1389.603 1389.515 1389.517 1389.603 1389.515 1389.517 2008 95 1800 95.75 04/04/08 13.87 26.992 23.668 29.38 1389.606 1389.518 1389.518 1389.606 1389.518 1389.518 2008 95 1900 95.79 04/04/08 13.85 26.996 23.672 29.382 1389.602 1389.514 1389.516 1389.602 1389.514 1389.516 2008 95 2000 95.83 04/04/08 13.88 26.995 23.674 29.381 1389.603 1389.512 1389.517 1389.603 1389.512 1389.517 2008 95 2100 95.88 04/04/08 13.89 26.996 23.672 29.378 1389.602 1389.514 1389.520 1389.602 1389.514 1389.520 2008 95 2200 95.92 04/04/08 13.87 26.994 23.669 29.38 1389.604 1389.517 1389.518 1389.604 1389.517 1389.518 2008 95 2300 95.96 04/04/08 13.92 26.999 23.677 29.386 1389.599 1389.509 1389.512 1389.599 1389.509 1389.512 2008 96 0 96.00 04/05/08 13.98 27.001 23.674 29.379 1389.597 1389.512 1389.519 1389.597 1389.512 1389.519 2008 96 100 96.04 04/05/08 14.07 26.998 23.673 29.382 1389.600 1389.513 1389.516 1389.600 1389.513 1389.516 2008 96 200 96.08 04/05/08 14.13 27 23.672 29.382 1389.598 1389.514 1389.516 1389.598 1389.514 1389.516 2008 96 300 96.13 04/05/08 14.18 27.004 23.677 29.384 1389.594 1389.509 1389.514 1389.594 1389.509 1389.514 2008 96 400 96.17 04/05/08 14.19 26.997 23.674 29.384 1389.601 1389.512 1389.514 1389.601 1389.512 1389.514 2008 96 500 96.21 04/05/08 14.22 26.996 23.676 29.382 1389.602 1389.510 1389.516 1389.602 1389.510 1389.516 2008 96 600 96.25 04/05/08 14.25 26.997 23.672 29.382 1389.601 1389.514 1389.516 1389.601 1389.514 1389.516 2008 96 700 96.29 04/05/08 14.26 27 23.671 29.38 1389.598 1389.515 1389.518 1389.598 1389.515 1389.518 2008 96 800 96.33 04/05/08 14.29 26.991 23.668 29.383 1389.607 1389.518 1389.515 1389.607 1389.518 1389.515 2008 96 900 96.38 04/05/08 14.34 26.996 23.67 29.381 1389.602 1389.516 1389.517 1389.602 1389.516 1389.517 2008 96 1000 96.42 04/05/08 14.37 27.001 23.675 29.383 1389.597 1389.511 1389.515 1389.597 1389.511 1389.515 2008 96 1100 96.46 04/05/08 14.36 26.999 23.673 29.383 1389.599 1389.513 1389.515 1389.599 1389.513 1389.515 2008 96 1200 96.50 04/05/08 14.35 26.998 23.675 29.384 1389.600 1389.511 1389.514 1389.600 1389.511 1389.514 2008 96 1300 96.54 04/05/08 14.36 26.999 23.677 29.381 1389.599 1389.509 1389.517 1389.599 1389.509 1389.517 2008 96 1400 96.58 04/05/08 14.28 27 23.676 29.383 1389.598 1389.510 1389.515 1389.598 1389.510 1389.515 2008 96 1500 96.63 04/05/08 14.18 27 23.672 29.386 1389.598 1389.514 1389.512 1389.598 1389.514 1389.512 2008 96 1600 96.67 04/05/08 14.1 27 23.677 29.388 1389.598 1389.509 1389.510 1389.598 1389.509 1389.510 2008 96 1700 96.71 04/05/08 14.05 26.992 23.672 29.384 1389.606 1389.514 1389.514 1389.606 1389.514 1389.514 2008 96 1800 96.75 04/05/08 14.03 26.993 23.669 29.383 1389.605 1389.517 1389.515 1389.605 1389.517 1389.515 2008 96 1900 96.79 04/05/08 14.02 26.993 23.67 29.385 1389.605 1389.516 1389.513 1389.605 1389.516 1389.513 2008 96 2000 96.83 04/05/08 13.99 26.994 23.666 29.384 1389.604 1389.520 1389.514 1389.604 1389.520 1389.514 2008 96 2100 96.88 04/05/08 13.96 26.993 23.669 29.383 1389.605 1389.517 1389.515 1389.605 1389.517 1389.515 2008 96 2200 96.92 04/05/08 14 26.991 23.664 29.382 1389.607 1389.522 1389.516 1389.607 1389.522 1389.516 2008 96 2300 96.96 04/05/08 14.13 27.001 23.673 29.385 1389.597 1389.513 1389.513 1389.597 1389.513 1389.513 2008 97 0 97.00 04/06/08 14.19 26.995 23.671 29.385 1389.603 1389.515 1389.513 1389.603 1389.515 1389.513 2008 97 100 97.04 04/06/08 14.24 26.992 23.669 29.381 1389.606 1389.517 1389.517 1389.606 1389.517 1389.517 2008 97 200 97.08 04/06/08 14.26 26.999 23.671 29.383 1389.599 1389.515 1389.515 1389.599 1389.515 1389.515 2008 97 300 97.13 04/06/08 14.28 27 23.674 29.385 1389.598 1389.512 1389.513 1389.598 1389.512 1389.513 2008 97 400 97.17 04/06/08 14.27 26.997 23.674 29.386 1389.601 1389.512 1389.512 1389.601 1389.512 1389.512 2008 97 500 97.21 04/06/08 14.28 27 23.68 29.382 1389.598 1389.506 1389.516 1389.598 1389.506 1389.516 2008 97 600 97.25 04/06/08 14.32 26.992 23.665 29.384 1389.606 1389.521 1389.514 1389.606 1389.521 1389.514 2008 97 700 97.29 04/06/08 14.34 26.994 23.668 29.383 1389.604 1389.518 1389.515 1389.604 1389.518 1389.515 2008 97 800 97.33 04/06/08 14.34 26.991 23.661 29.384 1389.607 1389.525 1389.514 1389.607 1389.525 1389.514 2008 97 900 97.38 04/06/08 14.35 26.994 23.666 29.384 1389.604 1389.520 1389.514 1389.604 1389.520 1389.514 2008 97 1000 97.42 04/06/08 14.34 26.993 23.667 29.382 1389.605 1389.519 1389.516 1389.605 1389.519 1389.516 2008 97 1100 97.46 04/06/08 14.34 26.991 23.667 29.384 1389.607 1389.519 1389.514 1389.607 1389.519 1389.514 2008 97 1200 97.50 04/06/08 14.34 26.988 23.663 29.381 1389.610 1389.523 1389.517 1389.610 1389.523 1389.517 2008 97 1300 97.54 04/06/08 14.33 26.998 23.67 29.381 1389.600 1389.516 1389.517 1389.600 1389.516 1389.517 2008 97 1400 97.58 04/06/08 14.31 26.994 23.669 29.384 1389.604 1389.517 1389.514 1389.604 1389.517 1389.514 2008 97 1500 97.63 04/06/08 14.31 26.987 23.661 29.379 1389.611 1389.525 1389.519 1389.611 1389.525 1389.519 2008 97 1600 97.67 04/06/08 14.28 26.988 23.661 29.379 1389.610 1389.525 1389.519 1389.610 1389.525 1389.519 2008 97 1700 97.71 04/06/08 14.28 26.995 23.668 29.378 1389.603 1389.518 1389.520 1389.603 1389.518 1389.520 2008 97 1800 97.75 04/06/08 14.28 26.987 23.663 29.383 1389.611 1389.523 1389.515 1389.611 1389.523 1389.515 2008 97 1900 97.79 04/06/08 14.29 26.989 23.663 29.377 1389.609 1389.523 1389.521 1389.609 1389.523 1389.521 2008 97 2000 97.83 04/06/08 14.3 26.987 23.664 29.379 1389.611 1389.522 1389.519 1389.611 1389.522 1389.519 2008 97 2100 97.88 04/06/08 14.3 26.989 23.665 29.379 1389.609 1389.521 1389.519 1389.609 1389.521 1389.519 2008 97 2200 97.92 04/06/08 14.3 26.983 23.66 29.377 1389.615 1389.526 1389.521 1389.615 1389.526 1389.521 2008 97 2300 97.96 04/06/08 14.3 26.987 23.662 29.38 1389.611 1389.524 1389.518 1389.611 1389.524 1389.518 2008 98 0 98.00 04/07/08 14.31 26.986 23.664 29.381 1389.612 1389.522 1389.517 1389.612 1389.522 1389.517 2008 98 100 98.04 04/07/08 14.33 26.987 23.666 29.381 1389.611 1389.520 1389.517 1389.611 1389.520 1389.517 2008 98 200 98.08 04/07/08 14.34 26.985 23.665 29.379 1389.613 1389.521 1389.519 1389.613 1389.521 1389.519 2008 98 300 98.13 04/07/08 14.34 26.986 23.663 29.379 1389.612 1389.523 1389.519 1389.612 1389.523 1389.519 2008 98 400 98.17 04/07/08 14.35 26.987 23.661 29.374 1389.611 1389.525 1389.524 1389.611 1389.525 1389.524 2008 98 500 98.21 04/07/08 14.35 26.979 23.66 29.378 1389.619 1389.526 1389.520 1389.619 1389.526 1389.520 2008 98 600 98.25 04/07/08 14.36 26.985 23.66 29.376 1389.613 1389.526 1389.522 1389.613 1389.526 1389.522 2008 98 700 98.29 04/07/08 14.36 26.982 23.659 29.371 1389.616 1389.527 1389.527 1389.616 1389.527 1389.527 2008 98 800 98.33 04/07/08 14.36 26.987 23.665 29.377 1389.611 1389.521 1389.521 1389.611 1389.521 1389.521 2008 98 900 98.38 04/07/08 14.36 26.982 23.662 29.375 1389.616 1389.524 1389.523 1389.616 1389.524 1389.523 2008 98 1000 98.42 04/07/08 14.35 26.983 23.661 29.374 1389.615 1389.525 1389.524 1389.615 1389.525 1389.524 2008 98 1100 98.46 04/07/08 14.36 26.99 23.662 29.375 1389.608 1389.524 1389.523 1389.608 1389.524 1389.523 2008 98 1200 98.50 04/07/08 14.37 26.987 23.664 29.375 1389.611 1389.522 1389.523 1389.611 1389.522 1389.523 2008 98 1300 98.54 04/07/08 14.36 26.985 23.662 29.375 1389.613 1389.524 1389.523 1389.613 1389.524 1389.523 2008 98 1400 98.58 04/07/08 14.29 26.987 23.663 29.377 1389.611 1389.523 1389.521 1389.611 1389.523 1389.521 2008 98 1500 98.63 04/07/08 14.19 26.984 23.661 29.374 1389.614 1389.525 1389.524 1389.614 1389.525 1389.524 2008 98 1600 98.67 04/07/08 14.12 26.99 23.663 29.374 1389.608 1389.523 1389.524 1389.608 1389.523 1389.524 2008 98 1700 98.71 04/07/08 14.07 26.985 23.661 29.378 1389.613 1389.525 1389.520 1389.613 1389.525 1389.520 2008 98 1800 98.75 04/07/08 14.02 26.985 23.664 29.377 1389.613 1389.522 1389.521 1389.613 1389.522 1389.521 2008 98 1900 98.79 04/07/08 13.97 26.984 23.665 29.377 1389.614 1389.521 1389.521 1389.614 1389.521 1389.521 2008 98 2000 98.83 04/07/08 13.95 26.988 23.661 29.376 1389.610 1389.525 1389.522 1389.610 1389.525 1389.522 2008 98 2100 98.88 04/07/08 13.91 26.984 23.659 29.375 1389.614 1389.527 1389.523 1389.614 1389.527 1389.523 2008 98 2200 98.92 04/07/08 13.87 26.983 23.662 29.375 1389.615 1389.524 1389.523 1389.615 1389.524 1389.523 2008 98 2300 98.96 04/07/08 13.88 26.988 23.665 29.375 1389.610 1389.521 1389.523 1389.610 1389.521 1389.523 2008 99 0 99.00 04/08/08 13.96 26.984 23.662 29.376 1389.614 1389.524 1389.522 1389.614 1389.524 1389.522 2008 99 100 99.04 04/08/08 14.09 26.983 23.659 29.373 1389.615 1389.527 1389.525 1389.615 1389.527 1389.525 2008 99 200 99.08 04/08/08 14.21 26.985 23.661 29.375 1389.613 1389.525 1389.523 1389.613 1389.525 1389.523 2008 99 300 99.13 04/08/08 14.3 26.988 23.662 29.376 1389.610 1389.524 1389.522 1389.610 1389.524 1389.522 2008 99 400 99.17 04/08/08 14.36 26.986 23.662 29.374 1389.612 1389.524 1389.524 1389.612 1389.524 1389.524 2008 99 500 99.21 04/08/08 14.41 26.986 23.662 29.379 1389.612 1389.524 1389.519 1389.612 1389.524 1389.519 2008 99 600 99.25 04/08/08 14.45 26.985 23.659 29.377 1389.613 1389.527 1389.521 1389.613 1389.527 1389.521 2008 99 700 99.29 04/08/08 14.48 26.98 23.657 29.374 1389.618 1389.529 1389.524 1389.618 1389.529 1389.524 2008 99 800 99.33 04/08/08 14.52 26.986 23.659 29.373 1389.612 1389.527 1389.525 1389.612 1389.527 1389.525 2008 99 900 99.38 04/08/08 14.55 26.983 23.656 29.372 1389.615 1389.530 1389.526 1389.615 1389.530 1389.526 2008 99 1000 99.42 04/08/08 14.57 26.981 23.656 29.372 1389.617 1389.530 1389.526 1389.617 1389.530 1389.526 2008 99 1100 99.46 04/08/08 14.59 26.981 23.659 29.374 1389.617 1389.527 1389.524 1389.617 1389.527 1389.524 2008 99 1200 99.50 04/08/08 14.6 26.982 23.66 29.371 1389.616 1389.526 1389.527 1389.616 1389.526 1389.527 2008 99 1300 99.54 04/08/08 14.54 26.985 23.661 29.373 1389.613 1389.525 1389.525 1389.613 1389.525 1389.525 2008 99 1400 99.58 04/08/08 14.36 26.977 23.653 29.374 1389.621 1389.533 1389.524 1389.621 1389.533 1389.524 2008 99 1500 99.63 04/08/08 14.14 26.981 23.656 29.375 1389.617 1389.530 1389.523 1389.617 1389.530 1389.523 2008 99 1600 99.67 04/08/08 14.03 26.985 23.661 29.374 1389.613 1389.525 1389.524 1389.613 1389.525 1389.524 2008 99 1700 99.71 04/08/08 13.92 26.98 23.657 29.374 1389.618 1389.529 1389.524 1389.618 1389.529 1389.524 2008 99 1800 99.75 04/08/08 13.84 26.981 23.655 29.373 1389.617 1389.531 1389.525 1389.617 1389.531 1389.525 2008 99 1900 99.79 04/08/08 13.83 26.982 23.657 29.374 1389.616 1389.529 1389.524 1389.616 1389.529 1389.524 2008 99 2000 99.83 04/08/08 13.77 26.979 23.654 29.371 1389.619 1389.532 1389.527 1389.619 1389.532 1389.527 2008 99 2100 99.88 04/08/08 13.76 26.976 23.654 29.37 1389.622 1389.532 1389.528 1389.622 1389.532 1389.528 2008 99 2200 99.92 04/08/08 13.77 26.975 23.652 29.369 1389.623 1389.534 1389.529 1389.623 1389.534 1389.529 2008 99 2300 99.96 04/08/08 13.84 26.975 23.655 29.369 1389.623 1389.531 1389.529 1389.623 1389.531 1389.529 2008 100 0 100.00 04/09/08 13.92 26.977 23.655 29.369 1389.621 1389.531 1389.529 1389.621 1389.531 1389.529 2008 100 100 100.04 04/09/08 14.07 26.979 23.656 29.369 1389.619 1389.530 1389.529 1389.619 1389.530 1389.529 2008 100 200 100.08 04/09/08 14.21 26.982 23.659 29.37 1389.616 1389.527 1389.528 1389.616 1389.527 1389.528 2008 100 300 100.13 04/09/08 14.27 26.978 23.655 29.37 1389.620 1389.531 1389.528 1389.620 1389.531 1389.528 2008 100 400 100.17 04/09/08 14.31 26.978 23.653 29.369 1389.620 1389.533 1389.529 1389.620 1389.533 1389.529 2008 100 500 100.21 04/09/08 14.35 26.975 23.656 29.368 1389.623 1389.530 1389.530 1389.623 1389.530 1389.530 2008 100 600 100.25 04/09/08 14.34 26.977 23.655 29.369 1389.621 1389.531 1389.529 1389.621 1389.531 1389.529 2008 100 700 100.29 04/09/08 14.32 26.978 23.661 29.369 1389.620 1389.525 1389.529 1389.620 1389.525 1389.529 2008 100 800 100.33 04/09/08 14.31 26.974 23.653 29.365 1389.624 1389.533 1389.533 1389.624 1389.533 1389.533 2008 100 900 100.38 04/09/08 14.32 26.978 23.651 29.368 1389.620 1389.535 1389.530 1389.620 1389.535 1389.530 2008 100 1000 100.42 04/09/08 14.33 26.978 23.656 29.367 1389.620 1389.530 1389.531 1389.620 1389.530 1389.531 2008 100 1100 100.46 04/09/08 14.33 26.977 23.652 29.37 1389.621 1389.534 1389.528 1389.621 1389.534 1389.528 2008 100 1200 100.50 04/09/08 14.34 26.976 23.65 29.367 1389.622 1389.536 1389.531 1389.622 1389.536 1389.531 2008 100 1300 100.54 04/09/08 14.33 26.974 23.653 29.368 1389.624 1389.533 1389.530 1389.624 1389.533 1389.530 2008 100 1400 100.58 04/09/08 14.31 26.98 23.657 29.367 1389.618 1389.529 1389.531 1389.618 1389.529 1389.531 2008 100 1500 100.63 04/09/08 14.27 26.982 23.653 29.366 1389.616 1389.533 1389.532 1389.616 1389.533 1389.532 2008 100 1600 100.67 04/09/08 14.23 26.979 23.655 29.367 1389.619 1389.531 1389.531 1389.619 1389.531 1389.531 2008 100 1700 100.71 04/09/08 14.16 26.978 23.657 29.37 1389.620 1389.529 1389.528 1389.620 1389.529 1389.528 2008 100 1800 100.75 04/09/08 14.04 26.974 23.652 29.369 1389.624 1389.534 1389.529 1389.624 1389.534 1389.529 2008 100 1900 100.79 04/09/08 13.93 26.973 23.65 29.369 1389.625 1389.536 1389.529 1389.625 1389.536 1389.529 2008 100 2000 100.83 04/09/08 13.89 26.973 23.648 29.366 1389.625 1389.538 1389.532 1389.625 1389.538 1389.532 2008 100 2100 100.88 04/09/08 13.9 26.972 23.648 29.365 1389.626 1389.538 1389.533 1389.626 1389.538 1389.533 2008 100 2200 100.92 04/09/08 13.9 26.972 23.649 29.366 1389.626 1389.537 1389.532 1389.626 1389.537 1389.532 2008 100 2300 100.96 04/09/08 13.94 26.978 23.655 29.366 1389.620 1389.531 1389.532 1389.620 1389.531 1389.532 2008 101 0 101.00 04/10/08 14.04 26.975 23.65 29.368 1389.623 1389.536 1389.530 1389.623 1389.536 1389.530 2008 101 100 101.04 04/10/08 14.13 26.975 23.651 29.365 1389.623 1389.535 1389.533 1389.623 1389.535 1389.533 2008 101 200 101.08 04/10/08 14.24 26.974 23.652 29.366 1389.624 1389.534 1389.532 1389.624 1389.534 1389.532 2008 101 300 101.13 04/10/08 14.29 26.971 23.648 29.363 1389.627 1389.538 1389.535 1389.627 1389.538 1389.535 2008 101 400 101.17 04/10/08 14.31 26.973 23.649 29.366 1389.625 1389.537 1389.532 1389.625 1389.537 1389.532 2008 101 500 101.21 04/10/08 14.3 26.969 23.647 29.36 1389.629 1389.539 1389.538 1389.629 1389.539 1389.538 2008 101 600 101.25 04/10/08 14.3 26.975 23.652 29.364 1389.623 1389.534 1389.534 1389.623 1389.534 1389.534 2008 101 700 101.29 04/10/08 14.3 26.972 23.651 29.364 1389.626 1389.535 1389.534 1389.626 1389.535 1389.534 2008 101 800 101.33 04/10/08 14.3 26.974 23.651 29.363 1389.624 1389.535 1389.535 1389.624 1389.535 1389.535 2008 101 900 101.38 04/10/08 14.3 26.97 23.646 29.361 1389.628 1389.540 1389.537 1389.628 1389.540 1389.537 2008 101 1000 101.42 04/10/08 14.31 26.97 23.647 29.362 1389.628 1389.539 1389.536 1389.628 1389.539 1389.536 2008 101 1100 101.46 04/10/08 14.33 26.968 23.647 29.359 1389.630 1389.539 1389.539 1389.630 1389.539 1389.539 2008 101 1200 101.50 04/10/08 14.34 26.971 23.65 29.363 1389.627 1389.536 1389.535 1389.627 1389.536 1389.535 2008 101 1300 101.54 04/10/08 14.3 26.968 23.645 29.359 1389.630 1389.541 1389.539 1389.630 1389.541 1389.539 2008 101 1400 101.58 04/10/08 14.21 26.967 23.645 29.36 1389.631 1389.541 1389.538 1389.631 1389.541 1389.538 2008 101 1500 101.63 04/10/08 14.15 26.967 23.646 29.36 1389.631 1389.540 1389.538 1389.631 1389.540 1389.538 2008 101 1600 101.67 04/10/08 14.11 26.968 23.644 29.364 1389.630 1389.542 1389.534 1389.630 1389.542 1389.534 2008 101 1700 101.71 04/10/08 14.09 26.963 23.64 29.361 1389.635 1389.546 1389.537 1389.635 1389.546 1389.537 2008 101 1800 101.75 04/10/08 14.01 26.963 23.635 29.359 1389.635 1389.551 1389.539 1389.635 1389.551 1389.539 2008 101 1900 101.79 04/10/08 13.99 26.957 23.635 29.356 1389.641 1389.551 1389.542 1389.641 1389.551 1389.542 2008 101 2000 101.83 04/10/08 14.01 26.959 23.638 29.357 1389.639 1389.548 1389.541 1389.639 1389.548 1389.541 2008 101 2100 101.88 04/10/08 14.03 26.96 23.638 29.353 1389.638 1389.548 1389.545 1389.638 1389.548 1389.545 2008 101 2200 101.92 04/10/08 14.07 26.959 23.638 29.355 1389.639 1389.548 1389.543 1389.639 1389.548 1389.543 2008 101 2300 101.96 04/10/08 14.11 26.965 23.639 29.356 1389.633 1389.547 1389.542 1389.633 1389.547 1389.542 2008 102 0 102.00 04/11/08 14.16 26.968 23.645 29.357 1389.630 1389.541 1389.541 1389.630 1389.541 1389.541 2008 102 100 102.04 04/11/08 14.21 26.964 23.635 29.351 1389.634 1389.551 1389.547 1389.634 1389.551 1389.547 2008 102 200 102.08 04/11/08 14.27 26.964 23.639 29.354 1389.634 1389.547 1389.544 1389.634 1389.547 1389.544 2008 102 300 102.13 04/11/08 14.28 26.962 23.637 29.351 1389.636 1389.549 1389.547 1389.636 1389.549 1389.547 2008 102 400 102.17 04/11/08 14.3 26.958 23.638 29.355 1389.640 1389.548 1389.543 1389.640 1389.548 1389.543 2008 102 500 102.21 04/11/08 14.31 26.954 23.634 29.349 1389.644 1389.552 1389.549 1389.644 1389.552 1389.549 2008 102 600 102.25 04/11/08 14.32 26.956 23.633 29.348 1389.642 1389.553 1389.550 1389.642 1389.553 1389.550 2008 102 700 102.29 04/11/08 14.32 26.953 23.628 29.351 1389.645 1389.558 1389.547 1389.645 1389.558 1389.547 2008 102 800 102.33 04/11/08 14.33 26.955 23.631 29.347 1389.643 1389.555 1389.551 1389.643 1389.555 1389.551 2008 102 900 102.38 04/11/08 14.32 26.955 23.632 29.346 1389.643 1389.554 1389.552 1389.643 1389.554 1389.552 2008 102 1000 102.42 04/11/08 14.33 26.953 23.628 29.346 1389.645 1389.558 1389.552 1389.645 1389.558 1389.552 2008 102 1100 102.46 04/11/08 14.33 26.953 23.628 29.345 1389.645 1389.558 1389.553 1389.645 1389.558 1389.553 2008 102 1200 102.50 04/11/08 14.33 26.956 23.635 29.346 1389.642 1389.551 1389.552 1389.642 1389.551 1389.552 2008 102 1300 102.54 04/11/08 14.33 26.954 23.633 29.342 1389.644 1389.553 1389.556 1389.644 1389.553 1389.556 2008 102 1400 102.58 04/11/08 14.31 26.953 23.633 29.348 1389.645 1389.553 1389.550 1389.645 1389.553 1389.550 2008 102 1500 102.63 04/11/08 14.29 26.959 23.633 29.348 1389.639 1389.553 1389.550 1389.639 1389.553 1389.550 2008 102 1600 102.67 04/11/08 14.24 26.953 23.63 29.346 1389.645 1389.556 1389.552 1389.645 1389.556 1389.552 2008 102 1700 102.71 04/11/08 14.21 26.956 23.633 29.349 1389.642 1389.553 1389.549 1389.642 1389.553 1389.549 2008 102 1800 102.75 04/11/08 14.23 26.958 23.633 29.347 1389.640 1389.553 1389.551 1389.640 1389.553 1389.551 2008 102 1900 102.79 04/11/08 14.23 26.956 23.634 29.347 1389.642 1389.552 1389.551 1389.642 1389.552 1389.551 2008 102 2000 102.83 04/11/08 14.21 26.956 23.631 29.347 1389.642 1389.555 1389.551 1389.642 1389.555 1389.551 2008 102 2100 102.88 04/11/08 14.23 26.958 23.636 29.349 1389.640 1389.550 1389.549 1389.640 1389.550 1389.549 2008 102 2200 102.92 04/11/08 14.23 26.958 23.635 29.349 1389.640 1389.551 1389.549 1389.640 1389.551 1389.549 2008 102 2300 102.96 04/11/08 14.23 26.959 23.638 29.346 1389.639 1389.548 1389.552 1389.639 1389.548 1389.552 2008 103 0 103.00 04/12/08 14.25 26.959 23.637 29.351 1389.639 1389.549 1389.547 1389.639 1389.549 1389.547 2008 103 100 103.04 04/12/08 14.28 26.956 23.637 29.346 1389.642 1389.549 1389.552 1389.642 1389.549 1389.552 2008 103 200 103.08 04/12/08 14.28 26.96 23.642 29.35 1389.638 1389.544 1389.548 1389.638 1389.544 1389.548 2008 103 300 103.13 04/12/08 14.29 26.958 23.637 29.352 1389.640 1389.549 1389.546 1389.640 1389.549 1389.546 2008 103 400 103.17 04/12/08 14.3 26.955 23.632 29.35 1389.643 1389.554 1389.548 1389.643 1389.554 1389.548 2008 103 500 103.21 04/12/08 14.3 26.954 23.634 29.349 1389.644 1389.552 1389.549 1389.644 1389.552 1389.549 2008 103 600 103.25 04/12/08 14.32 26.953 23.631 29.349 1389.645 1389.555 1389.549 1389.645 1389.555 1389.549 2008 103 700 103.29 04/12/08 14.31 26.955 23.634 29.344 1389.643 1389.552 1389.554 1389.643 1389.552 1389.554 2008 103 800 103.33 04/12/08 14.31 26.953 23.633 29.349 1389.645 1389.553 1389.549 1389.645 1389.553 1389.549 2008 103 900 103.38 04/12/08 14.32 26.952 23.633 29.347 1389.646 1389.553 1389.551 1389.646 1389.553 1389.551 2008 103 1000 103.42 04/12/08 14.33 26.954 23.633 29.346 1389.644 1389.553 1389.552 1389.644 1389.553 1389.552 2008 103 1100 103.46 04/12/08 14.35 26.955 23.634 29.35 1389.643 1389.552 1389.548 1389.643 1389.552 1389.548 2008 103 1200 103.50 04/12/08 14.37 26.957 23.636 29.344 1389.641 1389.550 1389.554 1389.641 1389.550 1389.554 2008 103 1300 103.54 04/12/08 14.37 26.958 23.634 29.347 1389.640 1389.552 1389.551 1389.640 1389.552 1389.551 2008 103 1400 103.58 04/12/08 14.28 26.955 23.634 29.345 1389.643 1389.552 1389.553 1389.643 1389.552 1389.553 2008 103 1500 103.63 04/12/08 14.18 26.953 23.634 29.35 1389.645 1389.552 1389.548 1389.645 1389.552 1389.548 2008 103 1600 103.67 04/12/08 14.08 26.953 23.635 29.349 1389.645 1389.551 1389.549 1389.645 1389.551 1389.549 2008 103 1700 103.71 04/12/08 14 26.956 23.636 29.349 1389.642 1389.550 1389.549 1389.642 1389.550 1389.549 2008 103 1800 103.75 04/12/08 13.95 26.955 23.633 29.346 1389.643 1389.553 1389.552 1389.643 1389.553 1389.552 2008 103 1900 103.79 04/12/08 13.91 26.953 23.635 29.349 1389.645 1389.551 1389.549 1389.645 1389.551 1389.549 2008 103 2000 103.83 04/12/08 13.88 26.954 23.634 29.348 1389.644 1389.552 1389.550 1389.644 1389.552 1389.550 2008 103 2100 103.88 04/12/08 13.88 26.954 23.632 29.346 1389.644 1389.554 1389.552 1389.644 1389.554 1389.552 2008 103 2200 103.92 04/12/08 13.87 26.955 23.635 29.348 1389.643 1389.551 1389.550 1389.643 1389.551 1389.550 2008 103 2300 103.96 04/12/08 13.9 26.955 23.634 29.345 1389.643 1389.552 1389.553 1389.643 1389.552 1389.553 2008 104 0 104.00 04/13/08 13.98 26.952 23.634 29.346 1389.646 1389.552 1389.552 1389.646 1389.552 1389.552 2008 104 100 104.04 04/13/08 14.11 26.958 23.634 29.348 1389.640 1389.552 1389.550 1389.640 1389.552 1389.550 2008 104 200 104.08 04/13/08 14.19 26.955 23.635 29.348 1389.643 1389.551 1389.550 1389.643 1389.551 1389.550 2008 104 300 104.13 04/13/08 14.24 26.953 23.63 29.344 1389.645 1389.556 1389.554 1389.645 1389.556 1389.554 2008 104 400 104.17 04/13/08 14.32 26.956 23.632 29.345 1389.642 1389.554 1389.553 1389.642 1389.554 1389.553 2008 104 500 104.21 04/13/08 14.34 26.951 23.626 29.345 1389.647 1389.560 1389.553 1389.647 1389.560 1389.553 2008 104 600 104.25 04/13/08 14.37 26.951 23.63 29.344 1389.647 1389.556 1389.554 1389.647 1389.556 1389.554 2008 104 700 104.29 04/13/08 14.39 26.949 23.628 29.339 1389.649 1389.558 1389.559 1389.649 1389.558 1389.559 2008 104 800 104.33 04/13/08 14.41 26.954 23.63 29.342 1389.644 1389.556 1389.556 1389.644 1389.556 1389.556 2008 104 900 104.38 04/13/08 14.44 26.947 23.626 29.342 1389.651 1389.560 1389.556 1389.651 1389.560 1389.556 2008 104 1000 104.42 04/13/08 14.49 26.951 23.628 29.341 1389.647 1389.558 1389.557 1389.647 1389.558 1389.557 2008 104 1100 104.46 04/13/08 14.52 26.952 23.629 29.343 1389.646 1389.557 1389.555 1389.646 1389.557 1389.555 2008 104 1200 104.50 04/13/08 14.55 26.952 23.629 29.341 1389.646 1389.557 1389.557 1389.646 1389.557 1389.557 2008 104 1300 104.54 04/13/08 14.51 26.953 23.628 29.346 1389.645 1389.558 1389.552 1389.645 1389.558 1389.552 2008 104 1400 104.58 04/13/08 14.23 26.952 23.63 29.344 1389.646 1389.556 1389.554 1389.646 1389.556 1389.554 2008 104 1500 104.63 04/13/08 14.03 26.95 23.631 29.342 1389.648 1389.555 1389.556 1389.648 1389.555 1389.556 2008 104 1600 104.67 04/13/08 13.88 26.945 23.626 29.343 1389.653 1389.560 1389.555 1389.653 1389.560 1389.555 2008 104 1700 104.71 04/13/08 13.85 26.947 23.624 29.342 1389.651 1389.562 1389.556 1389.651 1389.562 1389.556 2008 104 1800 104.75 04/13/08 13.83 26.945 23.624 29.341 1389.653 1389.562 1389.557 1389.653 1389.562 1389.557 2008 104 1900 104.79 04/13/08 13.79 26.945 23.625 29.342 1389.653 1389.561 1389.556 1389.653 1389.561 1389.556 2008 104 2000 104.83 04/13/08 13.77 26.945 23.625 29.342 1389.653 1389.561 1389.556 1389.653 1389.561 1389.556 2008 104 2100 104.88 04/13/08 13.76 26.945 23.623 29.341 1389.653 1389.563 1389.557 1389.653 1389.563 1389.557 2008 104 2200 104.92 04/13/08 13.78 26.947 23.625 29.343 1389.651 1389.561 1389.555 1389.651 1389.561 1389.555 2008 104 2300 104.96 04/13/08 13.8 26.942 23.621 29.337 1389.656 1389.565 1389.561 1389.656 1389.565 1389.561 2008 105 0 105.00 04/14/08 13.87 26.939 23.62 29.341 1389.659 1389.566 1389.557 1389.659 1389.566 1389.557 2008 105 100 105.04 04/14/08 14.01 26.944 23.624 29.338 1389.654 1389.562 1389.560 1389.654 1389.562 1389.560 2008 105 200 105.08 04/14/08 14.2 26.94 23.626 29.335 1389.658 1389.560 1389.563 1389.658 1389.560 1389.563 2008 105 300 105.13 04/14/08 14.29 26.943 23.62 29.336 1389.655 1389.566 1389.562 1389.655 1389.566 1389.562 2008 105 400 105.17 04/14/08 14.34 26.941 23.62 29.338 1389.657 1389.566 1389.560 1389.657 1389.566 1389.560 2008 105 500 105.21 04/14/08 14.37 26.939 23.62 29.335 1389.659 1389.566 1389.563 1389.659 1389.566 1389.563 2008 105 600 105.25 04/14/08 14.4 26.94 23.618 29.334 1389.658 1389.568 1389.564 1389.658 1389.568 1389.564 2008 105 700 105.29 04/14/08 14.41 26.934 23.616 29.333 1389.664 1389.570 1389.565 1389.664 1389.570 1389.565 2008 105 800 105.33 04/14/08 14.43 26.939 23.618 29.331 1389.659 1389.568 1389.567 1389.659 1389.568 1389.567 2008 105 900 105.38 04/14/08 14.45 26.938 23.616 29.331 1389.660 1389.570 1389.567 1389.660 1389.570 1389.567 2008 105 1000 105.42 04/14/08 14.46 26.933 23.617 29.329 1389.665 1389.569 1389.569 1389.665 1389.569 1389.569 2008 105 1100 105.46 04/14/08 14.47 26.94 23.617 29.332 1389.658 1389.569 1389.566 1389.658 1389.569 1389.566 2008 105 1200 105.50 04/14/08 14.47 26.937 23.618 29.332 1389.661 1389.568 1389.566 1389.661 1389.568 1389.566 2008 105 1300 105.54 04/14/08 14.42 26.941 23.62 29.333 1389.657 1389.566 1389.565 1389.657 1389.566 1389.565 2008 105 1400 105.58 04/14/08 14.18 26.934 23.614 29.332 1389.664 1389.572 1389.566 1389.664 1389.572 1389.566 2008 105 1500 105.63 04/14/08 14.06 26.934 23.613 29.331 1389.664 1389.573 1389.567 1389.664 1389.573 1389.567 2008 105 1600 105.67 04/14/08 13.98 26.934 23.616 29.331 1389.664 1389.570 1389.567 1389.664 1389.570 1389.567 2008 105 1700 105.71 04/14/08 13.93 26.93 23.613 29.331 1389.668 1389.573 1389.567 1389.668 1389.573 1389.567 2008 105 1800 105.75 04/14/08 13.9 26.933 23.614 29.33 1389.665 1389.572 1389.568 1389.665 1389.572 1389.568 2008 105 1900 105.79 04/14/08 13.9 26.935 23.613 29.328 1389.663 1389.573 1389.570 1389.663 1389.573 1389.570 2008 105 2000 105.83 04/14/08 13.89 26.933 23.612 29.324 1389.665 1389.574 1389.574 1389.665 1389.574 1389.574 2008 105 2100 105.88 04/14/08 13.88 26.93 23.607 29.33 1389.668 1389.579 1389.568 1389.668 1389.579 1389.568 2008 105 2200 105.92 04/14/08 13.89 26.931 23.614 29.329 1389.667 1389.572 1389.569 1389.667 1389.572 1389.569 2008 105 2300 105.96 04/14/08 13.96 26.93 23.611 29.325 1389.668 1389.575 1389.573 1389.668 1389.575 1389.573 2008 106 0 106.00 04/15/08 13.98 26.929 23.608 29.327 1389.669 1389.578 1389.571 1389.669 1389.578 1389.571 2008 106 100 106.04 04/15/08 14.09 26.925 23.609 29.326 1389.673 1389.577 1389.572 1389.673 1389.577 1389.572 2008 106 200 106.08 04/15/08 14.15 26.926 23.605 29.325 1389.672 1389.581 1389.573 1389.672 1389.581 1389.573 2008 106 300 106.13 04/15/08 14.16 26.929 23.607 29.324 1389.669 1389.579 1389.574 1389.669 1389.579 1389.574 2008 106 400 106.17 04/15/08 14.17 26.927 23.606 29.321 1389.671 1389.580 1389.577 1389.671 1389.580 1389.577 2008 106 500 106.21 04/15/08 14.17 26.924 23.606 29.32 1389.674 1389.580 1389.578 1389.674 1389.580 1389.578 2008 106 600 106.25 04/15/08 14.17 26.92 23.595 29.319 1389.678 1389.591 1389.579 1389.678 1389.591 1389.579 2008 106 700 106.29 04/15/08 14.16 26.922 23.602 29.319 1389.676 1389.584 1389.579 1389.676 1389.584 1389.579 2008 106 800 106.33 04/15/08 14.16 26.922 23.599 29.316 1389.676 1389.587 1389.582 1389.676 1389.587 1389.582 2008 106 900 106.38 04/15/08 14.16 26.919 23.6 29.317 1389.679 1389.586 1389.581 1389.679 1389.586 1389.581 2008 106 1000 106.42 04/15/08 14.17 26.92 23.604 29.319 1389.678 1389.582 1389.579 1389.678 1389.582 1389.579 2008 106 1100 106.46 04/15/08 14.17 26.926 23.603 29.318 1389.672 1389.583 1389.580 1389.672 1389.583 1389.580 2008 106 1200 106.50 04/15/08 14.17 26.919 23.601 29.314 1389.679 1389.585 1389.584 1389.679 1389.585 1389.584 2008 106 1300 106.54 04/15/08 14.15 26.918 23.597 29.316 1389.680 1389.589 1389.582 1389.680 1389.589 1389.582 2008 106 1400 106.58 04/15/08 14.1 26.925 23.601 29.317 1389.673 1389.585 1389.581 1389.673 1389.585 1389.581 2008 106 1500 106.63 04/15/08 14.05 26.919 23.599 29.32 1389.679 1389.587 1389.578 1389.679 1389.587 1389.578 2008 106 1600 106.67 04/15/08 13.96 26.922 23.599 29.316 1389.676 1389.587 1389.582 1389.676 1389.587 1389.582 2008 106 1700 106.71 04/15/08 13.92 26.915 23.595 29.317 1389.683 1389.591 1389.581 1389.683 1389.591 1389.581 2008 106 1800 106.75 04/15/08 13.87 26.917 23.597 29.31 1389.681 1389.589 1389.588 1389.681 1389.589 1389.588 2008 106 1900 106.79 04/15/08 13.83 26.917 23.596 29.312 1389.681 1389.590 1389.586 1389.681 1389.590 1389.586 2008 106 2000 106.83 04/15/08 13.82 26.918 23.598 29.314 1389.680 1389.588 1389.584 1389.680 1389.588 1389.584 2008 106 2100 106.88 04/15/08 13.79 26.915 23.596 29.313 1389.683 1389.590 1389.585 1389.683 1389.590 1389.585 2008 106 2200 106.92 04/15/08 13.79 26.92 23.598 29.311 1389.678 1389.588 1389.587 1389.678 1389.588 1389.587 2008 106 2300 106.96 04/15/08 13.8 26.916 23.594 29.312 1389.682 1389.592 1389.586 1389.682 1389.592 1389.586 2008 107 0 107.00 04/16/08 13.86 26.92 23.599 29.312 1389.678 1389.587 1389.586 1389.678 1389.587 1389.586 2008 107 100 107.04 04/16/08 13.88 26.921 23.603 29.313 1389.677 1389.583 1389.585 1389.677 1389.583 1389.585 2008 107 200 107.08 04/16/08 13.94 26.918 23.6 29.313 1389.680 1389.586 1389.585 1389.680 1389.586 1389.585 2008 107 300 107.13 04/16/08 13.96 26.916 23.596 29.313 1389.682 1389.590 1389.585 1389.682 1389.590 1389.585 2008 107 400 107.17 04/16/08 13.97 26.916 23.596 29.312 1389.682 1389.590 1389.586 1389.682 1389.590 1389.586 2008 107 500 107.21 04/16/08 13.98 26.922 23.598 29.314 1389.676 1389.588 1389.584 1389.676 1389.588 1389.584 2008 107 600 107.25 04/16/08 13.99 26.915 23.597 29.314 1389.683 1389.589 1389.584 1389.683 1389.589 1389.584 2008 107 700 107.29 04/16/08 14.01 26.913 23.59 29.312 1389.685 1389.596 1389.586 1389.685 1389.596 1389.586 2008 107 800 107.33 04/16/08 14.03 26.916 23.595 29.313 1389.682 1389.591 1389.585 1389.682 1389.591 1389.585 2008 107 900 107.38 04/16/08 14.06 26.922 23.6 29.315 1389.676 1389.586 1389.583 1389.676 1389.586 1389.583 2008 107 1000 107.42 04/16/08 14.09 26.911 23.592 29.31 1389.687 1389.594 1389.588 1389.687 1389.594 1389.588 2008 107 1100 107.46 04/16/08 14.13 26.918 23.6 29.311 1389.680 1389.586 1389.587 1389.680 1389.586 1389.587 2008 107 1200 107.50 04/16/08 14.16 26.931 23.612 29.317 1389.667 1389.574 1389.581 1389.667 1389.574 1389.581 2008 107 1300 107.54 04/16/08 14.16 26.921 23.604 29.311 1389.677 1389.582 1389.587 1389.677 1389.582 1389.587 2008 107 1400 107.58 04/16/08 14.17 26.911 23.591 29.309 1389.687 1389.595 1389.589 1389.687 1389.595 1389.589 2008 107 1500 107.63 04/16/08 14.17 26.911 23.591 29.304 1389.687 1389.595 1389.594 1389.687 1389.595 1389.594 2008 107 1600 107.67 04/16/08 14.17 26.919 23.595 29.306 1389.679 1389.591 1389.592 1389.679 1389.591 1389.592 2008 107 1700 107.71 04/16/08 14.12 26.917 23.597 29.312 1389.681 1389.589 1389.586 1389.681 1389.589 1389.586 2008 107 1800 107.75 04/16/08 14.09 26.92 23.597 29.313 1389.678 1389.589 1389.585 1389.678 1389.589 1389.585 2008 107 1900 107.79 04/16/08 14.07 26.923 23.604 29.312 1389.675 1389.582 1389.586 1389.675 1389.582 1389.586 2008 107 2000 107.83 04/16/08 14.1 26.92 23.602 29.315 1389.678 1389.584 1389.583 1389.678 1389.584 1389.583 2008 107 2100 107.88 04/16/08 14.05 26.92 23.602 29.313 1389.678 1389.584 1389.585 1389.678 1389.584 1389.585 2008 107 2200 107.92 04/16/08 14.01 26.917 23.602 29.312 1389.681 1389.584 1389.586 1389.681 1389.584 1389.586 2008 107 2300 107.96 04/16/08 13.99 26.92 23.599 29.316 1389.678 1389.587 1389.582 1389.678 1389.587 1389.582 2008 108 0 108.00 04/17/08 13.95 26.917 23.6 29.317 1389.681 1389.586 1389.581 1389.681 1389.586 1389.581 2008 108 100 108.04 04/17/08 13.99 26.916 23.6 29.313 1389.682 1389.586 1389.585 1389.682 1389.586 1389.585 2008 108 200 108.08 04/17/08 14.07 26.921 23.603 29.314 1389.677 1389.583 1389.584 1389.677 1389.583 1389.584 2008 108 300 108.13 04/17/08 14.12 26.918 23.599 29.314 1389.680 1389.587 1389.584 1389.680 1389.587 1389.584 2008 108 400 108.17 04/17/08 14.19 26.915 23.597 29.312 1389.683 1389.589 1389.586 1389.683 1389.589 1389.586 2008 108 500 108.21 04/17/08 14.27 26.92 23.598 29.316 1389.678 1389.588 1389.582 1389.678 1389.588 1389.582 2008 108 600 108.25 04/17/08 14.3 26.915 23.595 29.313 1389.683 1389.591 1389.585 1389.683 1389.591 1389.585 2008 108 700 108.29 04/17/08 14.33 26.919 23.6 29.313 1389.679 1389.586 1389.585 1389.679 1389.586 1389.585 2008 108 800 108.33 04/17/08 14.35 26.915 23.596 29.313 1389.683 1389.590 1389.585 1389.683 1389.590 1389.585 2008 108 900 108.38 04/17/08 14.36 26.91 23.593 29.312 1389.688 1389.593 1389.586 1389.688 1389.593 1389.586 2008 108 1000 108.42 04/17/08 14.39 26.908 23.588 29.309 1389.690 1389.598 1389.589 1389.690 1389.598 1389.589 2008 108 1100 108.46 04/17/08 14.4 26.917 23.597 29.315 1389.681 1389.589 1389.583 1389.681 1389.589 1389.583 2008 108 1200 108.50 04/17/08 14.42 26.923 23.6 29.309 1389.675 1389.586 1389.589 1389.675 1389.586 1389.589 2008 108 1300 108.54 04/17/08 14.38 26.91 23.591 29.309 1389.688 1389.595 1389.589 1389.688 1389.595 1389.589 2008 108 1400 108.58 04/17/08 14.13 26.913 23.591 29.313 1389.685 1389.595 1389.585 1389.685 1389.595 1389.585 2008 108 1500 108.63 04/17/08 13.96 26.906 23.585 29.308 1389.692 1389.601 1389.590 1389.692 1389.601 1389.590 2008 108 1600 108.67 04/17/08 13.9 26.913 23.593 29.313 1389.685 1389.593 1389.585 1389.685 1389.593 1389.585 2008 108 1700 108.71 04/17/08 13.86 26.908 23.591 29.31 1389.690 1389.595 1389.588 1389.690 1389.595 1389.588 2008 108 1800 108.75 04/17/08 13.86 26.905 23.585 29.308 1389.693 1389.601 1389.590 1389.693 1389.601 1389.590 2008 108 1900 108.79 04/17/08 13.91 26.902 23.586 29.307 1389.696 1389.600 1389.591 1389.696 1389.600 1389.591 2008 108 2000 108.83 04/17/08 13.86 26.905 23.585 29.308 1389.693 1389.601 1389.590 1389.693 1389.601 1389.590 2008 108 2100 108.88 04/17/08 13.89 26.901 23.58 29.304 1389.697 1389.606 1389.594 1389.697 1389.606 1389.594 2008 108 2200 108.92 04/17/08 13.87 26.9 23.584 29.305 1389.698 1389.602 1389.593 1389.698 1389.602 1389.593 2008 108 2300 108.96 04/17/08 13.91 26.904 23.584 29.305 1389.694 1389.602 1389.593 1389.694 1389.602 1389.593 2008 109 0 109.00 04/18/08 13.9 26.904 23.586 29.304 1389.694 1389.600 1389.594 1389.694 1389.600 1389.594 2008 109 100 109.04 04/18/08 13.92 26.902 23.583 29.304 1389.696 1389.603 1389.594 1389.696 1389.603 1389.594 2008 109 200 109.08 04/18/08 14.1 26.905 23.585 29.301 1389.693 1389.601 1389.597 1389.693 1389.601 1389.597 2008 109 300 109.13 04/18/08 14.19 26.904 23.584 29.303 1389.694 1389.602 1389.595 1389.694 1389.602 1389.595 2008 109 400 109.17 04/18/08 14.27 26.899 23.585 29.303 1389.699 1389.601 1389.595 1389.699 1389.601 1389.595 2008 109 500 109.21 04/18/08 14.3 26.899 23.579 29.303 1389.699 1389.607 1389.595 1389.699 1389.607 1389.595 2008 109 600 109.25 04/18/08 14.33 26.898 23.578 29.299 1389.700 1389.608 1389.599 1389.700 1389.608 1389.599 2008 109 700 109.29 04/18/08 14.34 26.9 23.577 29.296 1389.698 1389.609 1389.602 1389.698 1389.609 1389.602 2008 109 800 109.33 04/18/08 14.36 26.896 23.577 29.297 1389.702 1389.609 1389.601 1389.702 1389.609 1389.601 2008 109 900 109.38 04/18/08 14.37 26.902 23.582 29.298 1389.696 1389.604 1389.600 1389.696 1389.604 1389.600 2008 109 1000 109.42 04/18/08 14.38 26.899 23.581 29.3 1389.699 1389.605 1389.598 1389.699 1389.605 1389.598 2008 109 1100 109.46 04/18/08 14.4 26.894 23.577 29.294 1389.704 1389.609 1389.604 1389.704 1389.609 1389.604 2008 109 1200 109.50 04/18/08 14.41 26.898 23.58 29.297 1389.700 1389.606 1389.601 1389.700 1389.606 1389.601 2008 109 1300 109.54 04/18/08 14.37 26.896 23.578 29.296 1389.702 1389.608 1389.602 1389.702 1389.608 1389.602 2008 109 1400 109.58 04/18/08 14.14 26.896 23.576 29.298 1389.702 1389.610 1389.600 1389.702 1389.610 1389.600 2008 109 1500 109.63 04/18/08 13.94 26.893 23.575 29.295 1389.705 1389.611 1389.603 1389.705 1389.611 1389.603 2008 109 1600 109.67 04/18/08 13.82 26.898 23.574 29.298 1389.700 1389.612 1389.600 1389.700 1389.612 1389.600 2008 109 1700 109.71 04/18/08 13.77 26.894 23.572 29.292 1389.704 1389.614 1389.606 1389.704 1389.614 1389.606 2008 109 1800 109.75 04/18/08 13.73 26.89 23.567 29.294 1389.708 1389.619 1389.604 1389.708 1389.619 1389.604 2008 109 1900 109.79 04/18/08 13.73 26.892 23.572 29.295 1389.706 1389.614 1389.603 1389.706 1389.614 1389.603 2008 109 2000 109.83 04/18/08 13.72 26.891 23.572 29.295 1389.707 1389.614 1389.603 1389.707 1389.614 1389.603 2008 109 2100 109.88 04/18/08 13.69 26.893 23.573 29.292 1389.705 1389.613 1389.606 1389.705 1389.613 1389.606 2008 109 2200 109.92 04/18/08 13.7 26.891 23.569 29.291 1389.707 1389.617 1389.607 1389.707 1389.617 1389.607 2008 109 2300 109.96 04/18/08 13.72 26.891 23.573 29.291 1389.707 1389.613 1389.607 1389.707 1389.613 1389.607 2008 110 0 110.00 04/19/08 13.78 26.889 23.571 29.293 1389.709 1389.615 1389.605 1389.709 1389.615 1389.605 2008 110 100 110.04 04/19/08 13.89 26.892 23.569 29.29 1389.706 1389.617 1389.608 1389.706 1389.617 1389.608 2008 110 200 110.08 04/19/08 14.02 26.89 23.574 29.293 1389.708 1389.612 1389.605 1389.708 1389.612 1389.605 2008 110 300 110.13 04/19/08 14.11 26.887 23.571 29.29 1389.711 1389.615 1389.608 1389.711 1389.615 1389.608 2008 110 400 110.17 04/19/08 14.2 26.889 23.568 29.287 1389.709 1389.618 1389.611 1389.709 1389.618 1389.611 2008 110 500 110.21 04/19/08 14.26 26.884 23.571 29.29 1389.714 1389.615 1389.608 1389.714 1389.615 1389.608 2008 110 600 110.25 04/19/08 14.3 26.887 23.566 29.288 1389.711 1389.620 1389.610 1389.711 1389.620 1389.610 2008 110 700 110.29 04/19/08 14.32 26.884 23.567 29.287 1389.714 1389.619 1389.611 1389.714 1389.619 1389.611 2008 110 800 110.33 04/19/08 14.34 26.887 23.57 29.285 1389.711 1389.616 1389.613 1389.711 1389.616 1389.613 2008 110 900 110.38 04/19/08 14.36 26.887 23.569 29.285 1389.711 1389.617 1389.613 1389.711 1389.617 1389.613 2008 110 1000 110.42 04/19/08 14.37 26.886 23.566 29.285 1389.712 1389.620 1389.613 1389.712 1389.620 1389.613 2008 110 1100 110.46 04/19/08 14.39 26.885 23.565 29.286 1389.713 1389.621 1389.612 1389.713 1389.621 1389.612 2008 110 1200 110.50 04/19/08 14.4 26.888 23.567 29.286 1389.710 1389.619 1389.612 1389.710 1389.619 1389.612 2008 110 1300 110.54 04/19/08 14.34 26.889 23.568 29.286 1389.709 1389.618 1389.612 1389.709 1389.618 1389.612 2008 110 1400 110.58 04/19/08 14.1 26.888 23.568 29.287 1389.710 1389.618 1389.611 1389.710 1389.618 1389.611 2008 110 1500 110.63 04/19/08 13.93 26.884 23.566 29.289 1389.714 1389.620 1389.609 1389.714 1389.620 1389.609 2008 110 1600 110.67 04/19/08 13.85 26.885 23.565 29.286 1389.713 1389.621 1389.612 1389.713 1389.621 1389.612 2008 110 1700 110.71 04/19/08 13.8 26.881 23.563 29.286 1389.717 1389.623 1389.612 1389.717 1389.623 1389.612 2008 110 1800 110.75 04/19/08 13.78 26.879 23.557 29.283 1389.719 1389.629 1389.615 1389.719 1389.629 1389.615 2008 110 1900 110.79 04/19/08 13.75 26.88 23.559 29.283 1389.718 1389.627 1389.615 1389.718 1389.627 1389.615 2008 110 2000 110.83 04/19/08 13.73 26.878 23.56 29.282 1389.720 1389.626 1389.616 1389.720 1389.626 1389.616 2008 110 2100 110.88 04/19/08 13.71 26.88 23.56 29.283 1389.718 1389.626 1389.615 1389.718 1389.626 1389.615 2008 110 2200 110.92 04/19/08 13.67 26.876 23.561 29.281 1389.722 1389.625 1389.617 1389.722 1389.625 1389.617 2008 110 2300 110.96 04/19/08 13.68 26.879 23.562 29.282 1389.719 1389.624 1389.616 1389.719 1389.624 1389.616 2008 111 0 111.00 04/20/08 13.73 26.875 23.56 29.28 1389.723 1389.626 1389.618 1389.723 1389.626 1389.618 2008 111 100 111.04 04/20/08 13.87 26.878 23.563 29.28 1389.720 1389.623 1389.618 1389.720 1389.623 1389.618 2008 111 200 111.08 04/20/08 14 26.88 23.56 29.279 1389.718 1389.626 1389.619 1389.718 1389.626 1389.619 2008 111 300 111.13 04/20/08 14.11 26.876 23.56 29.279 1389.722 1389.626 1389.619 1389.722 1389.626 1389.619 2008 111 400 111.17 04/20/08 14.18 26.874 23.556 29.277 1389.724 1389.630 1389.621 1389.724 1389.630 1389.621 2008 111 500 111.21 04/20/08 14.22 26.877 23.555 29.279 1389.721 1389.631 1389.619 1389.721 1389.631 1389.619 2008 111 600 111.25 04/20/08 14.25 26.874 23.552 29.276 1389.724 1389.634 1389.622 1389.724 1389.634 1389.622 2008 111 700 111.29 04/20/08 14.27 26.877 23.561 29.276 1389.721 1389.625 1389.622 1389.721 1389.625 1389.622 2008 111 800 111.33 04/20/08 14.3 26.877 23.557 29.277 1389.721 1389.629 1389.621 1389.721 1389.629 1389.621 2008 111 900 111.38 04/20/08 14.31 26.875 23.556 29.276 1389.723 1389.630 1389.622 1389.723 1389.630 1389.622 2008 111 1000 111.42 04/20/08 14.27 26.877 23.557 29.277 1389.721 1389.629 1389.621 1389.721 1389.629 1389.621 2008 111 1100 111.46 04/20/08 14.24 26.872 23.551 29.274 1389.726 1389.635 1389.624 1389.726 1389.635 1389.624 2008 111 1200 111.50 04/20/08 14.22 26.873 23.556 29.274 1389.725 1389.630 1389.624 1389.725 1389.630 1389.624 2008 111 1300 111.54 04/20/08 14.22 26.874 23.555 29.27 1389.724 1389.631 1389.628 1389.724 1389.631 1389.628 2008 111 1400 111.58 04/20/08 14.2 26.872 23.554 29.275 1389.726 1389.632 1389.623 1389.726 1389.632 1389.623 2008 111 1500 111.63 04/20/08 14.18 26.874 23.553 29.274 1389.724 1389.633 1389.624 1389.724 1389.633 1389.624 2008 111 1600 111.67 04/20/08 14.14 26.87 23.549 29.27 1389.728 1389.637 1389.628 1389.728 1389.637 1389.628 2008 111 1700 111.71 04/20/08 14.09 26.866 23.547 29.269 1389.732 1389.639 1389.629 1389.732 1389.639 1389.629 2008 111 1800 111.75 04/20/08 14.06 26.867 23.547 29.272 1389.731 1389.639 1389.626 1389.731 1389.639 1389.626 2008 111 1900 111.79 04/20/08 14 26.868 23.547 29.274 1389.730 1389.639 1389.624 1389.730 1389.639 1389.624 2008 111 2000 111.83 04/20/08 13.94 26.864 23.546 29.272 1389.734 1389.640 1389.626 1389.734 1389.640 1389.626 2008 111 2100 111.88 04/20/08 13.9 26.864 23.544 29.268 1389.734 1389.642 1389.630 1389.734 1389.642 1389.630 2008 111 2200 111.92 04/20/08 13.86 26.86 23.541 29.268 1389.738 1389.645 1389.630 1389.738 1389.645 1389.630 2008 111 2300 111.96 04/20/08 13.84 26.865 23.548 29.267 1389.733 1389.638 1389.631 1389.733 1389.638 1389.631 2008 112 0 112.00 04/21/08 13.86 26.866 23.548 29.267 1389.732 1389.638 1389.631 1389.732 1389.638 1389.631 2008 112 100 112.04 04/21/08 13.94 26.865 23.545 29.268 1389.733 1389.641 1389.630 1389.733 1389.641 1389.630 2008 112 200 112.08 04/21/08 14.02 26.867 23.546 29.266 1389.731 1389.640 1389.632 1389.731 1389.640 1389.632 2008 112 300 112.13 04/21/08 14.07 26.866 23.548 29.268 1389.732 1389.638 1389.630 1389.732 1389.638 1389.630 2008 112 400 112.17 04/21/08 14.1 26.87 23.545 29.266 1389.728 1389.641 1389.632 1389.728 1389.641 1389.632 2008 112 500 112.21 04/21/08 14.13 26.86 23.547 29.264 1389.738 1389.639 1389.634 1389.738 1389.639 1389.634 2008 112 600 112.25 04/21/08 14.14 26.863 23.543 29.267 1389.735 1389.643 1389.631 1389.735 1389.643 1389.631 2008 112 700 112.29 04/21/08 14.16 26.862 23.541 29.263 1389.736 1389.645 1389.635 1389.736 1389.645 1389.635 2008 112 800 112.33 04/21/08 14.17 26.858 23.54 29.26 1389.740 1389.646 1389.638 1389.740 1389.646 1389.638 2008 112 900 112.38 04/21/08 14.17 26.858 23.538 29.259 1389.740 1389.648 1389.639 1389.740 1389.648 1389.639 2008 112 1000 112.42 04/21/08 14.17 26.858 23.54 29.261 1389.740 1389.646 1389.637 1389.740 1389.646 1389.637 2008 112 1100 112.46 04/21/08 14.15 26.857 23.538 29.26 1389.741 1389.648 1389.638 1389.741 1389.648 1389.638 2008 112 1200 112.50 04/21/08 14.15 26.862 23.545 29.262 1389.736 1389.641 1389.636 1389.736 1389.641 1389.636 2008 112 1300 112.54 04/21/08 14.12 26.861 23.54 29.257 1389.737 1389.646 1389.641 1389.737 1389.646 1389.641 2008 112 1400 112.58 04/21/08 14.06 26.856 23.538 29.261 1389.742 1389.648 1389.637 1389.742 1389.648 1389.637 2008 112 1500 112.63 04/21/08 13.94 26.862 23.54 29.261 1389.736 1389.646 1389.637 1389.736 1389.646 1389.637 2008 112 1600 112.67 04/21/08 13.89 26.86 23.544 29.263 1389.738 1389.642 1389.635 1389.738 1389.642 1389.635 2008 112 1700 112.71 04/21/08 13.88 26.86 23.545 29.263 1389.738 1389.641 1389.635 1389.738 1389.641 1389.635 2008 112 1800 112.75 04/21/08 13.92 26.864 23.545 29.263 1389.734 1389.641 1389.635 1389.734 1389.641 1389.635 2008 112 1900 112.79 04/21/08 13.98 26.863 23.546 29.26 1389.735 1389.640 1389.638 1389.735 1389.640 1389.638 2008 112 2000 112.83 04/21/08 14.05 26.864 23.55 29.262 1389.734 1389.636 1389.636 1389.734 1389.636 1389.636 2008 112 2100 112.88 04/21/08 14.14 26.866 23.547 29.255 1389.732 1389.639 1389.643 1389.732 1389.639 1389.643 2008 112 2200 112.92 04/21/08 14.22 26.857 23.54 29.255 1389.741 1389.646 1389.643 1389.741 1389.646 1389.643 2008 112 2300 112.96 04/21/08 14.23 26.857 23.543 29.259 1389.741 1389.643 1389.639 1389.741 1389.643 1389.639 2008 113 0 113.00 04/22/08 14.16 26.853 23.536 29.258 1389.745 1389.650 1389.640 1389.745 1389.650 1389.640 2008 113 100 113.04 04/22/08 14.17 26.86 23.542 29.261 1389.738 1389.644 1389.637 1389.738 1389.644 1389.637 2008 113 200 113.08 04/22/08 14.24 26.861 23.542 29.259 1389.737 1389.644 1389.639 1389.737 1389.644 1389.639 2008 113 300 113.13 04/22/08 14.28 26.859 23.545 29.257 1389.739 1389.641 1389.641 1389.739 1389.641 1389.641 2008 113 400 113.17 04/22/08 14.32 26.856 23.537 29.258 1389.742 1389.649 1389.640 1389.742 1389.649 1389.640 2008 113 500 113.21 04/22/08 14.33 26.856 23.539 29.256 1389.742 1389.647 1389.642 1389.742 1389.647 1389.642 2008 113 600 113.25 04/22/08 14.33 26.855 23.538 29.257 1389.743 1389.648 1389.641 1389.743 1389.648 1389.641 2008 113 700 113.29 04/22/08 14.31 26.857 23.541 29.256 1389.741 1389.645 1389.642 1389.741 1389.645 1389.642 2008 113 800 113.33 04/22/08 14.33 26.861 23.541 29.259 1389.737 1389.645 1389.639 1389.737 1389.645 1389.639 2008 113 900 113.38 04/22/08 14.33 26.846 23.527 29.251 1389.752 1389.659 1389.647 1389.752 1389.659 1389.647 2008 113 1000 113.42 04/22/08 14.35 26.843 23.526 29.251 1389.755 1389.660 1389.647 1389.755 1389.660 1389.647 2008 113 1100 113.46 04/22/08 14.35 26.857 23.538 29.25 1389.741 1389.648 1389.648 1389.741 1389.648 1389.648 2008 113 1200 113.50 04/22/08 14.33 26.852 23.534 29.253 1389.746 1389.652 1389.645 1389.746 1389.652 1389.645 2008 113 1300 113.54 04/22/08 14.32 26.853 23.534 29.253 1389.745 1389.652 1389.645 1389.745 1389.652 1389.645 2008 113 1400 113.58 04/22/08 14.23 26.845 23.53 29.252 1389.753 1389.656 1389.646 1389.753 1389.656 1389.646 2008 113 1500 113.63 04/22/08 14.09 26.852 23.533 29.253 1389.746 1389.653 1389.645 1389.746 1389.653 1389.645 2008 113 1600 113.67 04/22/08 14.03 26.847 23.529 29.25 1389.751 1389.657 1389.648 1389.751 1389.657 1389.648 2008 113 1700 113.71 04/22/08 13.98 26.845 23.529 29.253 1389.753 1389.657 1389.645 1389.753 1389.657 1389.645 2008 113 1800 113.75 04/22/08 13.91 26.848 23.529 29.248 1389.750 1389.657 1389.650 1389.750 1389.657 1389.650 2008 113 1900 113.79 04/22/08 13.86 26.842 23.526 29.249 1389.756 1389.660 1389.649 1389.756 1389.660 1389.649 2008 113 2000 113.83 04/22/08 13.81 26.848 23.529 29.248 1389.750 1389.657 1389.650 1389.750 1389.657 1389.650 2008 113 2100 113.88 04/22/08 13.76 26.846 23.527 29.247 1389.752 1389.659 1389.651 1389.752 1389.659 1389.651 2008 113 2200 113.92 04/22/08 13.79 26.849 23.534 29.25 1389.749 1389.652 1389.648 1389.749 1389.652 1389.648 2008 113 2300 113.96 04/22/08 13.85 26.845 23.532 29.248 1389.753 1389.654 1389.650 1389.753 1389.654 1389.650 2008 114 0 114.00 04/23/08 13.87 26.845 23.528 29.247 1389.753 1389.658 1389.651 1389.753 1389.658 1389.651 2008 114 100 114.04 04/23/08 13.95 26.845 23.527 29.247 1389.753 1389.659 1389.651 1389.753 1389.659 1389.651 2008 114 200 114.08 04/23/08 14.07 26.847 23.531 29.241 1389.751 1389.655 1389.657 1389.751 1389.655 1389.657 2008 114 300 114.13 04/23/08 14.17 26.846 23.529 29.244 1389.752 1389.657 1389.654 1389.752 1389.657 1389.654 2008 114 400 114.17 04/23/08 14.23 26.846 23.525 29.241 1389.752 1389.661 1389.657 1389.752 1389.661 1389.657 2008 114 500 114.21 04/23/08 14.28 26.844 23.527 29.244 1389.754 1389.659 1389.654 1389.754 1389.659 1389.654 2008 114 600 114.25 04/23/08 14.3 26.842 23.525 29.245 1389.756 1389.661 1389.653 1389.756 1389.661 1389.653 2008 114 700 114.29 04/23/08 14.33 26.842 23.523 29.243 1389.756 1389.663 1389.655 1389.756 1389.663 1389.655 2008 114 800 114.33 04/23/08 14.35 26.841 23.526 29.244 1389.757 1389.660 1389.654 1389.757 1389.660 1389.654 2008 114 900 114.38 04/23/08 14.35 26.848 23.529 29.244 1389.750 1389.657 1389.654 1389.750 1389.657 1389.654 2008 114 1000 114.42 04/23/08 14.37 26.846 23.53 29.245 1389.752 1389.656 1389.653 1389.752 1389.656 1389.653 2008 114 1100 114.46 04/23/08 14.37 26.849 23.53 29.243 1389.749 1389.656 1389.655 1389.749 1389.656 1389.655 2008 114 1200 114.50 04/23/08 14.36 26.845 23.524 29.241 1389.753 1389.662 1389.657 1389.753 1389.662 1389.657 2008 114 1300 114.54 04/23/08 14.25 26.847 23.528 29.244 1389.751 1389.658 1389.654 1389.751 1389.658 1389.654 2008 114 1400 114.58 04/23/08 14.13 26.845 23.527 29.244 1389.753 1389.659 1389.654 1389.753 1389.659 1389.654 2008 114 1500 114.63 04/23/08 14.05 26.845 23.526 29.242 1389.753 1389.660 1389.656 1389.753 1389.660 1389.656 2008 114 1600 114.67 04/23/08 13.97 26.84 23.521 29.242 1389.758 1389.665 1389.656 1389.758 1389.665 1389.656 2008 114 1700 114.71 04/23/08 13.95 26.842 23.522 29.242 1389.756 1389.664 1389.656 1389.756 1389.664 1389.656 2008 114 1800 114.75 04/23/08 13.89 26.839 23.522 29.239 1389.759 1389.664 1389.659 1389.759 1389.664 1389.659 2008 114 1900 114.79 04/23/08 13.88 26.837 23.522 29.24 1389.761 1389.664 1389.658 1389.761 1389.664 1389.658 2008 114 2000 114.83 04/23/08 13.87 26.838 23.52 29.239 1389.760 1389.666 1389.659 1389.760 1389.666 1389.659 2008 114 2100 114.88 04/23/08 13.89 26.833 23.514 29.239 1389.765 1389.672 1389.659 1389.765 1389.672 1389.659 2008 114 2200 114.92 04/23/08 13.94 26.846 23.527 29.244 1389.752 1389.659 1389.654 1389.752 1389.659 1389.654 2008 114 2300 114.96 04/23/08 13.83 26.837 23.521 29.232 1389.761 1389.665 1389.666 1389.761 1389.665 1389.666 2008 115 0 115.00 04/24/08 13.9 26.837 23.521 29.239 1389.761 1389.665 1389.659 1389.761 1389.665 1389.659 2008 115 100 115.04 04/24/08 13.98 26.829 23.516 29.237 1389.769 1389.670 1389.661 1389.769 1389.670 1389.661 2008 115 200 115.08 04/24/08 14.07 26.831 23.515 29.233 1389.767 1389.671 1389.665 1389.767 1389.671 1389.665 2008 115 300 115.13 04/24/08 14.09 26.832 23.511 29.237 1389.766 1389.675 1389.661 1389.766 1389.675 1389.661 2008 115 400 115.17 04/24/08 14.1 26.832 23.515 29.233 1389.766 1389.671 1389.665 1389.766 1389.671 1389.665 2008 115 500 115.21 04/24/08 14.1 26.833 23.514 29.234 1389.765 1389.672 1389.664 1389.765 1389.672 1389.664 2008 115 600 115.25 04/24/08 14.1 26.829 23.511 29.232 1389.769 1389.675 1389.666 1389.769 1389.675 1389.666 2008 115 700 115.29 04/24/08 14.11 26.825 23.507 29.231 1389.773 1389.679 1389.667 1389.773 1389.679 1389.667 2008 115 800 115.33 04/24/08 14.1 26.827 23.507 29.227 1389.771 1389.679 1389.671 1389.771 1389.679 1389.671 2008 115 900 115.38 04/24/08 14.16 26.815 23.498 29.228 1389.783 1389.688 1389.670 1389.783 1389.688 1389.670 2008 115 1000 115.42 04/24/08 14.17 26.818 23.499 29.224 1389.780 1389.687 1389.674 1389.780 1389.687 1389.674 2008 115 1100 115.46 04/24/08 14.17 26.825 23.506 29.228 1389.773 1389.680 1389.670 1389.773 1389.680 1389.670 2008 115 1200 115.50 04/24/08 14.17 26.825 23.504 29.227 1389.773 1389.682 1389.671 1389.773 1389.682 1389.671 2008 115 1300 115.54 04/24/08 14.14 26.819 23.502 29.227 1389.779 1389.684 1389.671 1389.779 1389.684 1389.671 2008 115 1400 115.58 04/24/08 14.06 26.827 23.51 29.229 1389.771 1389.676 1389.669 1389.771 1389.676 1389.669 2008 115 1500 115.63 04/24/08 13.96 26.822 23.507 29.23 1389.776 1389.679 1389.668 1389.776 1389.679 1389.668 2008 115 1600 115.67 04/24/08 13.94 26.829 23.512 29.226 1389.769 1389.674 1389.672 1389.769 1389.674 1389.672 2008 115 1700 115.71 04/24/08 13.99 26.827 23.509 29.227 1389.771 1389.677 1389.671 1389.771 1389.677 1389.671 2008 115 1800 115.75 04/24/08 14 26.827 23.51 29.226 1389.771 1389.676 1389.672 1389.771 1389.676 1389.672 2008 115 1900 115.79 04/24/08 13.99 26.823 23.504 29.223 1389.775 1389.682 1389.675 1389.775 1389.682 1389.675 2008 115 2000 115.83 04/24/08 14.06 26.829 23.513 29.227 1389.769 1389.673 1389.671 1389.769 1389.673 1389.671 2008 115 2100 115.88 04/24/08 14.11 26.826 23.509 29.225 1389.772 1389.677 1389.673 1389.772 1389.677 1389.673 2008 115 2200 115.92 04/24/08 14.14 26.828 23.512 29.224 1389.770 1389.674 1389.674 1389.770 1389.674 1389.674 2008 115 2300 115.96 04/24/08 14.18 26.828 23.515 29.225 1389.770 1389.671 1389.673 1389.770 1389.671 1389.673 2008 116 0 116.00 04/25/08 14.2 26.827 23.514 29.224 1389.771 1389.672 1389.674 1389.771 1389.672 1389.674 2008 116 100 116.04 04/25/08 14.21 26.828 23.513 29.223 1389.770 1389.673 1389.675 1389.770 1389.673 1389.675 2008 116 200 116.08 04/25/08 14.23 26.826 23.509 29.224 1389.772 1389.677 1389.674 1389.772 1389.677 1389.674 2008 116 300 116.13 04/25/08 14.26 26.826 23.514 29.223 1389.772 1389.672 1389.675 1389.772 1389.672 1389.675 2008 116 400 116.17 04/25/08 14.28 26.825 23.506 29.223 1389.773 1389.680 1389.675 1389.773 1389.680 1389.675 2008 116 500 116.21 04/25/08 14.29 26.822 23.504 29.224 1389.776 1389.682 1389.674 1389.776 1389.682 1389.674 2008 116 600 116.25 04/25/08 14.3 26.825 23.506 29.222 1389.773 1389.680 1389.676 1389.773 1389.680 1389.676 2008 116 700 116.29 04/25/08 14.3 26.825 23.506 29.221 1389.773 1389.680 1389.677 1389.773 1389.680 1389.677 2008 116 800 116.33 04/25/08 14.3 26.823 23.506 29.227 1389.775 1389.680 1389.671 1389.775 1389.680 1389.671 2008 116 900 116.38 04/25/08 14.31 26.815 23.498 29.22 1389.783 1389.688 1389.678 1389.783 1389.688 1389.678 2008 116 1000 116.42 04/25/08 14.31 26.823 23.507 29.223 1389.775 1389.679 1389.675 1389.775 1389.679 1389.675 2008 116 1100 116.46 04/25/08 14.32 26.818 23.502 29.219 1389.780 1389.684 1389.679 1389.780 1389.684 1389.679 2008 116 1200 116.50 04/25/08 14.33 26.821 23.503 29.218 1389.777 1389.683 1389.680 1389.777 1389.683 1389.680 2008 116 1300 116.54 04/25/08 14.33 26.817 23.499 29.22 1389.781 1389.687 1389.678 1389.781 1389.687 1389.678 2008 116 1400 116.58 04/25/08 14.32 26.819 23.501 29.216 1389.779 1389.685 1389.682 1389.779 1389.685 1389.682 2008 116 1500 116.63 04/25/08 14.31 26.812 23.495 29.217 1389.786 1389.691 1389.681 1389.786 1389.691 1389.681 2008 116 1600 116.67 04/25/08 14.29 26.816 23.498 29.218 1389.782 1389.688 1389.680 1389.782 1389.688 1389.680 4/25/08 23.51 604B 2008 116 1700 116.71 04/25/08 14.29 26.808 23.486 29.215 1389.790 1389.700 1389.683 1389.790 1389.700 1389.683 4/25/08 29.25 812.00 2008 116 1800 116.75 04/25/08 14.28 26.806 23.482 29.21 1389.792 1389.704 1389.688 1389.792 1389.704 1389.688 4/25/08 26.83 9621.00 2008 116 1900 116.79 04/25/08 14.29 26.826 23.505 29.222 1389.772 1389.681 1389.676 1389.772 1389.681 1389.676 2008 116 2000 116.83 04/25/08 14.29 26.806 23.489 29.213 1389.792 1389.697 1389.685 1389.792 1389.697 1389.685 2008 116 2100 116.88 04/25/08 14.3 26.807 23.484 29.209 1389.791 1389.702 1389.689 1389.791 1389.702 1389.689 2008 116 2200 116.92 04/25/08 14.31 26.802 23.488 29.214 1389.796 1389.698 1389.684 1389.796 1389.698 1389.684 2008 116 2300 116.96 04/25/08 14.32 26.809 23.49 29.211 1389.789 1389.696 1389.687 1389.789 1389.696 1389.687 2008 117 0 117.00 04/26/08 14.33 26.807 23.486 29.209 1389.791 1389.700 1389.689 1389.791 1389.700 1389.689 2008 117 100 117.04 04/26/08 14.33 26.812 23.491 29.213 1389.786 1389.695 1389.685 1389.786 1389.695 1389.685 2008 117 200 117.08 04/26/08 14.34 26.807 23.486 29.207 1389.791 1389.700 1389.691 1389.791 1389.700 1389.691 2008 117 300 117.13 04/26/08 14.34 26.81 23.485 29.208 1389.788 1389.701 1389.690 1389.788 1389.701 1389.690 2008 117 400 117.17 04/26/08 14.34 26.808 23.486 29.21 1389.790 1389.700 1389.688 1389.790 1389.700 1389.688 2008 117 500 117.21 04/26/08 14.35 26.809 23.486 29.207 1389.789 1389.700 1389.691 1389.789 1389.700 1389.691 2008 117 600 117.25 04/26/08 14.35 26.806 23.483 29.205 1389.792 1389.703 1389.693 1389.792 1389.703 1389.693 2008 117 700 117.29 04/26/08 14.35 26.804 23.49 29.205 1389.794 1389.696 1389.693 1389.794 1389.696 1389.693 2008 117 800 117.33 04/26/08 14.36 26.806 23.485 29.202 1389.792 1389.701 1389.696 1389.792 1389.701 1389.696 2008 117 900 117.38 04/26/08 14.37 26.808 23.486 29.204 1389.790 1389.700 1389.694 1389.790 1389.700 1389.694 2008 117 1000 117.42 04/26/08 14.37 26.804 23.485 29.205 1389.794 1389.701 1389.693 1389.794 1389.701 1389.693 2008 117 1100 117.46 04/26/08 14.38 26.806 23.484 29.209 1389.792 1389.702 1389.689 1389.792 1389.702 1389.689 2008 117 1200 117.50 04/26/08 14.38 26.809 23.489 29.205 1389.789 1389.697 1389.693 1389.789 1389.697 1389.693 2008 117 1300 117.54 04/26/08 14.37 26.81 23.491 29.205 1389.788 1389.695 1389.693 1389.788 1389.695 1389.693 2008 117 1400 117.58 04/26/08 14.36 26.807 23.486 29.207 1389.791 1389.700 1389.691 1389.791 1389.700 1389.691 2008 117 1500 117.63 04/26/08 14.31 26.808 23.49 29.205 1389.790 1389.696 1389.693 1389.790 1389.696 1389.693 2008 117 1600 117.67 04/26/08 14.33 26.806 23.495 29.206 1389.792 1389.691 1389.692 1389.792 1389.691 1389.692 2008 117 1700 117.71 04/26/08 14.32 26.81 23.492 29.204 1389.788 1389.694 1389.694 1389.788 1389.694 1389.694 2008 117 1800 117.75 04/26/08 14.32 26.808 23.49 29.203 1389.790 1389.696 1389.695 1389.790 1389.696 1389.695 2008 117 1900 117.79 04/26/08 14.33 26.809 23.495 29.202 1389.789 1389.691 1389.696 1389.789 1389.691 1389.696 2008 117 2000 117.83 04/26/08 14.34 26.808 23.495 29.204 1389.790 1389.691 1389.694 1389.790 1389.691 1389.694 2008 117 2100 117.88 04/26/08 14.33 26.808 23.498 29.205 1389.790 1389.688 1389.693 1389.790 1389.688 1389.693 2008 117 2200 117.92 04/26/08 14.35 26.809 23.494 29.203 1389.789 1389.692 1389.695 1389.789 1389.692 1389.695 2008 117 2300 117.96 04/26/08 14.35 26.812 23.495 29.21 1389.786 1389.691 1389.688 1389.786 1389.691 1389.688 2008 118 0 118.00 04/27/08 14.37 26.81 23.49 29.203 1389.788 1389.696 1389.695 1389.788 1389.696 1389.695 2008 118 100 118.04 04/27/08 14.37 26.808 23.489 29.203 1389.790 1389.697 1389.695 1389.790 1389.697 1389.695 2008 118 200 118.08 04/27/08 14.37 26.809 23.488 29.206 1389.789 1389.698 1389.692 1389.789 1389.698 1389.692 2008 118 300 118.13 04/27/08 14.38 26.808 23.487 29.204 1389.790 1389.699 1389.694 1389.790 1389.699 1389.694 2008 118 400 118.17 04/27/08 14.37 26.806 23.483 29.204 1389.792 1389.703 1389.694 1389.792 1389.703 1389.694 2008 118 500 118.21 04/27/08 14.38 26.805 23.486 29.204 1389.793 1389.700 1389.694 1389.793 1389.700 1389.694 2008 118 600 118.25 04/27/08 14.4 26.807 23.483 29.202 1389.791 1389.703 1389.696 1389.791 1389.703 1389.696 2008 118 700 118.29 04/27/08 14.47 26.805 23.482 29.202 1389.793 1389.704 1389.696 1389.793 1389.704 1389.696 2008 118 800 118.33 04/27/08 14.56 26.802 23.48 29.202 1389.796 1389.706 1389.696 1389.796 1389.706 1389.696 2008 118 900 118.38 04/27/08 14.59 26.803 23.481 29.202 1389.795 1389.705 1389.696 1389.795 1389.705 1389.696 2008 118 1000 118.42 04/27/08 14.58 26.804 23.483 29.203 1389.794 1389.703 1389.695 1389.794 1389.703 1389.695 2008 118 1100 118.46 04/27/08 14.58 26.803 23.481 29.202 1389.795 1389.705 1389.696 1389.795 1389.705 1389.696 2008 118 1200 118.50 04/27/08 14.56 26.803 23.482 29.201 1389.795 1389.704 1389.697 1389.795 1389.704 1389.697 2008 118 1300 118.54 04/27/08 14.45 26.804 23.482 29.203 1389.794 1389.704 1389.695 1389.794 1389.704 1389.695 2008 118 1400 118.58 04/27/08 14.26 26.8 23.48 29.202 1389.798 1389.706 1389.696 1389.798 1389.706 1389.696 2008 118 1500 118.63 04/27/08 14.16 26.802 23.479 29.202 1389.796 1389.707 1389.696 1389.796 1389.707 1389.696 2008 118 1600 118.67 04/27/08 14.09 26.799 23.476 29.2 1389.799 1389.710 1389.698 1389.799 1389.710 1389.698 2008 118 1700 118.71 04/27/08 14.06 26.8 23.478 29.199 1389.798 1389.708 1389.699 1389.798 1389.708 1389.699 2008 118 1800 118.75 04/27/08 14.03 26.795 23.482 29.196 1389.803 1389.704 1389.702 1389.803 1389.704 1389.702 2008 118 1900 118.79 04/27/08 14.01 26.798 23.481 29.197 1389.800 1389.705 1389.701 1389.800 1389.705 1389.701 2008 118 2000 118.83 04/27/08 13.98 26.8 23.476 29.199 1389.798 1389.710 1389.699 1389.798 1389.710 1389.699 2008 118 2100 118.88 04/27/08 13.98 26.796 23.478 29.196 1389.802 1389.708 1389.702 1389.802 1389.708 1389.702 2008 118 2200 118.92 04/27/08 14.01 26.795 23.475 29.199 1389.803 1389.711 1389.699 1389.803 1389.711 1389.699 2008 118 2300 118.96 04/27/08 14.02 26.801 23.476 29.2 1389.797 1389.710 1389.698 1389.797 1389.710 1389.698 2008 119 0 119.00 04/28/08 14.07 26.796 23.477 29.195 1389.802 1389.709 1389.703 1389.802 1389.709 1389.703 2008 119 100 119.04 04/28/08 14.13 26.794 23.473 29.195 1389.804 1389.713 1389.703 1389.804 1389.713 1389.703 2008 119 200 119.08 04/28/08 14.24 26.797 23.474 29.196 1389.801 1389.712 1389.702 1389.801 1389.712 1389.702 2008 119 300 119.13 04/28/08 14.31 26.795 23.473 29.194 1389.803 1389.713 1389.704 1389.803 1389.713 1389.704 2008 119 400 119.17 04/28/08 14.32 26.791 23.473 29.194 1389.807 1389.713 1389.704 1389.807 1389.713 1389.704 2008 119 500 119.21 04/28/08 14.37 26.792 23.474 29.194 1389.806 1389.712 1389.704 1389.806 1389.712 1389.704 2008 119 600 119.25 04/28/08 14.43 26.794 23.474 29.195 1389.804 1389.712 1389.703 1389.804 1389.712 1389.703 2008 119 700 119.29 04/28/08 14.47 26.793 23.47 29.193 1389.805 1389.716 1389.705 1389.805 1389.716 1389.705 2008 119 800 119.33 04/28/08 14.52 26.793 23.472 29.19 1389.805 1389.714 1389.708 1389.805 1389.714 1389.708 2008 119 900 119.38 04/28/08 14.55 26.792 23.474 29.193 1389.806 1389.712 1389.705 1389.806 1389.712 1389.705 2008 119 1000 119.42 04/28/08 14.57 26.789 23.468 29.193 1389.809 1389.718 1389.705 1389.809 1389.718 1389.705 2008 119 1100 119.46 04/28/08 14.6 26.79 23.471 29.188 1389.808 1389.715 1389.710 1389.808 1389.715 1389.710 2008 119 1200 119.50 04/28/08 14.6 26.792 23.468 29.192 1389.806 1389.718 1389.706 1389.806 1389.718 1389.706 2008 119 1300 119.54 04/28/08 14.49 26.794 23.473 29.191 1389.804 1389.713 1389.707 1389.804 1389.713 1389.707 2008 119 1400 119.58 04/28/08 14.18 26.789 23.471 29.19 1389.809 1389.715 1389.708 1389.809 1389.715 1389.708 2008 119 1500 119.63 04/28/08 14.01 26.791 23.461 29.189 1389.807 1389.725 1389.709 1389.807 1389.725 1389.709 2008 119 1600 119.67 04/28/08 13.93 26.79 23.464 29.19 1389.808 1389.722 1389.708 1389.808 1389.722 1389.708 2008 119 1700 119.71 04/28/08 14.01 26.788 23.46 29.187 1389.810 1389.726 1389.711 1389.810 1389.726 1389.711 2008 119 1800 119.75 04/28/08 13.97 26.785 23.458 29.19 1389.813 1389.728 1389.708 1389.813 1389.728 1389.708 2008 119 1900 119.79 04/28/08 13.95 26.786 23.455 29.188 1389.812 1389.731 1389.710 1389.812 1389.731 1389.710 2008 119 2000 119.83 04/28/08 13.93 26.783 23.457 29.186 1389.815 1389.729 1389.712 1389.815 1389.729 1389.712 2008 119 2100 119.88 04/28/08 13.91 26.786 23.455 29.186 1389.812 1389.731 1389.712 1389.812 1389.731 1389.712 2008 119 2200 119.92 04/28/08 13.98 26.781 23.457 29.186 1389.817 1389.729 1389.712 1389.817 1389.729 1389.712 2008 119 2300 119.96 04/28/08 13.95 26.784 23.456 29.183 1389.814 1389.730 1389.715 1389.814 1389.730 1389.715 2008 120 0 120.00 04/29/08 13.99 26.783 23.455 29.183 1389.815 1389.731 1389.715 1389.815 1389.731 1389.715 2008 120 100 120.04 04/29/08 14.07 26.781 23.453 29.181 1389.817 1389.733 1389.717 1389.817 1389.733 1389.717 2008 120 200 120.08 04/29/08 14.22 26.782 23.455 29.183 1389.816 1389.731 1389.715 1389.816 1389.731 1389.715 2008 120 300 120.13 04/29/08 14.3 26.783 23.455 29.181 1389.815 1389.731 1389.717 1389.815 1389.731 1389.717 2008 120 400 120.17 04/29/08 14.36 26.78 23.45 29.182 1389.818 1389.736 1389.716 1389.818 1389.736 1389.716 2008 120 500 120.21 04/29/08 14.38 26.78 23.45 29.182 1389.818 1389.736 1389.716 1389.818 1389.736 1389.716 2008 120 600 120.25 04/29/08 14.4 26.778 23.453 29.181 1389.820 1389.733 1389.717 1389.820 1389.733 1389.717 2008 120 700 120.29 04/29/08 14.43 26.78 23.451 29.181 1389.818 1389.735 1389.717 1389.818 1389.735 1389.717 2008 120 800 120.33 04/29/08 14.44 26.777 23.453 29.178 1389.821 1389.733 1389.720 1389.821 1389.733 1389.720 2008 120 900 120.38 04/29/08 14.44 26.777 23.453 29.181 1389.821 1389.733 1389.717 1389.821 1389.733 1389.717 2008 120 1000 120.42 04/29/08 14.44 26.779 23.451 29.178 1389.819 1389.735 1389.720 1389.819 1389.735 1389.720 2008 120 1100 120.46 04/29/08 14.42 26.779 23.45 29.179 1389.819 1389.736 1389.719 1389.819 1389.736 1389.719 2008 120 1200 120.50 04/29/08 14.41 26.777 23.451 29.179 1389.821 1389.735 1389.719 1389.821 1389.735 1389.719 2008 120 1300 120.54 04/29/08 14.33 26.779 23.452 29.18 1389.819 1389.734 1389.718 1389.819 1389.734 1389.718 2008 120 1400 120.58 04/29/08 14.19 26.775 23.449 29.179 1389.823 1389.737 1389.719 1389.823 1389.737 1389.719 2008 120 1500 120.63 04/29/08 14.04 26.776 23.447 29.177 1389.822 1389.739 1389.721 1389.822 1389.739 1389.721 2008 120 1600 120.67 04/29/08 13.94 26.777 23.45 29.177 1389.821 1389.736 1389.721 1389.821 1389.736 1389.721 2008 120 1700 120.71 04/29/08 13.9 26.772 23.45 29.175 1389.826 1389.736 1389.723 1389.826 1389.736 1389.723 2008 120 1800 120.75 04/29/08 13.87 26.773 23.444 29.175 1389.825 1389.742 1389.723 1389.825 1389.742 1389.723 2008 120 1900 120.79 04/29/08 13.84 26.77 23.445 29.174 1389.828 1389.741 1389.724 1389.828 1389.741 1389.724 2008 120 2000 120.83 04/29/08 13.84 26.771 23.444 29.175 1389.827 1389.742 1389.723 1389.827 1389.742 1389.723 2008 120 2100 120.88 04/29/08 13.84 26.77 23.445 29.174 1389.828 1389.741 1389.724 1389.828 1389.741 1389.724 2008 120 2200 120.92 04/29/08 13.86 26.771 23.442 29.172 1389.827 1389.744 1389.726 1389.827 1389.744 1389.726 2008 120 2300 120.96 04/29/08 13.85 26.769 23.445 29.173 1389.829 1389.741 1389.725 1389.829 1389.741 1389.725 2008 121 0 121.00 04/30/08 13.9 26.769 23.443 29.172 1389.829 1389.743 1389.726 1389.829 1389.743 1389.726 2008 121 100 121.04 04/30/08 13.95 26.771 23.444 29.172 1389.827 1389.742 1389.726 1389.827 1389.742 1389.726 2008 121 200 121.08 04/30/08 14.11 26.77 23.443 29.173 1389.828 1389.743 1389.725 1389.828 1389.743 1389.725 2008 121 300 121.13 04/30/08 14.21 26.77 23.444 29.171 1389.828 1389.742 1389.727 1389.828 1389.742 1389.727 2008 121 400 121.17 04/30/08 14.27 26.766 23.441 29.169 1389.832 1389.745 1389.729 1389.832 1389.745 1389.729 2008 121 500 121.21 04/30/08 14.31 26.766 23.44 29.168 1389.832 1389.746 1389.730 1389.832 1389.746 1389.730 2008 121 600 121.25 04/30/08 14.32 26.766 23.441 29.167 1389.832 1389.745 1389.731 1389.832 1389.745 1389.731 2008 121 700 121.29 04/30/08 14.34 26.763 23.439 29.167 1389.835 1389.747 1389.731 1389.835 1389.747 1389.731 2008 121 800 121.33 04/30/08 14.36 26.764 23.436 29.166 1389.834 1389.750 1389.732 1389.834 1389.750 1389.732 2008 121 900 121.38 04/30/08 14.36 26.768 23.44 29.165 1389.830 1389.746 1389.733 1389.830 1389.746 1389.733 2008 121 1000 121.42 04/30/08 14.34 26.762 23.437 29.166 1389.836 1389.749 1389.732 1389.836 1389.749 1389.732 2008 121 1100 121.46 04/30/08 14.31 26.769 23.438 29.165 1389.829 1389.748 1389.733 1389.829 1389.748 1389.733 2008 121 1200 121.50 04/30/08 14.3 26.767 23.438 29.163 1389.831 1389.748 1389.735 1389.831 1389.748 1389.735 2008 121 1300 121.54 04/30/08 14.23 26.764 23.435 29.167 1389.834 1389.751 1389.731 1389.834 1389.751 1389.731 2008 121 1400 121.58 04/30/08 14.12 26.763 23.437 29.163 1389.835 1389.749 1389.735 1389.835 1389.749 1389.735 2008 121 1500 121.63 04/30/08 14.03 26.763 23.434 29.165 1389.835 1389.752 1389.733 1389.835 1389.752 1389.733 2008 121 1600 121.67 04/30/08 13.96 26.762 23.432 29.162 1389.836 1389.754 1389.736 1389.836 1389.754 1389.736 2008 121 1700 121.71 04/30/08 13.9 26.763 23.437 29.164 1389.835 1389.749 1389.734 1389.835 1389.749 1389.734 2008 121 1800 121.75 04/30/08 13.91 26.759 23.432 29.162 1389.839 1389.754 1389.736 1389.839 1389.754 1389.736 2008 121 1900 121.79 04/30/08 13.91 26.765 23.439 29.164 1389.833 1389.747 1389.734 1389.833 1389.747 1389.734 2008 121 2000 121.83 04/30/08 13.95 26.763 23.431 29.161 1389.835 1389.755 1389.737 1389.835 1389.755 1389.737 2008 121 2100 121.88 04/30/08 13.97 26.764 23.435 29.162 1389.834 1389.751 1389.736 1389.834 1389.751 1389.736 2008 121 2200 121.92 04/30/08 14.06 26.753 23.427 29.159 1389.845 1389.759 1389.739 1389.845 1389.759 1389.739 2008 121 2300 121.96 04/30/08 14.09 26.764 23.434 29.161 1389.834 1389.752 1389.737 1389.834 1389.752 1389.737 2008 122 0 122.00 05/01/08 14.1 26.763 23.433 29.163 1389.835 1389.753 1389.735 1389.835 1389.753 1389.735 2008 122 100 122.04 05/01/08 14.09 26.754 23.426 29.156 1389.844 1389.760 1389.742 1389.844 1389.760 1389.742 2008 122 200 122.08 05/01/08 14.09 26.765 23.439 29.161 1389.833 1389.747 1389.737 1389.833 1389.747 1389.737 2008 122 300 122.13 05/01/08 14.1 26.763 23.434 29.161 1389.835 1389.752 1389.737 1389.835 1389.752 1389.737 2008 122 400 122.17 05/01/08 14.11 26.757 23.43 29.158 1389.841 1389.756 1389.740 1389.841 1389.756 1389.740 2008 122 500 122.21 05/01/08 14.12 26.76 23.433 29.159 1389.838 1389.753 1389.739 1389.838 1389.753 1389.739 2008 122 600 122.25 05/01/08 14.13 26.756 23.425 29.155 1389.842 1389.761 1389.743 1389.842 1389.761 1389.743 2008 122 700 122.29 05/01/08 14.14 26.757 23.426 29.157 1389.841 1389.760 1389.741 1389.841 1389.760 1389.741 2008 122 800 122.33 05/01/08 14.16 26.756 23.427 29.154 1389.842 1389.759 1389.744 1389.842 1389.759 1389.744 2008 122 900 122.38 05/01/08 14.17 26.752 23.427 29.155 1389.846 1389.759 1389.743 1389.846 1389.759 1389.743 2008 122 1000 122.42 05/01/08 14.19 26.75 23.425 29.154 1389.848 1389.761 1389.744 1389.848 1389.761 1389.744 2008 122 1100 122.46 05/01/08 14.2 26.753 23.425 29.152 1389.845 1389.761 1389.746 1389.845 1389.761 1389.746 2008 122 1200 122.50 05/01/08 14.19 26.755 23.426 29.155 1389.843 1389.760 1389.743 1389.843 1389.760 1389.743 2008 122 1300 122.54 05/01/08 14.15 26.755 23.429 29.152 1389.843 1389.757 1389.746 1389.843 1389.757 1389.746 2008 122 1400 122.58 05/01/08 14.11 26.752 23.424 29.152 1389.846 1389.762 1389.746 1389.846 1389.762 1389.746 2008 122 1500 122.63 05/01/08 14.05 26.753 23.422 29.153 1389.845 1389.764 1389.745 1389.845 1389.764 1389.745 2008 122 1600 122.67 05/01/08 14 26.747 23.422 29.152 1389.851 1389.764 1389.746 1389.851 1389.764 1389.746 2008 122 1700 122.71 05/01/08 13.96 26.747 23.418 29.15 1389.851 1389.768 1389.748 1389.851 1389.768 1389.748 2008 122 1800 122.75 05/01/08 13.92 26.748 23.421 29.151 1389.850 1389.765 1389.747 1389.850 1389.765 1389.747 2008 122 1900 122.79 05/01/08 13.93 26.744 23.42 29.15 1389.854 1389.766 1389.748 1389.854 1389.766 1389.748 2008 122 2000 122.83 05/01/08 13.95 26.743 23.421 29.146 1389.855 1389.765 1389.752 1389.855 1389.765 1389.752 2008 122 2100 122.88 05/01/08 13.9 26.745 23.416 29.15 1389.853 1389.770 1389.748 1389.853 1389.770 1389.748 2008 122 2200 122.92 05/01/08 13.91 26.749 23.419 29.148 1389.849 1389.767 1389.750 1389.849 1389.767 1389.750 2008 122 2300 122.96 05/01/08 13.94 26.745 23.419 29.148 1389.853 1389.767 1389.750 1389.853 1389.767 1389.750 2008 123 0 123.00 05/02/08 13.96 26.744 23.419 29.146 1389.854 1389.767 1389.752 1389.854 1389.767 1389.752 2008 123 100 123.04 05/02/08 13.99 26.745 23.421 29.145 1389.853 1389.765 1389.753 1389.853 1389.765 1389.753 2008 123 200 123.08 05/02/08 14.02 26.749 23.421 29.147 1389.849 1389.765 1389.751 1389.849 1389.765 1389.751 2008 123 300 123.13 05/02/08 14.03 26.745 23.418 29.145 1389.853 1389.768 1389.753 1389.853 1389.768 1389.753 2008 123 400 123.17 05/02/08 14.04 26.738 23.413 29.142 1389.860 1389.773 1389.756 1389.860 1389.773 1389.756 2008 123 500 123.21 05/02/08 14.06 26.739 23.412 29.144 1389.859 1389.774 1389.754 1389.859 1389.774 1389.754 2008 123 600 123.25 05/02/08 14.06 26.738 23.413 29.142 1389.860 1389.773 1389.756 1389.860 1389.773 1389.756 2008 123 700 123.29 05/02/08 14.08 26.743 23.416 29.143 1389.855 1389.770 1389.755 1389.855 1389.770 1389.755 2008 123 800 123.33 05/02/08 14.1 26.745 23.416 29.145 1389.853 1389.770 1389.753 1389.853 1389.770 1389.753 2008 123 900 123.38 05/02/08 14.12 26.737 23.411 29.143 1389.861 1389.775 1389.755 1389.861 1389.775 1389.755 2008 123 1000 123.42 05/02/08 14.14 26.742 23.416 29.141 1389.856 1389.770 1389.757 1389.856 1389.770 1389.757 2008 123 1100 123.46 05/02/08 14.16 26.743 23.414 29.141 1389.855 1389.772 1389.757 1389.855 1389.772 1389.757 2008 123 1200 123.50 05/02/08 14.18 26.742 23.416 29.14 1389.856 1389.770 1389.758 1389.856 1389.770 1389.758 2008 123 1300 123.54 05/02/08 14.18 26.739 23.413 29.141 1389.859 1389.773 1389.757 1389.859 1389.773 1389.757 2008 123 1400 123.58 05/02/08 14.17 26.74 23.414 29.138 1389.858 1389.772 1389.760 1389.858 1389.772 1389.760 2008 123 1500 123.63 05/02/08 14.13 26.735 23.407 29.137 1389.863 1389.779 1389.761 1389.863 1389.779 1389.761 2008 123 1600 123.67 05/02/08 14.11 26.733 23.411 29.137 1389.865 1389.775 1389.761 1389.865 1389.775 1389.761 2008 123 1700 123.71 05/02/08 14.03 26.736 23.409 29.141 1389.862 1389.777 1389.757 1389.862 1389.777 1389.757 2008 123 1800 123.75 05/02/08 14 26.73 23.406 29.136 1389.868 1389.780 1389.762 1389.868 1389.780 1389.762 2008 123 1900 123.79 05/02/08 14.02 26.736 23.408 29.134 1389.862 1389.778 1389.764 1389.862 1389.778 1389.764 2008 123 2000 123.83 05/02/08 14.02 26.728 23.401 29.132 1389.870 1389.785 1389.766 1389.870 1389.785 1389.766 2008 123 2100 123.88 05/02/08 14 26.73 23.404 29.136 1389.868 1389.782 1389.762 1389.868 1389.782 1389.762 2008 123 2200 123.92 05/02/08 14 26.731 23.403 29.133 1389.867 1389.783 1389.765 1389.867 1389.783 1389.765 2008 123 2300 123.96 05/02/08 14.02 26.734 23.406 29.131 1389.864 1389.780 1389.767 1389.864 1389.780 1389.767 2008 124 0 124.00 05/03/08 14.05 26.732 23.405 29.132 1389.866 1389.781 1389.766 1389.866 1389.781 1389.766 2008 124 100 124.04 05/03/08 14.09 26.731 23.406 29.133 1389.867 1389.780 1389.765 1389.867 1389.780 1389.765 2008 124 200 124.08 05/03/08 14.12 26.733 23.404 29.128 1389.865 1389.782 1389.770 1389.865 1389.782 1389.770 2008 124 300 124.13 05/03/08 14.16 26.731 23.408 29.13 1389.867 1389.778 1389.768 1389.867 1389.778 1389.768 2008 124 400 124.17 05/03/08 14.17 26.729 23.4 29.132 1389.869 1389.786 1389.766 1389.869 1389.786 1389.766 2008 124 500 124.21 05/03/08 14.19 26.729 23.401 29.129 1389.869 1389.785 1389.769 1389.869 1389.785 1389.769 2008 124 600 124.25 05/03/08 14.23 26.731 23.401 29.13 1389.867 1389.785 1389.768 1389.867 1389.785 1389.768 2008 124 700 124.29 05/03/08 14.25 26.728 23.398 29.13 1389.870 1389.788 1389.768 1389.870 1389.788 1389.768 2008 124 800 124.33 05/03/08 14.28 26.729 23.403 29.126 1389.869 1389.783 1389.772 1389.869 1389.783 1389.772 2008 124 900 124.38 05/03/08 14.28 26.731 23.401 29.127 1389.867 1389.785 1389.771 1389.867 1389.785 1389.771 2008 124 1000 124.42 05/03/08 14.31 26.728 23.401 29.123 1389.870 1389.785 1389.775 1389.870 1389.785 1389.775 2008 124 1100 124.46 05/03/08 14.32 26.729 23.404 29.126 1389.869 1389.782 1389.772 1389.869 1389.782 1389.772 2008 124 1200 124.50 05/03/08 14.31 26.728 23.4 29.127 1389.870 1389.786 1389.771 1389.870 1389.786 1389.771 2008 124 1300 124.54 05/03/08 14.26 26.726 23.401 29.125 1389.872 1389.785 1389.773 1389.872 1389.785 1389.773 2008 124 1400 124.58 05/03/08 14.18 26.724 23.4 29.125 1389.874 1389.786 1389.773 1389.874 1389.786 1389.773 2008 124 1500 124.63 05/03/08 14.15 26.723 23.397 29.122 1389.875 1389.789 1389.776 1389.875 1389.789 1389.776 2008 124 1600 124.67 05/03/08 14.09 26.723 23.397 29.125 1389.875 1389.789 1389.773 1389.875 1389.789 1389.773 2008 124 1700 124.71 05/03/08 14.08 26.72 23.397 29.12 1389.878 1389.789 1389.778 1389.878 1389.789 1389.778 2008 124 1800 124.75 05/03/08 14.05 26.72 23.395 29.122 1389.878 1389.791 1389.776 1389.878 1389.791 1389.776 2008 124 1900 124.79 05/03/08 14.02 26.722 23.396 29.122 1389.876 1389.790 1389.776 1389.876 1389.790 1389.776 2008 124 2000 124.83 05/03/08 13.99 26.719 23.394 29.119 1389.879 1389.792 1389.779 1389.879 1389.792 1389.779 2008 124 2100 124.88 05/03/08 13.96 26.717 23.392 29.122 1389.881 1389.794 1389.776 1389.881 1389.794 1389.776 2008 124 2200 124.92 05/03/08 13.95 26.716 23.392 29.118 1389.882 1389.794 1389.780 1389.882 1389.794 1389.780 2008 124 2300 124.96 05/03/08 13.93 26.72 23.393 29.12 1389.878 1389.793 1389.778 1389.878 1389.793 1389.778 2008 125 0 125.00 05/04/08 13.93 26.717 23.389 29.119 1389.881 1389.797 1389.779 1389.881 1389.797 1389.779 2008 125 100 125.04 05/04/08 13.96 26.718 23.391 29.117 1389.880 1389.795 1389.781 1389.880 1389.795 1389.781 2008 125 200 125.08 05/04/08 14.08 26.716 23.392 29.118 1389.882 1389.794 1389.780 1389.882 1389.794 1389.780 2008 125 300 125.13 05/04/08 14.17 26.719 23.392 29.117 1389.879 1389.794 1389.781 1389.879 1389.794 1389.781 2008 125 400 125.17 05/04/08 14.19 26.715 23.387 29.116 1389.883 1389.799 1389.782 1389.883 1389.799 1389.782 2008 125 500 125.21 05/04/08 14.21 26.71 23.388 29.113 1389.888 1389.798 1389.785 1389.888 1389.798 1389.785 2008 125 600 125.25 05/04/08 14.24 26.712 23.388 29.114 1389.886 1389.798 1389.784 1389.886 1389.798 1389.784 2008 125 700 125.29 05/04/08 14.28 26.708 23.383 29.115 1389.890 1389.803 1389.783 1389.890 1389.803 1389.783 2008 125 800 125.33 05/04/08 14.31 26.712 23.386 29.113 1389.886 1389.800 1389.785 1389.886 1389.800 1389.785 2008 125 900 125.38 05/04/08 14.33 26.71 23.38 29.111 1389.888 1389.806 1389.787 1389.888 1389.806 1389.787 2008 125 1000 125.42 05/04/08 14.34 26.715 23.388 29.114 1389.883 1389.798 1389.784 1389.883 1389.798 1389.784 2008 125 1100 125.46 05/04/08 14.36 26.713 23.384 29.111 1389.885 1389.802 1389.787 1389.885 1389.802 1389.787 2008 125 1200 125.50 05/04/08 14.35 26.712 23.385 29.11 1389.886 1389.801 1389.788 1389.886 1389.801 1389.788 2008 125 1300 125.54 05/04/08 14.25 26.713 23.384 29.112 1389.885 1389.802 1389.786 1389.885 1389.802 1389.786 2008 125 1400 125.58 05/04/08 14.12 26.707 23.382 29.109 1389.891 1389.804 1389.789 1389.891 1389.804 1389.789 2008 125 1500 125.63 05/04/08 14.03 26.706 23.381 29.107 1389.892 1389.805 1389.791 1389.892 1389.805 1389.791 2008 125 1600 125.67 05/04/08 13.96 26.705 23.379 29.108 1389.893 1389.807 1389.790 1389.893 1389.807 1389.790 2008 125 1700 125.71 05/04/08 13.88 26.7 23.375 29.106 1389.898 1389.811 1389.792 1389.898 1389.811 1389.792 2008 125 1800 125.75 05/04/08 13.83 26.697 23.371 29.106 1389.901 1389.815 1389.792 1389.901 1389.815 1389.792 2008 125 1900 125.79 05/04/08 13.8 26.699 23.373 29.102 1389.899 1389.813 1389.796 1389.899 1389.813 1389.796 2008 125 2000 125.83 05/04/08 13.83 26.702 23.378 29.102 1389.896 1389.808 1389.796 1389.896 1389.808 1389.796 2008 125 2100 125.88 05/04/08 13.9 26.7 23.374 29.107 1389.898 1389.812 1389.791 1389.898 1389.812 1389.791 2008 125 2200 125.92 05/04/08 13.94 26.696 23.373 29.103 1389.902 1389.813 1389.795 1389.902 1389.813 1389.795 2008 125 2300 125.96 05/04/08 14.02 26.711 23.385 29.111 1389.887 1389.801 1389.787 1389.887 1389.801 1389.787 2008 126 0 126.00 05/05/08 14.05 26.706 23.38 29.105 1389.892 1389.806 1389.793 1389.892 1389.806 1389.793 2008 126 100 126.04 05/05/08 14.08 26.704 23.379 29.106 1389.894 1389.807 1389.792 1389.894 1389.807 1389.792 2008 126 200 126.08 05/05/08 14.18 26.704 23.377 29.104 1389.894 1389.809 1389.794 1389.894 1389.809 1389.794 2008 126 300 126.13 05/05/08 14.26 26.702 23.374 29.102 1389.896 1389.812 1389.796 1389.896 1389.812 1389.796 2008 126 400 126.17 05/05/08 14.31 26.7 23.372 29.1 1389.898 1389.814 1389.798 1389.898 1389.814 1389.798 2008 126 500 126.21 05/05/08 14.34 26.696 23.37 29.098 1389.902 1389.816 1389.800 1389.902 1389.816 1389.800 2008 126 600 126.25 05/05/08 14.36 26.697 23.374 29.1 1389.901 1389.812 1389.798 1389.901 1389.812 1389.798 2008 126 700 126.29 05/05/08 14.39 26.694 23.371 29.096 1389.904 1389.815 1389.802 1389.904 1389.815 1389.802 2008 126 800 126.33 05/05/08 14.41 26.696 23.369 29.098 1389.902 1389.817 1389.800 1389.902 1389.817 1389.800 2008 126 900 126.38 05/05/08 14.44 26.7 23.373 29.098 1389.898 1389.813 1389.800 1389.898 1389.813 1389.800 2008 126 1000 126.42 05/05/08 14.47 26.697 23.371 29.093 1389.901 1389.815 1389.805 1389.901 1389.815 1389.805 2008 126 1100 126.46 05/05/08 14.48 26.693 23.369 29.094 1389.905 1389.817 1389.804 1389.905 1389.817 1389.804 2008 126 1200 126.50 05/05/08 14.47 26.694 23.367 29.096 1389.904 1389.819 1389.802 1389.904 1389.819 1389.802 2008 126 1300 126.54 05/05/08 14.34 26.697 23.365 29.096 1389.901 1389.821 1389.802 1389.901 1389.821 1389.802 2008 126 1400 126.58 05/05/08 14.14 26.689 23.361 29.095 1389.909 1389.825 1389.803 1389.909 1389.825 1389.803 2008 126 1500 126.63 05/05/08 14.03 26.691 23.364 29.094 1389.907 1389.822 1389.804 1389.907 1389.822 1389.804 2008 126 1600 126.67 05/05/08 13.97 26.686 23.361 29.093 1389.912 1389.825 1389.805 1389.912 1389.825 1389.805 2008 126 1700 126.71 05/05/08 13.9 26.688 23.362 29.09 1389.910 1389.824 1389.808 1389.910 1389.824 1389.808 2008 126 1800 126.75 05/05/08 13.85 26.685 23.356 29.091 1389.913 1389.830 1389.807 1389.913 1389.830 1389.807 2008 126 1900 126.79 05/05/08 13.83 26.688 23.361 29.091 1389.910 1389.825 1389.807 1389.910 1389.825 1389.807 2008 126 2000 126.83 05/05/08 13.85 26.682 23.358 29.088 1389.916 1389.828 1389.810 1389.916 1389.828 1389.810 2008 126 2100 126.88 05/05/08 13.95 26.684 23.356 29.088 1389.914 1389.830 1389.810 1389.914 1389.830 1389.810 2008 126 2200 126.92 05/05/08 14 26.684 23.356 29.087 1389.914 1389.830 1389.811 1389.914 1389.830 1389.811 2008 126 2300 126.96 05/05/08 13.97 26.682 23.356 29.087 1389.916 1389.830 1389.811 1389.916 1389.830 1389.811 2008 127 0 127.00 05/06/08 13.91 26.677 23.352 29.084 1389.921 1389.834 1389.814 1389.921 1389.834 1389.814 2008 127 100 127.04 05/06/08 13.91 26.677 23.353 29.083 1389.921 1389.833 1389.815 1389.921 1389.833 1389.815 2008 127 200 127.08 05/06/08 14.02 26.679 23.354 29.083 1389.919 1389.832 1389.815 1389.919 1389.832 1389.815 2008 127 300 127.13 05/06/08 14.14 26.681 23.354 29.08 1389.917 1389.832 1389.818 1389.917 1389.832 1389.818 2008 127 400 127.17 05/06/08 14.2 26.677 23.353 29.08 1389.921 1389.833 1389.818 1389.921 1389.833 1389.818 2008 127 500 127.21 05/06/08 14.23 26.678 23.351 29.08 1389.920 1389.835 1389.818 1389.920 1389.835 1389.818 2008 127 600 127.25 05/06/08 14.22 26.676 23.348 29.077 1389.922 1389.838 1389.821 1389.922 1389.838 1389.821 2008 127 700 127.29 05/06/08 14.21 26.672 23.348 29.08 1389.926 1389.838 1389.818 1389.926 1389.838 1389.818 2008 127 800 127.33 05/06/08 14.2 26.672 23.346 29.078 1389.926 1389.840 1389.820 1389.926 1389.840 1389.820 2008 127 900 127.38 05/06/08 14.25 26.673 23.347 29.077 1389.925 1389.839 1389.821 1389.925 1389.839 1389.821 2008 127 1000 127.42 05/06/08 14.28 26.67 23.343 29.077 1389.928 1389.843 1389.821 1389.928 1389.843 1389.821 2008 127 1100 127.46 05/06/08 14.3 26.674 23.349 29.079 1389.924 1389.837 1389.819 1389.924 1389.837 1389.819 2008 127 1200 127.50 05/06/08 14.28 26.673 23.346 29.077 1389.925 1389.840 1389.821 1389.925 1389.840 1389.821 2008 127 1300 127.54 05/06/08 14.15 26.672 23.346 29.077 1389.926 1389.840 1389.821 1389.926 1389.840 1389.821 2008 127 1400 127.58 05/06/08 14.13 26.667 23.34 29.071 1389.931 1389.846 1389.827 1389.931 1389.846 1389.827 2008 127 1500 127.63 05/06/08 14.09 26.661 23.338 29.068 1389.937 1389.848 1389.830 1389.937 1389.848 1389.830 2008 127 1600 127.67 05/06/08 14.03 26.668 23.342 29.075 1389.930 1389.844 1389.823 1389.930 1389.844 1389.823 2008 127 1700 127.71 05/06/08 13.92 26.669 23.342 29.075 1389.929 1389.844 1389.823 1389.929 1389.844 1389.823 2008 127 1800 127.75 05/06/08 13.73 26.666 23.338 29.069 1389.932 1389.848 1389.829 1389.932 1389.848 1389.829 2008 127 1900 127.79 05/06/08 13.67 26.663 23.339 29.07 1389.935 1389.847 1389.828 1389.935 1389.847 1389.828 2008 127 2000 127.83 05/06/08 13.59 26.663 23.337 29.071 1389.935 1389.849 1389.827 1389.935 1389.849 1389.827 2008 127 2100 127.88 05/06/08 13.53 26.66 23.336 29.069 1389.938 1389.850 1389.829 1389.938 1389.850 1389.829 2008 127 2200 127.92 05/06/08 13.59 26.66 23.335 29.067 1389.938 1389.851 1389.831 1389.938 1389.851 1389.831 2008 127 2300 127.96 05/06/08 13.79 26.663 23.34 29.066 1389.935 1389.846 1389.832 1389.935 1389.846 1389.832 2008 128 0 128.00 05/07/08 13.87 26.666 23.339 29.067 1389.932 1389.847 1389.831 1389.932 1389.847 1389.831 2008 128 100 128.04 05/07/08 14 26.669 23.342 29.068 1389.929 1389.844 1389.830 1389.929 1389.844 1389.830 2008 128 200 128.08 05/07/08 14.07 26.659 23.333 29.062 1389.939 1389.853 1389.836 1389.939 1389.853 1389.836 2008 128 300 128.13 05/07/08 14.1 26.661 23.334 29.064 1389.937 1389.852 1389.834 1389.937 1389.852 1389.834 2008 128 400 128.17 05/07/08 14.11 26.661 23.333 29.063 1389.937 1389.853 1389.835 1389.937 1389.853 1389.835 2008 128 500 128.21 05/07/08 14.14 26.657 23.329 29.063 1389.941 1389.857 1389.835 1389.941 1389.857 1389.835 2008 128 600 128.25 05/07/08 14.15 26.657 23.328 29.061 1389.941 1389.858 1389.837 1389.941 1389.858 1389.837 2008 128 700 128.29 05/07/08 14.15 26.658 23.332 29.064 1389.940 1389.854 1389.834 1389.940 1389.854 1389.834 2008 128 800 128.33 05/07/08 14.21 26.658 23.328 29.059 1389.940 1389.858 1389.839 1389.940 1389.858 1389.839 2008 128 900 128.38 05/07/08 14.25 26.658 23.328 29.059 1389.940 1389.858 1389.839 1389.940 1389.858 1389.839 2008 128 1000 128.42 05/07/08 14.3 26.654 23.329 29.057 1389.944 1389.857 1389.841 1389.944 1389.857 1389.841 2008 128 1100 128.46 05/07/08 14.3 26.654 23.329 29.056 1389.944 1389.857 1389.842 1389.944 1389.857 1389.842 2008 128 1200 128.50 05/07/08 14.29 26.661 23.332 29.06 1389.937 1389.854 1389.838 1389.937 1389.854 1389.838 2008 128 1300 128.54 05/07/08 14.19 26.658 23.33 29.06 1389.940 1389.856 1389.838 1389.940 1389.856 1389.838 2008 128 1400 128.58 05/07/08 14.12 26.659 23.331 29.057 1389.939 1389.855 1389.841 1389.939 1389.855 1389.841 2008 128 1500 128.63 05/07/08 14.05 26.656 23.328 29.057 1389.942 1389.858 1389.841 1389.942 1389.858 1389.841 2008 128 1600 128.67 05/07/08 13.96 26.654 23.324 29.055 1389.944 1389.862 1389.843 1389.944 1389.862 1389.843 2008 128 1700 128.71 05/07/08 13.89 26.649 23.328 29.055 1389.949 1389.858 1389.843 1389.949 1389.858 1389.843 2008 128 1800 128.75 05/07/08 13.9 26.647 23.323 29.052 1389.951 1389.863 1389.846 1389.951 1389.863 1389.846 2008 128 1900 128.79 05/07/08 13.9 26.65 23.326 29.052 1389.948 1389.860 1389.846 1389.948 1389.860 1389.846 2008 128 2000 128.83 05/07/08 13.88 26.651 23.329 29.05 1389.947 1389.857 1389.848 1389.947 1389.857 1389.848 2008 128 2100 128.88 05/07/08 13.87 26.647 23.323 29.047 1389.951 1389.863 1389.851 1389.951 1389.863 1389.851 2008 128 2200 128.92 05/07/08 13.87 26.643 23.324 29.052 1389.955 1389.862 1389.846 1389.955 1389.862 1389.846 2008 128 2300 128.96 05/07/08 13.88 26.646 23.324 29.051 1389.952 1389.862 1389.847 1389.952 1389.862 1389.847 2008 129 0 129.00 05/08/08 13.91 26.644 23.324 29.049 1389.954 1389.862 1389.849 1389.954 1389.862 1389.849 2008 129 100 129.04 05/08/08 13.98 26.648 23.321 29.048 1389.950 1389.865 1389.850 1389.950 1389.865 1389.850 2008 129 200 129.08 05/08/08 14.07 26.647 23.321 29.051 1389.951 1389.865 1389.847 1389.951 1389.865 1389.847 2008 129 300 129.13 05/08/08 14.13 26.646 23.322 29.045 1389.952 1389.864 1389.853 1389.952 1389.864 1389.853 2008 129 400 129.17 05/08/08 14.16 26.645 23.317 29.051 1389.953 1389.869 1389.847 1389.953 1389.869 1389.847 2008 129 500 129.21 05/08/08 14.19 26.643 23.319 29.046 1389.955 1389.867 1389.852 1389.955 1389.867 1389.852 2008 129 600 129.25 05/08/08 14.25 26.64 23.31 29.044 1389.958 1389.876 1389.854 1389.958 1389.876 1389.854 2008 129 700 129.29 05/08/08 14.3 26.644 23.316 29.039 1389.954 1389.870 1389.859 1389.954 1389.870 1389.859 2008 129 800 129.33 05/08/08 14.33 26.639 23.313 29.041 1389.959 1389.873 1389.857 1389.959 1389.873 1389.857 2008 129 900 129.38 05/08/08 14.34 26.643 23.316 29.044 1389.955 1389.870 1389.854 1389.955 1389.870 1389.854 2008 129 1000 129.42 05/08/08 14.36 26.64 23.316 29.044 1389.958 1389.870 1389.854 1389.958 1389.870 1389.854 2008 129 1100 129.46 05/08/08 14.36 26.637 23.311 29.042 1389.961 1389.875 1389.856 1389.961 1389.875 1389.856 2008 129 1200 129.50 05/08/08 14.34 26.641 23.315 29.044 1389.957 1389.871 1389.854 1389.957 1389.871 1389.854 2008 129 1300 129.54 05/08/08 14.23 26.64 23.308 29.04 1389.958 1389.878 1389.858 1389.958 1389.878 1389.858 2008 129 1400 129.58 05/08/08 14.09 26.635 23.308 29.035 1389.963 1389.878 1389.863 1389.963 1389.878 1389.863 2008 129 1500 129.63 05/08/08 14.01 26.635 23.308 29.037 1389.963 1389.878 1389.861 1389.963 1389.878 1389.861 2008 129 1600 129.67 05/08/08 13.95 26.635 23.307 29.039 1389.963 1389.879 1389.859 1389.963 1389.879 1389.859 2008 129 1700 129.71 05/08/08 13.91 26.633 23.306 29.035 1389.965 1389.880 1389.863 1389.965 1389.880 1389.863 2008 129 1800 129.75 05/08/08 13.88 26.628 23.304 29.032 1389.970 1389.882 1389.866 1389.970 1389.882 1389.866 2008 129 1900 129.79 05/08/08 13.85 26.633 23.304 29.033 1389.965 1389.882 1389.865 1389.965 1389.882 1389.865 2008 129 2000 129.83 05/08/08 13.85 26.632 23.305 29.035 1389.966 1389.881 1389.863 1389.966 1389.881 1389.863 2008 129 2100 129.88 05/08/08 13.84 26.629 23.3 29.032 1389.969 1389.886 1389.866 1389.969 1389.886 1389.866 2008 129 2200 129.92 05/08/08 13.84 26.63 23.302 29.034 1389.968 1389.884 1389.864 1389.968 1389.884 1389.864 2008 129 2300 129.96 05/08/08 13.86 26.629 23.305 29.034 1389.969 1389.881 1389.864 1389.969 1389.881 1389.864 2008 130 0 130.00 05/09/08 13.91 26.628 23.304 29.031 1389.970 1389.882 1389.867 1389.970 1389.882 1389.867 2008 130 100 130.04 05/09/08 13.96 26.628 23.305 29.032 1389.970 1389.881 1389.866 1389.970 1389.881 1389.866 2008 130 200 130.08 05/09/08 14.04 26.627 23.305 29.029 1389.971 1389.881 1389.869 1389.971 1389.881 1389.869 2008 130 300 130.13 05/09/08 14.14 26.625 23.301 29.028 1389.973 1389.885 1389.870 1389.973 1389.885 1389.870 2008 130 400 130.17 05/09/08 14.2 26.625 23.302 29.027 1389.973 1389.884 1389.871 1389.973 1389.884 1389.871 2008 130 500 130.21 05/09/08 14.23 26.625 23.299 29.026 1389.973 1389.887 1389.872 1389.973 1389.887 1389.872 2008 130 600 130.25 05/09/08 14.23 26.625 23.3 29.026 1389.973 1389.886 1389.872 1389.973 1389.886 1389.872 2008 130 700 130.29 05/09/08 14.26 26.621 23.296 29.024 1389.977 1389.890 1389.874 1389.977 1389.890 1389.874 2008 130 800 130.33 05/09/08 14.29 26.624 23.297 29.024 1389.974 1389.889 1389.874 1389.974 1389.889 1389.874 2008 130 900 130.38 05/09/08 14.32 26.621 23.296 29.023 1389.977 1389.890 1389.875 1389.977 1389.890 1389.875 2008 130 1000 130.42 05/09/08 14.3 26.622 23.294 29.024 1389.976 1389.892 1389.874 1389.976 1389.892 1389.874 2008 130 1100 130.46 05/09/08 14.25 26.625 23.296 29.023 1389.973 1389.890 1389.875 1389.973 1389.890 1389.875 2008 130 1200 130.50 05/09/08 14.23 26.625 23.294 29.024 1389.973 1389.892 1389.874 1389.973 1389.892 1389.874 2008 130 1300 130.54 05/09/08 14.18 26.622 23.295 29.02 1389.976 1389.891 1389.878 1389.976 1389.891 1389.878 2008 130 1400 130.58 05/09/08 14.13 26.619 23.291 29.018 1389.979 1389.895 1389.880 1389.979 1389.895 1389.880 2008 130 1500 130.63 05/09/08 14.1 26.617 23.291 29.02 1389.981 1389.895 1389.878 1389.981 1389.895 1389.878 2008 130 1600 130.67 05/09/08 14.09 26.617 23.292 29.017 1389.981 1389.894 1389.881 1389.981 1389.894 1389.881 2008 130 1700 130.71 05/09/08 14.05 26.619 23.29 29.019 1389.979 1389.896 1389.879 1389.979 1389.896 1389.879 2008 130 1800 130.75 05/09/08 13.93 26.619 23.291 29.015 1389.979 1389.895 1389.883 1389.979 1389.895 1389.883 2008 130 1900 130.79 05/09/08 13.85 26.612 23.286 29.012 1389.986 1389.900 1389.886 1389.986 1389.900 1389.886 2008 130 2000 130.83 05/09/08 13.81 26.615 23.288 29.016 1389.983 1389.898 1389.882 1389.983 1389.898 1389.882 2008 130 2100 130.88 05/09/08 13.8 26.611 23.288 29.014 1389.987 1389.898 1389.884 1389.987 1389.898 1389.884 2008 130 2200 130.92 05/09/08 13.86 26.613 23.289 29.014 1389.985 1389.897 1389.884 1389.985 1389.897 1389.884 2008 130 2300 130.96 05/09/08 13.88 26.611 23.285 29.011 1389.987 1389.901 1389.887 1389.987 1389.901 1389.887 2008 131 0 131.00 05/10/08 13.86 26.61 23.284 29.009 1389.988 1389.902 1389.889 1389.988 1389.902 1389.889 2008 131 100 131.04 05/10/08 13.9 26.613 23.285 29.009 1389.985 1389.901 1389.889 1389.985 1389.901 1389.889 2008 131 200 131.08 05/10/08 14.02 26.609 23.286 29.009 1389.989 1389.900 1389.889 1389.989 1389.900 1389.889 2008 131 300 131.13 05/10/08 14.11 26.611 23.285 29.007 1389.987 1389.901 1389.891 1389.987 1389.901 1389.891 2008 131 400 131.17 05/10/08 14.14 26.609 23.281 29.008 1389.989 1389.905 1389.890 1389.989 1389.905 1389.890 2008 131 500 131.21 05/10/08 14.17 26.611 23.284 29.006 1389.987 1389.902 1389.892 1389.987 1389.902 1389.892 2008 131 600 131.25 05/10/08 14.15 26.603 23.28 29.005 1389.995 1389.906 1389.893 1389.995 1389.906 1389.893 2008 131 700 131.29 05/10/08 14.15 26.603 23.281 29.005 1389.995 1389.905 1389.893 1389.995 1389.905 1389.893 2008 131 800 131.33 05/10/08 14.15 26.606 23.282 29.005 1389.992 1389.904 1389.893 1389.992 1389.904 1389.893 2008 131 900 131.38 05/10/08 14.15 26.603 23.277 29.003 1389.995 1389.909 1389.895 1389.995 1389.909 1389.895 2008 131 1000 131.42 05/10/08 14.17 26.604 23.278 29.005 1389.994 1389.908 1389.893 1389.994 1389.908 1389.893 2008 131 1100 131.46 05/10/08 14.17 26.604 23.276 29.003 1389.994 1389.910 1389.895 1389.994 1389.910 1389.895 2008 131 1200 131.50 05/10/08 14.18 26.602 23.275 29.004 1389.996 1389.911 1389.894 1389.996 1389.911 1389.894 2008 131 1300 131.54 05/10/08 14.17 26.598 23.274 28.999 1390.000 1389.912 1389.899 1390.000 1389.912 1389.899 2008 131 1400 131.58 05/10/08 14.16 26.603 23.275 28.998 1389.995 1389.911 1389.900 1389.995 1389.911 1389.900 2008 131 1500 131.63 05/10/08 14.14 26.599 23.274 28.995 1389.999 1389.912 1389.903 1389.999 1389.912 1389.903 2008 131 1600 131.67 05/10/08 14.15 26.598 23.273 28.995 1390.000 1389.913 1389.903 1390.000 1389.913 1389.903 2008 131 1700 131.71 05/10/08 14.17 26.596 23.275 28.995 1390.002 1389.911 1389.903 1390.002 1389.911 1389.903 2008 131 1800 131.75 05/10/08 14.21 26.598 23.271 28.997 1390.000 1389.915 1389.901 1390.000 1389.915 1389.901 2008 131 1900 131.79 05/10/08 14.23 26.599 23.272 28.995 1389.999 1389.914 1389.903 1389.999 1389.914 1389.903 2008 131 2000 131.83 05/10/08 14.24 26.601 23.274 28.996 1389.997 1389.912 1389.902 1389.997 1389.912 1389.902 2008 131 2100 131.88 05/10/08 14.25 26.596 23.27 28.993 1390.002 1389.916 1389.905 1390.002 1389.916 1389.905 2008 131 2200 131.92 05/10/08 14.25 26.599 23.27 28.994 1389.999 1389.916 1389.904 1389.999 1389.916 1389.904 2008 131 2300 131.96 05/10/08 14.24 26.595 23.267 28.992 1390.003 1389.919 1389.906 1390.003 1389.919 1389.906 2008 132 0 132.00 05/11/08 14.22 26.593 23.268 28.991 1390.005 1389.918 1389.907 1390.005 1389.918 1389.907 2008 132 100 132.04 05/11/08 14.2 26.595 23.271 28.99 1390.003 1389.915 1389.908 1390.003 1389.915 1389.908 2008 132 200 132.08 05/11/08 14.22 26.595 23.268 28.989 1390.003 1389.918 1389.909 1390.003 1389.918 1389.909 2008 132 300 132.13 05/11/08 14.28 26.592 23.268 28.986 1390.006 1389.918 1389.912 1390.006 1389.918 1389.912 2008 132 400 132.17 05/11/08 14.31 26.589 23.264 28.988 1390.009 1389.922 1389.910 1390.009 1389.922 1389.910 2008 132 500 132.21 05/11/08 14.34 26.592 23.266 28.987 1390.006 1389.920 1389.911 1390.006 1389.920 1389.911 2008 132 600 132.25 05/11/08 14.35 26.588 23.265 28.986 1390.010 1389.921 1389.912 1390.010 1389.921 1389.912 2008 132 700 132.29 05/11/08 14.34 26.59 23.263 28.984 1390.008 1389.923 1389.914 1390.008 1389.923 1389.914 2008 132 800 132.33 05/11/08 14.36 26.588 23.262 28.984 1390.010 1389.924 1389.914 1390.010 1389.924 1389.914 2008 132 900 132.38 05/11/08 14.37 26.587 23.26 28.981 1390.011 1389.926 1389.917 1390.011 1389.926 1389.917 2008 132 1000 132.42 05/11/08 14.39 26.585 23.259 28.982 1390.013 1389.927 1389.916 1390.013 1389.927 1389.916 2008 132 1100 132.46 05/11/08 14.42 26.59 23.262 28.983 1390.008 1389.924 1389.915 1390.008 1389.924 1389.915 2008 132 1200 132.50 05/11/08 14.38 26.592 23.264 28.982 1390.006 1389.922 1389.916 1390.006 1389.922 1389.916 2008 132 1300 132.54 05/11/08 14.28 26.592 23.263 28.982 1390.006 1389.923 1389.916 1390.006 1389.923 1389.916 2008 132 1400 132.58 05/11/08 14.13 26.586 23.257 28.981 1390.012 1389.929 1389.917 1390.012 1389.929 1389.917 2008 132 1500 132.63 05/11/08 14.06 26.589 23.264 28.983 1390.009 1389.922 1389.915 1390.009 1389.922 1389.915 2008 132 1600 132.67 05/11/08 14.02 26.578 23.259 28.976 1390.020 1389.927 1389.922 1390.020 1389.927 1389.922 2008 132 1700 132.71 05/11/08 13.96 26.582 23.255 28.974 1390.016 1389.931 1389.924 1390.016 1389.931 1389.924 2008 132 1800 132.75 05/11/08 13.9 26.581 23.252 28.98 1390.017 1389.934 1389.918 1390.017 1389.934 1389.918 2008 132 1900 132.79 05/11/08 13.87 26.58 23.255 28.976 1390.018 1389.931 1389.922 1390.018 1389.931 1389.922 2008 132 2000 132.83 05/11/08 13.86 26.575 23.255 28.974 1390.023 1389.931 1389.924 1390.023 1389.931 1389.924 2008 132 2100 132.88 05/11/08 13.82 26.578 23.253 28.977 1390.020 1389.933 1389.921 1390.020 1389.933 1389.921 2008 132 2200 132.92 05/11/08 13.8 26.578 23.255 28.976 1390.020 1389.931 1389.922 1390.020 1389.931 1389.922 2008 132 2300 132.96 05/11/08 13.81 26.578 23.253 28.974 1390.020 1389.933 1389.924 1390.020 1389.933 1389.924 2008 133 0 133.00 05/12/08 13.82 26.577 23.251 28.972 1390.021 1389.935 1389.926 1390.021 1389.935 1389.926 2008 133 100 133.04 05/12/08 13.86 26.576 23.252 28.969 1390.022 1389.934 1389.929 1390.022 1389.934 1389.929 2008 133 200 133.08 05/12/08 14 26.577 23.252 28.97 1390.021 1389.934 1389.928 1390.021 1389.934 1389.928 2008 133 300 133.13 05/12/08 14.12 26.576 23.25 28.971 1390.022 1389.936 1389.927 1390.022 1389.936 1389.927 2008 133 400 133.17 05/12/08 14.19 26.574 23.245 28.969 1390.024 1389.941 1389.929 1390.024 1389.941 1389.929 2008 133 500 133.21 05/12/08 14.23 26.573 23.246 28.968 1390.025 1389.940 1389.930 1390.025 1389.940 1389.930 2008 133 600 133.25 05/12/08 14.25 26.578 23.252 28.97 1390.020 1389.934 1389.928 1390.020 1389.934 1389.928 2008 133 700 133.29 05/12/08 14.26 26.579 23.251 28.97 1390.019 1389.935 1389.928 1390.019 1389.935 1389.928 2008 133 800 133.33 05/12/08 14.23 26.568 23.242 28.964 1390.030 1389.944 1389.934 1390.030 1389.944 1389.934 2008 133 900 133.38 05/12/08 14.21 26.569 23.244 28.963 1390.029 1389.942 1389.935 1390.029 1389.942 1389.935 2008 133 1000 133.42 05/12/08 14.22 26.569 23.242 28.963 1390.029 1389.944 1389.935 1390.029 1389.944 1389.935 2008 133 1100 133.46 05/12/08 14.22 26.575 23.247 28.966 1390.023 1389.939 1389.932 1390.023 1389.939 1389.932 2008 133 1200 133.50 05/12/08 14.18 26.567 23.243 28.965 1390.031 1389.943 1389.933 1390.031 1389.943 1389.933 2008 133 1300 133.54 05/12/08 14.15 26.572 23.249 28.966 1390.026 1389.937 1389.932 1390.026 1389.937 1389.932 2008 133 1400 133.58 05/12/08 14.13 26.571 23.244 28.964 1390.027 1389.942 1389.934 1390.027 1389.942 1389.934 2008 133 1500 133.63 05/12/08 14.09 26.569 23.24 28.959 1390.029 1389.946 1389.939 1390.029 1389.946 1389.939 2008 133 1600 133.67 05/12/08 13.99 26.563 23.237 28.956 1390.035 1389.949 1389.942 1390.035 1389.949 1389.942 5/12/08 23.26 604B 2008 133 1700 133.71 05/12/08 14 26.564 23.241 28.955 1390.034 1389.945 1389.943 1389.943 5/12/08 28.99 812.00 2008 133 1800 133.75 05/12/08 14.03 26.566 23.242 28.959 1390.032 1389.944 1389.939 1389.939 5/12/08 26.59 9621.00 2008 133 1900 133.79 05/12/08 14.03 26.566 23.236 28.959 1390.032 1389.950 1389.939 1389.939 2008 133 2000 133.83 05/12/08 14.01 26.556 23.233 28.956 1390.042 1389.953 1389.942 1389.942 2008 133 2100 133.88 05/12/08 13.98 26.562 23.238 28.955 1390.036 1389.948 1389.943 1389.943 2008 133 2200 133.92 05/12/08 14.01 26.56 23.233 28.953 1390.038 1389.953 1389.945 1389.945 2008 133 2300 133.96 05/12/08 14.04 26.568 23.24 28.951 1390.030 1389.946 1389.947 1389.947 2008 134 0 134.00 05/13/08 14.06 26.558 23.229 28.953 1390.040 1389.957 1389.945 1389.945 2008 134 100 134.04 05/13/08 14.09 26.561 23.232 28.947 1390.037 1389.954 1389.951 1389.951 2008 134 200 134.08 05/13/08 14.12 26.561 23.236 28.954 1390.037 1389.950 1389.944 1389.944 2008 134 300 134.13 05/13/08 14.13 26.563 23.236 28.95 1390.035 1389.950 1389.948 1389.948 2008 134 400 134.17 05/13/08 14.14 26.553 23.229 28.95 1390.045 1389.957 1389.948 1389.948 2008 134 500 134.21 05/13/08 14.15 26.557 23.231 28.946 1390.041 1389.955 1389.952 1389.952 2008 134 600 134.25 05/13/08 14.16 26.557 23.231 28.951 1390.041 1389.955 1389.947 1389.947 2008 134 700 134.29 05/13/08 14.16 26.556 23.229 28.946 1390.042 1389.957 1389.952 1389.952 2008 134 800 134.33 05/13/08 14.15 26.552 23.226 28.948 1390.046 1389.960 1389.950 1389.950 2008 134 900 134.38 05/13/08 14.15 26.552 23.228 28.946 1390.046 1389.958 1389.952 1389.952 2008 134 1000 134.42 05/13/08 14.15 26.563 23.235 28.945 1390.035 1389.951 1389.953 1389.953 2008 134 1100 134.46 05/13/08 14.17 26.552 23.227 28.943 1390.046 1389.959 1389.955 1389.955 2008 134 1200 134.50 05/13/08 14.15 26.553 23.225 28.942 1390.045 1389.961 1389.956 1389.956 2008 134 1300 134.54 05/13/08 14.14 26.558 23.232 28.944 1390.040 1389.954 1389.954 1389.954 2008 134 1400 134.58 05/13/08 14.14 26.56 23.235 28.944 1390.038 1389.951 1389.954 1389.954 2008 134 1500 134.63 05/13/08 14.12 26.558 23.234 28.946 1390.040 1389.952 1389.952 1389.952 2008 134 1600 134.67 05/13/08 14.11 26.559 23.236 28.942 1390.039 1389.950 1389.956 1389.956 2008 134 1700 134.71 05/13/08 14.13 26.556 23.231 28.943 1390.042 1389.955 1389.955 1389.955 2008 134 1800 134.75 05/13/08 14.11 26.552 23.228 28.942 1390.046 1389.958 1389.956 1389.956 2008 134 1900 134.79 05/13/08 14.1 26.555 23.233 28.939 1390.043 1389.953 1389.959 1389.959 2008 134 2000 134.83 05/13/08 14.1 26.554 23.228 28.939 1390.044 1389.958 1389.959 1389.959 2008 134 2100 134.88 05/13/08 14.1 26.552 23.226 28.94 1390.046 1389.960 1389.958 1389.958 2008 134 2200 134.92 05/13/08 14.1 26.549 23.222 28.938 1390.049 1389.964 1389.960 1389.960 2008 134 2300 134.96 05/13/08 14.1 26.55 23.223 28.938 1390.048 1389.963 1389.960 1389.960 2008 135 0 135.00 05/14/08 14.1 26.554 23.229 28.938 1390.044 1389.957 1389.960 1389.960 2008 135 100 135.04 05/14/08 14.1 26.551 23.226 28.939 1390.047 1389.960 1389.959 1389.959 2008 135 200 135.08 05/14/08 14.13 26.55 23.227 28.938 1390.048 1389.959 1389.960 1389.960 2008 135 300 135.13 05/14/08 14.2 26.553 23.225 28.936 1390.045 1389.961 1389.962 1389.962 2008 135 400 135.17 05/14/08 14.26 26.547 23.223 28.936 1390.051 1389.963 1389.962 1389.962 2008 135 500 135.21 05/14/08 14.29 26.546 23.219 28.932 1390.052 1389.967 1389.966 1389.966 2008 135 600 135.25 05/14/08 14.31 26.547 23.22 28.931 1390.051 1389.966 1389.967 1389.967 2008 135 700 135.29 05/14/08 14.33 26.545 23.22 28.932 1390.053 1389.966 1389.966 1389.966 2008 135 800 135.33 05/14/08 14.35 26.545 23.219 28.933 1390.053 1389.967 1389.965 1389.965 2008 135 900 135.38 05/14/08 14.37 26.546 23.22 28.933 1390.052 1389.966 1389.965 1389.965 2008 135 1000 135.42 05/14/08 14.38 26.545 23.22 28.931 1390.053 1389.966 1389.967 1389.967 2008 135 1100 135.46 05/14/08 14.39 26.545 23.221 28.931 1390.053 1389.965 1389.967 1389.967 2008 135 1200 135.50 05/14/08 14.37 26.545 23.222 28.931 1390.053 1389.964 1389.967 1389.967 2008 135 1300 135.54 05/14/08 14.2 26.543 23.218 28.928 1390.055 1389.968 1389.970 1389.970 2008 135 1400 135.58 05/14/08 14.02 26.544 23.216 28.926 1390.054 1389.970 1389.972 1389.972 2008 135 1500 135.63 05/14/08 13.94 26.541 23.216 28.929 1390.057 1389.970 1389.969 1389.969 2008 135 1600 135.67 05/14/08 13.87 26.538 23.214 28.928 1390.060 1389.972 1389.970 1389.970 2008 135 1700 135.71 05/14/08 13.8 26.538 23.214 28.926 1390.060 1389.972 1389.972 1389.972 2008 135 1800 135.75 05/14/08 13.77 26.537 23.212 28.927 1390.061 1389.974 1389.971 1389.971 2008 135 1900 135.79 05/14/08 13.75 26.538 23.212 28.925 1390.060 1389.974 1389.973 1389.973 2008 135 2000 135.83 05/14/08 13.72 26.536 23.212 28.928 1390.062 1389.974 1389.970 1389.970 2008 135 2100 135.88 05/14/08 13.69 26.535 23.214 28.923 1390.063 1389.972 1389.975 1389.975 2008 135 2200 135.92 05/14/08 13.67 26.535 23.212 28.925 1390.063 1389.974 1389.973 1389.973 2008 135 2300 135.96 05/14/08 13.69 26.538 23.212 28.924 1390.060 1389.974 1389.974 1389.974 2008 136 0 136.00 05/15/08 13.72 26.537 23.213 28.922 1390.061 1389.973 1389.976 1389.976 2008 136 100 136.04 05/15/08 13.81 26.537 23.211 28.922 1390.061 1389.975 1389.976 1389.976 2008 136 200 136.08 05/15/08 13.91 26.536 23.211 28.918 1390.062 1389.975 1389.980 1389.980 2008 136 300 136.13 05/15/08 14.04 26.536 23.208 28.919 1390.062 1389.978 1389.979 1389.979 2008 136 400 136.17 05/15/08 14.1 26.533 23.209 28.919 1390.065 1389.977 1389.979 1389.979 2008 136 500 136.21 05/15/08 14.13 26.533 23.209 28.919 1390.065 1389.977 1389.979 1389.979 2008 136 600 136.25 05/15/08 14.11 26.533 23.206 28.918 1390.065 1389.980 1389.980 1389.980 2008 136 700 136.29 05/15/08 14.1 26.532 23.207 28.918 1390.066 1389.979 1389.980 1389.980 2008 136 800 136.33 05/15/08 14.1 26.534 23.208 28.919 1390.064 1389.978 1389.979 1389.979 2008 136 900 136.38 05/15/08 14.11 26.531 23.203 28.915 1390.067 1389.983 1389.983 1389.983 2008 136 1000 136.42 05/15/08 14.11 26.531 23.204 28.912 1390.067 1389.982 1389.986 1389.986 2008 136 1100 136.46 05/15/08 14.11 26.53 23.205 28.914 1390.068 1389.981 1389.984 1389.984 2008 136 1200 136.50 05/15/08 14.11 26.53 23.204 28.913 1390.068 1389.982 1389.985 1389.985 2008 136 1300 136.54 05/15/08 14.07 26.527 23.201 28.914 1390.071 1389.985 1389.984 1389.984 2008 136 1400 136.58 05/15/08 14.01 26.528 23.203 28.913 1390.070 1389.983 1389.985 1389.985 2008 136 1500 136.63 05/15/08 13.88 26.525 23.198 28.91 1390.073 1389.988 1389.988 1389.988 2008 136 1600 136.67 05/15/08 13.81 26.524 23.202 28.912 1390.074 1389.984 1389.986 1389.986 2008 136 1700 136.71 05/15/08 13.71 26.524 23.2 28.909 1390.074 1389.986 1389.989 1389.989 2008 136 1800 136.75 05/15/08 13.74 26.526 23.198 28.91 1390.072 1389.988 1389.988 1389.988 2008 136 1900 136.79 05/15/08 13.74 26.523 23.202 28.909 1390.075 1389.984 1389.989 1389.989 2008 136 2000 136.83 05/15/08 13.71 26.521 23.198 28.907 1390.077 1389.988 1389.991 1389.991 2008 136 2100 136.88 05/15/08 13.69 26.522 23.196 28.906 1390.076 1389.990 1389.992 1389.992 2008 136 2200 136.92 05/15/08 13.72 26.533 23.215 28.907 1390.065 1389.971 1389.991 1389.991 2008 136 2300 136.96 05/15/08 13.91 26.517 23.195 28.902 1390.081 1389.991 1389.996 1389.996 2008 137 0 137.00 05/16/08 13.77 26.521 23.196 28.905 1390.077 1389.990 1389.993 1389.993 2008 137 100 137.04 05/16/08 13.8 26.521 23.197 28.905 1390.077 1389.989 1389.993 1389.993 2008 137 200 137.08 05/16/08 13.9 26.52 23.196 28.903 1390.078 1389.990 1389.995 1389.995 2008 137 300 137.13 05/16/08 13.99 26.517 23.195 28.902 1390.081 1389.991 1389.996 1389.996 2008 137 400 137.17 05/16/08 14.05 26.517 23.192 28.901 1390.081 1389.994 1389.997 1389.997 2008 137 500 137.21 05/16/08 14.09 26.518 23.192 28.9 1390.080 1389.994 1389.998 1389.998 2008 137 600 137.25 05/16/08 14.13 26.517 23.192 28.899 1390.081 1389.994 1389.999 1389.999 2008 137 700 137.29 05/16/08 14.14 26.519 23.196 28.898 1390.079 1389.990 1390.000 1390.000 2008 137 800 137.33 05/16/08 14.15 26.512 23.189 28.897 1390.086 1389.997 1390.001 1390.001 2008 137 900 137.38 05/16/08 14.18 26.513 23.187 28.896 1390.085 1389.999 1390.002 1390.002 2008 137 1000 137.42 05/16/08 14.21 26.51 23.189 28.896 1390.088 1389.997 1390.002 1390.002 2008 137 1100 137.46 05/16/08 14.22 26.513 23.189 28.894 1390.085 1389.997 1390.004 1390.004 2008 137 1200 137.50 05/16/08 14.2 26.513 23.187 28.893 1390.085 1389.999 1390.005 1390.005 2008 137 1300 137.54 05/16/08 13.99 26.512 23.188 28.897 1390.086 1389.998 1390.001 1390.001 2008 137 1400 137.58 05/16/08 13.85 26.507 23.182 28.894 1390.091 1390.004 1390.004 1390.004 2008 137 1500 137.63 05/16/08 13.75 26.508 23.181 28.895 1390.090 1390.005 1390.003 1390.003 2008 137 1600 137.67 05/16/08 13.7 26.503 23.18 28.889 1390.095 1390.006 1390.009 1390.009 2008 137 1700 137.71 05/16/08 13.67 26.506 23.182 28.892 1390.092 1390.004 1390.006 1390.006 2008 137 1800 137.75 05/16/08 13.7 26.503 23.183 28.89 1390.095 1390.003 1390.008 1390.008 2008 137 1900 137.79 05/16/08 13.65 26.507 23.18 28.887 1390.091 1390.006 1390.011 1390.011 2008 137 2000 137.83 05/16/08 13.62 26.506 23.184 28.889 1390.092 1390.002 1390.009 1390.009 2008 137 2100 137.88 05/16/08 13.66 26.508 23.187 28.891 1390.090 1389.999 1390.007 1390.007 2008 137 2200 137.92 05/16/08 13.65 26.509 23.193 28.886 1390.089 1389.993 1390.012 1390.012 2008 137 2300 137.96 05/16/08 13.69 26.51 23.189 28.89 1390.088 1389.997 1390.008 1390.008 2008 138 0 138.00 05/17/08 13.71 26.51 23.187 28.887 1390.088 1389.999 1390.011 1390.011 2008 138 100 138.04 05/17/08 13.76 26.51 23.188 28.886 1390.088 1389.998 1390.012 1390.012 2008 138 200 138.08 05/17/08 13.85 26.51 23.188 28.891 1390.088 1389.998 1390.007 1390.007 2008 138 300 138.13 05/17/08 13.91 26.506 23.18 28.888 1390.092 1390.006 1390.010 1390.010 2008 138 400 138.17 05/17/08 14 26.508 23.182 28.886 1390.090 1390.004 1390.012 1390.012 2008 138 500 138.21 05/17/08 14.07 26.508 23.182 28.887 1390.090 1390.004 1390.011 1390.011 2008 138 600 138.25 05/17/08 14.1 26.5 23.179 28.883 1390.098 1390.007 1390.015 1390.015 2008 138 700 138.29 05/17/08 14.11 26.503 23.18 28.886 1390.095 1390.006 1390.012 1390.012 2008 138 800 138.33 05/17/08 14.14 26.504 23.177 28.881 1390.094 1390.009 1390.017 1390.017 2008 138 900 138.38 05/17/08 14.17 26.503 23.178 28.882 1390.095 1390.008 1390.016 1390.016 2008 138 1000 138.42 05/17/08 14.19 26.503 23.18 28.882 1390.095 1390.006 1390.016 1390.016 2008 138 1100 138.46 05/17/08 14.19 26.502 23.179 28.88 1390.096 1390.007 1390.018 1390.018 2008 138 1200 138.50 05/17/08 14.15 26.501 23.176 28.878 1390.097 1390.010 1390.020 1390.020 2008 138 1300 138.54 05/17/08 14.07 26.497 23.17 28.878 1390.101 1390.016 1390.020 1390.020 2008 138 1400 138.58 05/17/08 13.93 26.501 23.173 28.877 1390.097 1390.013 1390.021 1390.021 2008 138 1500 138.63 05/17/08 13.86 26.497 23.176 28.875 1390.101 1390.010 1390.023 1390.023 2008 138 1600 138.67 05/17/08 13.82 26.492 23.173 28.874 1390.106 1390.013 1390.024 1390.024 2008 138 1700 138.71 05/17/08 13.81 26.496 23.175 28.874 1390.102 1390.011 1390.024 1390.024 2008 138 1800 138.75 05/17/08 13.82 26.492 23.17 28.872 1390.106 1390.016 1390.026 1390.026 2008 138 1900 138.79 05/17/08 13.81 26.499 23.173 28.872 1390.099 1390.013 1390.026 1390.026 2008 138 2000 138.83 05/17/08 13.81 26.498 23.18 28.876 1390.100 1390.006 1390.022 1390.022 2008 138 2100 138.88 05/17/08 13.84 26.501 23.173 28.876 1390.097 1390.013 1390.022 1390.022 2008 138 2200 138.92 05/17/08 13.85 26.498 23.176 28.874 1390.100 1390.010 1390.024 1390.024 2008 138 2300 138.96 05/17/08 13.86 26.497 23.175 28.872 1390.101 1390.011 1390.026 1390.026 2008 139 0 139.00 05/18/08 13.9 26.496 23.175 28.873 1390.102 1390.011 1390.025 1390.025 2008 139 100 139.04 05/18/08 13.93 26.499 23.173 28.875 1390.099 1390.013 1390.023 1390.023 2008 139 200 139.08 05/18/08 14.01 26.5 23.174 28.875 1390.098 1390.012 1390.023 1390.023 2008 139 300 139.13 05/18/08 14.07 26.499 23.176 28.873 1390.099 1390.010 1390.025 1390.025 2008 139 400 139.17 05/18/08 14.13 26.497 23.17 28.872 1390.101 1390.016 1390.026 1390.026 2008 139 500 139.21 05/18/08 14.19 26.495 23.17 28.873 1390.103 1390.016 1390.025 1390.025 2008 139 600 139.25 05/18/08 14.23 26.495 23.166 28.87 1390.103 1390.020 1390.028 1390.028 2008 139 700 139.29 05/18/08 14.26 26.491 23.168 28.868 1390.107 1390.018 1390.030 1390.030 2008 139 800 139.33 05/18/08 14.29 26.495 23.167 28.868 1390.103 1390.019 1390.030 1390.030 2008 139 900 139.38 05/18/08 14.31 26.49 23.165 28.867 1390.108 1390.021 1390.031 1390.031 2008 139 1000 139.42 05/18/08 14.33 26.493 23.166 28.868 1390.105 1390.020 1390.030 1390.030 2008 139 1100 139.46 05/18/08 14.34 26.493 23.166 28.868 1390.105 1390.020 1390.030 1390.030 2008 139 1200 139.50 05/18/08 14.31 26.495 23.167 28.869 1390.103 1390.019 1390.029 1390.029 2008 139 1300 139.54 05/18/08 14.13 26.497 23.168 28.867 1390.101 1390.018 1390.031 1390.031 2008 139 1400 139.58 05/18/08 13.99 26.492 23.164 28.862 1390.106 1390.022 1390.036 1390.036 2008 139 1500 139.63 05/18/08 13.99 26.489 23.163 28.863 1390.109 1390.023 1390.035 1390.035 2008 139 1600 139.67 05/18/08 13.97 26.488 23.164 28.862 1390.110 1390.022 1390.036 1390.036 2008 139 1700 139.71 05/18/08 13.92 26.486 23.16 28.861 1390.112 1390.026 1390.037 1390.037 2008 139 1800 139.75 05/18/08 13.85 26.486 23.16 28.863 1390.112 1390.026 1390.035 1390.035 2008 139 1900 139.79 05/18/08 13.82 26.485 23.161 28.861 1390.113 1390.025 1390.037 1390.037 2008 139 2000 139.83 05/18/08 13.83 26.484 23.161 28.861 1390.114 1390.025 1390.037 1390.037 2008 139 2100 139.88 05/18/08 13.82 26.484 23.16 28.858 1390.114 1390.026 1390.040 1390.040 2008 139 2200 139.92 05/18/08 13.78 26.485 23.158 28.858 1390.113 1390.028 1390.040 1390.040 2008 139 2300 139.96 05/18/08 13.77 26.483 23.155 28.858 1390.115 1390.031 1390.040 1390.040 2008 140 0 140.00 05/19/08 13.8 26.486 23.158 28.861 1390.112 1390.028 1390.037 1390.037 2008 140 100 140.04 05/19/08 13.83 26.482 23.16 28.858 1390.116 1390.026 1390.040 1390.040 2008 140 200 140.08 05/19/08 13.94 26.486 23.162 28.859 1390.112 1390.024 1390.039 1390.039 2008 140 300 140.13 05/19/08 14.06 26.485 23.158 28.855 1390.113 1390.028 1390.043 1390.043 2008 140 400 140.17 05/19/08 14.12 26.48 23.156 28.857 1390.118 1390.030 1390.041 1390.041 2008 140 500 140.21 05/19/08 14.16 26.48 23.154 28.855 1390.118 1390.032 1390.043 1390.043 2008 140 600 140.25 05/19/08 14.21 26.484 23.156 28.856 1390.114 1390.030 1390.042 1390.042 2008 140 700 140.29 05/19/08 14.24 26.484 23.153 28.853 1390.114 1390.033 1390.045 1390.045 2008 140 800 140.33 05/19/08 14.26 26.482 23.157 28.853 1390.116 1390.029 1390.045 1390.045 2008 140 900 140.38 05/19/08 14.26 26.483 23.155 28.853 1390.115 1390.031 1390.045 1390.045 2008 140 1000 140.42 05/19/08 14.24 26.483 23.157 28.854 1390.115 1390.029 1390.044 1390.044 2008 140 1100 140.46 05/19/08 14.22 26.482 23.155 28.851 1390.116 1390.031 1390.047 1390.047 2008 140 1200 140.50 05/19/08 14.18 26.482 23.155 28.853 1390.116 1390.031 1390.045 1390.045 2008 140 1300 140.54 05/19/08 14.15 26.48 23.155 28.847 1390.118 1390.031 1390.051 1390.051 2008 140 1400 140.58 05/19/08 14.14 26.475 23.149 28.845 1390.123 1390.037 1390.053 1390.053 2008 140 1500 140.63 05/19/08 14.11 26.482 23.153 28.849 1390.116 1390.033 1390.049 1390.049 2008 140 1600 140.67 05/19/08 14.09 26.482 23.154 28.848 1390.116 1390.032 1390.050 1390.050 2008 140 1700 140.71 05/19/08 14.09 26.479 23.154 28.85 1390.119 1390.032 1390.048 1390.048 2008 140 1800 140.75 05/19/08 14.09 26.477 23.152 28.849 1390.121 1390.034 1390.049 1390.049 2008 140 1900 140.79 05/19/08 14.08 26.477 23.151 28.845 1390.121 1390.035 1390.053 1390.053 2008 140 2000 140.83 05/19/08 14.06 26.474 23.148 28.843 1390.124 1390.038 1390.055 1390.055 2008 140 2100 140.88 05/19/08 13.99 26.477 23.151 28.845 1390.121 1390.035 1390.053 1390.053 2008 140 2200 140.92 05/19/08 13.91 26.483 23.152 28.85 1390.115 1390.034 1390.048 1390.048 2008 140 2300 140.96 05/19/08 13.91 26.479 23.153 28.846 1390.119 1390.033 1390.052 1390.052 2008 141 0 141.00 05/20/08 13.97 26.477 23.155 28.849 1390.121 1390.031 1390.049 1390.049 2008 141 100 141.04 05/20/08 14.01 26.476 23.153 28.846 1390.122 1390.033 1390.052 1390.052 2008 141 200 141.08 05/20/08 14.05 26.477 23.153 28.844 1390.121 1390.033 1390.054 1390.054 2008 141 300 141.13 05/20/08 14.08 26.478 23.154 28.843 1390.120 1390.032 1390.055 1390.055 2008 141 400 141.17 05/20/08 14.1 26.476 23.15 28.845 1390.122 1390.036 1390.053 1390.053 2008 141 500 141.21 05/20/08 14.1 26.477 23.148 28.844 1390.121 1390.038 1390.054 1390.054 2008 141 600 141.25 05/20/08 14.09 26.475 23.147 28.841 1390.123 1390.039 1390.057 1390.057 2008 141 700 141.29 05/20/08 14.1 26.475 23.146 28.842 1390.123 1390.040 1390.056 1390.056 2008 141 800 141.33 05/20/08 14.12 26.471 23.148 28.841 1390.127 1390.038 1390.057 1390.057 2008 141 900 141.38 05/20/08 14.14 26.471 23.15 28.842 1390.127 1390.036 1390.056 1390.056 2008 141 1000 141.42 05/20/08 14.17 26.475 23.147 28.838 1390.123 1390.039 1390.060 1390.060 2008 141 1100 141.46 05/20/08 14.21 26.479 23.148 28.843 1390.119 1390.038 1390.055 1390.055 2008 141 1200 141.50 05/20/08 14.2 26.473 23.151 28.84 1390.125 1390.035 1390.058 1390.058 2008 141 1300 141.54 05/20/08 14.1 26.472 23.146 28.839 1390.126 1390.040 1390.059 1390.059 2008 141 1400 141.58 05/20/08 14.04 26.475 23.152 28.839 1390.123 1390.034 1390.059 1390.059 2008 141 1500 141.63 05/20/08 13.99 26.471 23.143 28.838 1390.127 1390.043 1390.060 1390.060 2008 141 1600 141.67 05/20/08 13.95 26.468 23.142 28.835 1390.130 1390.044 1390.063 1390.063 2008 141 1700 141.71 05/20/08 13.93 26.467 23.147 28.837 1390.131 1390.039 1390.061 1390.061 2008 141 1800 141.75 05/20/08 13.91 26.463 23.142 28.835 1390.135 1390.044 1390.063 1390.063 2008 141 1900 141.79 05/20/08 13.89 26.465 23.141 28.836 1390.133 1390.045 1390.062 1390.062 2008 141 2000 141.83 05/20/08 13.85 26.464 23.143 28.834 1390.134 1390.043 1390.064 1390.064 2008 141 2100 141.88 05/20/08 13.84 26.467 23.14 28.836 1390.131 1390.046 1390.062 1390.062 2008 141 2200 141.92 05/20/08 13.82 26.464 23.142 28.829 1390.134 1390.044 1390.069 1390.069 2008 141 2300 141.96 05/20/08 13.81 26.465 23.14 28.836 1390.133 1390.046 1390.062 1390.062 2008 142 0 142.00 05/21/08 13.82 26.464 23.139 28.837 1390.134 1390.047 1390.061 1390.061 2008 142 100 142.04 05/21/08 13.87 26.465 23.141 28.83 1390.133 1390.045 1390.068 1390.068 2008 142 200 142.08 05/21/08 13.96 26.467 23.144 28.834 1390.131 1390.042 1390.064 1390.064 2008 142 300 142.13 05/21/08 14.05 26.469 23.143 28.833 1390.129 1390.043 1390.065 1390.065 2008 142 400 142.17 05/21/08 14.15 26.462 23.137 28.831 1390.136 1390.049 1390.067 1390.067 2008 142 500 142.21 05/21/08 14.21 26.465 23.138 28.828 1390.133 1390.048 1390.070 1390.070 2008 142 600 142.25 05/21/08 14.25 26.462 23.136 28.828 1390.136 1390.050 1390.070 1390.070 2008 142 700 142.29 05/21/08 14.26 26.463 23.135 28.827 1390.135 1390.051 1390.071 1390.071 2008 142 800 142.33 05/21/08 14.28 26.462 23.138 28.831 1390.136 1390.048 1390.067 1390.067 2008 142 900 142.38 05/21/08 14.3 26.461 23.136 28.827 1390.137 1390.050 1390.071 1390.071 2008 142 1000 142.42 05/21/08 14.32 26.462 23.137 28.831 1390.136 1390.049 1390.067 1390.067 2008 142 1100 142.46 05/21/08 14.34 26.463 23.135 28.826 1390.135 1390.051 1390.072 1390.072 2008 142 1200 142.50 05/21/08 14.31 26.464 23.138 28.829 1390.134 1390.048 1390.069 1390.069 2008 142 1300 142.54 05/21/08 14.09 26.462 23.132 28.828 1390.136 1390.054 1390.070 1390.070 2008 142 1400 142.58 05/21/08 13.97 26.459 23.132 28.826 1390.139 1390.054 1390.072 1390.072 2008 142 1500 142.63 05/21/08 13.95 26.46 23.133 28.821 1390.138 1390.053 1390.077 1390.077 2008 142 1600 142.67 05/21/08 13.91 26.455 23.131 28.822 1390.143 1390.055 1390.076 1390.076 2008 142 1700 142.71 05/21/08 13.88 26.458 23.137 28.824 1390.140 1390.049 1390.074 1390.074 2008 142 1800 142.75 05/21/08 13.85 26.456 23.133 28.824 1390.142 1390.053 1390.074 1390.074 2008 142 1900 142.79 05/21/08 13.82 26.454 23.132 28.825 1390.144 1390.054 1390.073 1390.073 2008 142 2000 142.83 05/21/08 13.8 26.457 23.13 28.823 1390.141 1390.056 1390.075 1390.075 2008 142 2100 142.88 05/21/08 13.75 26.453 23.129 28.824 1390.145 1390.057 1390.074 1390.074 2008 142 2200 142.92 05/21/08 13.74 26.458 23.132 28.824 1390.140 1390.054 1390.074 1390.074 2008 142 2300 142.96 05/21/08 13.74 26.455 23.133 28.821 1390.143 1390.053 1390.077 1390.077 2008 143 0 143.00 05/22/08 13.76 26.454 23.133 28.826 1390.144 1390.053 1390.072 1390.072 2008 143 100 143.04 05/22/08 13.82 26.456 23.132 28.822 1390.142 1390.054 1390.076 1390.076 2008 143 200 143.08 05/22/08 13.93 26.455 23.131 28.822 1390.143 1390.055 1390.076 1390.076 2008 143 300 143.13 05/22/08 14.06 26.458 23.13 28.822 1390.140 1390.056 1390.076 1390.076 2008 143 400 143.17 05/22/08 14.13 26.458 23.135 28.824 1390.140 1390.051 1390.074 1390.074 2008 143 500 143.21 05/22/08 14.17 26.458 23.133 28.823 1390.140 1390.053 1390.075 1390.075 2008 143 600 143.25 05/22/08 14.21 26.456 23.129 28.819 1390.142 1390.057 1390.079 1390.079 2008 143 700 143.29 05/22/08 14.23 26.458 23.132 28.816 1390.140 1390.054 1390.082 1390.082 2008 143 800 143.33 05/22/08 14.25 26.458 23.131 28.818 1390.140 1390.055 1390.080 1390.080 2008 143 900 143.38 05/22/08 14.26 26.458 23.131 28.82 1390.140 1390.055 1390.078 1390.078 2008 143 1000 143.42 05/22/08 14.26 26.461 23.134 28.823 1390.137 1390.052 1390.075 1390.075 2008 143 1100 143.46 05/22/08 14.27 26.452 23.128 28.816 1390.146 1390.058 1390.082 1390.082 2008 143 1200 143.50 05/22/08 14.23 26.453 23.128 28.82 1390.145 1390.058 1390.078 1390.078 2008 143 1300 143.54 05/22/08 14.04 26.457 23.129 28.818 1390.141 1390.057 1390.080 1390.080 2008 143 1400 143.58 05/22/08 13.94 26.454 23.127 28.819 1390.144 1390.059 1390.079 1390.079 2008 143 1500 143.63 05/22/08 13.89 26.453 23.129 28.817 1390.145 1390.057 1390.081 1390.081 2008 143 1600 143.67 05/22/08 13.83 26.449 23.126 28.815 1390.149 1390.060 1390.083 1390.083 2008 143 1700 143.71 05/22/08 13.77 26.454 23.125 28.818 1390.144 1390.061 1390.080 1390.080 2008 143 1800 143.75 05/22/08 13.75 26.451 23.126 28.818 1390.147 1390.060 1390.080 1390.080 2008 143 1900 143.79 05/22/08 13.73 26.452 23.125 28.813 1390.146 1390.061 1390.085 1390.085 2008 143 2000 143.83 05/22/08 13.7 26.447 23.126 28.811 1390.151 1390.060 1390.087 1390.087 2008 143 2100 143.88 05/22/08 13.67 26.451 23.128 28.815 1390.147 1390.058 1390.083 1390.083 2008 143 2200 143.92 05/22/08 13.65 26.448 23.124 28.809 1390.150 1390.062 1390.089 1390.089 2008 143 2300 143.96 05/22/08 13.64 26.445 23.121 28.815 1390.153 1390.065 1390.083 1390.083 2008 144 0 144.00 05/23/08 13.67 26.448 23.123 28.813 1390.150 1390.063 1390.085 1390.085 2008 144 100 144.04 05/23/08 13.7 26.447 23.123 28.81 1390.151 1390.063 1390.088 1390.088 2008 144 200 144.08 05/23/08 13.85 26.451 23.126 28.811 1390.147 1390.060 1390.087 1390.087 2008 144 300 144.13 05/23/08 13.94 26.456 23.131 28.811 1390.142 1390.055 1390.087 1390.087 2008 144 400 144.17 05/23/08 13.98 26.449 23.126 28.811 1390.149 1390.060 1390.087 1390.087 2008 144 500 144.21 05/23/08 14.01 26.448 23.126 28.809 1390.150 1390.060 1390.089 1390.089 2008 144 600 144.25 05/23/08 14.05 26.454 23.128 28.812 1390.144 1390.058 1390.086 1390.086 2008 144 700 144.29 05/23/08 14.08 26.448 23.125 28.809 1390.150 1390.061 1390.089 1390.089 2008 144 800 144.33 05/23/08 14.1 26.45 23.124 28.81 1390.148 1390.062 1390.088 1390.088 2008 144 900 144.38 05/23/08 14.12 26.447 23.122 28.806 1390.151 1390.064 1390.092 1390.092 2008 144 1000 144.42 05/23/08 14.14 26.448 23.123 28.809 1390.150 1390.063 1390.089 1390.089 2008 144 1100 144.46 05/23/08 14.15 26.448 23.122 28.807 1390.150 1390.064 1390.091 1390.091 2008 144 1200 144.50 05/23/08 14.12 26.446 23.122 28.807 1390.152 1390.064 1390.091 1390.091 2008 144 1300 144.54 05/23/08 14.01 26.445 23.118 28.811 1390.153 1390.068 1390.087 1390.087 2008 144 1400 144.58 05/23/08 13.95 26.445 23.117 28.806 1390.153 1390.069 1390.092 1390.092 2008 144 1500 144.63 05/23/08 13.92 26.444 23.122 28.807 1390.154 1390.064 1390.091 1390.091 2008 144 1600 144.67 05/23/08 13.85 26.451 23.127 28.808 1390.147 1390.059 1390.090 1390.090 2008 144 1700 144.71 05/23/08 13.8 26.447 23.118 28.806 1390.151 1390.068 1390.092 1390.092 2008 144 1800 144.75 05/23/08 13.76 26.442 23.116 28.806 1390.156 1390.070 1390.092 1390.092 2008 144 1900 144.79 05/23/08 13.7 26.436 23.111 28.804 1390.162 1390.075 1390.094 1390.094 2008 144 2000 144.83 05/23/08 13.67 26.441 23.119 28.804 1390.157 1390.067 1390.094 1390.094 2008 144 2100 144.88 05/23/08 13.67 26.443 23.118 28.803 1390.155 1390.068 1390.095 1390.095 2008 144 2200 144.92 05/23/08 13.65 26.444 23.115 28.803 1390.154 1390.071 1390.095 1390.095 2008 144 2300 144.96 05/23/08 13.69 26.44 23.114 28.804 1390.158 1390.072 1390.094 1390.094 2008 145 0 145.00 05/24/08 13.71 26.44 23.116 28.801 1390.158 1390.070 1390.097 1390.097 2008 145 100 145.04 05/24/08 13.76 26.442 23.118 28.802 1390.156 1390.068 1390.096 1390.096 2008 145 200 145.08 05/24/08 13.85 26.442 23.119 28.803 1390.156 1390.067 1390.095 1390.095 2008 145 300 145.13 05/24/08 13.93 26.44 23.115 28.801 1390.158 1390.071 1390.097 1390.097 2008 145 400 145.17 05/24/08 14 26.437 23.111 28.8 1390.161 1390.075 1390.098 1390.098 2008 145 500 145.21 05/24/08 14.03 26.437 23.115 28.798 1390.161 1390.071 1390.100 1390.100 2008 145 600 145.25 05/24/08 14.06 26.435 23.113 28.798 1390.163 1390.073 1390.100 1390.100 2008 145 700 145.29 05/24/08 14.08 26.434 23.111 28.8 1390.164 1390.075 1390.098 1390.098 2008 145 800 145.33 05/24/08 14.1 26.442 23.117 28.8 1390.156 1390.069 1390.098 1390.098 2008 145 900 145.38 05/24/08 14.12 26.44 23.115 28.797 1390.158 1390.071 1390.101 1390.101 2008 145 1000 145.42 05/24/08 14.17 26.435 23.111 28.8 1390.163 1390.075 1390.098 1390.098 2008 145 1100 145.46 05/24/08 14.17 26.442 23.119 28.797 1390.156 1390.067 1390.101 1390.101 2008 145 1200 145.50 05/24/08 14.15 26.437 23.112 28.794 1390.161 1390.074 1390.104 1390.104 2008 145 1300 145.54 05/24/08 13.99 26.433 23.111 28.795 1390.165 1390.075 1390.103 1390.103 2008 145 1400 145.58 05/24/08 13.9 26.434 23.11 28.797 1390.164 1390.076 1390.101 1390.101 2008 145 1500 145.63 05/24/08 13.83 26.433 23.109 28.796 1390.165 1390.077 1390.102 1390.102 2008 145 1600 145.67 05/24/08 13.78 26.421 23.097 28.791 1390.177 1390.089 1390.107 1390.107 2008 145 1700 145.71 05/24/08 13.76 26.442 23.114 28.792 1390.156 1390.072 1390.106 1390.106 2008 145 1800 145.75 05/24/08 13.74 26.432 23.104 28.793 1390.166 1390.082 1390.105 1390.105 2008 145 1900 145.79 05/24/08 13.74 26.431 23.102 28.788 1390.167 1390.084 1390.110 1390.110 2008 145 2000 145.83 05/24/08 13.68 26.433 23.106 28.792 1390.165 1390.080 1390.106 1390.106 2008 145 2100 145.88 05/24/08 13.65 26.427 23.099 28.79 1390.171 1390.087 1390.108 1390.108 2008 145 2200 145.92 05/24/08 13.65 26.435 23.108 28.79 1390.163 1390.078 1390.108 1390.108 2008 145 2300 145.96 05/24/08 13.67 26.429 23.107 28.786 1390.169 1390.079 1390.112 1390.112 2008 146 0 146.00 05/25/08 13.71 26.429 23.104 28.79 1390.169 1390.082 1390.108 1390.108 2008 146 100 146.04 05/25/08 13.75 26.426 23.102 28.787 1390.172 1390.084 1390.111 1390.111 2008 146 200 146.08 05/25/08 13.82 26.422 23.096 28.785 1390.176 1390.090 1390.113 1390.113 2008 146 300 146.13 05/25/08 13.85 26.43 23.101 28.783 1390.168 1390.085 1390.115 1390.115 2008 146 400 146.17 05/25/08 13.9 26.426 23.101 28.788 1390.172 1390.085 1390.110 1390.110 2008 146 500 146.21 05/25/08 13.9 26.431 23.104 28.784 1390.167 1390.082 1390.114 1390.114 2008 146 600 146.25 05/25/08 13.97 26.428 23.103 28.785 1390.170 1390.083 1390.113 1390.113 2008 146 700 146.29 05/25/08 13.97 26.424 23.1 28.784 1390.174 1390.086 1390.114 1390.114 2008 146 800 146.33 05/25/08 13.99 26.426 23.098 28.782 1390.172 1390.088 1390.116 1390.116 2008 146 900 146.38 05/25/08 14.01 26.424 23.1 28.782 1390.174 1390.086 1390.116 1390.116 2008 146 1000 146.42 05/25/08 14.03 26.423 23.1 28.781 1390.175 1390.086 1390.117 1390.117 2008 146 1100 146.46 05/25/08 13.98 26.426 23.098 28.782 1390.172 1390.088 1390.116 1390.116 2008 146 1200 146.50 05/25/08 13.94 26.426 23.099 28.783 1390.172 1390.087 1390.115 1390.115 2008 146 1300 146.54 05/25/08 13.83 26.421 23.096 28.779 1390.177 1390.090 1390.119 1390.119 2008 146 1400 146.58 05/25/08 13.75 26.423 23.1 28.781 1390.175 1390.086 1390.117 1390.117 2008 146 1500 146.63 05/25/08 13.69 26.425 23.1 28.782 1390.173 1390.086 1390.116 1390.116 2008 146 1600 146.67 05/25/08 13.65 26.426 23.1 28.782 1390.172 1390.086 1390.116 1390.116 2008 146 1700 146.71 05/25/08 13.63 26.424 23.095 28.779 1390.174 1390.091 1390.119 1390.119 2008 146 1800 146.75 05/25/08 13.58 26.417 23.095 28.78 1390.181 1390.091 1390.118 1390.118 2008 146 1900 146.79 05/25/08 13.56 26.421 23.097 28.778 1390.177 1390.089 1390.120 1390.120 2008 146 2000 146.83 05/25/08 13.52 26.421 23.094 28.778 1390.177 1390.092 1390.120 1390.120 2008 146 2100 146.88 05/25/08 13.57 26.418 23.093 28.778 1390.180 1390.093 1390.120 1390.120 2008 146 2200 146.92 05/25/08 13.56 26.424 23.099 28.777 1390.174 1390.087 1390.121 1390.121 2008 146 2300 146.96 05/25/08 13.55 26.421 23.1 28.78 1390.177 1390.086 1390.118 1390.118 2008 147 0 147.00 05/26/08 13.58 26.425 23.101 28.777 1390.173 1390.085 1390.121 1390.121 2008 147 100 147.04 05/26/08 13.66 26.422 23.099 28.777 1390.176 1390.087 1390.121 1390.121 2008 147 200 147.08 05/26/08 13.75 26.425 23.101 28.778 1390.173 1390.085 1390.120 1390.120 2008 147 300 147.13 05/26/08 13.82 26.426 23.1 28.776 1390.172 1390.086 1390.122 1390.122 2008 147 400 147.17 05/26/08 13.87 26.427 23.103 28.779 1390.171 1390.083 1390.119 1390.119 2008 147 500 147.21 05/26/08 13.9 26.418 23.095 28.773 1390.180 1390.091 1390.125 1390.125 2008 147 600 147.25 05/26/08 13.92 26.42 23.096 28.773 1390.178 1390.090 1390.125 1390.125 2008 147 700 147.29 05/26/08 13.93 26.42 23.095 28.774 1390.178 1390.091 1390.124 1390.124 2008 147 800 147.33 05/26/08 13.93 26.418 23.096 28.773 1390.180 1390.090 1390.125 1390.125 2008 147 900 147.38 05/26/08 13.96 26.421 23.098 28.772 1390.177 1390.088 1390.126 1390.126 2008 147 1000 147.42 05/26/08 14.01 26.431 23.103 28.776 1390.167 1390.083 1390.122 1390.122 2008 147 1100 147.46 05/26/08 14.04 26.425 23.103 28.772 1390.173 1390.083 1390.126 1390.126 2008 147 1200 147.50 05/26/08 14.08 26.431 23.106 28.777 1390.167 1390.080 1390.121 1390.121 2008 147 1300 147.54 05/26/08 14.12 26.427 23.104 28.775 1390.171 1390.082 1390.123 1390.123 2008 147 1400 147.58 05/26/08 14.12 26.431 23.106 28.775 1390.167 1390.080 1390.123 1390.123 2008 147 1500 147.63 05/26/08 14.12 26.429 23.103 28.775 1390.169 1390.083 1390.123 1390.123 2008 147 1600 147.67 05/26/08 14.12 26.423 23.095 28.774 1390.175 1390.091 1390.124 1390.124 2008 147 1700 147.71 05/26/08 14.1 26.428 23.106 28.776 1390.170 1390.080 1390.122 1390.122 2008 147 1800 147.75 05/26/08 14.07 26.424 23.098 28.772 1390.174 1390.088 1390.126 1390.126 2008 147 1900 147.79 05/26/08 14.02 26.427 23.1 28.772 1390.171 1390.086 1390.126 1390.126 2008 147 2000 147.83 05/26/08 13.97 26.431 23.104 28.78 1390.167 1390.082 1390.118 1390.118 2008 147 2100 147.88 05/26/08 13.99 26.429 23.101 28.777 1390.169 1390.085 1390.121 1390.121 2008 147 2200 147.92 05/26/08 13.99 26.425 23.102 28.774 1390.173 1390.084 1390.124 1390.124 2008 147 2300 147.96 05/26/08 14.01 26.426 23.1 28.772 1390.172 1390.086 1390.126 1390.126 2008 148 0 148.00 05/27/08 14.01 26.424 23.101 28.773 1390.174 1390.085 1390.125 1390.125 2008 148 100 148.04 05/27/08 13.98 26.42 23.099 28.774 1390.178 1390.087 1390.124 1390.124 2008 148 200 148.08 05/27/08 14.05 26.426 23.098 28.774 1390.172 1390.088 1390.124 1390.124 2008 148 300 148.13 05/27/08 14.16 26.423 23.098 28.773 1390.175 1390.088 1390.125 1390.125 2008 148 400 148.17 05/27/08 14.22 26.424 23.097 28.769 1390.174 1390.089 1390.129 1390.129 2008 148 500 148.21 05/27/08 14.23 26.423 23.097 28.768 1390.175 1390.089 1390.130 1390.130 2008 148 600 148.25 05/27/08 14.24 26.425 23.097 28.769 1390.173 1390.089 1390.129 1390.129 2008 148 700 148.29 05/27/08 14.29 26.426 23.103 28.771 1390.172 1390.083 1390.127 1390.127 2008 148 800 148.33 05/27/08 14.31 26.422 23.096 28.77 1390.176 1390.090 1390.128 1390.128 2008 148 900 148.38 05/27/08 14.35 26.422 23.097 28.767 1390.176 1390.089 1390.131 1390.131 2008 148 1000 148.42 05/27/08 14.37 26.424 23.095 28.773 1390.174 1390.091 1390.125 1390.125 2008 148 1100 148.46 05/27/08 14.38 26.42 23.097 28.768 1390.178 1390.089 1390.130 1390.130 2008 148 1200 148.50 05/27/08 14.36 26.418 23.093 28.769 1390.180 1390.093 1390.129 1390.129 2008 148 1300 148.54 05/27/08 14.12 26.423 23.092 28.77 1390.175 1390.094 1390.128 1390.128 2008 148 1400 148.58 05/27/08 13.94 26.42 23.096 28.769 1390.178 1390.090 1390.129 1390.129 2008 148 1500 148.63 05/27/08 13.89 26.416 23.092 28.766 1390.182 1390.094 1390.132 1390.132 2008 148 1600 148.67 05/27/08 13.84 26.419 23.095 28.766 1390.179 1390.091 1390.132 1390.132 2008 148 1700 148.71 05/27/08 13.8 26.416 23.087 28.767 1390.182 1390.099 1390.131 1390.131 2008 148 1800 148.75 05/27/08 13.78 26.418 23.09 28.767 1390.180 1390.096 1390.131 1390.131 2008 148 1900 148.79 05/27/08 13.76 26.416 23.092 28.767 1390.182 1390.094 1390.131 1390.131 2008 148 2000 148.83 05/27/08 13.72 26.415 23.093 28.766 1390.183 1390.093 1390.132 1390.132 2008 148 2100 148.88 05/27/08 13.73 26.416 23.089 28.768 1390.182 1390.097 1390.130 1390.130 2008 148 2200 148.92 05/27/08 13.73 26.417 23.092 28.769 1390.181 1390.094 1390.129 1390.129 2008 148 2300 148.96 05/27/08 13.75 26.413 23.088 28.764 1390.185 1390.098 1390.134 1390.134 2008 149 0 149.00 05/28/08 13.77 26.415 23.092 28.765 1390.183 1390.094 1390.133 1390.133 2008 149 100 149.04 05/28/08 13.83 26.412 23.09 28.764 1390.186 1390.096 1390.134 1390.134 2008 149 200 149.08 05/28/08 13.93 26.414 23.089 28.763 1390.184 1390.097 1390.135 1390.135 2008 149 300 149.13 05/28/08 14.05 26.415 23.091 28.762 1390.183 1390.095 1390.136 1390.136 2008 149 400 149.17 05/28/08 14.13 26.416 23.091 28.761 1390.182 1390.095 1390.137 1390.137 2008 149 500 149.21 05/28/08 14.18 26.417 23.092 28.761 1390.181 1390.094 1390.137 1390.137 2008 149 600 149.25 05/28/08 14.23 26.411 23.088 28.761 1390.187 1390.098 1390.137 1390.137 2008 149 700 149.29 05/28/08 14.26 26.413 23.089 28.76 1390.185 1390.097 1390.138 1390.138 2008 149 800 149.33 05/28/08 14.28 26.411 23.088 28.759 1390.187 1390.098 1390.139 1390.139 2008 149 900 149.38 05/28/08 14.29 26.413 23.088 28.759 1390.185 1390.098 1390.139 1390.139 2008 149 1000 149.42 05/28/08 14.31 26.412 23.087 28.755 1390.186 1390.099 1390.143 1390.143 2008 149 1100 149.46 05/28/08 14.31 26.413 23.091 28.76 1390.185 1390.095 1390.138 1390.138 2008 149 1200 149.50 05/28/08 14.29 26.414 23.09 28.759 1390.184 1390.096 1390.139 1390.139 2008 149 1300 149.54 05/28/08 14.05 26.412 23.087 28.758 1390.186 1390.099 1390.140 1390.140 2008 149 1400 149.58 05/28/08 13.86 26.411 23.086 28.761 1390.187 1390.100 1390.137 1390.137 2008 149 1500 149.63 05/28/08 13.79 26.408 23.086 28.753 1390.190 1390.100 1390.145 1390.145 2008 149 1600 149.67 05/28/08 13.74 26.405 23.085 28.759 1390.193 1390.101 1390.139 1390.139 2008 149 1700 149.71 05/28/08 13.68 26.409 23.087 28.756 1390.189 1390.099 1390.142 1390.142 2008 149 1800 149.75 05/28/08 13.66 26.402 23.08 28.755 1390.196 1390.106 1390.143 1390.143 2008 149 1900 149.79 05/28/08 13.64 26.407 23.082 28.756 1390.191 1390.104 1390.142 1390.142 2008 149 2000 149.83 05/28/08 13.61 26.404 23.082 28.755 1390.194 1390.104 1390.143 1390.143 2008 149 2100 149.88 05/28/08 13.56 26.407 23.079 28.756 1390.191 1390.107 1390.142 1390.142 2008 149 2200 149.92 05/28/08 13.6 26.403 23.077 28.755 1390.195 1390.109 1390.143 1390.143 2008 149 2300 149.96 05/28/08 13.62 26.404 23.078 28.753 1390.194 1390.108 1390.145 1390.145 2008 150 0 150.00 05/29/08 13.66 26.404 23.082 28.753 1390.194 1390.104 1390.145 1390.145 2008 150 100 150.04 05/29/08 13.67 26.403 23.081 28.753 1390.195 1390.105 1390.145 1390.145 2008 150 200 150.08 05/29/08 13.79 26.404 23.079 28.752 1390.194 1390.107 1390.146 1390.146 2008 150 300 150.13 05/29/08 13.93 26.407 23.085 28.753 1390.191 1390.101 1390.145 1390.145 2008 150 400 150.17 05/29/08 14.01 26.405 23.08 28.753 1390.193 1390.106 1390.145 1390.145 2008 150 500 150.21 05/29/08 14.03 26.408 23.081 28.751 1390.190 1390.105 1390.147 1390.147 2008 150 600 150.25 05/29/08 14.04 26.403 23.08 28.752 1390.195 1390.106 1390.146 1390.146 2008 150 700 150.29 05/29/08 14.04 26.398 23.077 28.748 1390.200 1390.109 1390.150 1390.150 2008 150 800 150.33 05/29/08 14.03 26.403 23.077 28.749 1390.195 1390.109 1390.149 1390.149 2008 150 900 150.38 05/29/08 14.02 26.403 23.079 28.748 1390.195 1390.107 1390.150 1390.150 2008 150 1000 150.42 05/29/08 14.04 26.403 23.08 28.75 1390.195 1390.106 1390.148 1390.148 2008 150 1100 150.46 05/29/08 14.04 26.408 23.08 28.752 1390.190 1390.106 1390.146 1390.146 2008 150 1200 150.50 05/29/08 14 26.402 23.08 28.747 1390.196 1390.106 1390.151 1390.151 2008 150 1300 150.54 05/29/08 13.96 26.401 23.079 28.75 1390.197 1390.107 1390.148 1390.148 2008 150 1400 150.58 05/29/08 13.92 26.401 23.077 28.747 1390.197 1390.109 1390.151 1390.151 2008 150 1500 150.63 05/29/08 13.87 26.398 23.075 28.749 1390.200 1390.111 1390.149 1390.149 2008 150 1600 150.67 05/29/08 13.82 26.398 23.075 28.747 1390.200 1390.111 1390.151 1390.151 2008 150 1700 150.71 05/29/08 13.8 26.397 23.071 28.749 1390.201 1390.115 1390.149 1390.149 2008 150 1800 150.75 05/29/08 13.76 26.398 23.073 28.743 1390.200 1390.113 1390.155 1390.155 2008 150 1900 150.79 05/29/08 13.79 26.397 23.073 28.743 1390.201 1390.113 1390.155 1390.155 2008 150 2000 150.83 05/29/08 13.83 26.4 23.076 28.747 1390.198 1390.110 1390.151 1390.151 2008 150 2100 150.88 05/29/08 13.86 26.389 23.065 28.745 1390.209 1390.121 1390.153 1390.153 2008 150 2200 150.92 05/29/08 13.94 26.395 23.07 28.74 1390.203 1390.116 1390.158 1390.158 2008 150 2300 150.96 05/29/08 13.97 26.404 23.078 28.746 1390.194 1390.108 1390.152 1390.152 2008 151 0 151.00 05/30/08 13.99 26.392 23.07 28.739 1390.206 1390.116 1390.159 1390.159 2008 151 100 151.04 05/30/08 13.99 26.4 23.078 28.745 1390.198 1390.108 1390.153 1390.153 2008 151 200 151.08 05/30/08 13.99 26.385 23.062 28.74 1390.213 1390.124 1390.158 1390.158 2008 151 300 151.13 05/30/08 14 26.385 23.06 28.734 1390.213 1390.126 1390.164 1390.164 2008 151 400 151.17 05/30/08 14 26.377 23.054 28.737 1390.221 1390.132 1390.161 1390.161 2008 151 500 151.21 05/30/08 14 26.407 23.081 28.746 1390.191 1390.105 1390.152 1390.152 2008 151 600 151.25 05/30/08 14 26.399 23.072 28.743 1390.199 1390.114 1390.155 1390.155 2008 151 700 151.29 05/30/08 14 26.39 23.065 28.737 1390.208 1390.121 1390.161 1390.161 2008 151 800 151.33 05/30/08 14 26.388 23.063 28.739 1390.210 1390.123 1390.159 1390.159 2008 151 900 151.38 05/30/08 14.01 26.388 23.063 28.736 1390.210 1390.123 1390.162 1390.162 2008 151 1000 151.42 05/30/08 14 26.396 23.067 28.742 1390.202 1390.119 1390.156 1390.156 2008 151 1100 151.46 05/30/08 14 26.394 23.069 28.739 1390.204 1390.117 1390.159 1390.159 2008 151 1200 151.50 05/30/08 14 26.393 23.07 28.74 1390.205 1390.116 1390.158 1390.158 2008 151 1300 151.54 05/30/08 13.98 26.39 23.064 28.741 1390.208 1390.122 1390.157 1390.157 2008 151 1400 151.58 05/30/08 13.96 26.392 23.068 28.74 1390.206 1390.118 1390.158 1390.158 2008 151 1500 151.63 05/30/08 13.95 26.391 23.07 28.736 1390.207 1390.116 1390.162 1390.162 2008 151 1600 151.67 05/30/08 13.95 26.391 23.068 28.738 1390.207 1390.118 1390.160 1390.160 2008 151 1700 151.71 05/30/08 13.89 26.391 23.069 28.74 1390.207 1390.117 1390.158 1390.158 2008 151 1800 151.75 05/30/08 13.88 26.396 23.069 28.736 1390.202 1390.117 1390.162 1390.162 2008 151 1900 151.79 05/30/08 13.84 26.392 23.072 28.737 1390.206 1390.114 1390.161 1390.161 2008 151 2000 151.83 05/30/08 13.87 26.396 23.071 28.738 1390.202 1390.115 1390.160 1390.160 2008 151 2100 151.88 05/30/08 13.88 26.393 23.071 28.742 1390.205 1390.115 1390.156 1390.156 2008 151 2200 151.92 05/30/08 13.9 26.392 23.067 28.736 1390.206 1390.119 1390.162 1390.162 2008 151 2300 151.96 05/30/08 13.88 26.394 23.069 28.735 1390.204 1390.117 1390.163 1390.163 2008 152 0 152.00 05/31/08 13.87 26.394 23.069 28.735 1390.204 1390.117 1390.163 1390.163 2008 152 100 152.04 05/31/08 13.86 26.395 23.069 28.738 1390.203 1390.117 1390.160 1390.160 2008 152 200 152.08 05/31/08 13.92 26.4 23.077 28.738 1390.198 1390.109 1390.160 1390.160 2008 152 300 152.13 05/31/08 13.99 26.399 23.075 28.74 1390.199 1390.111 1390.158 1390.158 2008 152 400 152.17 05/31/08 14.01 26.393 23.07 28.738 1390.205 1390.116 1390.160 1390.160 2008 152 500 152.21 05/31/08 14.03 26.394 23.07 28.736 1390.204 1390.116 1390.162 1390.162 2008 152 600 152.25 05/31/08 14.08 26.39 23.065 28.734 1390.208 1390.121 1390.164 1390.164 2008 152 700 152.29 05/31/08 14.11 26.394 23.072 28.732 1390.204 1390.114 1390.166 1390.166 2008 152 800 152.33 05/31/08 14.14 26.394 23.069 28.735 1390.204 1390.117 1390.163 1390.163 2008 152 900 152.38 05/31/08 14.15 26.39 23.065 28.733 1390.208 1390.121 1390.165 1390.165 2008 152 1000 152.42 05/31/08 14.16 26.389 23.064 28.735 1390.209 1390.122 1390.163 1390.163 2008 152 1100 152.46 05/31/08 14.17 26.39 23.069 28.738 1390.208 1390.117 1390.160 1390.160 2008 152 1200 152.50 05/31/08 14.14 26.395 23.07 28.735 1390.203 1390.116 1390.163 1390.163 2008 152 1300 152.54 05/31/08 14 26.399 23.071 28.737 1390.199 1390.115 1390.161 1390.161 2008 152 1400 152.58 05/31/08 13.85 26.391 23.067 28.734 1390.207 1390.119 1390.164 1390.164 2008 152 1500 152.63 05/31/08 13.77 26.39 23.065 28.735 1390.208 1390.121 1390.163 1390.163 2008 152 1600 152.67 05/31/08 13.73 26.388 23.066 28.735 1390.210 1390.120 1390.163 1390.163 2008 152 1700 152.71 05/31/08 13.66 26.387 23.066 28.733 1390.211 1390.120 1390.165 1390.165 2008 152 1800 152.75 05/31/08 13.65 26.389 23.064 28.735 1390.209 1390.122 1390.163 1390.163 2008 152 1900 152.79 05/31/08 13.64 26.387 23.063 28.737 1390.211 1390.123 1390.161 1390.161 2008 152 2000 152.83 05/31/08 13.61 26.387 23.067 28.734 1390.211 1390.119 1390.164 1390.164 2008 152 2100 152.88 05/31/08 13.6 26.39 23.062 28.73 1390.208 1390.124 1390.168 1390.168 2008 152 2200 152.92 05/31/08 13.75 26.393 23.068 28.737 1390.205 1390.118 1390.161 1390.161 2008 152 2300 152.96 05/31/08 13.67 26.392 23.069 28.735 1390.206 1390.117 1390.163 1390.163 2008 153 0 153.00 06/01/08 13.75 26.385 23.06 28.731 1390.213 1390.126 1390.167 1390.167 2008 153 100 153.04 06/01/08 13.76 26.393 23.065 28.735 1390.205 1390.121 1390.163 1390.163 2008 153 200 153.08 06/01/08 13.77 26.391 23.066 28.734 1390.207 1390.120 1390.164 1390.164 2008 153 300 153.13 06/01/08 13.91 26.389 23.068 28.733 1390.209 1390.118 1390.165 1390.165 2008 153 400 153.17 06/01/08 13.97 26.39 23.064 28.733 1390.208 1390.122 1390.165 1390.165 2008 153 500 153.21 06/01/08 14.01 26.388 23.064 28.733 1390.210 1390.122 1390.165 1390.165 2008 153 600 153.25 06/01/08 14.04 26.387 23.063 28.728 1390.211 1390.123 1390.170 1390.170 2008 153 700 153.29 06/01/08 14.07 26.388 23.063 28.733 1390.210 1390.123 1390.165 1390.165 2008 153 800 153.33 06/01/08 14.09 26.388 23.063 28.728 1390.210 1390.123 1390.170 1390.170 2008 153 900 153.38 06/01/08 14.11 26.385 23.061 28.733 1390.213 1390.125 1390.165 1390.165 2008 153 1000 153.42 06/01/08 14.12 26.389 23.059 28.73 1390.209 1390.127 1390.168 1390.168 2008 153 1100 153.46 06/01/08 14.13 26.386 23.06 28.729 1390.212 1390.126 1390.169 1390.169 2008 153 1200 153.50 06/01/08 14.11 26.389 23.063 28.73 1390.209 1390.123 1390.168 1390.168 2008 153 1300 153.54 06/01/08 13.9 26.387 23.064 28.733 1390.211 1390.122 1390.165 1390.165 2008 153 1400 153.58 06/01/08 13.76 26.384 23.061 28.731 1390.214 1390.125 1390.167 1390.167 2008 153 1500 153.63 06/01/08 13.7 26.386 23.061 28.73 1390.212 1390.125 1390.168 1390.168 2008 153 1600 153.67 06/01/08 13.65 26.385 23.065 28.732 1390.213 1390.121 1390.166 1390.166 2008 153 1700 153.71 06/01/08 13.6 26.382 23.057 28.729 1390.216 1390.129 1390.169 1390.169 2008 153 1800 153.75 06/01/08 13.64 26.386 23.061 28.728 1390.212 1390.125 1390.170 1390.170 2008 153 1900 153.79 06/01/08 13.58 26.385 23.059 28.727 1390.213 1390.127 1390.171 1390.171 2008 153 2000 153.83 06/01/08 13.57 26.38 23.059 28.725 1390.218 1390.127 1390.173 1390.173 2008 153 2100 153.88 06/01/08 13.56 26.383 23.057 28.725 1390.215 1390.129 1390.173 1390.173 2008 153 2200 153.92 06/01/08 13.56 26.381 23.06 28.727 1390.217 1390.126 1390.171 1390.171 2008 153 2300 153.96 06/01/08 13.58 26.384 23.059 28.728 1390.214 1390.127 1390.170 1390.170 2008 154 0 154.00 06/02/08 13.6 26.385 23.061 28.728 1390.213 1390.125 1390.170 1390.170 2008 154 100 154.04 06/02/08 13.64 26.385 23.063 28.729 1390.213 1390.123 1390.169 1390.169 2008 154 200 154.08 06/02/08 13.75 26.386 23.063 28.729 1390.212 1390.123 1390.169 1390.169 2008 154 300 154.13 06/02/08 13.85 26.386 23.064 28.728 1390.212 1390.122 1390.170 1390.170 2008 154 400 154.17 06/02/08 13.92 26.384 23.06 28.726 1390.214 1390.126 1390.172 1390.172 2008 154 500 154.21 06/02/08 13.96 26.387 23.063 28.724 1390.211 1390.123 1390.174 1390.174 2008 154 600 154.25 06/02/08 13.97 26.381 23.056 28.725 1390.217 1390.130 1390.173 1390.173 2008 154 700 154.29 06/02/08 14.02 26.379 23.058 28.726 1390.219 1390.128 1390.172 1390.172 2008 154 800 154.33 06/02/08 14.06 26.378 23.056 28.722 1390.220 1390.130 1390.176 1390.176 2008 154 900 154.38 06/02/08 14.06 26.381 23.06 28.728 1390.217 1390.126 1390.170 1390.170 2008 154 1000 154.42 06/02/08 14.06 26.379 23.054 28.722 1390.219 1390.132 1390.176 1390.176 2008 154 1100 154.46 06/02/08 14.07 26.382 23.058 28.727 1390.216 1390.128 1390.171 1390.171 2008 154 1200 154.50 06/02/08 14.05 26.382 23.058 28.723 1390.216 1390.128 1390.175 1390.175 2008 154 1300 154.54 06/02/08 14 26.385 23.059 28.725 1390.213 1390.127 1390.173 1390.173 2008 154 1400 154.58 06/02/08 13.94 26.387 23.06 28.727 1390.211 1390.126 1390.171 1390.171 2008 154 1500 154.63 06/02/08 13.86 26.376 23.052 28.724 1390.222 1390.134 1390.174 1390.174 2008 154 1600 154.67 06/02/08 13.77 26.381 23.055 28.722 1390.217 1390.131 1390.176 1390.176 2008 154 1700 154.71 06/02/08 13.74 26.376 23.054 28.725 1390.222 1390.132 1390.173 1390.173 2008 154 1800 154.75 06/02/08 13.74 26.375 23.05 28.723 1390.223 1390.136 1390.175 1390.175 2008 154 1900 154.79 06/02/08 13.69 26.378 23.054 28.724 1390.220 1390.132 1390.174 1390.174 2008 154 2000 154.83 06/02/08 13.63 26.377 23.052 28.722 1390.221 1390.134 1390.176 1390.176 2008 154 2100 154.88 06/02/08 13.58 26.375 23.052 28.719 1390.223 1390.134 1390.179 1390.179 2008 154 2200 154.92 06/02/08 13.68 26.376 23.052 28.724 1390.222 1390.134 1390.174 1390.174 2008 154 2300 154.96 06/02/08 13.68 26.378 23.052 28.724 1390.220 1390.134 1390.174 1390.174 2008 155 0 155.00 06/03/08 13.68 26.376 23.052 28.721 1390.222 1390.134 1390.177 1390.177 2008 155 100 155.04 06/03/08 13.74 26.375 23.054 28.722 1390.223 1390.132 1390.176 1390.176 2008 155 200 155.08 06/03/08 13.84 26.381 23.059 28.723 1390.217 1390.127 1390.175 1390.175 2008 155 300 155.13 06/03/08 13.97 26.374 23.053 28.72 1390.224 1390.133 1390.178 1390.178 2008 155 400 155.17 06/03/08 14.04 26.378 23.057 28.722 1390.220 1390.129 1390.176 1390.176 2008 155 500 155.21 06/03/08 14.07 26.375 23.052 28.716 1390.223 1390.134 1390.182 1390.182 2008 155 600 155.25 06/03/08 14.04 26.375 23.05 28.72 1390.223 1390.136 1390.178 1390.178 2008 155 700 155.29 06/03/08 14.02 26.37 23.048 28.716 1390.228 1390.138 1390.182 1390.182 2008 155 800 155.33 06/03/08 14.02 26.376 23.051 28.719 1390.222 1390.135 1390.179 1390.179 2008 155 900 155.38 06/03/08 14.03 26.373 23.047 28.718 1390.225 1390.139 1390.180 1390.180 2008 155 1000 155.42 06/03/08 14.04 26.377 23.053 28.72 1390.221 1390.133 1390.178 1390.178 2008 155 1100 155.46 06/03/08 14.04 26.377 23.052 28.721 1390.221 1390.134 1390.177 1390.177 2008 155 1200 155.50 06/03/08 14.04 26.378 23.052 28.716 1390.220 1390.134 1390.182 1390.182 2008 155 1300 155.54 06/03/08 14.01 26.379 23.052 28.719 1390.219 1390.134 1390.179 1390.179 2008 155 1400 155.58 06/03/08 13.99 26.374 23.049 28.717 1390.224 1390.137 1390.181 1390.181 2008 155 1500 155.63 06/03/08 13.95 26.372 23.049 28.715 1390.226 1390.137 1390.183 1390.183 2008 155 1600 155.67 06/03/08 13.91 26.376 23.05 28.72 1390.222 1390.136 1390.178 1390.178 2008 155 1700 155.71 06/03/08 13.91 26.374 23.048 28.718 1390.224 1390.138 1390.180 1390.180 2008 155 1800 155.75 06/03/08 13.93 26.375 23.048 28.719 1390.223 1390.138 1390.179 1390.179 2008 155 1900 155.79 06/03/08 13.98 26.37 23.046 28.717 1390.228 1390.140 1390.181 1390.181 2008 155 2000 155.83 06/03/08 14.01 26.369 23.043 28.714 1390.229 1390.143 1390.184 1390.184 2008 155 2100 155.88 06/03/08 14.02 26.37 23.045 28.716 1390.228 1390.141 1390.182 1390.182 2008 155 2200 155.92 06/03/08 14.02 26.372 23.048 28.712 1390.226 1390.138 1390.186 1390.186 2008 155 2300 155.96 06/03/08 14.06 26.371 23.045 28.713 1390.227 1390.141 1390.185 1390.185 2008 156 0 156.00 06/04/08 14.06 26.373 23.048 28.713 1390.225 1390.138 1390.185 1390.185 2008 156 100 156.04 06/04/08 14.06 26.368 23.044 28.713 1390.230 1390.142 1390.185 1390.185 2008 156 200 156.08 06/04/08 14.06 26.372 23.044 28.713 1390.226 1390.142 1390.185 1390.185 2008 156 300 156.13 06/04/08 14.08 26.37 23.045 28.713 1390.228 1390.141 1390.185 1390.185 2008 156 400 156.17 06/04/08 14.08 26.373 23.043 28.712 1390.225 1390.143 1390.186 1390.186 2008 156 500 156.21 06/04/08 14.1 26.371 23.042 28.712 1390.227 1390.144 1390.186 1390.186 2008 156 600 156.25 06/04/08 14.12 26.367 23.042 28.714 1390.231 1390.144 1390.184 1390.184 2008 156 700 156.29 06/04/08 14.13 26.364 23.037 28.71 1390.234 1390.149 1390.188 1390.188 2008 156 800 156.33 06/04/08 14.15 26.37 23.046 28.713 1390.228 1390.140 1390.185 1390.185 2008 156 900 156.38 06/04/08 14.15 26.375 23.048 28.714 1390.223 1390.138 1390.184 1390.184 2008 156 1000 156.42 06/04/08 14.15 26.367 23.043 28.712 1390.231 1390.143 1390.186 1390.186 2008 156 1100 156.46 06/04/08 14.14 26.366 23.044 28.709 1390.232 1390.142 1390.189 1390.189 2008 156 1200 156.50 06/04/08 14.14 26.366 23.041 28.709 1390.232 1390.145 1390.189 1390.189 2008 156 1300 156.54 06/04/08 14.13 26.37 23.043 28.708 1390.228 1390.143 1390.190 1390.190 2008 156 1400 156.58 06/04/08 14.12 26.367 23.04 28.71 1390.231 1390.146 1390.188 1390.188 2008 156 1500 156.63 06/04/08 14.09 26.366 23.041 28.711 1390.232 1390.145 1390.187 1390.187 2008 156 1600 156.67 06/04/08 14.06 26.364 23.041 28.71 1390.234 1390.145 1390.188 1390.188 2008 156 1700 156.71 06/04/08 14.02 26.373 23.044 28.71 1390.225 1390.142 1390.188 1390.188 2008 156 1800 156.75 06/04/08 14 26.369 23.046 28.712 1390.229 1390.140 1390.186 1390.186 2008 156 1900 156.79 06/04/08 13.97 26.365 23.04 28.709 1390.233 1390.146 1390.189 1390.189 2008 156 2000 156.83 06/04/08 13.88 26.368 23.043 28.713 1390.230 1390.143 1390.185 1390.185 2008 156 2100 156.88 06/04/08 13.87 26.368 23.04 28.708 1390.230 1390.146 1390.190 1390.190 2008 156 2200 156.92 06/04/08 13.88 26.365 23.042 28.711 1390.233 1390.144 1390.187 1390.187 2008 156 2300 156.96 06/04/08 13.87 26.375 23.045 28.713 1390.223 1390.141 1390.185 1390.185 2008 157 0 157.00 06/05/08 13.87 26.371 23.045 28.712 1390.227 1390.141 1390.186 1390.186 2008 157 100 157.04 06/05/08 13.89 26.369 23.046 28.714 1390.229 1390.140 1390.184 1390.184 2008 157 200 157.08 06/05/08 13.93 26.372 23.048 28.711 1390.226 1390.138 1390.187 1390.187 2008 157 300 157.13 06/05/08 13.98 26.372 23.045 28.71 1390.226 1390.141 1390.188 1390.188 2008 157 400 157.17 06/05/08 14.03 26.365 23.04 28.713 1390.233 1390.146 1390.185 1390.185 2008 157 500 157.21 06/05/08 14.03 26.37 23.043 28.709 1390.228 1390.143 1390.189 1390.189 2008 157 600 157.25 06/05/08 14.02 26.36 23.038 28.707 1390.238 1390.148 1390.191 1390.191 2008 157 700 157.29 06/05/08 14.02 26.361 23.035 28.707 1390.237 1390.151 1390.191 1390.191 2008 157 800 157.33 06/05/08 14.02 26.369 23.046 28.709 1390.229 1390.140 1390.189 1390.189 2008 157 900 157.38 06/05/08 14.02 26.365 23.041 28.708 1390.233 1390.145 1390.190 1390.190 2008 157 1000 157.42 06/05/08 14.04 26.363 23.039 28.711 1390.235 1390.147 1390.187 1390.187 2008 157 1100 157.46 06/05/08 14.04 26.373 23.047 28.714 1390.225 1390.139 1390.184 1390.184 2008 157 1200 157.50 06/05/08 14.05 26.367 23.041 28.709 1390.231 1390.145 1390.189 1390.189 2008 157 1300 157.54 06/05/08 14.06 26.365 23.039 28.708 1390.233 1390.147 1390.190 1390.190 2008 157 1400 157.58 06/05/08 14.02 26.366 23.04 28.709 1390.232 1390.146 1390.189 1390.189 2008 157 1500 157.63 06/05/08 13.98 26.363 23.038 28.711 1390.235 1390.148 1390.187 1390.187 2008 157 1600 157.67 06/05/08 13.91 26.368 23.044 28.711 1390.230 1390.142 1390.187 1390.187 2008 157 1700 157.71 06/05/08 13.85 26.374 23.05 28.714 1390.224 1390.136 1390.184 1390.184 2008 157 1800 157.75 06/05/08 13.84 26.364 23.036 28.705 1390.234 1390.150 1390.193 1390.193 2008 157 1900 157.79 06/05/08 13.8 26.357 23.029 28.7 1390.241 1390.157 1390.198 1390.198 2008 157 2000 157.83 06/05/08 13.8 26.367 23.047 28.711 1390.231 1390.139 1390.187 1390.187 2008 157 2100 157.88 06/05/08 13.8 26.366 23.04 28.707 1390.232 1390.146 1390.191 1390.191 2008 157 2200 157.92 06/05/08 13.79 26.353 23.027 28.7 1390.245 1390.159 1390.198 1390.198 2008 157 2300 157.96 06/05/08 13.84 26.352 23.025 28.707 1390.246 1390.161 1390.191 1390.191 2008 158 0 158.00 06/06/08 13.9 26.361 23.036 28.705 1390.237 1390.150 1390.193 1390.193 2008 158 100 158.04 06/06/08 13.94 26.353 23.03 28.705 1390.245 1390.156 1390.193 1390.193 2008 158 200 158.08 06/06/08 13.99 26.352 23.024 28.699 1390.246 1390.162 1390.199 1390.199 2008 158 300 158.13 06/06/08 14.01 26.362 23.037 28.702 1390.236 1390.149 1390.196 1390.196 2008 158 400 158.17 06/06/08 14.02 26.362 23.035 28.707 1390.236 1390.151 1390.191 1390.191 2008 158 500 158.21 06/06/08 14.02 26.328 23 28.682 1390.270 1390.186 1390.216 1390.216 2008 158 600 158.25 06/06/08 14.02 26.326 23.002 28.681 1390.272 1390.184 1390.217 1390.217 2008 158 700 158.29 06/06/08 14.02 26.358 23.033 28.701 1390.240 1390.153 1390.197 1390.197 2008 158 800 158.33 06/06/08 14.01 26.355 23.027 28.701 1390.243 1390.159 1390.197 1390.197 2008 158 900 158.38 06/06/08 14.01 26.351 23.023 28.697 1390.247 1390.163 1390.201 1390.201 2008 158 1000 158.42 06/06/08 14 26.35 23.022 28.696 1390.248 1390.164 1390.202 1390.202 2008 158 1100 158.46 06/06/08 14.01 26.345 23.019 28.692 1390.253 1390.167 1390.206 1390.206 2008 158 1200 158.50 06/06/08 13.99 26.351 23.02 28.702 1390.247 1390.166 1390.196 1390.196 2008 158 1300 158.54 06/06/08 13.96 26.354 23.027 28.698 1390.244 1390.159 1390.200 1390.200 2008 158 1400 158.58 06/06/08 13.95 26.355 23.026 28.703 1390.243 1390.160 1390.195 1390.195 2008 158 1500 158.63 06/06/08 13.93 26.35 23.022 28.694 1390.248 1390.164 1390.204 1390.204 2008 158 1600 158.67 06/06/08 13.92 26.359 23.031 28.7 1390.239 1390.155 1390.198 1390.198 2008 158 1700 158.71 06/06/08 13.8 26.357 23.028 28.7 1390.241 1390.158 1390.198 1390.198 2008 158 1800 158.75 06/06/08 13.84 26.364 23.039 28.703 1390.234 1390.147 1390.195 1390.195 2008 158 1900 158.79 06/06/08 13.84 26.357 23.031 28.699 1390.241 1390.155 1390.199 1390.199 2008 158 2000 158.83 06/06/08 13.78 26.366 23.038 28.7 1390.232 1390.148 1390.198 1390.198 2008 158 2100 158.88 06/06/08 13.9 26.368 23.042 28.701 1390.230 1390.144 1390.197 1390.197 2008 158 2200 158.92 06/06/08 13.94 26.365 23.043 28.704 1390.233 1390.143 1390.194 1390.194 2008 158 2300 158.96 06/06/08 13.92 26.368 23.043 28.703 1390.230 1390.143 1390.195 1390.195 2008 159 0 159.00 06/07/08 13.94 26.367 23.042 28.706 1390.231 1390.144 1390.192 1390.192 2008 159 100 159.04 06/07/08 13.96 26.362 23.04 28.702 1390.236 1390.146 1390.196 1390.196 2008 159 200 159.08 06/07/08 13.99 26.364 23.039 28.705 1390.234 1390.147 1390.193 1390.193 2008 159 300 159.13 06/07/08 13.99 26.366 23.038 28.708 1390.232 1390.148 1390.190 1390.190 2008 159 400 159.17 06/07/08 13.99 26.364 23.04 28.706 1390.234 1390.146 1390.192 1390.192 2008 159 500 159.21 06/07/08 13.98 26.359 23.033 28.701 1390.239 1390.153 1390.197 1390.197 2008 159 600 159.25 06/07/08 14 26.362 23.035 28.703 1390.236 1390.151 1390.195 1390.195 2008 159 700 159.29 06/07/08 13.99 26.358 23.031 28.703 1390.240 1390.155 1390.195 1390.195 2008 159 800 159.33 06/07/08 14.01 26.355 23.028 28.699 1390.243 1390.158 1390.199 1390.199 2008 159 900 159.38 06/07/08 14.03 26.358 23.033 28.7 1390.240 1390.153 1390.198 1390.198 2008 159 1000 159.42 06/07/08 14.01 26.364 23.032 28.704 1390.234 1390.154 1390.194 1390.194 2008 159 1100 159.46 06/07/08 13.97 26.358 23.035 28.703 1390.240 1390.151 1390.195 1390.195 2008 159 1200 159.50 06/07/08 13.95 26.364 23.041 28.703 1390.234 1390.145 1390.195 1390.195 2008 159 1300 159.54 06/07/08 13.93 26.36 23.036 28.705 1390.238 1390.150 1390.193 1390.193 2008 159 1400 159.58 06/07/08 13.83 26.354 23.03 28.702 1390.244 1390.156 1390.196 1390.196 2008 159 1500 159.63 06/07/08 13.79 26.358 23.031 28.699 1390.240 1390.155 1390.199 1390.199 2008 159 1600 159.67 06/07/08 13.76 26.359 23.033 28.703 1390.239 1390.153 1390.195 1390.195 2008 159 1700 159.71 06/07/08 13.73 26.355 23.031 28.704 1390.243 1390.155 1390.194 1390.194 2008 159 1800 159.75 06/07/08 13.7 26.357 23.03 28.7 1390.241 1390.156 1390.198 1390.198 2008 159 1900 159.79 06/07/08 13.67 26.358 23.034 28.703 1390.240 1390.152 1390.195 1390.195 2008 159 2000 159.83 06/07/08 13.64 26.353 23.035 28.703 1390.245 1390.151 1390.195 1390.195 2008 159 2100 159.88 06/07/08 13.62 26.355 23.027 28.7 1390.243 1390.159 1390.198 1390.198 2008 159 2200 159.92 06/07/08 13.65 26.351 23.026 28.699 1390.247 1390.160 1390.199 1390.199 2008 159 2300 159.96 06/07/08 13.62 26.353 23.029 28.701 1390.245 1390.157 1390.197 1390.197 2008 160 0 160.00 06/08/08 13.62 26.352 23.028 28.699 1390.246 1390.158 1390.199 1390.199 2008 160 100 160.04 06/08/08 13.65 26.351 23.025 28.698 1390.247 1390.161 1390.200 1390.200 2008 160 200 160.08 06/08/08 13.74 26.351 23.026 28.697 1390.247 1390.160 1390.201 1390.201 2008 160 300 160.13 06/08/08 13.88 26.356 23.031 28.699 1390.242 1390.155 1390.199 1390.199 2008 160 400 160.17 06/08/08 13.97 26.351 23.026 28.699 1390.247 1390.160 1390.199 1390.199 2008 160 500 160.21 06/08/08 14.03 26.354 23.028 28.698 1390.244 1390.158 1390.200 1390.200 2008 160 600 160.25 06/08/08 14.06 26.351 23.024 28.694 1390.247 1390.162 1390.204 1390.204 2008 160 700 160.29 06/08/08 14.09 26.361 23.036 28.703 1390.237 1390.150 1390.195 1390.195 2008 160 800 160.33 06/08/08 14.12 26.36 23.036 28.703 1390.238 1390.150 1390.195 1390.195 2008 160 900 160.38 06/08/08 14.13 26.35 23.026 28.703 1390.248 1390.160 1390.195 1390.195 2008 160 1000 160.42 06/08/08 14.15 26.345 23.02 28.693 1390.253 1390.166 1390.205 1390.205 2008 160 1100 160.46 06/08/08 14.15 26.349 23.024 28.698 1390.249 1390.162 1390.200 1390.200 2008 160 1200 160.50 06/08/08 14.13 26.348 23.021 28.695 1390.250 1390.165 1390.203 1390.203 2008 160 1300 160.54 06/08/08 13.96 26.354 23.025 28.701 1390.244 1390.161 1390.197 1390.197 2008 160 1400 160.58 06/08/08 13.76 26.351 23.024 28.697 1390.247 1390.162 1390.201 1390.201 2008 160 1500 160.63 06/08/08 13.63 26.347 23.022 28.698 1390.251 1390.164 1390.200 1390.200 2008 160 1600 160.67 06/08/08 13.57 26.349 23.022 28.696 1390.249 1390.164 1390.202 1390.202 2008 160 1700 160.71 06/08/08 13.56 26.344 23.02 28.694 1390.254 1390.166 1390.204 1390.204 2008 160 1800 160.75 06/08/08 13.56 26.342 23.015 28.696 1390.256 1390.171 1390.202 1390.202 2008 160 1900 160.79 06/08/08 13.52 26.346 23.018 28.695 1390.252 1390.168 1390.203 1390.203 2008 160 2000 160.83 06/08/08 13.58 26.337 23.014 28.691 1390.261 1390.172 1390.207 1390.207 2008 160 2100 160.88 06/08/08 13.61 26.338 23.016 28.696 1390.260 1390.170 1390.202 1390.202 2008 160 2200 160.92 06/08/08 13.66 26.347 23.021 28.697 1390.251 1390.165 1390.201 1390.201 2008 160 2300 160.96 06/08/08 13.78 26.348 23.022 28.692 1390.250 1390.164 1390.206 1390.206 2008 161 0 161.00 06/09/08 13.85 26.336 23.014 28.694 1390.262 1390.172 1390.204 1390.204 2008 161 100 161.04 06/09/08 13.86 26.343 23.017 28.694 1390.255 1390.169 1390.204 1390.204 2008 161 200 161.08 06/09/08 13.86 26.341 23.016 28.693 1390.257 1390.170 1390.205 1390.205 2008 161 300 161.13 06/09/08 13.91 26.339 23.012 28.69 1390.259 1390.174 1390.208 1390.208 2008 161 400 161.17 06/09/08 13.94 26.344 23.02 28.691 1390.254 1390.166 1390.207 1390.207 2008 161 500 161.21 06/09/08 13.97 26.338 23.017 28.695 1390.260 1390.169 1390.203 1390.203 2008 161 600 161.25 06/09/08 13.98 26.334 23.009 28.692 1390.264 1390.177 1390.206 1390.206 2008 161 700 161.29 06/09/08 13.99 26.336 23.01 28.687 1390.262 1390.176 1390.211 1390.211 2008 161 800 161.33 06/09/08 14.02 26.333 23.005 28.686 1390.265 1390.181 1390.212 1390.212 2008 161 900 161.38 06/09/08 14.07 26.342 23.014 28.695 1390.256 1390.172 1390.203 1390.203 2008 161 1000 161.42 06/09/08 14.08 26.338 23.013 28.688 1390.260 1390.173 1390.210 1390.210 2008 161 1100 161.46 06/09/08 14.11 26.335 23.008 28.69 1390.263 1390.178 1390.208 1390.208 2008 161 1200 161.50 06/09/08 14.09 26.337 23.011 28.69 1390.261 1390.175 1390.208 1390.208 2008 161 1300 161.54 06/09/08 13.91 26.34 23.014 28.691 1390.258 1390.172 1390.207 1390.207 2008 161 1400 161.58 06/09/08 13.85 26.34 23.011 28.69 1390.258 1390.175 1390.208 1390.208 2008 161 1500 161.63 06/09/08 13.83 26.337 23.007 28.689 1390.261 1390.179 1390.209 1390.209 2008 161 1600 161.67 06/09/08 13.77 26.337 23.009 28.689 1390.261 1390.177 1390.209 1390.209 2008 161 1700 161.71 06/09/08 13.76 26.335 23.009 28.687 1390.263 1390.177 1390.211 1390.211 2008 161 1800 161.75 06/09/08 13.78 26.336 23.008 28.689 1390.262 1390.178 1390.209 1390.209 2008 161 1900 161.79 06/09/08 13.73 26.335 23.008 28.69 1390.263 1390.178 1390.208 1390.208 2008 161 2000 161.83 06/09/08 13.78 26.332 23.006 28.693 1390.266 1390.180 1390.205 1390.205 2008 161 2100 161.88 06/09/08 13.71 26.331 23.006 28.688 1390.267 1390.180 1390.210 1390.210 2008 161 2200 161.92 06/09/08 13.78 26.338 23.012 28.689 1390.260 1390.174 1390.209 1390.209 2008 161 2300 161.96 06/09/08 13.81 26.339 23.013 28.689 1390.259 1390.173 1390.209 1390.209 2008 162 0 162.00 06/10/08 13.86 26.336 23.007 28.687 1390.262 1390.179 1390.211 1390.211 2008 162 100 162.04 06/10/08 13.81 26.337 23.01 28.686 1390.261 1390.176 1390.212 1390.212 2008 162 200 162.08 06/10/08 13.9 26.332 23.008 28.684 1390.266 1390.178 1390.214 1390.214 2008 162 300 162.13 06/10/08 13.99 26.335 23.012 28.688 1390.263 1390.174 1390.210 1390.210 2008 162 400 162.17 06/10/08 14.05 26.334 23.004 28.685 1390.264 1390.182 1390.213 1390.213 2008 162 500 162.21 06/10/08 14.06 26.329 23.005 28.686 1390.269 1390.181 1390.212 1390.212 2008 162 600 162.25 06/10/08 14.05 26.33 23.002 28.688 1390.268 1390.184 1390.210 1390.210 2008 162 700 162.29 06/10/08 14.05 26.329 23.007 28.686 1390.269 1390.179 1390.212 1390.212 2008 162 800 162.33 06/10/08 14.04 26.331 23.005 28.684 1390.267 1390.181 1390.214 1390.214 2008 162 900 162.38 06/10/08 14.03 26.332 23.004 28.684 1390.266 1390.182 1390.214 1390.214 2008 162 1000 162.42 06/10/08 14.02 26.334 23.007 28.687 1390.264 1390.179 1390.211 1390.211 2008 162 1100 162.46 06/10/08 14.04 26.333 23.005 28.687 1390.265 1390.181 1390.211 1390.211 2008 162 1200 162.50 06/10/08 14.04 26.334 23.008 28.688 1390.264 1390.178 1390.210 1390.210 2008 162 1300 162.54 06/10/08 14.04 26.331 23.007 28.688 1390.267 1390.179 1390.210 1390.210 2008 162 1400 162.58 06/10/08 14.01 26.329 23.006 28.683 1390.269 1390.180 1390.215 1390.215 2008 162 1500 162.63 06/10/08 13.98 26.335 23.007 28.686 1390.263 1390.179 1390.212 1390.212 2008 162 1600 162.67 06/10/08 13.96 26.331 23.008 28.685 1390.267 1390.178 1390.213 1390.213 2008 162 1700 162.71 06/10/08 13.95 26.328 23.007 28.686 1390.270 1390.179 1390.212 1390.212 2008 162 1800 162.75 06/10/08 13.92 26.326 23.003 28.686 1390.272 1390.183 1390.212 1390.212 2008 162 1900 162.79 06/10/08 13.88 26.327 23.002 28.686 1390.271 1390.184 1390.212 1390.212 2008 162 2000 162.83 06/10/08 13.85 26.323 23 28.685 1390.275 1390.186 1390.213 1390.213 2008 162 2100 162.88 06/10/08 13.85 26.325 23.003 28.682 1390.273 1390.183 1390.216 1390.216 2008 162 2200 162.92 06/10/08 13.88 26.323 23.001 28.679 1390.275 1390.185 1390.219 1390.219 2008 162 2300 162.96 06/10/08 13.89 26.328 23.002 28.686 1390.270 1390.184 1390.212 1390.212 2008 163 0 163.00 06/11/08 13.92 26.324 23.003 28.686 1390.274 1390.183 1390.212 1390.212 2008 163 100 163.04 06/11/08 13.95 26.324 22.998 28.683 1390.274 1390.188 1390.215 1390.215 2008 163 200 163.08 06/11/08 13.98 26.324 23.001 28.682 1390.274 1390.185 1390.216 1390.216 2008 163 300 163.13 06/11/08 14.03 26.323 22.998 28.682 1390.275 1390.188 1390.216 1390.216 2008 163 400 163.17 06/11/08 14.04 26.324 23 28.681 1390.274 1390.186 1390.217 1390.217 2008 163 500 163.21 06/11/08 14.06 26.319 22.991 28.679 1390.279 1390.195 1390.219 1390.219 2008 163 600 163.25 06/11/08 14.09 26.324 23.001 28.686 1390.274 1390.185 1390.212 1390.212 2008 163 700 163.29 06/11/08 14.1 26.324 22.999 28.682 1390.274 1390.187 1390.216 1390.216 2008 163 800 163.33 06/11/08 14.1 26.325 23 28.681 1390.273 1390.186 1390.217 1390.217 2008 163 900 163.38 06/11/08 14.1 26.319 22.994 28.681 1390.279 1390.192 1390.217 1390.217 2008 163 1000 163.42 06/11/08 14.11 26.315 22.991 28.676 1390.283 1390.195 1390.222 1390.222 2008 163 1100 163.46 06/11/08 14.11 26.316 22.987 28.679 1390.282 1390.199 1390.219 1390.219 2008 163 1200 163.50 06/11/08 14.1 26.317 22.991 28.676 1390.281 1390.195 1390.222 1390.222 2008 163 1300 163.54 06/11/08 14.09 26.316 22.993 28.676 1390.282 1390.193 1390.222 1390.222 2008 163 1400 163.58 06/11/08 14.09 26.318 23 28.679 1390.280 1390.186 1390.219 1390.219 2008 163 1500 163.63 06/11/08 14.09 26.311 22.987 28.672 1390.287 1390.199 1390.226 1390.226 2008 163 1600 163.67 06/11/08 14.09 26.307 22.978 28.67 1390.291 1390.208 1390.228 1390.228 2008 163 1700 163.71 06/11/08 14.09 26.327 23.002 28.68 1390.271 1390.184 1390.218 1390.218 2008 163 1800 163.75 06/11/08 14.08 26.308 22.981 28.674 1390.290 1390.205 1390.224 1390.224 2008 163 1900 163.79 06/11/08 14.07 26.318 22.988 28.675 1390.280 1390.198 1390.223 1390.223 2008 163 2000 163.83 06/11/08 14.06 26.317 22.989 28.674 1390.281 1390.197 1390.224 1390.224 2008 163 2100 163.88 06/11/08 14.06 26.311 22.987 28.676 1390.287 1390.199 1390.222 1390.222 2008 163 2200 163.92 06/11/08 14.08 26.299 22.971 28.671 1390.299 1390.215 1390.227 1390.227 2008 163 2300 163.96 06/11/08 14.08 26.325 22.998 28.675 1390.273 1390.188 1390.223 1390.223 2008 164 0 164.00 06/12/08 14.07 26.305 22.979 28.668 1390.293 1390.207 1390.230 1390.230 2008 164 100 164.04 06/12/08 14.08 26.301 22.973 28.664 1390.297 1390.213 1390.234 1390.234 2008 164 200 164.08 06/12/08 14.06 26.311 22.983 28.671 1390.287 1390.203 1390.227 1390.227 2008 164 300 164.13 06/12/08 14.06 26.3 22.975 28.667 1390.298 1390.211 1390.231 1390.231 2008 164 400 164.17 06/12/08 14.06 26.31 22.981 28.667 1390.288 1390.205 1390.231 1390.231 2008 164 500 164.21 06/12/08 14.06 26.306 22.978 28.668 1390.292 1390.208 1390.230 1390.230 2008 164 600 164.25 06/12/08 14.05 26.301 22.97 28.669 1390.297 1390.216 1390.229 1390.229 2008 164 700 164.29 06/12/08 14.04 26.298 22.973 28.665 1390.300 1390.213 1390.233 1390.233 2008 164 800 164.33 06/12/08 14.04 26.306 22.98 28.666 1390.292 1390.206 1390.232 1390.232 2008 164 900 164.38 06/12/08 14.04 26.303 22.976 28.666 1390.295 1390.210 1390.232 1390.232 2008 164 1000 164.42 06/12/08 14.02 26.305 22.979 28.668 1390.293 1390.207 1390.230 1390.230 2008 164 1100 164.46 06/12/08 14.04 26.309 22.981 28.671 1390.289 1390.205 1390.227 1390.227 2008 164 1200 164.50 06/12/08 14.04 26.307 22.98 28.669 1390.291 1390.206 1390.229 1390.229 2008 164 1300 164.54 06/12/08 13.94 26.31 22.986 28.671 1390.288 1390.200 1390.227 1390.227 2008 164 1400 164.58 06/12/08 13.86 26.307 22.982 28.667 1390.291 1390.204 1390.231 1390.231 2008 164 1500 164.63 06/12/08 13.83 26.304 22.98 28.669 1390.294 1390.206 1390.229 1390.229 2008 164 1600 164.67 06/12/08 13.76 26.301 22.976 28.669 1390.297 1390.210 1390.229 1390.229 2008 164 1700 164.71 06/12/08 13.72 26.304 22.977 28.669 1390.294 1390.209 1390.229 1390.229 2008 164 1800 164.75 06/12/08 13.69 26.304 22.975 28.665 1390.294 1390.211 1390.233 1390.233 2008 164 1900 164.79 06/12/08 13.67 26.3 22.976 28.663 1390.298 1390.210 1390.235 1390.235 2008 164 2000 164.83 06/12/08 13.63 26.297 22.972 28.664 1390.301 1390.214 1390.234 1390.234 2008 164 2100 164.88 06/12/08 13.6 26.299 22.974 28.663 1390.299 1390.212 1390.235 1390.235 2008 164 2200 164.92 06/12/08 13.56 26.3 22.974 28.667 1390.298 1390.212 1390.231 1390.231 2008 164 2300 164.96 06/12/08 13.65 26.291 22.968 28.661 1390.307 1390.218 1390.237 1390.237 2008 165 0 165.00 06/13/08 13.77 26.296 22.972 28.665 1390.302 1390.214 1390.233 1390.233 2008 165 100 165.04 06/13/08 13.88 26.297 22.972 28.664 1390.301 1390.214 1390.234 1390.234 2008 165 200 165.08 06/13/08 13.92 26.298 22.975 28.659 1390.300 1390.211 1390.239 1390.239 2008 165 300 165.13 06/13/08 13.99 26.297 22.974 28.662 1390.301 1390.212 1390.236 1390.236 2008 165 400 165.17 06/13/08 14.03 26.293 22.967 28.656 1390.305 1390.219 1390.242 1390.242 2008 165 500 165.21 06/13/08 14.04 26.3 22.976 28.663 1390.298 1390.210 1390.235 1390.235 2008 165 600 165.25 06/13/08 14.04 26.296 22.97 28.663 1390.302 1390.216 1390.235 1390.235 2008 165 700 165.29 06/13/08 14.04 26.288 22.962 28.661 1390.310 1390.224 1390.237 1390.237 2008 165 800 165.33 06/13/08 14.08 26.286 22.963 28.659 1390.312 1390.223 1390.239 1390.239 2008 165 900 165.38 06/13/08 14.08 26.29 22.966 28.659 1390.308 1390.220 1390.239 1390.239 2008 165 1000 165.42 06/13/08 14.07 26.289 22.965 28.659 1390.309 1390.221 1390.239 1390.239 2008 165 1100 165.46 06/13/08 14.07 26.291 22.965 28.656 1390.307 1390.221 1390.242 1390.242 2008 165 1200 165.50 06/13/08 14.06 26.291 22.967 28.66 1390.307 1390.219 1390.238 1390.238 2008 165 1300 165.54 06/13/08 14.04 26.295 22.969 28.658 1390.303 1390.217 1390.240 1390.240 2008 165 1400 165.58 06/13/08 14.04 26.295 22.968 28.661 1390.303 1390.218 1390.237 1390.237 2008 165 1500 165.63 06/13/08 13.98 26.297 22.969 28.661 1390.301 1390.217 1390.237 1390.237 2008 165 1600 165.67 06/13/08 13.92 26.295 22.97 28.654 1390.303 1390.216 1390.244 1390.244 2008 165 1700 165.71 06/13/08 13.85 26.292 22.968 28.659 1390.306 1390.218 1390.239 1390.239 2008 165 1800 165.75 06/13/08 13.89 26.292 22.968 28.657 1390.306 1390.218 1390.241 1390.241 2008 165 1900 165.79 06/13/08 13.9 26.29 22.964 28.655 1390.308 1390.222 1390.243 1390.243 2008 165 2000 165.83 06/13/08 13.8 26.287 22.967 28.658 1390.311 1390.219 1390.240 1390.240 2008 165 2100 165.88 06/13/08 13.87 26.288 22.966 28.656 1390.310 1390.220 1390.242 1390.242 2008 165 2200 165.92 06/13/08 13.9 26.292 22.967 28.658 1390.306 1390.219 1390.240 1390.240 2008 165 2300 165.96 06/13/08 13.86 26.291 22.967 28.657 1390.307 1390.219 1390.241 1390.241 2008 166 0 166.00 06/14/08 13.96 26.282 22.957 28.656 1390.316 1390.229 1390.242 1390.242 2008 166 100 166.04 06/14/08 13.95 26.285 22.959 28.654 1390.313 1390.227 1390.244 1390.244 2008 166 200 166.08 06/14/08 13.97 26.286 22.964 28.656 1390.312 1390.222 1390.242 1390.242 2008 166 300 166.13 06/14/08 14.01 26.288 22.962 28.658 1390.310 1390.224 1390.240 1390.240 2008 166 400 166.17 06/14/08 14.02 26.284 22.957 28.655 1390.314 1390.229 1390.243 1390.243 2008 166 500 166.21 06/14/08 14.02 26.284 22.957 28.653 1390.314 1390.229 1390.245 1390.245 2008 166 600 166.25 06/14/08 14.04 26.283 22.957 28.653 1390.315 1390.229 1390.245 1390.245 2008 166 700 166.29 06/14/08 14.04 26.281 22.956 28.648 1390.317 1390.230 1390.250 1390.250 2008 166 800 166.33 06/14/08 14.06 26.287 22.962 28.654 1390.311 1390.224 1390.244 1390.244 2008 166 900 166.38 06/14/08 14.05 26.285 22.957 28.653 1390.313 1390.229 1390.245 1390.245 2008 166 1000 166.42 06/14/08 14.04 26.283 22.956 28.652 1390.315 1390.230 1390.246 1390.246 2008 166 1100 166.46 06/14/08 14.04 26.288 22.961 28.654 1390.310 1390.225 1390.244 1390.244 2008 166 1200 166.50 06/14/08 14.01 26.28 22.958 28.652 1390.318 1390.228 1390.246 1390.246 2008 166 1300 166.54 06/14/08 13.9 26.286 22.961 28.653 1390.312 1390.225 1390.245 1390.245 2008 166 1400 166.58 06/14/08 13.85 26.281 22.957 28.649 1390.317 1390.229 1390.249 1390.249 2008 166 1500 166.63 06/14/08 13.8 26.284 22.96 28.651 1390.314 1390.226 1390.247 1390.247 2008 166 1600 166.67 06/14/08 13.78 26.277 22.954 28.649 1390.321 1390.232 1390.249 1390.249 2008 166 1700 166.71 06/14/08 13.75 26.282 22.959 28.651 1390.316 1390.227 1390.247 1390.247 2008 166 1800 166.75 06/14/08 13.73 26.277 22.955 28.65 1390.321 1390.231 1390.248 1390.248 2008 166 1900 166.79 06/14/08 13.69 26.275 22.953 28.647 1390.323 1390.233 1390.251 1390.251 2008 166 2000 166.83 06/14/08 13.67 26.275 22.951 28.645 1390.323 1390.235 1390.253 1390.253 2008 166 2100 166.88 06/14/08 13.63 26.272 22.948 28.644 1390.326 1390.238 1390.254 1390.254 2008 166 2200 166.92 06/14/08 13.61 26.275 22.95 28.643 1390.323 1390.236 1390.255 1390.255 2008 166 2300 166.96 06/14/08 13.61 26.273 22.951 28.644 1390.325 1390.235 1390.254 1390.254 2008 167 0 167.00 06/15/08 13.72 26.283 22.964 28.656 1390.315 1390.222 1390.242 1390.242 2008 167 100 167.04 06/15/08 13.92 26.268 22.946 28.644 1390.330 1390.240 1390.254 1390.254 2008 167 200 167.08 06/15/08 13.94 26.276 22.951 28.643 1390.322 1390.235 1390.255 1390.255 2008 167 300 167.13 06/15/08 13.98 26.286 22.96 28.65 1390.312 1390.226 1390.248 1390.248 2008 167 400 167.17 06/15/08 13.99 26.272 22.95 28.646 1390.326 1390.236 1390.252 1390.252 2008 167 500 167.21 06/15/08 14 26.284 22.958 28.652 1390.314 1390.228 1390.246 1390.246 2008 167 600 167.25 06/15/08 14.03 26.273 22.947 28.644 1390.325 1390.239 1390.254 1390.254 2008 167 700 167.29 06/15/08 14.05 26.276 22.95 28.642 1390.322 1390.236 1390.256 1390.256 2008 167 800 167.33 06/15/08 14.05 26.274 22.946 28.64 1390.324 1390.240 1390.258 1390.258 2008 167 900 167.38 06/15/08 14.06 26.274 22.947 28.643 1390.324 1390.239 1390.255 1390.255 2008 167 1000 167.42 06/15/08 14.08 26.273 22.949 28.643 1390.325 1390.237 1390.255 1390.255 2008 167 1100 167.46 06/15/08 14.09 26.272 22.949 28.642 1390.326 1390.237 1390.256 1390.256 2008 167 1200 167.50 06/15/08 14.06 26.27 22.946 28.641 1390.328 1390.240 1390.257 1390.257 2008 167 1300 167.54 06/15/08 13.99 26.269 22.943 28.64 1390.329 1390.243 1390.258 1390.258 2008 167 1400 167.58 06/15/08 13.94 26.264 22.944 28.643 1390.334 1390.242 1390.255 1390.255 2008 167 1500 167.63 06/15/08 13.93 26.266 22.941 28.641 1390.332 1390.245 1390.257 1390.257 2008 167 1600 167.67 06/15/08 13.92 26.268 22.941 28.639 1390.330 1390.245 1390.259 1390.259 2008 167 1700 167.71 06/15/08 13.9 26.267 22.944 28.64 1390.331 1390.242 1390.258 1390.258 2008 167 1800 167.75 06/15/08 13.92 26.269 22.947 28.641 1390.329 1390.239 1390.257 1390.257 2008 167 1900 167.79 06/15/08 13.96 26.26 22.936 28.636 1390.338 1390.250 1390.262 1390.262 2008 167 2000 167.83 06/15/08 13.94 26.266 22.942 28.634 1390.332 1390.244 1390.264 1390.264 2008 167 2100 167.88 06/15/08 13.87 26.263 22.942 28.636 1390.335 1390.244 1390.262 1390.262 2008 167 2200 167.92 06/15/08 13.86 26.264 22.94 28.634 1390.334 1390.246 1390.264 1390.264 2008 167 2300 167.96 06/15/08 13.92 26.264 22.943 28.636 1390.334 1390.243 1390.262 1390.262 2008 168 0 168.00 06/16/08 13.96 26.269 22.943 28.636 1390.329 1390.243 1390.262 1390.262 2008 168 100 168.04 06/16/08 13.99 26.266 22.941 28.636 1390.332 1390.245 1390.262 1390.262 2008 168 200 168.08 06/16/08 14.04 26.264 22.94 28.637 1390.334 1390.246 1390.261 1390.261 2008 168 300 168.13 06/16/08 14.08 26.266 22.939 28.636 1390.332 1390.247 1390.262 1390.262 2008 168 400 168.17 06/16/08 14.08 26.263 22.936 28.635 1390.335 1390.250 1390.263 1390.263 2008 168 500 168.21 06/16/08 14.07 26.261 22.935 28.634 1390.337 1390.251 1390.264 1390.264 2008 168 600 168.25 06/16/08 14.07 26.258 22.933 28.634 1390.340 1390.253 1390.264 1390.264 2008 168 700 168.29 06/16/08 14.06 26.257 22.935 28.632 1390.341 1390.251 1390.266 1390.266 2008 168 800 168.33 06/16/08 14.06 26.262 22.936 28.635 1390.336 1390.250 1390.263 1390.263 2008 168 900 168.38 06/16/08 14.07 26.262 22.936 28.632 1390.336 1390.250 1390.266 1390.266 2008 168 1000 168.42 06/16/08 14.07 26.259 22.936 28.632 1390.339 1390.250 1390.266 1390.266 2008 168 1100 168.46 06/16/08 14.07 26.256 22.932 28.633 1390.342 1390.254 1390.265 1390.265 2008 168 1200 168.50 06/16/08 14.06 26.258 22.937 28.63 1390.340 1390.249 1390.268 1390.268 2008 168 1300 168.54 06/16/08 13.97 26.256 22.935 28.63 1390.342 1390.251 1390.268 1390.268 2008 168 1400 168.58 06/16/08 13.91 26.258 22.937 28.629 1390.340 1390.249 1390.269 1390.269 2008 168 1500 168.63 06/16/08 13.87 26.259 22.937 28.631 1390.339 1390.249 1390.267 1390.267 2008 168 1600 168.67 06/16/08 13.83 26.255 22.933 28.631 1390.343 1390.253 1390.267 1390.267 2008 168 1700 168.71 06/16/08 13.8 26.258 22.937 28.629 1390.340 1390.249 1390.269 1390.269 2008 168 1800 168.75 06/16/08 13.77 26.257 22.933 28.63 1390.341 1390.253 1390.268 1390.268 2008 168 1900 168.79 06/16/08 13.75 26.253 22.934 28.627 1390.345 1390.252 1390.271 1390.271 2008 168 2000 168.83 06/16/08 13.73 26.247 22.931 28.626 1390.351 1390.255 1390.272 1390.272 2008 168 2100 168.88 06/16/08 13.7 26.252 22.93 28.628 1390.346 1390.256 1390.270 1390.270 2008 168 2200 168.92 06/16/08 13.69 26.252 22.93 28.628 1390.346 1390.256 1390.270 1390.270 2008 168 2300 168.96 06/16/08 13.68 26.249 22.925 28.627 1390.349 1390.261 1390.271 1390.271 2008 169 0 169.00 06/17/08 13.73 26.248 22.928 28.629 1390.350 1390.258 1390.269 1390.269 2008 169 100 169.04 06/17/08 13.72 26.251 22.931 28.628 1390.347 1390.255 1390.270 1390.270 2008 169 200 169.08 06/17/08 13.79 26.249 22.927 28.625 1390.349 1390.259 1390.273 1390.273 2008 169 300 169.13 06/17/08 13.92 26.253 22.93 28.626 1390.345 1390.256 1390.272 1390.272 2008 169 400 169.17 06/17/08 14 26.248 22.924 28.626 1390.350 1390.262 1390.272 1390.272 2008 169 500 169.21 06/17/08 14.04 26.244 22.925 28.622 1390.354 1390.261 1390.276 1390.276 2008 169 600 169.25 06/17/08 14.07 26.246 22.923 28.622 1390.352 1390.263 1390.276 1390.276 2008 169 700 169.29 06/17/08 14.1 26.247 22.924 28.623 1390.351 1390.262 1390.275 1390.275 2008 169 800 169.33 06/17/08 14.12 26.248 22.924 28.621 1390.350 1390.262 1390.277 1390.277 2008 169 900 169.38 06/17/08 14.14 26.247 22.923 28.622 1390.351 1390.263 1390.276 1390.276 2008 169 1000 169.42 06/17/08 14.15 26.243 22.924 28.621 1390.355 1390.262 1390.277 1390.277 2008 169 1100 169.46 06/17/08 14.15 26.245 22.92 28.622 1390.353 1390.266 1390.276 1390.276 2008 169 1200 169.50 06/17/08 14.11 26.248 22.923 28.623 1390.350 1390.263 1390.275 1390.275 2008 169 1300 169.54 06/17/08 13.92 26.243 22.921 28.621 1390.355 1390.265 1390.277 1390.277 2008 169 1400 169.58 06/17/08 13.76 26.245 22.92 28.622 1390.353 1390.266 1390.276 1390.276 2008 169 1500 169.63 06/17/08 13.69 26.244 22.922 28.621 1390.354 1390.264 1390.277 1390.277 2008 169 1600 169.67 06/17/08 13.67 26.241 22.917 28.62 1390.357 1390.269 1390.278 1390.278 2008 169 1700 169.71 06/17/08 13.64 26.242 22.919 28.619 1390.356 1390.267 1390.279 1390.279 2008 169 1800 169.75 06/17/08 13.63 26.243 22.92 28.618 1390.355 1390.266 1390.280 1390.280 2008 169 1900 169.79 06/17/08 13.64 26.24 22.913 28.617 1390.358 1390.273 1390.281 1390.281 2008 169 2000 169.83 06/17/08 13.63 26.239 22.915 28.62 1390.359 1390.271 1390.278 1390.278 2008 169 2100 169.88 06/17/08 13.6 26.238 22.917 28.617 1390.360 1390.269 1390.281 1390.281 2008 169 2200 169.92 06/17/08 13.6 26.237 22.916 28.613 1390.361 1390.270 1390.285 1390.285 2008 169 2300 169.96 06/17/08 13.58 26.239 22.912 28.615 1390.359 1390.274 1390.283 1390.283 2008 170 0 170.00 06/18/08 13.55 26.234 22.917 28.615 1390.364 1390.269 1390.283 1390.283 2008 170 100 170.04 06/18/08 13.63 26.238 22.915 28.615 1390.360 1390.271 1390.283 1390.283 2008 170 200 170.08 06/18/08 13.71 26.239 22.915 28.615 1390.359 1390.271 1390.283 1390.283 2008 170 300 170.13 06/18/08 13.86 26.238 22.915 28.613 1390.360 1390.271 1390.285 1390.285 2008 170 400 170.17 06/18/08 13.95 26.236 22.913 28.615 1390.362 1390.273 1390.283 1390.283 2008 170 500 170.21 06/18/08 14 26.237 22.912 28.612 1390.361 1390.274 1390.286 1390.286 2008 170 600 170.25 06/18/08 14.04 26.233 22.912 28.611 1390.365 1390.274 1390.287 1390.287 2008 170 700 170.29 06/18/08 14.08 26.235 22.912 28.609 1390.363 1390.274 1390.289 1390.289 2008 170 800 170.33 06/18/08 14.11 26.232 22.907 28.608 1390.366 1390.279 1390.290 1390.290 2008 170 900 170.38 06/18/08 14.13 26.236 22.912 28.608 1390.362 1390.274 1390.290 1390.290 2008 170 1000 170.42 06/18/08 14.15 26.234 22.911 28.611 1390.364 1390.275 1390.287 1390.287 2008 170 1100 170.46 06/18/08 14.17 26.235 22.911 28.609 1390.363 1390.275 1390.289 1390.289 2008 170 1200 170.50 06/18/08 14.14 26.237 22.912 28.61 1390.361 1390.274 1390.288 1390.288 2008 170 1300 170.54 06/18/08 13.9 26.235 22.909 28.609 1390.363 1390.277 1390.289 1390.289 2008 170 1400 170.58 06/18/08 13.71 26.234 22.908 28.607 1390.364 1390.278 1390.291 1390.291 2008 170 1500 170.63 06/18/08 13.61 26.229 22.907 28.608 1390.369 1390.279 1390.290 1390.290 2008 170 1600 170.67 06/18/08 13.58 26.23 22.906 28.607 1390.368 1390.280 1390.291 1390.291 2008 170 1700 170.71 06/18/08 13.58 26.229 22.905 28.606 1390.369 1390.281 1390.292 1390.292 2008 170 1800 170.75 06/18/08 13.56 26.226 22.906 28.607 1390.372 1390.280 1390.291 1390.291 2008 170 1900 170.79 06/18/08 13.55 26.226 22.906 28.604 1390.372 1390.280 1390.294 1390.294 2008 170 2000 170.83 06/18/08 13.52 26.226 22.904 28.607 1390.372 1390.282 1390.291 1390.291 2008 170 2100 170.88 06/18/08 13.49 26.225 22.901 28.603 1390.373 1390.285 1390.295 1390.295 2008 170 2200 170.92 06/18/08 13.47 26.222 22.901 28.603 1390.376 1390.285 1390.295 1390.295 2008 170 2300 170.96 06/18/08 13.48 26.227 22.901 28.603 1390.371 1390.285 1390.295 1390.295 2008 171 0 171.00 06/19/08 13.51 26.225 22.903 28.602 1390.373 1390.283 1390.296 1390.296 2008 171 100 171.04 06/19/08 13.57 26.225 22.902 28.603 1390.373 1390.284 1390.295 1390.295 2008 171 200 171.08 06/19/08 13.7 26.222 22.903 28.6 1390.376 1390.283 1390.298 1390.298 2008 171 300 171.13 06/19/08 13.82 26.22 22.897 28.599 1390.378 1390.289 1390.299 1390.299 2008 171 400 171.17 06/19/08 13.91 26.216 22.898 28.597 1390.382 1390.288 1390.301 1390.301 2008 171 500 171.21 06/19/08 13.95 26.22 22.896 28.598 1390.378 1390.290 1390.300 1390.300 2008 171 600 171.25 06/19/08 13.99 26.225 22.899 28.601 1390.373 1390.287 1390.297 1390.297 2008 171 700 171.29 06/19/08 14 26.22 22.893 28.595 1390.378 1390.293 1390.303 1390.303 2008 171 800 171.33 06/19/08 13.98 26.227 22.901 28.599 1390.371 1390.285 1390.299 1390.299 2008 171 900 171.38 06/19/08 13.98 26.223 22.899 28.595 1390.375 1390.287 1390.303 1390.303 2008 171 1000 171.42 06/19/08 13.97 26.221 22.898 28.596 1390.377 1390.288 1390.302 1390.302 2008 171 1100 171.46 06/19/08 13.98 26.216 22.894 28.597 1390.382 1390.292 1390.301 1390.301 2008 171 1200 171.50 06/19/08 13.96 26.219 22.897 28.597 1390.379 1390.289 1390.301 1390.301 2008 171 1300 171.54 06/19/08 13.84 26.223 22.9 28.601 1390.375 1390.286 1390.297 1390.297 2008 171 1400 171.58 06/19/08 13.68 26.217 22.894 28.595 1390.381 1390.292 1390.303 1390.303 2008 171 1500 171.63 06/19/08 13.6 26.216 22.892 28.595 1390.382 1390.294 1390.303 1390.303 2008 171 1600 171.67 06/19/08 13.61 26.217 22.896 28.596 1390.381 1390.290 1390.302 1390.302 2008 171 1700 171.71 06/19/08 13.57 26.215 22.895 28.593 1390.383 1390.291 1390.305 1390.305 2008 171 1800 171.75 06/19/08 13.57 26.215 22.893 28.593 1390.383 1390.293 1390.305 1390.305 2008 171 1900 171.79 06/19/08 13.56 26.212 22.892 28.592 1390.386 1390.294 1390.306 1390.306 2008 171 2000 171.83 06/19/08 13.56 26.215 22.896 28.594 1390.383 1390.290 1390.304 1390.304 2008 171 2100 171.88 06/19/08 13.53 26.215 22.892 28.593 1390.383 1390.294 1390.305 1390.305 2008 171 2200 171.92 06/19/08 13.52 26.216 22.893 28.592 1390.382 1390.293 1390.306 1390.306 2008 171 2300 171.96 06/19/08 13.54 26.212 22.891 28.592 1390.386 1390.295 1390.306 1390.306 2008 172 0 172.00 06/20/08 13.56 26.208 22.89 28.591 1390.390 1390.296 1390.307 1390.307 2008 172 100 172.04 06/20/08 13.6 26.214 22.891 28.589 1390.384 1390.295 1390.309 1390.309 2008 172 200 172.08 06/20/08 13.68 26.215 22.89 28.593 1390.383 1390.296 1390.305 1390.305 2008 172 300 172.13 06/20/08 13.78 26.215 22.893 28.591 1390.383 1390.293 1390.307 1390.307 2008 172 400 172.17 06/20/08 13.87 26.213 22.892 28.589 1390.385 1390.294 1390.309 1390.309 2008 172 500 172.21 06/20/08 13.94 26.212 22.89 28.587 1390.386 1390.296 1390.311 1390.311 2008 172 600 172.25 06/20/08 13.98 26.214 22.889 28.589 1390.384 1390.297 1390.309 1390.309 2008 172 700 172.29 06/20/08 14.01 26.21 22.887 28.588 1390.388 1390.299 1390.310 1390.310 2008 172 800 172.33 06/20/08 14.03 26.212 22.886 28.588 1390.386 1390.300 1390.310 1390.310 2008 172 900 172.38 06/20/08 14.06 26.209 22.889 28.586 1390.389 1390.297 1390.312 1390.312 2008 172 1000 172.42 06/20/08 14.07 26.205 22.885 28.585 1390.393 1390.301 1390.313 1390.313 2008 172 1100 172.46 06/20/08 14.07 26.207 22.886 28.583 1390.391 1390.300 1390.315 1390.315 2008 172 1200 172.50 06/20/08 14.04 26.212 22.89 28.587 1390.386 1390.296 1390.311 1390.311 2008 172 1300 172.54 06/20/08 13.83 26.206 22.882 28.587 1390.392 1390.304 1390.311 1390.311 2008 172 1400 172.58 06/20/08 13.7 26.208 22.884 28.586 1390.390 1390.302 1390.312 1390.312 2008 172 1500 172.63 06/20/08 13.67 26.205 22.882 28.582 1390.393 1390.304 1390.316 1390.316 2008 172 1600 172.67 06/20/08 13.64 26.208 22.887 28.585 1390.390 1390.299 1390.313 1390.313 2008 172 1700 172.71 06/20/08 13.65 26.207 22.887 28.58 1390.391 1390.299 1390.318 1390.318 2008 172 1800 172.75 06/20/08 13.64 26.206 22.887 28.582 1390.392 1390.299 1390.316 1390.316 2008 172 1900 172.79 06/20/08 13.66 26.205 22.886 28.578 1390.393 1390.300 1390.320 1390.320 2008 172 2000 172.83 06/20/08 13.63 26.208 22.881 28.578 1390.390 1390.305 1390.320 1390.320 2008 172 2100 172.88 06/20/08 13.64 26.205 22.885 28.581 1390.393 1390.301 1390.317 1390.317 2008 172 2200 172.92 06/20/08 13.62 26.203 22.881 28.58 1390.395 1390.305 1390.318 1390.318 2008 172 2300 172.96 06/20/08 13.61 26.201 22.878 28.575 1390.397 1390.308 1390.323 1390.323 2008 173 0 173.00 06/21/08 13.68 26.204 22.883 28.577 1390.394 1390.303 1390.321 1390.321 2008 173 100 173.04 06/21/08 13.69 26.201 22.883 28.576 1390.397 1390.303 1390.322 1390.322 2008 173 200 173.08 06/21/08 13.76 26.204 22.884 28.58 1390.394 1390.302 1390.318 1390.318 2008 173 300 173.13 06/21/08 13.84 26.206 22.882 28.579 1390.392 1390.304 1390.319 1390.319 2008 173 400 173.17 06/21/08 13.9 26.202 22.881 28.578 1390.396 1390.305 1390.320 1390.320 2008 173 500 173.21 06/21/08 13.94 26.201 22.88 28.578 1390.397 1390.306 1390.320 1390.320 2008 173 600 173.25 06/21/08 14 26.201 22.878 28.576 1390.397 1390.308 1390.322 1390.322 2008 173 700 173.29 06/21/08 14.03 26.202 22.879 28.576 1390.396 1390.307 1390.322 1390.322 2008 173 800 173.33 06/21/08 14.05 26.199 22.878 28.575 1390.399 1390.308 1390.323 1390.323 2008 173 900 173.38 06/21/08 14.08 26.201 22.876 28.573 1390.397 1390.310 1390.325 1390.325 2008 173 1000 173.42 06/21/08 14.08 26.198 22.875 28.574 1390.400 1390.311 1390.324 1390.324 2008 173 1100 173.46 06/21/08 14.09 26.202 22.877 28.574 1390.396 1390.309 1390.324 1390.324 2008 173 1200 173.50 06/21/08 14.04 26.199 22.876 28.574 1390.399 1390.310 1390.324 1390.324 2008 173 1300 173.54 06/21/08 13.86 26.2 22.876 28.573 1390.398 1390.310 1390.325 1390.325 2008 173 1400 173.58 06/21/08 13.77 26.201 22.878 28.575 1390.397 1390.308 1390.323 1390.323 2008 173 1500 173.63 06/21/08 13.72 26.197 22.874 28.57 1390.401 1390.312 1390.328 1390.328 2008 173 1600 173.67 06/21/08 13.68 26.194 22.874 28.571 1390.404 1390.312 1390.327 1390.327 2008 173 1700 173.71 06/21/08 13.65 26.192 22.869 28.57 1390.406 1390.317 1390.328 1390.328 2008 173 1800 173.75 06/21/08 13.65 26.194 22.881 28.57 1390.404 1390.305 1390.328 1390.328 2008 173 1900 173.79 06/21/08 13.66 26.193 22.874 28.57 1390.405 1390.312 1390.328 1390.328 2008 173 2000 173.83 06/21/08 13.62 26.193 22.874 28.57 1390.405 1390.312 1390.328 1390.328 2008 173 2100 173.88 06/21/08 13.65 26.19 22.87 28.57 1390.408 1390.316 1390.328 1390.328 2008 173 2200 173.92 06/21/08 13.6 26.188 22.871 28.567 1390.410 1390.315 1390.331 1390.331 2008 173 2300 173.96 06/21/08 13.72 26.189 22.871 28.568 1390.409 1390.315 1390.330 1390.330 2008 174 0 174.00 06/22/08 13.69 26.191 22.872 28.567 1390.407 1390.314 1390.331 1390.331 2008 174 100 174.04 06/22/08 13.71 26.197 22.875 28.57 1390.401 1390.311 1390.328 1390.328 2008 174 200 174.08 06/22/08 13.78 26.19 22.872 28.565 1390.408 1390.314 1390.333 1390.333 2008 174 300 174.13 06/22/08 13.86 26.191 22.871 28.565 1390.407 1390.315 1390.333 1390.333 2008 174 400 174.17 06/22/08 13.93 26.192 22.87 28.564 1390.406 1390.316 1390.334 1390.334 2008 174 500 174.21 06/22/08 13.98 26.189 22.866 28.564 1390.409 1390.320 1390.334 1390.334 2008 174 600 174.25 06/22/08 14.02 26.188 22.867 28.563 1390.410 1390.319 1390.335 1390.335 2008 174 700 174.29 06/22/08 14.06 26.19 22.869 28.565 1390.408 1390.317 1390.333 1390.333 2008 174 800 174.33 06/22/08 14.08 26.189 22.868 28.565 1390.409 1390.318 1390.333 1390.333 2008 174 900 174.38 06/22/08 14.08 26.192 22.865 28.565 1390.406 1390.321 1390.333 1390.333 2008 174 1000 174.42 06/22/08 14.08 26.19 22.866 28.562 1390.408 1390.320 1390.336 1390.336 2008 174 1100 174.46 06/22/08 14.07 26.192 22.868 28.563 1390.406 1390.318 1390.335 1390.335 2008 174 1200 174.50 06/22/08 14.06 26.19 22.866 28.559 1390.408 1390.320 1390.339 1390.339 2008 174 1300 174.54 06/22/08 13.89 26.192 22.867 28.563 1390.406 1390.319 1390.335 1390.335 2008 174 1400 174.58 06/22/08 13.77 26.19 22.866 28.561 1390.408 1390.320 1390.337 1390.337 2008 174 1500 174.63 06/22/08 13.72 26.186 22.865 28.559 1390.412 1390.321 1390.339 1390.339 2008 174 1600 174.67 06/22/08 13.67 26.183 22.863 28.557 1390.415 1390.323 1390.341 1390.341 2008 174 1700 174.71 06/22/08 13.65 26.184 22.86 28.559 1390.414 1390.326 1390.339 1390.339 2008 174 1800 174.75 06/22/08 13.61 26.184 22.862 28.557 1390.414 1390.324 1390.341 1390.341 2008 174 1900 174.79 06/22/08 13.59 26.181 22.858 28.554 1390.417 1390.328 1390.344 1390.344 2008 174 2000 174.83 06/22/08 13.58 26.182 22.858 28.555 1390.416 1390.328 1390.343 1390.343 2008 174 2100 174.88 06/22/08 13.56 26.181 22.859 28.558 1390.417 1390.327 1390.340 1390.340 2008 174 2200 174.92 06/22/08 13.56 26.185 22.861 28.559 1390.413 1390.325 1390.339 1390.339 2008 174 2300 174.96 06/22/08 13.55 26.18 22.86 28.558 1390.418 1390.326 1390.340 1390.340 2008 175 0 175.00 06/23/08 13.56 26.185 22.865 28.554 1390.413 1390.321 1390.344 1390.344 2008 175 100 175.04 06/23/08 13.59 26.18 22.86 28.557 1390.418 1390.326 1390.341 1390.341 2008 175 200 175.08 06/23/08 13.67 26.183 22.86 28.554 1390.415 1390.326 1390.344 1390.344 2008 175 300 175.13 06/23/08 13.83 26.183 22.863 28.555 1390.415 1390.323 1390.343 1390.343 2008 175 400 175.17 06/23/08 13.93 26.181 22.86 28.552 1390.417 1390.326 1390.346 1390.346 2008 175 500 175.21 06/23/08 13.98 26.18 22.861 28.557 1390.418 1390.325 1390.341 1390.341 2008 175 600 175.25 06/23/08 14.03 26.18 22.857 28.555 1390.418 1390.329 1390.343 1390.343 2008 175 700 175.29 06/23/08 14.05 26.182 22.859 28.554 1390.416 1390.327 1390.344 1390.344 2008 175 800 175.33 06/23/08 14.07 26.18 22.859 28.551 1390.418 1390.327 1390.347 1390.347 2008 175 900 175.38 06/23/08 14.08 26.176 22.855 28.552 1390.422 1390.331 1390.346 1390.346 2008 175 1000 175.42 06/23/08 14.11 26.182 22.857 28.552 1390.416 1390.329 1390.346 1390.346 2008 175 1100 175.46 06/23/08 14.12 26.18 22.856 28.554 1390.418 1390.330 1390.344 1390.344 2008 175 1200 175.50 06/23/08 14.07 26.178 22.853 28.547 1390.420 1390.333 1390.351 1390.351 2008 175 1300 175.54 06/23/08 13.85 26.176 22.855 28.547 1390.422 1390.331 1390.351 1390.351 2008 175 1400 175.58 06/23/08 13.67 26.179 22.856 28.546 1390.419 1390.330 1390.352 1390.352 2008 175 1500 175.63 06/23/08 13.61 26.182 22.856 28.552 1390.416 1390.330 1390.346 1390.346 2008 175 1600 175.67 06/23/08 13.57 26.173 22.853 28.55 1390.425 1390.333 1390.348 1390.348 2008 175 1700 175.71 06/23/08 13.52 26.177 22.856 28.55 1390.421 1390.330 1390.348 1390.348 2008 175 1800 175.75 06/23/08 13.53 26.176 22.854 28.548 1390.422 1390.332 1390.350 1390.350 2008 175 1900 175.79 06/23/08 13.47 26.173 22.852 28.546 1390.425 1390.334 1390.352 1390.352 2008 175 2000 175.83 06/23/08 13.43 26.177 22.854 28.547 1390.421 1390.332 1390.351 1390.351 2008 175 2100 175.88 06/23/08 13.5 26.17 22.851 28.545 1390.428 1390.335 1390.353 1390.353 2008 175 2200 175.92 06/23/08 13.51 26.174 22.852 28.545 1390.424 1390.334 1390.353 1390.353 2008 175 2300 175.96 06/23/08 13.57 26.173 22.851 28.541 1390.425 1390.335 1390.357 1390.357 2008 176 0 176.00 06/24/08 13.6 26.172 22.849 28.543 1390.426 1390.337 1390.355 1390.355 2008 176 100 176.04 06/24/08 13.63 26.17 22.85 28.541 1390.428 1390.336 1390.357 1390.357 2008 176 200 176.08 06/24/08 13.67 26.17 22.848 28.544 1390.428 1390.338 1390.354 1390.354 2008 176 300 176.13 06/24/08 13.78 26.174 22.851 28.54 1390.424 1390.335 1390.358 1390.358 2008 176 400 176.17 06/24/08 13.87 26.17 22.847 28.545 1390.428 1390.339 1390.353 1390.353 2008 176 500 176.21 06/24/08 13.92 26.165 22.845 28.54 1390.433 1390.341 1390.358 1390.358 2008 176 600 176.25 06/24/08 13.95 26.167 22.843 28.538 1390.431 1390.343 1390.360 1390.360 2008 176 700 176.29 06/24/08 13.94 26.17 22.849 28.542 1390.428 1390.337 1390.356 1390.356 2008 176 800 176.33 06/24/08 13.95 26.172 22.848 28.536 1390.426 1390.338 1390.362 1390.362 2008 176 900 176.38 06/24/08 13.95 26.166 22.843 28.537 1390.432 1390.343 1390.361 1390.361 2008 176 1000 176.42 06/24/08 13.97 26.17 22.849 28.541 1390.428 1390.337 1390.357 1390.357 2008 176 1100 176.46 06/24/08 13.96 26.17 22.85 28.541 1390.428 1390.336 1390.357 1390.357 2008 176 1200 176.50 06/24/08 13.94 26.169 22.845 28.538 1390.429 1390.341 1390.360 1390.360 2008 176 1300 176.54 06/24/08 13.78 26.168 22.844 28.535 1390.430 1390.342 1390.363 1390.363 2008 176 1400 176.58 06/24/08 13.69 26.17 22.845 28.536 1390.428 1390.341 1390.362 1390.362 2008 176 1500 176.63 06/24/08 13.66 26.166 22.845 28.535 1390.432 1390.341 1390.363 1390.363 2008 176 1600 176.67 06/24/08 13.62 26.166 22.846 28.536 1390.432 1390.340 1390.362 1390.362 2008 176 1700 176.71 06/24/08 13.58 26.166 22.848 28.539 1390.432 1390.338 1390.359 1390.359 2008 176 1800 176.75 06/24/08 13.54 26.168 22.845 28.534 1390.430 1390.341 1390.364 1390.364 2008 176 1900 176.79 06/24/08 13.52 26.166 22.84 28.533 1390.432 1390.346 1390.365 1390.365 2008 176 2000 176.83 06/24/08 13.48 26.164 22.844 28.534 1390.434 1390.342 1390.364 1390.364 2008 176 2100 176.88 06/24/08 13.45 26.165 22.844 28.532 1390.433 1390.342 1390.366 1390.366 2008 176 2200 176.92 06/24/08 13.43 26.165 22.842 28.531 1390.433 1390.344 1390.367 1390.367 2008 176 2300 176.96 06/24/08 13.43 26.158 22.838 28.53 1390.440 1390.348 1390.368 1390.368 2008 177 0 177.00 06/25/08 13.44 26.162 22.84 28.528 1390.436 1390.346 1390.370 1390.370 2008 177 100 177.04 06/25/08 13.51 26.162 22.841 28.532 1390.436 1390.345 1390.366 1390.366 2008 177 200 177.08 06/25/08 13.62 26.161 22.838 28.529 1390.437 1390.348 1390.369 1390.369 2008 177 300 177.13 06/25/08 13.74 26.165 22.842 28.529 1390.433 1390.344 1390.369 1390.369 2008 177 400 177.17 06/25/08 13.82 26.158 22.836 28.53 1390.440 1390.350 1390.368 1390.368 2008 177 500 177.21 06/25/08 13.85 26.156 22.834 28.524 1390.442 1390.352 1390.374 1390.374 2008 177 600 177.25 06/25/08 13.84 26.153 22.83 28.525 1390.445 1390.356 1390.373 1390.373 2008 177 700 177.29 06/25/08 13.84 26.151 22.831 28.529 1390.447 1390.355 1390.369 1390.369 2008 177 800 177.33 06/25/08 13.82 26.156 22.838 28.522 1390.442 1390.348 1390.376 1390.376 2008 177 900 177.38 06/25/08 13.82 26.16 22.838 28.525 1390.438 1390.348 1390.373 1390.373 2008 177 1000 177.42 06/25/08 13.87 26.158 22.837 28.523 1390.440 1390.349 1390.375 1390.375 2008 177 1100 177.46 06/25/08 13.92 26.164 22.841 28.522 1390.434 1390.345 1390.376 1390.376 2008 177 1200 177.50 06/25/08 13.91 26.157 22.833 28.525 1390.441 1390.353 1390.373 1390.373 2008 177 1300 177.54 06/25/08 13.74 26.158 22.835 28.523 1390.440 1390.351 1390.375 1390.375 2008 177 1400 177.58 06/25/08 13.66 26.158 22.836 28.524 1390.440 1390.350 1390.374 1390.374 2008 177 1500 177.63 06/25/08 13.63 26.156 22.834 28.524 1390.442 1390.352 1390.374 1390.374 2008 177 1600 177.67 06/25/08 13.67 26.154 22.833 28.522 1390.444 1390.353 1390.376 1390.376 2008 177 1700 177.71 06/25/08 13.61 26.158 22.837 28.526 1390.440 1390.349 1390.372 1390.372 2008 177 1800 177.75 06/25/08 13.64 26.163 22.839 28.524 1390.435 1390.347 1390.374 1390.374 2008 177 1900 177.79 06/25/08 13.64 26.157 28.522 1390.441 1390.376 1390.376 2008 177 2000 177.83 06/25/08 13.62 26.159 28.521 1390.439 1390.377 1390.377 2008 177 2100 177.88 06/25/08 13.58 26.159 22.776 28.521 1390.439 1390.410 1390.377 1390.377 2008 177 2200 177.92 06/25/08 13.56 26.157 22.771 28.521 1390.441 1390.415 1390.377 1390.377 2008 177 2300 177.96 06/25/08 13.54 26.158 22.773 28.519 1390.440 1390.413 1390.379 1390.379 2008 178 0 178.00 06/26/08 13.58 26.158 22.769 28.519 1390.440 1390.417 1390.379 1390.379 2008 178 100 178.04 06/26/08 13.6 26.157 22.769 28.517 1390.441 1390.417 1390.381 1390.381 2008 178 200 178.08 06/26/08 13.66 26.157 22.767 28.518 1390.441 1390.419 1390.380 1390.380 2008 178 300 178.13 06/26/08 13.78 26.16 22.77 28.521 1390.438 1390.416 1390.377 1390.377 2008 178 400 178.17 06/26/08 13.87 26.158 22.766 28.519 1390.440 1390.420 1390.379 1390.379 2008 178 500 178.21 06/26/08 13.92 26.154 22.765 28.517 1390.444 1390.421 1390.381 1390.381 2008 178 600 178.25 06/26/08 13.97 26.156 22.765 28.515 1390.442 1390.421 1390.383 1390.383 2008 178 700 178.29 06/26/08 13.99 26.155 22.768 28.518 1390.443 1390.418 1390.380 1390.380 2008 178 800 178.33 06/26/08 14.01 26.153 22.763 28.517 1390.445 1390.423 1390.381 1390.381 2008 178 900 178.38 06/26/08 14.04 26.151 22.761 28.513 1390.447 1390.425 1390.385 1390.385 2008 178 1000 178.42 06/26/08 14.06 26.15 22.761 28.512 1390.448 1390.425 1390.386 1390.386 2008 178 1100 178.46 06/26/08 14.06 26.152 22.762 28.513 1390.446 1390.424 1390.385 1390.385 2008 178 1200 178.50 06/26/08 14.02 26.148 22.764 28.512 1390.450 1390.422 1390.386 1390.386 2008 178 1300 178.54 06/26/08 13.85 26.145 22.757 28.511 1390.453 1390.429 1390.387 1390.387 2008 178 1400 178.58 06/26/08 13.67 26.147 22.756 28.511 1390.451 1390.430 1390.387 1390.387 2008 178 1500 178.63 06/26/08 13.55 26.154 22.762 28.516 1390.444 1390.424 1390.382 1390.382 2008 178 1600 178.67 06/26/08 13.5 26.152 22.762 28.515 1390.446 1390.424 1390.383 1390.383 2008 178 1700 178.71 06/26/08 13.48 26.149 22.762 28.51 1390.449 1390.424 1390.388 1390.388 2008 178 1800 178.75 06/26/08 13.45 26.149 22.761 28.514 1390.449 1390.425 1390.384 1390.384 2008 178 1900 178.79 06/26/08 13.49 26.153 22.764 28.506 1390.445 1390.422 1390.392 1390.392 2008 178 2000 178.83 06/26/08 13.54 26.148 22.758 28.509 1390.450 1390.428 1390.389 1390.389 2008 178 2100 178.88 06/26/08 13.52 26.147 22.758 28.509 1390.451 1390.428 1390.389 1390.389 2008 178 2200 178.92 06/26/08 13.49 26.147 22.756 28.51 1390.451 1390.430 1390.388 1390.388 2008 178 2300 178.96 06/26/08 13.48 26.144 22.752 28.508 1390.454 1390.434 1390.390 1390.390 2008 179 0 179.00 06/27/08 13.5 26.142 22.753 28.508 1390.456 1390.433 1390.390 1390.390 2008 179 100 179.04 06/27/08 13.54 26.146 22.756 28.508 1390.452 1390.430 1390.390 1390.390 2008 179 200 179.08 06/27/08 13.66 26.144 22.756 28.504 1390.454 1390.430 1390.394 1390.394 2008 179 300 179.13 06/27/08 13.76 26.148 22.757 28.507 1390.450 1390.429 1390.391 1390.391 2008 179 400 179.17 06/27/08 13.81 26.148 22.755 28.503 1390.450 1390.431 1390.395 1390.395 2008 179 500 179.21 06/27/08 13.84 26.142 22.751 28.505 1390.456 1390.435 1390.393 1390.393 2008 179 600 179.25 06/27/08 13.84 26.145 22.753 28.504 1390.453 1390.433 1390.394 1390.394 2008 179 700 179.29 06/27/08 13.86 26.145 22.753 28.506 1390.453 1390.433 1390.392 1390.392 2008 179 800 179.33 06/27/08 13.89 26.14 22.748 28.5 1390.458 1390.438 1390.398 1390.398 2008 179 900 179.38 06/27/08 13.91 26.148 22.757 28.5 1390.450 1390.429 1390.398 1390.398 2008 179 1000 179.42 06/27/08 13.92 26.141 22.748 28.499 1390.457 1390.438 1390.399 1390.399 2008 179 1100 179.46 06/27/08 13.93 26.146 22.756 28.504 1390.452 1390.430 1390.394 1390.394 2008 179 1200 179.50 06/27/08 13.91 26.148 22.754 28.499 1390.450 1390.432 1390.399 1390.399 2008 179 1300 179.54 06/27/08 13.89 26.143 22.749 28.499 1390.455 1390.437 1390.399 1390.399 2008 179 1400 179.58 06/27/08 13.8 26.144 22.753 28.501 1390.454 1390.433 1390.397 1390.397 2008 179 1500 179.63 06/27/08 13.74 26.145 22.755 28.505 1390.453 1390.431 1390.393 1390.393 2008 179 1600 179.67 06/27/08 13.66 26.142 22.754 28.501 1390.456 1390.432 1390.397 1390.397 2008 179 1700 179.71 06/27/08 13.6 26.144 22.75 28.503 1390.454 1390.436 1390.395 1390.395 2008 179 1800 179.75 06/27/08 13.61 26.142 22.751 28.501 1390.456 1390.435 1390.397 1390.397 2008 179 1900 179.79 06/27/08 13.6 26.142 22.748 28.499 1390.456 1390.438 1390.399 1390.399 2008 179 2000 179.83 06/27/08 13.58 26.137 22.745 28.495 1390.461 1390.441 1390.403 1390.403 2008 179 2100 179.88 06/27/08 13.61 26.14 22.748 28.493 1390.458 1390.438 1390.405 1390.405 2008 179 2200 179.92 06/27/08 13.67 26.143 22.749 28.496 1390.455 1390.437 1390.402 1390.402 2008 179 2300 179.96 06/27/08 13.76 26.143 22.754 28.499 1390.455 1390.432 1390.399 1390.399 2008 180 0 180.00 06/28/08 13.77 26.14 22.752 28.496 1390.458 1390.434 1390.402 1390.402 2008 180 100 180.04 06/28/08 13.78 26.142 22.75 28.495 1390.456 1390.436 1390.403 1390.403 2008 180 200 180.08 06/28/08 13.81 26.142 22.751 28.5 1390.456 1390.435 1390.398 1390.398 2008 180 300 180.13 06/28/08 13.9 26.139 22.746 28.493 1390.459 1390.440 1390.405 1390.405 2008 180 400 180.17 06/28/08 13.93 26.141 22.749 28.495 1390.457 1390.437 1390.403 1390.403 2008 180 500 180.21 06/28/08 13.95 26.142 22.749 28.492 1390.456 1390.437 1390.406 1390.406 2008 180 600 180.25 06/28/08 13.97 26.136 22.747 28.494 1390.462 1390.439 1390.404 1390.404 2008 180 700 180.29 06/28/08 13.99 26.135 22.741 28.492 1390.463 1390.445 1390.406 1390.406 2008 180 800 180.33 06/28/08 14.01 26.139 22.746 28.493 1390.459 1390.440 1390.405 1390.405 2008 180 900 180.38 06/28/08 14.04 26.132 22.742 28.49 1390.466 1390.444 1390.408 1390.408 2008 180 1000 180.42 06/28/08 14.05 26.136 22.743 28.49 1390.462 1390.443 1390.408 1390.408 2008 180 1100 180.46 06/28/08 14.06 26.137 22.742 28.49 1390.461 1390.444 1390.408 1390.408 2008 180 1200 180.50 06/28/08 14.03 26.135 22.742 28.49 1390.463 1390.444 1390.408 1390.408 2008 180 1300 180.54 06/28/08 13.98 26.137 22.742 28.487 1390.461 1390.444 1390.411 1390.411 2008 180 1400 180.58 06/28/08 13.98 26.135 22.741 28.489 1390.463 1390.445 1390.409 1390.409 2008 180 1500 180.63 06/28/08 13.99 26.133 22.739 28.485 1390.465 1390.447 1390.413 1390.413 2008 180 1600 180.67 06/28/08 13.97 26.133 22.743 28.488 1390.465 1390.443 1390.410 1390.410 2008 180 1700 180.71 06/28/08 13.93 26.134 22.741 28.491 1390.464 1390.445 1390.407 1390.407 2008 180 1800 180.75 06/28/08 13.88 26.134 22.743 28.486 1390.464 1390.443 1390.412 1390.412 2008 180 1900 180.79 06/28/08 13.91 26.14 22.749 28.488 1390.458 1390.437 1390.410 1390.410 2008 180 2000 180.83 06/28/08 13.91 26.14 22.748 28.488 1390.458 1390.438 1390.410 1390.410 2008 180 2100 180.88 06/28/08 13.91 26.143 22.751 28.491 1390.455 1390.435 1390.407 1390.407 2008 180 2200 180.92 06/28/08 13.93 26.141 22.749 28.491 1390.457 1390.437 1390.407 1390.407 2008 180 2300 180.96 06/28/08 13.93 26.145 22.753 28.491 1390.453 1390.433 1390.407 1390.407 2008 181 0 181.00 06/29/08 13.94 26.141 22.75 28.491 1390.457 1390.436 1390.407 1390.407 2008 181 100 181.04 06/29/08 13.93 26.143 22.75 28.492 1390.455 1390.436 1390.406 1390.406 2008 181 200 181.08 06/29/08 13.93 26.141 22.75 28.489 1390.457 1390.436 1390.409 1390.409 2008 181 300 181.13 06/29/08 13.92 26.144 22.747 28.489 1390.454 1390.439 1390.409 1390.409 2008 181 400 181.17 06/29/08 13.91 26.141 22.747 28.486 1390.457 1390.439 1390.412 1390.412 2008 181 500 181.21 06/29/08 13.91 26.142 22.746 28.49 1390.456 1390.440 1390.408 1390.408 2008 181 600 181.25 06/29/08 13.91 26.138 22.746 28.488 1390.460 1390.440 1390.410 1390.410 2008 181 700 181.29 06/29/08 13.93 26.136 22.746 28.488 1390.462 1390.440 1390.410 1390.410 2008 181 800 181.33 06/29/08 13.94 26.139 22.745 28.487 1390.459 1390.441 1390.411 1390.411 2008 181 900 181.38 06/29/08 13.95 26.139 22.743 28.486 1390.459 1390.443 1390.412 1390.412 2008 181 1000 181.42 06/29/08 13.98 26.137 22.746 28.485 1390.461 1390.440 1390.413 1390.413 2008 181 1100 181.46 06/29/08 13.99 26.136 22.747 28.483 1390.462 1390.439 1390.415 1390.415 2008 181 1200 181.50 06/29/08 13.98 26.137 22.746 28.483 1390.461 1390.440 1390.415 1390.415 2008 181 1300 181.54 06/29/08 13.93 26.139 22.746 28.487 1390.459 1390.440 1390.411 1390.411 2008 181 1400 181.58 06/29/08 13.86 26.135 22.743 28.484 1390.463 1390.443 1390.414 1390.414 2008 181 1500 181.63 06/29/08 13.78 26.135 22.742 28.481 1390.463 1390.444 1390.417 1390.417 2008 181 1600 181.67 06/29/08 13.7 26.135 22.743 28.482 1390.463 1390.443 1390.416 1390.416 2008 181 1700 181.71 06/29/08 13.67 26.137 22.742 28.483 1390.461 1390.444 1390.415 1390.415 2008 181 1800 181.75 06/29/08 13.64 26.133 22.742 28.484 1390.465 1390.444 1390.414 1390.414 2008 181 1900 181.79 06/29/08 13.62 26.131 22.742 28.48 1390.467 1390.444 1390.418 1390.418 2008 181 2000 181.83 06/29/08 13.62 26.132 22.739 28.48 1390.466 1390.447 1390.418 1390.418 2008 181 2100 181.88 06/29/08 13.6 26.134 22.738 28.482 1390.464 1390.448 1390.416 1390.416 2008 181 2200 181.92 06/29/08 13.58 26.131 22.739 28.482 1390.467 1390.447 1390.416 1390.416 2008 181 2300 181.96 06/29/08 13.58 26.13 22.738 28.477 1390.468 1390.448 1390.421 1390.421 2008 182 0 182.00 06/30/08 13.56 26.129 22.738 28.48 1390.469 1390.448 1390.418 1390.418 2008 182 100 182.04 06/30/08 13.58 26.131 22.738 28.481 1390.467 1390.448 1390.417 1390.417 2008 182 200 182.08 06/30/08 13.66 26.128 22.735 28.477 1390.470 1390.451 1390.421 1390.421 2008 182 300 182.13 06/30/08 13.82 26.132 22.739 28.479 1390.466 1390.447 1390.419 1390.419 2008 182 400 182.17 06/30/08 13.9 26.132 22.739 28.481 1390.466 1390.447 1390.417 1390.417 2008 182 500 182.21 06/30/08 13.95 26.129 22.737 28.479 1390.469 1390.449 1390.419 1390.419 2008 182 600 182.25 06/30/08 13.98 26.125 22.734 28.478 1390.473 1390.452 1390.420 1390.420 2008 182 700 182.29 06/30/08 14.01 26.13 22.738 28.473 1390.468 1390.448 1390.425 1390.425 2008 182 800 182.33 06/30/08 14.04 26.128 22.731 28.475 1390.470 1390.455 1390.423 1390.423 2008 182 900 182.38 06/30/08 14.06 26.128 22.736 28.479 1390.470 1390.450 1390.419 1390.419 2008 182 1000 182.42 06/30/08 14.08 26.128 22.736 28.474 1390.470 1390.450 1390.424 1390.424 2008 182 1100 182.46 06/30/08 14.08 26.128 22.737 28.475 1390.470 1390.449 1390.423 1390.423 2008 182 1200 182.50 06/30/08 14.05 26.128 22.735 28.473 1390.470 1390.451 1390.425 1390.425 2008 182 1300 182.54 06/30/08 13.85 26.128 22.733 28.474 1390.470 1390.453 1390.424 1390.424 2008 182 1400 182.58 06/30/08 13.72 26.129 22.732 28.475 1390.469 1390.454 1390.423 1390.423 2008 182 1500 182.63 06/30/08 13.63 26.124 22.729 28.47 1390.474 1390.457 1390.428 1390.428 2008 182 1600 182.67 06/30/08 13.62 26.126 22.733 28.474 1390.472 1390.453 1390.424 1390.424 2008 182 1700 182.71 06/30/08 13.58 26.123 22.728 28.47 1390.475 1390.458 1390.428 1390.428 2008 182 1800 182.75 06/30/08 13.54 26.122 22.73 28.468 1390.476 1390.456 1390.430 1390.430 2008 182 1900 182.79 06/30/08 13.53 26.123 22.731 28.468 1390.475 1390.455 1390.430 1390.430 2008 182 2000 182.83 06/30/08 13.51 26.122 22.729 28.473 1390.476 1390.457 1390.425 1390.425 2008 182 2100 182.88 06/30/08 13.53 26.121 22.729 28.468 1390.477 1390.457 1390.430 1390.430 2008 182 2200 182.92 06/30/08 13.48 26.122 22.731 28.47 1390.476 1390.455 1390.428 1390.428 2008 182 2300 182.96 06/30/08 13.48 26.121 22.728 28.469 1390.477 1390.458 1390.429 1390.429 2008 183 0 183.00 07/01/08 13.51 26.122 22.728 28.47 1390.476 1390.458 1390.428 1390.428 2008 183 100 183.04 07/01/08 13.53 26.121 22.726 28.469 1390.477 1390.460 1390.429 1390.429 2008 183 200 183.08 07/01/08 13.59 26.122 22.728 28.467 1390.476 1390.458 1390.431 1390.431 2008 183 300 183.13 07/01/08 13.74 26.121 22.728 28.465 1390.477 1390.458 1390.433 1390.433 2008 183 400 183.17 07/01/08 13.81 26.117 22.725 28.466 1390.481 1390.461 1390.432 1390.432 2008 183 500 183.21 07/01/08 13.86 26.12 22.726 28.464 1390.478 1390.460 1390.434 1390.434 2008 183 600 183.25 07/01/08 13.9 26.12 22.724 28.464 1390.478 1390.462 1390.434 1390.434 2008 183 700 183.29 07/01/08 13.93 26.117 22.722 28.463 1390.481 1390.464 1390.435 1390.435 2008 183 800 183.33 07/01/08 13.93 26.117 22.724 28.463 1390.481 1390.462 1390.435 1390.435 2008 183 900 183.38 07/01/08 13.94 26.116 22.721 28.461 1390.482 1390.465 1390.437 1390.437 2008 183 1000 183.42 07/01/08 13.91 26.118 22.721 28.46 1390.480 1390.465 1390.438 1390.438 2008 183 1100 183.46 07/01/08 13.91 26.119 22.726 28.462 1390.479 1390.460 1390.436 1390.436 2008 183 1200 183.50 07/01/08 13.89 26.12 22.724 28.46 1390.478 1390.462 1390.438 1390.438 2008 183 1300 183.54 07/01/08 13.75 26.12 22.724 28.46 1390.478 1390.462 1390.438 1390.438 2008 183 1400 183.58 07/01/08 13.66 26.115 22.722 28.461 1390.483 1390.464 1390.437 1390.437 2008 183 1500 183.63 07/01/08 13.59 26.113 22.72 28.459 1390.485 1390.466 1390.439 1390.439 2008 183 1600 183.67 07/01/08 13.53 26.111 22.718 28.461 1390.487 1390.468 1390.437 1390.437 2008 183 1700 183.71 07/01/08 13.49 26.112 22.719 28.459 1390.486 1390.467 1390.439 1390.439 2008 183 1800 183.75 07/01/08 13.47 26.111 22.718 28.459 1390.487 1390.468 1390.439 1390.439 2008 183 1900 183.79 07/01/08 13.45 26.112 22.717 28.458 1390.486 1390.469 1390.440 1390.440 2008 183 2000 183.83 07/01/08 13.4 26.118 22.723 28.458 1390.480 1390.463 1390.440 1390.440 2008 183 2100 183.88 07/01/08 13.38 26.118 22.722 28.458 1390.480 1390.464 1390.440 1390.440 2008 183 2200 183.92 07/01/08 13.45 26.117 22.723 28.458 1390.481 1390.463 1390.440 1390.440 2008 183 2300 183.96 07/01/08 13.47 26.106 22.714 28.456 1390.492 1390.472 1390.442 1390.442 2008 184 0 184.00 07/02/08 13.49 26.113 22.722 28.458 1390.485 1390.464 1390.440 1390.440 2008 184 100 184.04 07/02/08 13.57 26.115 22.72 28.454 1390.483 1390.466 1390.444 1390.444 2008 184 200 184.08 07/02/08 13.61 26.111 22.721 28.457 1390.487 1390.465 1390.441 1390.441 2008 184 300 184.13 07/02/08 13.71 26.12 22.726 28.456 1390.478 1390.460 1390.442 1390.442 2008 184 400 184.17 07/02/08 13.78 26.12 22.725 28.458 1390.478 1390.461 1390.440 1390.440 2008 184 500 184.21 07/02/08 13.82 26.119 22.725 28.455 1390.479 1390.461 1390.443 1390.443 2008 184 600 184.25 07/02/08 13.86 26.118 22.722 28.452 1390.480 1390.464 1390.446 1390.446 2008 184 700 184.29 07/02/08 13.9 26.12 22.726 28.454 1390.478 1390.460 1390.444 1390.444 2008 184 800 184.33 07/02/08 13.92 26.115 22.72 28.45 1390.483 1390.466 1390.448 1390.448 2008 184 900 184.38 07/02/08 13.94 26.113 22.721 28.451 1390.485 1390.465 1390.447 1390.447 2008 184 1000 184.42 07/02/08 13.97 26.117 22.723 28.454 1390.481 1390.463 1390.444 1390.444 2008 184 1100 184.46 07/02/08 14 26.118 22.726 28.455 1390.480 1390.460 1390.443 1390.443 2008 184 1200 184.50 07/02/08 13.99 26.117 22.723 28.453 1390.481 1390.463 1390.445 1390.445 2008 184 1300 184.54 07/02/08 13.89 26.119 22.721 28.45 1390.479 1390.465 1390.448 1390.448 2008 184 1400 184.58 07/02/08 13.81 26.119 22.726 28.449 1390.479 1390.460 1390.449 1390.449 2008 184 1500 184.63 07/02/08 13.8 26.116 22.72 28.454 1390.482 1390.466 1390.444 1390.444 2008 184 1600 184.67 07/02/08 13.81 26.119 22.722 28.454 1390.479 1390.464 1390.444 1390.444 2008 184 1700 184.71 07/02/08 13.81 26.123 22.726 28.452 1390.475 1390.460 1390.446 1390.446 2008 184 1800 184.75 07/02/08 13.78 26.114 22.719 28.45 1390.484 1390.467 1390.448 1390.448 2008 184 1900 184.79 07/02/08 13.8 26.121 22.723 28.451 1390.477 1390.463 1390.447 1390.447 2008 184 2000 184.83 07/02/08 13.77 26.114 22.721 28.451 1390.484 1390.465 1390.447 1390.447 2008 184 2100 184.88 07/02/08 13.74 26.116 22.719 28.453 1390.482 1390.467 1390.445 1390.445 2008 184 2200 184.92 07/02/08 13.73 26.117 22.72 28.449 1390.481 1390.466 1390.449 1390.449 2008 184 2300 184.96 07/02/08 13.71 26.118 22.721 28.451 1390.480 1390.465 1390.447 1390.447 2008 185 0 185.00 07/03/08 13.71 26.116 22.725 28.451 1390.482 1390.461 1390.447 1390.447 2008 185 100 185.04 07/03/08 13.79 26.116 22.723 28.449 1390.482 1390.463 1390.449 1390.449 2008 185 200 185.08 07/03/08 13.85 26.117 22.724 28.449 1390.481 1390.462 1390.449 1390.449 2008 185 300 185.13 07/03/08 13.93 26.12 22.725 28.45 1390.478 1390.461 1390.448 1390.448 2008 185 400 185.17 07/03/08 14 26.113 22.72 28.448 1390.485 1390.466 1390.450 1390.450 2008 185 500 185.21 07/03/08 14.05 26.113 22.719 28.449 1390.485 1390.467 1390.449 1390.449 2008 185 600 185.25 07/03/08 14.09 26.113 22.717 28.448 1390.485 1390.469 1390.450 1390.450 2008 185 700 185.29 07/03/08 14.12 26.115 22.721 28.447 1390.483 1390.465 1390.451 1390.451 2008 185 800 185.33 07/03/08 14.14 26.112 22.715 28.447 1390.486 1390.471 1390.451 1390.451 2008 185 900 185.38 07/03/08 14.17 26.117 22.719 28.448 1390.481 1390.467 1390.450 1390.450 2008 185 1000 185.42 07/03/08 14.19 26.115 22.72 28.444 1390.483 1390.466 1390.454 1390.454 2008 185 1100 185.46 07/03/08 14.2 26.116 22.722 28.447 1390.482 1390.464 1390.451 1390.451 2008 185 1200 185.50 07/03/08 14.16 26.116 22.721 28.447 1390.482 1390.465 1390.451 1390.451 2008 185 1300 185.54 07/03/08 13.94 26.12 22.723 28.45 1390.478 1390.463 1390.448 1390.448 2008 185 1400 185.58 07/03/08 13.78 26.115 22.719 28.448 1390.483 1390.467 1390.450 1390.450 2008 185 1500 185.63 07/03/08 13.73 26.112 22.718 28.446 1390.486 1390.468 1390.452 1390.452 2008 185 1600 185.67 07/03/08 13.69 26.112 22.715 28.445 1390.486 1390.471 1390.453 1390.453 2008 185 1700 185.71 07/03/08 13.67 26.112 22.712 28.445 1390.486 1390.474 1390.453 1390.453 2008 185 1800 185.75 07/03/08 13.63 26.108 22.712 28.445 1390.490 1390.474 1390.453 1390.453 2008 185 1900 185.79 07/03/08 13.63 26.105 22.71 28.443 1390.493 1390.476 1390.455 1390.455 2008 185 2000 185.83 07/03/08 13.62 26.111 22.713 28.444 1390.487 1390.473 1390.454 1390.454 2008 185 2100 185.88 07/03/08 13.57 26.109 22.715 28.443 1390.489 1390.471 1390.455 1390.455 2008 185 2200 185.92 07/03/08 13.59 26.111 22.715 28.44 1390.487 1390.471 1390.458 1390.458 2008 185 2300 185.96 07/03/08 13.58 26.108 22.713 28.441 1390.490 1390.473 1390.457 1390.457 2008 186 0 186.00 07/04/08 13.59 26.109 22.715 28.44 1390.489 1390.471 1390.458 1390.458 2008 186 100 186.04 07/04/08 13.62 26.109 22.713 28.439 1390.489 1390.473 1390.459 1390.459 2008 186 200 186.08 07/04/08 13.76 26.107 22.714 28.438 1390.491 1390.472 1390.460 1390.460 2008 186 300 186.13 07/04/08 13.88 26.107 22.714 28.438 1390.491 1390.472 1390.460 1390.460 2008 186 400 186.17 07/04/08 13.97 26.109 22.713 28.437 1390.489 1390.473 1390.461 1390.461 2008 186 500 186.21 07/04/08 14.02 26.108 22.714 28.436 1390.490 1390.472 1390.462 1390.462 2008 186 600 186.25 07/04/08 14.05 26.106 22.71 28.438 1390.492 1390.476 1390.460 1390.460 2008 186 700 186.29 07/04/08 14.08 26.108 22.713 28.439 1390.490 1390.473 1390.459 1390.459 2008 186 800 186.33 07/04/08 14.11 26.108 22.709 28.434 1390.490 1390.477 1390.464 1390.464 2008 186 900 186.38 07/04/08 14.13 26.109 22.71 28.438 1390.489 1390.476 1390.460 1390.460 2008 186 1000 186.42 07/04/08 14.13 26.104 22.707 28.435 1390.494 1390.479 1390.463 1390.463 2008 186 1100 186.46 07/04/08 14.15 26.108 22.711 28.438 1390.490 1390.475 1390.460 1390.460 2008 186 1200 186.50 07/04/08 13.94 26.109 22.711 28.436 1390.489 1390.475 1390.462 1390.462 2008 186 1300 186.54 07/04/08 12.95 26.11 22.712 28.435 1390.488 1390.474 1390.463 1390.463 2008 186 1400 186.58 07/04/08 13.74 26.108 22.71 28.438 1390.490 1390.476 1390.460 1390.460 2008 186 1500 186.63 07/04/08 13.64 26.104 22.709 28.435 1390.494 1390.477 1390.463 1390.463 2008 186 1600 186.67 07/04/08 13.61 26.107 22.707 28.434 1390.491 1390.479 1390.464 1390.464 2008 186 1700 186.71 07/04/08 13.56 26.105 22.709 28.434 1390.493 1390.477 1390.464 1390.464 2008 186 1800 186.75 07/04/08 13.52 26.107 22.708 28.433 1390.491 1390.478 1390.465 1390.465 2008 186 1900 186.79 07/04/08 13.5 26.106 22.709 28.434 1390.492 1390.477 1390.464 1390.464 2008 186 2000 186.83 07/04/08 13.5 26.106 22.707 28.432 1390.492 1390.479 1390.466 1390.466 2008 186 2100 186.88 07/04/08 13.48 26.103 22.707 28.431 1390.495 1390.479 1390.467 1390.467 2008 186 2200 186.92 07/04/08 13.44 26.105 22.705 28.434 1390.493 1390.481 1390.464 1390.464 2008 186 2300 186.96 07/04/08 13.46 26.104 22.711 28.433 1390.494 1390.475 1390.465 1390.465 2008 187 0 187.00 07/05/08 13.49 26.101 22.705 28.432 1390.497 1390.481 1390.466 1390.466 2008 187 100 187.04 07/05/08 13.52 26.103 22.706 28.43 1390.495 1390.480 1390.468 1390.468 2008 187 200 187.08 07/05/08 13.63 26.103 22.708 28.433 1390.495 1390.478 1390.465 1390.465 2008 187 300 187.13 07/05/08 13.77 26.101 22.708 28.43 1390.497 1390.478 1390.468 1390.468 2008 187 400 187.17 07/05/08 13.87 26.101 22.707 28.429 1390.497 1390.479 1390.469 1390.469 2008 187 500 187.21 07/05/08 13.93 26.105 22.703 28.43 1390.493 1390.483 1390.468 1390.468 2008 187 600 187.25 07/05/08 13.98 26.104 22.707 28.43 1390.494 1390.479 1390.468 1390.468 2008 187 700 187.29 07/05/08 14.01 26.102 22.706 28.43 1390.496 1390.480 1390.468 1390.468 2008 187 800 187.33 07/05/08 14.03 26.101 22.705 28.427 1390.497 1390.481 1390.471 1390.471 2008 187 900 187.38 07/05/08 14.04 26.1 22.704 28.428 1390.498 1390.482 1390.470 1390.470 2008 187 1000 187.42 07/05/08 14.06 26.103 22.707 28.428 1390.495 1390.479 1390.470 1390.470 2008 187 1100 187.46 07/05/08 14.06 26.1 22.703 28.426 1390.498 1390.483 1390.472 1390.472 2008 187 1200 187.50 07/05/08 14.01 26.097 22.701 28.427 1390.501 1390.485 1390.471 1390.471 2008 187 1300 187.54 07/05/08 13.84 26.095 22.696 28.426 1390.503 1390.490 1390.472 1390.472 2008 187 1400 187.58 07/05/08 13.71 26.098 22.704 28.43 1390.500 1390.482 1390.468 1390.468 2008 187 1500 187.63 07/05/08 13.62 26.102 22.706 28.427 1390.496 1390.480 1390.471 1390.471 2008 187 1600 187.67 07/05/08 13.55 26.106 22.706 28.424 1390.492 1390.480 1390.474 1390.474 2008 187 1700 187.71 07/05/08 13.52 26.105 22.7 28.424 1390.493 1390.486 1390.474 1390.474 2008 187 1800 187.75 07/05/08 13.48 26.098 22.699 28.428 1390.500 1390.487 1390.470 1390.470 2008 187 1900 187.79 07/05/08 13.47 26.099 22.705 28.42 1390.499 1390.481 1390.478 1390.478 2008 187 2000 187.83 07/05/08 13.45 26.101 22.704 28.425 1390.497 1390.482 1390.473 1390.473 2008 187 2100 187.88 07/05/08 13.45 26.101 22.703 28.425 1390.497 1390.483 1390.473 1390.473 2008 187 2200 187.92 07/05/08 13.48 26.092 22.698 28.424 1390.506 1390.488 1390.474 1390.474 2008 187 2300 187.96 07/05/08 13.53 26.1 22.707 28.423 1390.498 1390.479 1390.475 1390.475 2008 188 0 188.00 07/06/08 13.6 26.098 22.698 28.418 1390.500 1390.488 1390.480 1390.480 2008 188 100 188.04 07/06/08 13.63 26.109 22.711 28.426 1390.489 1390.475 1390.472 1390.472 2008 188 200 188.08 07/06/08 13.64 26.102 22.704 28.423 1390.496 1390.482 1390.475 1390.475 2008 188 300 188.13 07/06/08 13.68 26.1 22.706 28.423 1390.498 1390.480 1390.475 1390.475 2008 188 400 188.17 07/06/08 13.71 26.101 22.705 28.426 1390.497 1390.481 1390.472 1390.472 2008 188 500 188.21 07/06/08 13.72 26.099 22.699 28.418 1390.499 1390.487 1390.480 1390.480 2008 188 600 188.25 07/06/08 13.73 26.101 22.703 28.422 1390.497 1390.483 1390.476 1390.476 2008 188 700 188.29 07/06/08 13.73 26.095 22.7 28.421 1390.503 1390.486 1390.477 1390.477 2008 188 800 188.33 07/06/08 13.75 26.1 22.702 28.42 1390.498 1390.484 1390.478 1390.478 2008 188 900 188.38 07/06/08 13.78 26.1 22.704 28.42 1390.498 1390.482 1390.478 1390.478 2008 188 1000 188.42 07/06/08 13.8 26.099 22.704 28.421 1390.499 1390.482 1390.477 1390.477 2008 188 1100 188.46 07/06/08 13.82 26.104 22.708 28.424 1390.494 1390.478 1390.474 1390.474 2008 188 1200 188.50 07/06/08 13.81 26.105 22.71 28.422 1390.493 1390.476 1390.476 1390.476 2008 188 1300 188.54 07/06/08 13.67 26.101 22.705 28.42 1390.497 1390.481 1390.478 1390.478 2008 188 1400 188.58 07/06/08 13.6 26.101 22.704 28.418 1390.497 1390.482 1390.480 1390.480 2008 188 1500 188.63 07/06/08 13.58 26.104 22.709 28.421 1390.494 1390.477 1390.477 1390.477 2008 188 1600 188.67 07/06/08 13.58 26.107 22.709 28.425 1390.491 1390.477 1390.473 1390.473 2008 188 1700 188.71 07/06/08 13.54 26.105 22.707 28.42 1390.493 1390.479 1390.478 1390.478 2008 188 1800 188.75 07/06/08 13.54 26.101 22.708 28.42 1390.497 1390.478 1390.478 1390.478 2008 188 1900 188.79 07/06/08 13.55 26.103 22.711 28.421 1390.495 1390.475 1390.477 1390.477 2008 188 2000 188.83 07/06/08 13.54 26.105 22.704 28.42 1390.493 1390.482 1390.478 1390.478 2008 188 2100 188.88 07/06/08 13.54 26.103 22.709 28.419 1390.495 1390.477 1390.479 1390.479 2008 188 2200 188.92 07/06/08 13.54 26.106 22.711 28.419 1390.492 1390.475 1390.479 1390.479 2008 188 2300 188.96 07/06/08 13.56 26.103 22.707 28.417 1390.495 1390.479 1390.481 1390.481 2008 189 0 189.00 07/07/08 13.58 26.104 22.707 28.421 1390.494 1390.479 1390.477 1390.477 2008 189 100 189.04 07/07/08 13.6 26.099 22.702 28.42 1390.499 1390.484 1390.478 1390.478 2008 189 200 189.08 07/07/08 13.71 26.101 22.708 28.422 1390.497 1390.478 1390.476 1390.476 2008 189 300 189.13 07/07/08 13.82 26.107 22.708 28.422 1390.491 1390.478 1390.476 1390.476 2008 189 400 189.17 07/07/08 13.89 26.106 22.707 28.419 1390.492 1390.479 1390.479 1390.479 2008 189 500 189.21 07/07/08 13.94 26.099 22.705 28.416 1390.499 1390.481 1390.482 1390.482 2008 189 600 189.25 07/07/08 13.96 26.097 22.7 28.416 1390.501 1390.486 1390.482 1390.482 2008 189 700 189.29 07/07/08 13.97 26.109 22.71 28.418 1390.489 1390.476 1390.480 1390.480 2008 189 800 189.33 07/07/08 13.98 26.105 22.705 28.417 1390.493 1390.481 1390.481 1390.481 2008 189 900 189.38 07/07/08 14 26.103 22.706 28.418 1390.495 1390.480 1390.480 1390.480 2008 189 1000 189.42 07/07/08 14.02 26.096 22.702 28.416 1390.502 1390.484 1390.482 1390.482 2008 189 1100 189.46 07/07/08 14.02 26.099 22.7 28.416 1390.499 1390.486 1390.482 1390.482 2008 189 1200 189.50 07/07/08 13.99 26.095 22.696 28.415 1390.503 1390.490 1390.483 1390.483 2008 189 1300 189.54 07/07/08 13.87 26.102 22.702 28.416 1390.496 1390.484 1390.482 1390.482 2008 189 1400 189.58 07/07/08 13.81 26.098 22.698 28.416 1390.500 1390.488 1390.482 1390.482 2008 189 1500 189.63 07/07/08 13.72 26.096 22.694 28.413 1390.502 1390.492 1390.485 1390.485 2008 189 1600 189.67 07/07/08 13.69 26.086 22.688 28.415 1390.512 1390.498 1390.483 1390.483 2008 189 1700 189.71 07/07/08 13.69 26.1 22.702 28.413 1390.498 1390.484 1390.485 1390.485 2008 189 1800 189.75 07/07/08 13.67 26.1 22.702 28.415 1390.498 1390.484 1390.483 1390.483 2008 189 1900 189.79 07/07/08 13.72 26.097 22.7 28.415 1390.501 1390.486 1390.483 1390.483 2008 189 2000 189.83 07/07/08 13.72 26.093 22.694 28.412 1390.505 1390.492 1390.486 1390.486 2008 189 2100 189.88 07/07/08 13.81 26.102 22.704 28.415 1390.496 1390.482 1390.483 1390.483 2008 189 2200 189.92 07/07/08 13.81 26.091 22.696 28.413 1390.507 1390.490 1390.485 1390.485 2008 189 2300 189.96 07/07/08 13.68 26.097 22.698 28.415 1390.501 1390.488 1390.483 1390.483 2008 190 0 190.00 07/08/08 13.65 26.095 22.695 28.414 1390.503 1390.491 1390.484 1390.484 2008 190 100 190.04 07/08/08 13.69 26.095 22.698 28.412 1390.503 1390.488 1390.486 1390.486 2008 190 200 190.08 07/08/08 13.71 26.093 22.694 28.411 1390.505 1390.492 1390.487 1390.487 2008 190 300 190.13 07/08/08 13.81 26.101 22.699 28.411 1390.497 1390.487 1390.487 1390.487 2008 190 400 190.17 07/08/08 13.85 26.1 22.704 28.416 1390.498 1390.482 1390.482 1390.482 2008 190 500 190.21 07/08/08 13.88 26.094 22.699 28.411 1390.504 1390.487 1390.487 1390.487 2008 190 600 190.25 07/08/08 13.89 26.1 22.7 28.411 1390.498 1390.486 1390.487 1390.487 2008 190 700 190.29 07/08/08 13.93 26.097 22.701 28.412 1390.501 1390.485 1390.486 1390.486 2008 190 800 190.33 07/08/08 13.95 26.098 22.699 28.414 1390.500 1390.487 1390.484 1390.484 2008 190 900 190.38 07/08/08 13.96 26.094 22.698 28.411 1390.504 1390.488 1390.487 1390.487 2008 190 1000 190.42 07/08/08 13.98 26.101 22.699 28.41 1390.497 1390.487 1390.488 1390.488 2008 190 1100 190.46 07/08/08 13.99 26.103 22.707 28.412 1390.495 1390.479 1390.486 1390.486 2008 190 1200 190.50 07/08/08 14 26.1 22.706 28.408 1390.498 1390.480 1390.490 1390.490 2008 190 1300 190.54 07/08/08 13.99 26.103 22.702 28.412 1390.495 1390.484 1390.486 1390.486 2008 190 1400 190.58 07/08/08 13.98 26.102 22.704 28.414 1390.496 1390.482 1390.484 1390.484 2008 190 1500 190.63 07/08/08 13.97 26.104 22.704 28.411 1390.494 1390.482 1390.487 1390.487 2008 190 1600 190.67 07/08/08 13.93 26.105 22.707 28.413 1390.493 1390.479 1390.485 1390.485 2008 190 1700 190.71 07/08/08 13.91 26.104 22.705 28.41 1390.494 1390.481 1390.488 1390.488 2008 190 1800 190.75 07/08/08 13.85 26.1 22.705 28.412 1390.498 1390.481 1390.486 1390.486 2008 190 1900 190.79 07/08/08 13.82 26.102 22.709 28.413 1390.496 1390.477 1390.485 1390.485 2008 190 2000 190.83 07/08/08 13.84 26.105 22.704 28.414 1390.493 1390.482 1390.484 1390.484 2008 190 2100 190.88 07/08/08 13.82 26.103 22.703 28.41 1390.495 1390.483 1390.488 1390.488 2008 190 2200 190.92 07/08/08 13.79 26.097 22.699 28.413 1390.501 1390.487 1390.485 1390.485 2008 190 2300 190.96 07/08/08 13.78 26.099 22.702 28.411 1390.499 1390.484 1390.487 1390.487 2008 191 0 191.00 07/09/08 13.76 26.099 22.705 28.413 1390.499 1390.481 1390.485 1390.485 2008 191 100 191.04 07/09/08 13.77 26.103 22.704 28.412 1390.495 1390.482 1390.486 1390.486 2008 191 200 191.08 07/09/08 13.85 26.104 22.704 28.411 1390.494 1390.482 1390.487 1390.487 2008 191 300 191.13 07/09/08 13.94 26.099 22.701 28.41 1390.499 1390.485 1390.488 1390.488 2008 191 400 191.17 07/09/08 14 26.099 22.699 28.41 1390.499 1390.487 1390.488 1390.488 2008 191 500 191.21 07/09/08 14.04 26.101 22.7 28.412 1390.497 1390.486 1390.486 1390.486 2008 191 600 191.25 07/09/08 14.06 26.1 22.704 28.41 1390.498 1390.482 1390.488 1390.488 2008 191 700 191.29 07/09/08 14.09 26.101 22.699 28.411 1390.497 1390.487 1390.487 1390.487 2008 191 800 191.33 07/09/08 14.1 26.1 22.7 28.412 1390.498 1390.486 1390.486 1390.486 2008 191 900 191.38 07/09/08 14.1 26.102 22.7 28.411 1390.496 1390.486 1390.487 1390.487 2008 191 1000 191.42 07/09/08 14.1 26.101 22.7 28.409 1390.497 1390.486 1390.489 1390.489 2008 191 1100 191.46 07/09/08 14.07 26.098 22.7 28.409 1390.500 1390.486 1390.489 1390.489 2008 191 1200 191.50 07/09/08 14.05 26.1 22.7 28.412 1390.498 1390.486 1390.486 1390.486 2008 191 1300 191.54 07/09/08 13.88 26.102 22.702 28.41 1390.496 1390.484 1390.488 1390.488 2008 191 1400 191.58 07/09/08 13.75 26.101 22.703 28.412 1390.497 1390.483 1390.486 1390.486 2008 191 1500 191.63 07/09/08 13.71 26.102 22.702 28.411 1390.496 1390.484 1390.487 1390.487 2008 191 1600 191.67 07/09/08 13.67 26.102 22.704 28.409 1390.496 1390.482 1390.489 1390.489 2008 191 1700 191.71 07/09/08 13.65 26.1 22.703 28.41 1390.498 1390.483 1390.488 1390.488 2008 191 1800 191.75 07/09/08 13.64 26.101 22.705 28.412 1390.497 1390.481 1390.486 1390.486 2008 191 1900 191.79 07/09/08 13.61 26.093 22.696 28.41 1390.505 1390.490 1390.488 1390.488 2008 191 2000 191.83 07/09/08 13.58 26.094 22.695 28.407 1390.504 1390.491 1390.491 1390.491 2008 191 2100 191.88 07/09/08 13.75 26.087 22.692 28.41 1390.511 1390.494 1390.488 1390.488 2008 191 2200 191.92 07/09/08 13.6 26.095 22.695 28.407 1390.503 1390.491 1390.491 1390.491 2008 191 2300 191.96 07/09/08 13.58 26.094 22.698 28.406 1390.504 1390.488 1390.492 1390.492 2008 192 0 192.00 07/10/08 13.81 26.086 22.689 28.407 1390.512 1390.497 1390.491 1390.491 2008 192 100 192.04 07/10/08 13.82 26.096 22.698 28.407 1390.502 1390.488 1390.491 1390.491 2008 192 200 192.08 07/10/08 13.8 26.097 22.699 28.408 1390.501 1390.487 1390.490 1390.490 2008 192 300 192.13 07/10/08 13.86 26.099 22.703 28.41 1390.499 1390.483 1390.488 1390.488 2008 192 400 192.17 07/10/08 13.91 26.096 22.698 28.407 1390.502 1390.488 1390.491 1390.491 2008 192 500 192.21 07/10/08 13.94 26.099 22.702 28.41 1390.499 1390.484 1390.488 1390.488 2008 192 600 192.25 07/10/08 13.95 26.097 22.699 28.408 1390.501 1390.487 1390.490 1390.490 2008 192 700 192.29 07/10/08 13.96 26.098 22.698 28.408 1390.500 1390.488 1390.490 1390.490 2008 192 800 192.33 07/10/08 13.97 26.096 22.697 28.41 1390.502 1390.489 1390.488 1390.488 2008 192 900 192.38 07/10/08 13.98 26.1 22.697 28.407 1390.498 1390.489 1390.491 1390.491 2008 192 1000 192.42 07/10/08 14 26.097 22.697 28.405 1390.501 1390.489 1390.493 1390.493 2008 192 1100 192.46 07/10/08 14.01 26.102 22.702 28.408 1390.496 1390.484 1390.490 1390.490 2008 192 1200 192.50 07/10/08 13.98 26.1 22.702 28.409 1390.498 1390.484 1390.489 1390.489 2008 192 1300 192.54 07/10/08 13.95 26.104 22.703 28.407 1390.494 1390.483 1390.491 1390.491 2008 192 1400 192.58 07/10/08 13.95 26.081 22.679 28.405 1390.517 1390.507 1390.493 1390.493 2008 192 1500 192.63 07/10/08 13.89 26.099 22.698 28.409 1390.499 1390.488 1390.489 1390.489 2008 192 1600 192.67 07/10/08 13.73 26.106 22.707 28.412 1390.492 1390.479 1390.486 1390.486 2008 192 1700 192.71 07/10/08 13.72 26.095 22.697 28.404 1390.503 1390.489 1390.494 1390.494 2008 192 1800 192.75 07/10/08 13.63 26.096 22.697 28.406 1390.502 1390.489 1390.492 1390.492 2008 192 1900 192.79 07/10/08 13.6 26.093 22.696 28.408 1390.505 1390.490 1390.490 1390.490 2008 192 2000 192.83 07/10/08 13.58 26.095 22.695 28.405 1390.503 1390.491 1390.493 1390.493 2008 192 2100 192.88 07/10/08 13.54 26.095 22.697 28.406 1390.503 1390.489 1390.492 1390.492 2008 192 2200 192.92 07/10/08 13.53 26.097 22.693 28.407 1390.501 1390.493 1390.491 1390.491 2008 192 2300 192.96 07/10/08 13.56 26.092 22.693 28.404 1390.506 1390.493 1390.494 1390.494 2008 193 0 193.00 07/11/08 13.62 26.094 22.694 28.406 1390.504 1390.492 1390.492 1390.492 2008 193 100 193.04 07/11/08 13.64 26.098 22.702 28.406 1390.500 1390.484 1390.492 1390.492 2008 193 200 193.08 07/11/08 13.74 26.097 22.699 28.407 1390.501 1390.487 1390.491 1390.491 2008 193 300 193.13 07/11/08 13.8 26.098 22.698 28.403 1390.500 1390.488 1390.495 1390.495 2008 193 400 193.17 07/11/08 13.83 26.089 22.693 28.402 1390.509 1390.493 1390.496 1390.496 2008 193 500 193.21 07/11/08 13.84 26.103 22.704 28.41 1390.495 1390.482 1390.488 1390.488 2008 193 600 193.25 07/11/08 13.84 26.093 22.694 28.402 1390.505 1390.492 1390.496 1390.496 2008 193 700 193.29 07/11/08 13.85 26.097 22.698 28.402 1390.501 1390.488 1390.496 1390.496 2008 193 800 193.33 07/11/08 13.87 26.086 22.687 28.401 1390.512 1390.499 1390.497 1390.497 2008 193 900 193.38 07/11/08 13.89 26.089 22.689 28.401 1390.509 1390.497 1390.497 1390.497 2008 193 1000 193.42 07/11/08 13.91 26.095 22.696 28.403 1390.503 1390.490 1390.495 1390.495 2008 193 1100 193.46 07/11/08 13.91 26.091 22.694 28.403 1390.507 1390.492 1390.495 1390.495 2008 193 1200 193.50 07/11/08 13.91 26.088 22.69 28.403 1390.510 1390.496 1390.495 1390.495 2008 193 1300 193.54 07/11/08 13.88 26.091 22.693 28.402 1390.507 1390.493 1390.496 1390.496 2008 193 1400 193.58 07/11/08 13.79 26.089 22.688 28.402 1390.509 1390.498 1390.496 1390.496 2008 193 1500 193.63 07/11/08 13.74 26.102 22.702 28.408 1390.496 1390.484 1390.490 1390.490 2008 193 1600 193.67 07/11/08 13.7 26.088 22.691 28.404 1390.510 1390.495 1390.494 1390.494 2008 193 1700 193.71 07/11/08 13.71 26.088 22.685 28.4 1390.510 1390.501 1390.498 1390.498 2008 193 1800 193.75 07/11/08 13.68 26.087 22.684 28.4 1390.511 1390.502 1390.498 1390.498 2008 193 1900 193.79 07/11/08 13.65 26.082 22.685 28.401 1390.516 1390.501 1390.497 1390.497 2008 193 2000 193.83 07/11/08 13.59 26.089 22.687 28.401 1390.509 1390.499 1390.497 1390.497 2008 193 2100 193.88 07/11/08 13.63 26.082 22.682 28.389 1390.516 1390.504 1390.509 1390.509 2008 193 2200 193.92 07/11/08 13.7 26.092 22.692 28.408 1390.506 1390.494 1390.490 1390.490 2008 193 2300 193.96 07/11/08 13.77 26.093 22.697 28.405 1390.505 1390.489 1390.493 1390.493 2008 194 0 194.00 07/12/08 13.72 26.096 22.698 28.407 1390.502 1390.488 1390.491 1390.491 2008 194 100 194.04 07/12/08 13.72 26.101 22.707 28.41 1390.497 1390.479 1390.488 1390.488 2008 194 200 194.08 07/12/08 13.78 26.098 22.697 28.405 1390.500 1390.489 1390.493 1390.493 2008 194 300 194.13 07/12/08 13.84 26.101 22.703 28.405 1390.497 1390.483 1390.493 1390.493 2008 194 400 194.17 07/12/08 13.88 26.106 22.707 28.408 1390.492 1390.479 1390.490 1390.490 2008 194 500 194.21 07/12/08 13.92 26.101 22.701 28.408 1390.497 1390.485 1390.490 1390.490 2008 194 600 194.25 07/12/08 13.95 26.097 22.697 28.41 1390.501 1390.489 1390.488 1390.488 2008 194 700 194.29 07/12/08 13.97 26.097 22.696 28.405 1390.501 1390.490 1390.493 1390.493 2008 194 800 194.33 07/12/08 13.97 26.095 22.696 28.406 1390.503 1390.490 1390.492 1390.492 2008 194 900 194.38 07/12/08 13.99 26.094 22.695 28.404 1390.504 1390.491 1390.494 1390.494 2008 194 1000 194.42 07/12/08 13.99 26.097 22.697 28.405 1390.501 1390.489 1390.493 1390.493 2008 194 1100 194.46 07/12/08 14 26.097 22.694 28.403 1390.501 1390.492 1390.495 1390.495 2008 194 1200 194.50 07/12/08 13.97 26.095 22.696 28.405 1390.503 1390.490 1390.493 1390.493 2008 194 1300 194.54 07/12/08 13.88 26.097 22.699 28.403 1390.501 1390.487 1390.495 1390.495 2008 194 1400 194.58 07/12/08 13.83 26.095 22.696 28.407 1390.503 1390.490 1390.491 1390.491 2008 194 1500 194.63 07/12/08 13.8 26.093 22.691 28.403 1390.505 1390.495 1390.495 1390.495 2008 194 1600 194.67 07/12/08 13.78 26.097 22.701 28.406 1390.501 1390.485 1390.492 1390.492 2008 194 1700 194.71 07/12/08 13.75 26.094 22.693 28.402 1390.504 1390.493 1390.496 1390.496 2008 194 1800 194.75 07/12/08 13.76 26.092 22.695 28.402 1390.506 1390.491 1390.496 1390.496 2008 194 1900 194.79 07/12/08 13.82 26.094 22.693 28.399 1390.504 1390.493 1390.499 1390.499 2008 194 2000 194.83 07/12/08 13.84 26.094 22.692 28.406 1390.504 1390.494 1390.492 1390.492 2008 194 2100 194.88 07/12/08 13.84 26.093 22.702 28.405 1390.505 1390.484 1390.493 1390.493 2008 194 2200 194.92 07/12/08 13.88 26.093 22.698 28.4 1390.505 1390.488 1390.498 1390.498 2008 194 2300 194.96 07/12/08 13.87 26.094 22.696 28.401 1390.504 1390.490 1390.497 1390.497 2008 195 0 195.00 07/13/08 13.9 26.093 22.696 28.403 1390.505 1390.490 1390.495 1390.495 2008 195 100 195.04 07/13/08 13.95 26.093 22.693 28.401 1390.505 1390.493 1390.497 1390.497 2008 195 200 195.08 07/13/08 13.98 26.092 22.694 28.403 1390.506 1390.492 1390.495 1390.495 2008 195 300 195.13 07/13/08 14 26.096 22.694 28.404 1390.502 1390.492 1390.494 1390.494 2008 195 400 195.17 07/13/08 13.99 26.092 22.695 28.399 1390.506 1390.491 1390.499 1390.499 2008 195 500 195.21 07/13/08 13.98 26.097 22.697 28.401 1390.501 1390.489 1390.497 1390.497 2008 195 600 195.25 07/13/08 14.01 26.098 22.699 28.407 1390.500 1390.487 1390.491 1390.491 2008 195 700 195.29 07/13/08 14.02 26.09 22.69 28.401 1390.508 1390.496 1390.497 1390.497 2008 195 800 195.33 07/13/08 14 26.09 22.689 28.399 1390.508 1390.497 1390.499 1390.499 2008 195 900 195.38 07/13/08 13.98 26.092 22.693 28.401 1390.506 1390.493 1390.497 1390.497 2008 195 1000 195.42 07/13/08 13.97 26.093 22.693 28.403 1390.505 1390.493 1390.495 1390.495 2008 195 1100 195.46 07/13/08 13.97 26.094 22.698 28.402 1390.504 1390.488 1390.496 1390.496 2008 195 1200 195.50 07/13/08 13.96 26.096 22.698 28.406 1390.502 1390.488 1390.492 1390.492 2008 195 1300 195.54 07/13/08 13.89 26.1 22.699 28.407 1390.498 1390.487 1390.491 1390.491 2008 195 1400 195.58 07/13/08 13.85 26.096 22.699 28.404 1390.502 1390.487 1390.494 1390.494 2008 195 1500 195.63 07/13/08 13.83 26.095 22.699 28.405 1390.503 1390.487 1390.493 1390.493 2008 195 1600 195.67 07/13/08 13.82 26.094 22.697 28.408 1390.504 1390.489 1390.490 1390.490 2008 195 1700 195.71 07/13/08 13.78 26.095 22.696 28.407 1390.503 1390.490 1390.491 1390.491 2008 195 1800 195.75 07/13/08 13.75 26.093 22.696 28.405 1390.505 1390.490 1390.493 1390.493 2008 195 1900 195.79 07/13/08 13.73 26.094 22.697 28.405 1390.504 1390.489 1390.493 1390.493 2008 195 2000 195.83 07/13/08 13.71 26.095 22.7 28.405 1390.503 1390.486 1390.493 1390.493 2008 195 2100 195.88 07/13/08 13.68 26.093 22.696 28.406 1390.505 1390.490 1390.492 1390.492 2008 195 2200 195.92 07/13/08 13.67 26.092 22.695 28.403 1390.506 1390.491 1390.495 1390.495 2008 195 2300 195.96 07/13/08 13.68 26.094 22.697 28.404 1390.504 1390.489 1390.494 1390.494 2008 196 0 196.00 07/14/08 13.67 26.091 22.696 28.408 1390.507 1390.490 1390.490 1390.490 2008 196 100 196.04 07/14/08 13.7 26.093 22.695 28.405 1390.505 1390.491 1390.493 1390.493 2008 196 200 196.08 07/14/08 13.77 26.098 22.695 28.405 1390.500 1390.491 1390.493 1390.493 2008 196 300 196.13 07/14/08 13.87 26.099 22.697 28.406 1390.499 1390.489 1390.492 1390.492 2008 196 400 196.17 07/14/08 13.94 26.098 22.697 28.405 1390.500 1390.489 1390.493 1390.493 2008 196 500 196.21 07/14/08 13.98 26.094 22.695 28.405 1390.504 1390.491 1390.493 1390.493 2008 196 600 196.25 07/14/08 14.01 26.093 22.691 28.402 1390.505 1390.495 1390.496 1390.496 2008 196 700 196.29 07/14/08 14.04 26.096 22.695 28.408 1390.502 1390.491 1390.490 1390.490 2008 196 800 196.33 07/14/08 14.05 26.095 22.694 28.404 1390.503 1390.492 1390.494 1390.494 2008 196 900 196.38 07/14/08 14.07 26.096 22.698 28.403 1390.502 1390.488 1390.495 1390.495 2008 196 1000 196.42 07/14/08 14.08 26.095 22.696 28.404 1390.503 1390.490 1390.494 1390.494 2008 196 1100 196.46 07/14/08 14.09 26.099 22.694 28.406 1390.499 1390.492 1390.492 1390.492 2008 196 1200 196.50 07/14/08 14.07 26.099 22.698 28.407 1390.499 1390.488 1390.491 1390.491 2008 196 1300 196.54 07/14/08 13.88 26.095 22.696 28.408 1390.503 1390.490 1390.490 1390.490 2008 196 1400 196.58 07/14/08 13.75 26.092 22.691 28.403 1390.506 1390.495 1390.495 1390.495 2008 196 1500 196.63 07/14/08 13.64 26.09 22.692 28.405 1390.508 1390.494 1390.493 1390.493 2008 196 1600 196.67 07/14/08 13.59 26.095 22.695 28.408 1390.503 1390.491 1390.490 1390.490 2008 196 1700 196.71 07/14/08 13.56 26.096 22.696 28.405 1390.502 1390.490 1390.493 1390.493 2008 196 1800 196.75 07/14/08 13.55 26.088 22.691 28.403 1390.510 1390.495 1390.495 1390.495 2008 196 1900 196.79 07/14/08 13.49 26.093 22.691 28.403 1390.505 1390.495 1390.495 1390.495 2008 196 2000 196.83 07/14/08 13.47 26.094 22.692 28.403 1390.504 1390.494 1390.495 1390.495 2008 196 2100 196.88 07/14/08 13.46 26.092 22.693 28.403 1390.506 1390.493 1390.495 1390.495 2008 196 2200 196.92 07/14/08 13.43 26.096 22.693 28.407 1390.502 1390.493 1390.491 1390.491 2008 196 2300 196.96 07/14/08 13.44 26.092 22.692 28.404 1390.506 1390.494 1390.494 1390.494 2008 197 0 197.00 07/15/08 13.49 26.092 22.696 28.403 1390.506 1390.490 1390.495 1390.495 2008 197 100 197.04 07/15/08 13.51 26.095 22.691 28.404 1390.503 1390.495 1390.494 1390.494 2008 197 200 197.08 07/15/08 13.58 26.084 22.689 28.404 1390.514 1390.497 1390.494 1390.494 2008 197 300 197.13 07/15/08 13.72 26.101 22.703 28.406 1390.497 1390.483 1390.492 1390.492 2008 197 400 197.17 07/15/08 13.77 26.107 22.701 28.407 1390.491 1390.485 1390.491 1390.491 2008 197 500 197.21 07/15/08 13.81 26.102 22.699 28.409 1390.496 1390.487 1390.489 1390.489 2008 197 600 197.25 07/15/08 13.85 26.099 22.698 28.404 1390.499 1390.488 1390.494 1390.494 2008 197 700 197.29 07/15/08 13.9 26.102 22.699 28.409 1390.496 1390.487 1390.489 1390.489 2008 197 800 197.33 07/15/08 13.94 26.098 22.696 28.408 1390.500 1390.490 1390.490 1390.490 2008 197 900 197.38 07/15/08 13.97 26.101 22.699 28.41 1390.497 1390.487 1390.488 1390.488 2008 197 1000 197.42 07/15/08 14.01 26.1 22.698 28.409 1390.498 1390.488 1390.489 1390.489 2008 197 1100 197.46 07/15/08 14.04 26.098 22.698 28.41 1390.500 1390.488 1390.488 1390.488 2008 197 1200 197.50 07/15/08 14.04 26.102 22.7 28.409 1390.496 1390.486 1390.489 1390.489 2008 197 1300 197.54 07/15/08 13.83 26.102 22.7 28.41 1390.496 1390.486 1390.488 1390.488 2008 197 1400 197.58 07/15/08 13.65 26.107 22.703 28.41 1390.491 1390.483 1390.488 1390.488 2008 197 1500 197.63 07/15/08 13.57 26.105 22.702 28.41 1390.493 1390.484 1390.488 1390.488 2008 197 1600 197.67 07/15/08 13.52 26.105 22.706 28.412 1390.493 1390.480 1390.486 1390.486 2008 197 1700 197.71 07/15/08 13.56 26.1 22.7 28.412 1390.498 1390.486 1390.486 1390.486 2008 197 1800 197.75 07/15/08 13.52 26.098 22.698 28.411 1390.500 1390.488 1390.487 1390.487 2008 197 1900 197.79 07/15/08 13.5 26.099 22.699 28.41 1390.499 1390.487 1390.488 1390.488 2008 197 2000 197.83 07/15/08 13.51 26.105 22.705 28.414 1390.493 1390.481 1390.484 1390.484 2008 197 2100 197.88 07/15/08 13.58 26.105 22.706 28.417 1390.493 1390.480 1390.481 1390.481 2008 197 2200 197.92 07/15/08 13.69 26.1 22.701 28.411 1390.498 1390.485 1390.487 1390.487 2008 197 2300 197.96 07/15/08 13.79 26.103 22.702 28.412 1390.495 1390.484 1390.486 1390.486 2008 198 0 198.00 07/16/08 13.74 26.103 22.7 28.413 1390.495 1390.486 1390.485 1390.485 2008 198 100 198.04 07/16/08 13.68 26.104 22.704 28.413 1390.494 1390.482 1390.485 1390.485 2008 198 200 198.08 07/16/08 13.73 26.102 22.7 28.41 1390.496 1390.486 1390.488 1390.488 2008 198 300 198.13 07/16/08 13.82 26.105 22.705 28.414 1390.493 1390.481 1390.484 1390.484 2008 198 400 198.17 07/16/08 13.88 26.105 22.704 28.412 1390.493 1390.482 1390.486 1390.486 2008 198 500 198.21 07/16/08 13.92 26.101 22.7 28.412 1390.497 1390.486 1390.486 1390.486 2008 198 600 198.25 07/16/08 13.95 26.1 22.698 28.411 1390.498 1390.488 1390.487 1390.487 2008 198 700 198.29 07/16/08 13.97 26.106 22.703 28.414 1390.492 1390.483 1390.484 1390.484 2008 198 800 198.33 07/16/08 14 26.105 22.706 28.413 1390.493 1390.480 1390.485 1390.485 2008 198 900 198.38 07/16/08 14.02 26.103 22.699 28.41 1390.495 1390.487 1390.488 1390.488 2008 198 1000 198.42 07/16/08 14.04 26.104 22.7 28.412 1390.494 1390.486 1390.486 1390.486 2008 198 1100 198.46 07/16/08 14.05 26.101 22.705 28.414 1390.497 1390.481 1390.484 1390.484 2008 198 1200 198.50 07/16/08 14.02 26.107 22.705 28.415 1390.491 1390.481 1390.483 1390.483 2008 198 1300 198.54 07/16/08 13.93 26.104 22.704 28.414 1390.494 1390.482 1390.484 1390.484 2008 198 1400 198.58 07/16/08 13.9 26.102 22.699 28.408 1390.496 1390.487 1390.490 1390.490 2008 198 1500 198.63 07/16/08 13.91 26.122 22.722 28.42 1390.476 1390.464 1390.478 1390.478 2008 198 1600 198.67 07/16/08 13.91 26.096 22.694 28.411 1390.502 1390.492 1390.487 1390.487 2008 198 1700 198.71 07/16/08 13.88 26.085 22.683 28.411 1390.513 1390.503 1390.487 1390.487 2008 198 1800 198.75 07/16/08 13.74 26.094 22.692 28.411 1390.504 1390.494 1390.487 1390.487 2008 198 1900 198.79 07/16/08 13.62 26.104 22.704 28.414 1390.494 1390.482 1390.484 1390.484 2008 198 2000 198.83 07/16/08 13.61 26.102 22.7 28.411 1390.496 1390.486 1390.487 1390.487 2008 198 2100 198.88 07/16/08 13.66 26.103 22.704 28.412 1390.495 1390.482 1390.486 1390.486 2008 198 2200 198.92 07/16/08 13.7 26.107 22.704 28.416 1390.491 1390.482 1390.482 1390.482 2008 198 2300 198.96 07/16/08 13.77 26.102 22.7 28.411 1390.496 1390.486 1390.487 1390.487 2008 199 0 199.00 07/17/08 13.71 26.1 22.699 28.412 1390.498 1390.487 1390.486 1390.486 2008 199 100 199.04 07/17/08 13.65 26.097 22.695 28.411 1390.501 1390.491 1390.487 1390.487 2008 199 200 199.08 07/17/08 13.71 26.1 22.697 28.412 1390.498 1390.489 1390.486 1390.486 2008 199 300 199.13 07/17/08 13.8 26.099 22.695 28.411 1390.499 1390.491 1390.487 1390.487 2008 199 400 199.17 07/17/08 13.86 26.103 22.699 28.411 1390.495 1390.487 1390.487 1390.487 2008 199 500 199.21 07/17/08 13.89 26.095 22.694 28.411 1390.503 1390.492 1390.487 1390.487 2008 199 600 199.25 07/17/08 13.9 26.1 22.7 28.409 1390.498 1390.486 1390.489 1390.489 2008 199 700 199.29 07/17/08 13.92 26.1 22.697 28.412 1390.498 1390.489 1390.486 1390.486 2008 199 800 199.33 07/17/08 13.94 26.097 22.693 28.409 1390.501 1390.493 1390.489 1390.489 2008 199 900 199.38 07/17/08 13.96 26.097 22.697 28.411 1390.501 1390.489 1390.487 1390.487 2008 199 1000 199.42 07/17/08 13.95 26.098 22.697 28.407 1390.500 1390.489 1390.491 1390.491 2008 199 1100 199.46 07/17/08 13.95 26.099 22.7 28.413 1390.499 1390.486 1390.485 1390.485 2008 199 1200 199.50 07/17/08 13.9 26.1 22.698 28.412 1390.498 1390.488 1390.486 1390.486 2008 199 1300 199.54 07/17/08 13.87 26.104 22.705 28.413 1390.494 1390.481 1390.485 1390.485 2008 199 1400 199.58 07/17/08 13.87 26.104 22.701 28.413 1390.494 1390.485 1390.485 1390.485 2008 199 1500 199.63 07/17/08 13.85 26.1 22.699 28.415 1390.498 1390.487 1390.483 1390.483 2008 199 1600 199.67 07/17/08 13.73 26.102 22.701 28.413 1390.496 1390.485 1390.485 1390.485 2008 199 1700 199.71 07/17/08 13.68 26.106 22.702 28.416 1390.492 1390.484 1390.482 1390.482 2008 199 1800 199.75 07/17/08 13.67 26.1 22.697 28.412 1390.498 1390.489 1390.486 1390.486 2008 199 1900 199.79 07/17/08 13.65 26.104 22.702 28.413 1390.494 1390.484 1390.485 1390.485 2008 199 2000 199.83 07/17/08 13.62 26.103 22.701 28.414 1390.495 1390.485 1390.484 1390.484 2008 199 2100 199.88 07/17/08 13.63 26.1 22.696 1390.498 1390.490 2008 199 2200 199.92 07/17/08 13.7 26.099 22.688 28.387 1390.499 1390.498 1390.511 1390.511 2008 199 2300 199.96 07/17/08 13.65 26.095 22.687 28.388 1390.503 1390.499 1390.510 1390.510 2008 200 0 200.00 07/18/08 13.65 26.099 22.69 28.388 1390.499 1390.496 1390.510 1390.510 2008 200 100 200.04 07/18/08 13.69 26.096 22.686 28.387 1390.502 1390.500 1390.511 1390.511 2008 200 200 200.08 07/18/08 13.77 26.101 22.689 28.389 1390.497 1390.497 1390.509 1390.509 2008 200 300 200.13 07/18/08 13.85 26.105 22.69 28.39 1390.493 1390.496 1390.508 1390.508 2008 200 400 200.17 07/18/08 13.9 26.102 22.687 28.39 1390.496 1390.499 1390.508 1390.508 2008 200 500 200.21 07/18/08 13.91 26.101 22.691 28.39 1390.497 1390.495 1390.508 1390.508 2008 200 600 200.25 07/18/08 13.93 26.105 22.69 28.389 1390.493 1390.496 1390.509 1390.509 2008 200 700 200.29 07/18/08 13.97 26.1 22.687 28.388 1390.498 1390.499 1390.510 1390.510 2008 200 800 200.33 07/18/08 14.01 26.102 22.687 28.39 1390.496 1390.499 1390.508 1390.508 2008 200 900 200.38 07/18/08 14.04 26.101 22.689 28.391 1390.497 1390.497 1390.507 1390.507 2008 200 1000 200.42 07/18/08 14.04 26.103 22.692 28.391 1390.495 1390.494 1390.507 1390.507 2008 200 1100 200.46 07/18/08 14.04 26.102 22.689 28.385 1390.496 1390.497 1390.513 1390.513 2008 200 1200 200.50 07/18/08 14.04 26.104 22.688 28.39 1390.494 1390.498 1390.508 1390.508 2008 200 1300 200.54 07/18/08 13.88 26.107 22.693 28.394 1390.491 1390.493 1390.504 1390.504 2008 200 1400 200.58 07/18/08 13.76 26.102 22.689 28.391 1390.496 1390.497 1390.507 1390.507 2008 200 1500 200.63 07/18/08 13.7 26.105 22.693 28.392 1390.493 1390.493 1390.506 1390.506 2008 200 1600 200.67 07/18/08 13.67 26.099 22.688 28.393 1390.499 1390.498 1390.505 1390.505 2008 200 1700 200.71 07/18/08 13.67 26.102 22.688 28.391 1390.496 1390.498 1390.507 1390.507 2008 200 1800 200.75 07/18/08 13.63 26.103 22.688 28.39 1390.495 1390.498 1390.508 1390.508 2008 200 1900 200.79 07/18/08 13.6 26.097 22.688 28.392 1390.501 1390.498 1390.506 1390.506 2008 200 2000 200.83 07/18/08 13.59 26.105 22.693 28.391 1390.493 1390.493 1390.507 1390.507 2008 200 2100 200.88 07/18/08 13.63 26.104 22.691 28.39 1390.494 1390.495 1390.508 1390.508 2008 200 2200 200.92 07/18/08 13.56 26.103 22.687 28.39 1390.495 1390.499 1390.508 1390.508 2008 200 2300 200.96 07/18/08 13.58 26.1 22.688 28.39 1390.498 1390.498 1390.508 1390.508 2008 201 0 201.00 07/19/08 13.58 26.101 22.687 28.392 1390.497 1390.499 1390.506 1390.506 2008 201 100 201.04 07/19/08 13.55 26.105 22.69 28.393 1390.493 1390.496 1390.505 1390.505 2008 201 200 201.08 07/19/08 13.66 26.103 22.685 28.389 1390.495 1390.501 1390.509 1390.509 2008 201 300 201.13 07/19/08 13.82 26.106 22.692 28.392 1390.492 1390.494 1390.506 1390.506 2008 201 400 201.17 07/19/08 13.9 26.103 22.687 28.391 1390.495 1390.499 1390.507 1390.507 2008 201 500 201.21 07/19/08 13.96 26.104 22.693 28.392 1390.494 1390.493 1390.506 1390.506 2008 201 600 201.25 07/19/08 13.99 26.101 22.687 28.389 1390.497 1390.499 1390.509 1390.509 2008 201 700 201.29 07/19/08 14.01 26.102 22.688 28.39 1390.496 1390.498 1390.508 1390.508 2008 201 800 201.33 07/19/08 14.03 26.1 22.688 28.393 1390.498 1390.498 1390.505 1390.505 2008 201 900 201.38 07/19/08 14.04 26.103 22.687 28.391 1390.495 1390.499 1390.507 1390.507 2008 201 1000 201.42 07/19/08 14.04 26.105 22.69 28.391 1390.493 1390.496 1390.507 1390.507 2008 201 1100 201.46 07/19/08 14.04 26.099 22.683 28.391 1390.499 1390.503 1390.507 1390.507 2008 201 1200 201.50 07/19/08 14.02 26.108 22.69 28.393 1390.490 1390.496 1390.505 1390.505 2008 201 1300 201.54 07/19/08 13.97 26.097 22.682 28.388 1390.501 1390.504 1390.510 1390.510 2008 201 1400 201.58 07/19/08 13.93 26.108 22.696 28.393 1390.490 1390.490 1390.505 1390.505 2008 201 1500 201.63 07/19/08 13.91 26.11 22.691 28.392 1390.488 1390.495 1390.506 1390.506 2008 201 1600 201.67 07/19/08 13.89 26.108 22.691 28.397 1390.490 1390.495 1390.501 1390.501 2008 201 1700 201.71 07/19/08 13.87 26.103 22.69 28.393 1390.495 1390.496 1390.505 1390.505 2008 201 1800 201.75 07/19/08 13.87 26.091 22.677 28.384 1390.507 1390.509 1390.514 1390.514 2008 201 1900 201.79 07/19/08 13.85 26.099 22.684 28.389 1390.499 1390.502 1390.509 1390.509 2008 201 2000 201.83 07/19/08 13.82 26.107 22.692 28.394 1390.491 1390.494 1390.504 1390.504 2008 201 2100 201.88 07/19/08 13.83 26.098 22.685 28.389 1390.500 1390.501 1390.509 1390.509 2008 201 2200 201.92 07/19/08 13.81 26.101 22.687 28.388 1390.497 1390.499 1390.510 1390.510 2008 201 2300 201.96 07/19/08 13.76 26.103 22.684 28.388 1390.495 1390.502 1390.510 1390.510 2008 202 0 202.00 07/20/08 13.75 26.103 22.69 28.394 1390.495 1390.496 1390.504 1390.504 2008 202 100 202.04 07/20/08 13.79 26.104 22.689 28.392 1390.494 1390.497 1390.506 1390.506 2008 202 200 202.08 07/20/08 13.82 26.104 22.688 28.39 1390.494 1390.498 1390.508 1390.508 2008 202 300 202.13 07/20/08 13.86 26.104 22.689 28.392 1390.494 1390.497 1390.506 1390.506 2008 202 400 202.17 07/20/08 13.87 26.1 22.69 28.389 1390.498 1390.496 1390.509 1390.509 2008 202 500 202.21 07/20/08 13.87 26.101 22.691 28.39 1390.497 1390.495 1390.508 1390.508 2008 202 600 202.25 07/20/08 13.88 26.104 22.689 28.387 1390.494 1390.497 1390.511 1390.511 2008 202 700 202.29 07/20/08 13.9 26.104 22.692 28.393 1390.494 1390.494 1390.505 1390.505 2008 202 800 202.33 07/20/08 13.93 26.109 22.691 28.392 1390.489 1390.495 1390.506 1390.506 2008 202 900 202.38 07/20/08 13.95 26.097 22.686 28.388 1390.501 1390.500 1390.510 1390.510 2008 202 1000 202.42 07/20/08 13.97 26.1 22.685 28.39 1390.498 1390.501 1390.508 1390.508 2008 202 1100 202.46 07/20/08 13.96 26.096 22.68 28.389 1390.502 1390.506 1390.509 1390.509 2008 202 1200 202.50 07/20/08 13.97 26.109 22.692 28.399 1390.489 1390.494 1390.499 1390.499 2008 202 1300 202.54 07/20/08 13.95 26.102 22.691 28.392 1390.496 1390.495 1390.506 1390.506 2008 202 1400 202.58 07/20/08 13.85 26.104 22.689 28.395 1390.494 1390.497 1390.503 1390.503 2008 202 1500 202.63 07/20/08 13.71 26.104 22.691 28.394 1390.494 1390.495 1390.504 1390.504 2008 202 1600 202.67 07/20/08 13.6 26.101 22.692 28.391 1390.497 1390.494 1390.507 1390.507 2008 202 1700 202.71 07/20/08 13.63 26.105 22.691 28.393 1390.493 1390.495 1390.505 1390.505 2008 202 1800 202.75 07/20/08 13.59 26.108 22.694 28.394 1390.490 1390.492 1390.504 1390.504 2008 202 1900 202.79 07/20/08 13.68 26.1 22.687 28.392 1390.498 1390.499 1390.506 1390.506 2008 202 2000 202.83 07/20/08 13.63 26.102 22.691 28.392 1390.496 1390.495 1390.506 1390.506 2008 202 2100 202.88 07/20/08 13.58 26.106 22.693 28.395 1390.492 1390.493 1390.503 1390.503 2008 202 2200 202.92 07/20/08 13.64 26.106 22.692 28.392 1390.492 1390.494 1390.506 1390.506 2008 202 2300 202.96 07/20/08 13.79 26.109 22.693 28.397 1390.489 1390.493 1390.501 1390.501 2008 203 0 203.00 07/21/08 13.64 26.106 22.69 28.391 1390.492 1390.496 1390.507 1390.507 2008 203 100 203.04 07/21/08 13.69 26.101 22.688 28.393 1390.497 1390.498 1390.505 1390.505 2008 203 200 203.08 07/21/08 13.73 26.111 22.697 28.4 1390.487 1390.489 1390.498 1390.498 2008 203 300 203.13 07/21/08 13.83 26.104 22.69 28.394 1390.494 1390.496 1390.504 1390.504 2008 203 400 203.17 07/21/08 13.88 26.102 22.691 28.393 1390.496 1390.495 1390.505 1390.505 2008 203 500 203.21 07/21/08 13.91 26.105 22.687 28.392 1390.493 1390.499 1390.506 1390.506 2008 203 600 203.25 07/21/08 13.93 26.103 22.692 28.395 1390.495 1390.494 1390.503 1390.503 2008 203 700 203.29 07/21/08 13.95 26.103 22.689 28.396 1390.495 1390.497 1390.502 1390.502 2008 203 800 203.33 07/21/08 13.96 26.11 22.696 28.401 1390.488 1390.490 1390.497 1390.497 2008 203 900 203.38 07/21/08 13.97 26.106 22.689 28.396 1390.492 1390.497 1390.502 1390.502 2008 203 1000 203.42 07/21/08 13.99 26.103 22.69 28.397 1390.495 1390.496 1390.501 1390.501 2008 203 1100 203.46 07/21/08 13.99 26.108 22.697 28.397 1390.490 1390.489 1390.501 1390.501 2008 203 1200 203.50 07/21/08 13.98 26.11 22.695 28.401 1390.488 1390.491 1390.497 1390.497 2008 203 1300 203.54 07/21/08 13.9 26.106 22.693 28.401 1390.492 1390.493 1390.497 1390.497 2008 203 1400 203.58 07/21/08 13.73 26.11 22.693 28.398 1390.488 1390.493 1390.500 1390.500 2008 203 1500 203.63 07/21/08 13.65 26.107 22.693 28.401 1390.491 1390.493 1390.497 1390.497 2008 203 1600 203.67 07/21/08 13.62 26.106 22.696 28.4 1390.492 1390.490 1390.498 1390.498 2008 203 1700 203.71 07/21/08 13.6 26.108 22.696 28.401 1390.490 1390.490 1390.497 1390.497 2008 203 1800 203.75 07/21/08 13.7 26.107 22.69 28.4 1390.491 1390.496 1390.498 1390.498 2008 203 1900 203.79 07/21/08 13.63 26.111 22.693 28.4 1390.487 1390.493 1390.498 1390.498 2008 203 2000 203.83 07/21/08 13.57 26.107 22.692 28.4 1390.491 1390.494 1390.498 1390.498 2008 203 2100 203.88 07/21/08 13.58 26.103 22.692 28.401 1390.495 1390.494 1390.497 1390.497 2008 203 2200 203.92 07/21/08 13.54 26.106 22.692 28.4 1390.492 1390.494 1390.498 1390.498 2008 203 2300 203.96 07/21/08 13.57 26.106 22.691 28.398 1390.492 1390.495 1390.500 1390.500 2008 204 0 204.00 07/22/08 13.5 26.105 22.689 28.4 1390.493 1390.497 1390.498 1390.498 2008 204 100 204.04 07/22/08 13.54 26.106 22.696 28.4 1390.492 1390.490 1390.498 1390.498 2008 204 200 204.08 07/22/08 13.66 26.103 22.695 28.401 1390.495 1390.491 1390.497 1390.497 2008 204 300 204.13 07/22/08 13.82 26.111 22.696 28.404 1390.487 1390.490 1390.494 1390.494 2008 204 400 204.17 07/22/08 13.87 26.106 22.69 28.403 1390.492 1390.496 1390.495 1390.495 2008 204 500 204.21 07/22/08 13.92 26.107 22.695 28.401 1390.491 1390.491 1390.497 1390.497 2008 204 600 204.25 07/22/08 13.95 26.107 22.694 28.403 1390.491 1390.492 1390.495 1390.495 2008 204 700 204.29 07/22/08 13.96 26.106 22.696 28.402 1390.492 1390.490 1390.496 1390.496 2008 204 800 204.33 07/22/08 13.97 26.107 22.697 28.402 1390.491 1390.489 1390.496 1390.496 2008 204 900 204.38 07/22/08 14 26.113 22.698 28.405 1390.485 1390.488 1390.493 1390.493 2008 204 1000 204.42 07/22/08 13.95 26.11 22.694 28.404 1390.488 1390.492 1390.494 1390.494 2008 204 1100 204.46 07/22/08 13.95 26.11 22.699 28.404 1390.488 1390.487 1390.494 1390.494 2008 204 1200 204.50 07/22/08 13.96 26.108 22.699 28.406 1390.490 1390.487 1390.492 1390.492 2008 204 1300 204.54 07/22/08 13.87 26.112 22.699 28.407 1390.486 1390.487 1390.491 1390.491 2008 204 1400 204.58 07/22/08 13.76 26.11 22.696 28.406 1390.488 1390.490 1390.492 1390.492 2008 204 1500 204.63 07/22/08 13.69 26.112 22.698 28.408 1390.486 1390.488 1390.490 1390.490 2008 204 1600 204.67 07/22/08 13.63 26.112 22.7 28.408 1390.486 1390.486 1390.490 1390.490 2008 204 1700 204.71 07/22/08 13.6 26.111 22.7 28.407 1390.487 1390.486 1390.491 1390.491 2008 204 1800 204.75 07/22/08 13.56 26.108 22.694 28.408 1390.490 1390.492 1390.490 1390.490 2008 204 1900 204.79 07/22/08 13.55 26.113 22.698 28.408 1390.485 1390.488 1390.490 1390.490 2008 204 2000 204.83 07/22/08 13.54 26.11 22.697 28.406 1390.488 1390.489 1390.492 1390.492 2008 204 2100 204.88 07/22/08 13.56 26.111 22.697 28.408 1390.487 1390.489 1390.490 1390.490 2008 204 2200 204.92 07/22/08 13.5 26.111 22.697 28.408 1390.487 1390.489 1390.490 1390.490 2008 204 2300 204.96 07/22/08 13.5 26.11 22.699 28.406 1390.488 1390.487 1390.492 1390.492 2008 205 0 205.00 07/23/08 13.53 26.114 22.699 28.407 1390.484 1390.487 1390.491 1390.491 2008 205 100 205.04 07/23/08 13.58 26.111 22.698 28.408 1390.487 1390.488 1390.490 1390.490 2008 205 200 205.08 07/23/08 13.68 26.109 22.7 28.406 1390.489 1390.486 1390.492 1390.492 2008 205 300 205.13 07/23/08 13.81 26.112 22.699 28.406 1390.486 1390.487 1390.492 1390.492 2008 205 400 205.17 07/23/08 13.88 26.114 22.7 28.409 1390.484 1390.486 1390.489 1390.489 2008 205 500 205.21 07/23/08 13.92 26.111 22.697 28.408 1390.487 1390.489 1390.490 1390.490 2008 205 600 205.25 07/23/08 13.95 26.109 22.697 28.409 1390.489 1390.489 1390.489 1390.489 2008 205 700 205.29 07/23/08 13.96 26.111 22.697 28.407 1390.487 1390.489 1390.491 1390.491 2008 205 800 205.33 07/23/08 13.99 26.111 22.7 28.41 1390.487 1390.486 1390.488 1390.488 2008 205 900 205.38 07/23/08 14.01 26.115 22.7 28.409 1390.483 1390.486 1390.489 1390.489 2008 205 1000 205.42 07/23/08 14.05 26.112 22.699 28.408 1390.486 1390.487 1390.490 1390.490 2008 205 1100 205.46 07/23/08 14.06 26.111 22.697 28.406 1390.487 1390.489 1390.492 1390.492 2008 205 1200 205.50 07/23/08 14.06 26.117 22.705 28.411 1390.481 1390.481 1390.487 1390.487 2008 205 1300 205.54 07/23/08 13.89 26.109 22.695 28.41 1390.489 1390.491 1390.488 1390.488 2008 205 1400 205.58 07/23/08 13.8 26.113 22.697 28.414 1390.485 1390.489 1390.484 1390.484 2008 205 1500 205.63 07/23/08 13.7 26.113 22.7 28.415 1390.485 1390.486 1390.483 1390.483 2008 205 1600 205.67 07/23/08 13.64 26.106 22.695 28.408 1390.492 1390.491 1390.490 1390.490 2008 205 1700 205.71 07/23/08 13.58 26.108 22.693 28.408 1390.490 1390.493 1390.490 1390.490 2008 205 1800 205.75 07/23/08 13.56 26.107 22.693 28.409 1390.491 1390.493 1390.489 1390.489 7/23/08 22.80 604B Changed DL offset 2008 205 1900 205.79 07/23/08 13.62 25.944 22.793 28.407 1390.654 1390.393 1390.491 1390.654 1390.393 1390.491 7/23/08 28.45 812 2008 211 2300 211.96 07/29/08 13.59 25.973 22.827 28.445 1390.625 1390.359 1390.453 1390.625 1390.359 1390.453 7/23/08 25.99 9621 Changed DL offset 2008 212 0 212.00 07/30/08 13.61 25.976 22.827 28.446 1390.622 1390.359 1390.452 1390.622 1390.359 1390.452 2008 212 100 212.04 07/30/08 13.68 25.975 22.826 28.448 1390.623 1390.360 1390.450 1390.623 1390.360 1390.450 2008 212 200 212.08 07/30/08 13.75 25.978 22.826 28.448 1390.620 1390.360 1390.450 1390.620 1390.360 1390.450 2008 212 300 212.13 07/30/08 13.81 25.978 22.827 28.447 1390.620 1390.359 1390.451 1390.620 1390.359 1390.451 2008 212 400 212.17 07/30/08 13.86 25.977 22.83 28.449 1390.621 1390.356 1390.449 1390.621 1390.356 1390.449 2008 212 500 212.21 07/30/08 13.9 25.98 22.829 28.449 1390.618 1390.357 1390.449 1390.618 1390.357 1390.449 2008 212 600 212.25 07/30/08 13.92 25.977 22.827 28.451 1390.621 1390.359 1390.447 1390.621 1390.359 1390.447 2008 212 700 212.29 07/30/08 13.95 25.979 22.825 28.45 1390.619 1390.361 1390.448 1390.619 1390.361 1390.448 2008 212 800 212.33 07/30/08 13.97 25.978 22.826 28.451 1390.620 1390.360 1390.447 1390.620 1390.360 1390.447 2008 212 900 212.38 07/30/08 13.97 25.98 22.827 28.452 1390.618 1390.359 1390.446 1390.618 1390.359 1390.446 2008 212 1000 212.42 07/30/08 13.97 25.978 22.825 28.453 1390.620 1390.361 1390.445 1390.620 1390.361 1390.445 2008 212 1100 212.46 07/30/08 14 25.98 22.829 28.455 1390.618 1390.357 1390.443 1390.618 1390.357 1390.443 2008 212 1200 212.50 07/30/08 13.98 25.98 22.83 28.455 1390.618 1390.356 1390.443 1390.618 1390.356 1390.443 2008 212 1300 212.54 07/30/08 13.89 25.985 22.831 28.45 1390.613 1390.355 1390.448 1390.613 1390.355 1390.448 2008 212 1400 212.58 07/30/08 13.78 25.982 22.828 28.454 1390.616 1390.358 1390.444 1390.616 1390.358 1390.444 2008 212 1500 212.63 07/30/08 13.72 25.978 22.827 28.452 1390.620 1390.359 1390.446 1390.620 1390.359 1390.446 2008 212 1600 212.67 07/30/08 13.68 25.978 22.831 28.454 1390.620 1390.355 1390.444 1390.620 1390.355 1390.444 2008 212 1700 212.71 07/30/08 13.66 25.98 22.827 28.455 1390.618 1390.359 1390.443 1390.618 1390.359 1390.443 2008 212 1800 212.75 07/30/08 13.64 25.977 22.827 28.453 1390.621 1390.359 1390.445 1390.621 1390.359 1390.445 2008 212 1900 212.79 07/30/08 13.64 25.98 22.828 28.455 1390.618 1390.358 1390.443 1390.618 1390.358 1390.443 2008 212 2000 212.83 07/30/08 13.62 25.979 22.828 28.457 1390.619 1390.358 1390.441 1390.619 1390.358 1390.441 2008 212 2100 212.88 07/30/08 13.58 25.978 22.827 28.453 1390.620 1390.359 1390.445 1390.620 1390.359 1390.445 2008 212 2200 212.92 07/30/08 13.58 25.978 22.824 28.457 1390.620 1390.362 1390.441 1390.620 1390.362 1390.441 2008 212 2300 212.96 07/30/08 13.57 25.979 22.825 28.455 1390.619 1390.361 1390.443 1390.619 1390.361 1390.443 2008 213 0 213.00 07/31/08 13.59 25.982 22.829 28.456 1390.616 1390.357 1390.442 1390.616 1390.357 1390.442 2008 213 100 213.04 07/31/08 13.6 25.98 22.827 28.455 1390.618 1390.359 1390.443 1390.618 1390.359 1390.443 2008 213 200 213.08 07/31/08 13.7 25.985 22.835 28.458 1390.613 1390.351 1390.440 1390.613 1390.351 1390.440 2008 213 300 213.13 07/31/08 13.81 25.987 22.835 28.46 1390.611 1390.351 1390.438 1390.611 1390.351 1390.438 2008 213 400 213.17 07/31/08 13.87 25.979 22.828 28.457 1390.619 1390.358 1390.441 1390.619 1390.358 1390.441 2008 213 500 213.21 07/31/08 13.9 25.981 22.829 28.458 1390.617 1390.357 1390.440 1390.617 1390.357 1390.440 2008 213 600 213.25 07/31/08 13.93 25.98 22.829 28.456 1390.618 1390.357 1390.442 1390.618 1390.357 1390.442 2008 213 700 213.29 07/31/08 13.95 25.984 22.833 28.46 1390.614 1390.353 1390.438 1390.614 1390.353 1390.438 2008 213 800 213.33 07/31/08 13.97 25.993 22.84 28.465 1390.605 1390.346 1390.433 1390.605 1390.346 1390.433 2008 213 900 213.38 07/31/08 13.97 25.981 22.828 28.459 1390.617 1390.358 1390.439 1390.617 1390.358 1390.439 2008 213 1000 213.42 07/31/08 13.98 25.975 22.823 28.457 1390.623 1390.363 1390.441 1390.623 1390.363 1390.441 2008 213 1100 213.46 07/31/08 13.99 25.982 22.831 28.463 1390.616 1390.355 1390.435 1390.616 1390.355 1390.435 2008 213 1200 213.50 07/31/08 13.96 25.974 22.821 28.457 1390.624 1390.365 1390.441 1390.624 1390.365 1390.441 2008 213 1300 213.54 07/31/08 13.94 25.981 22.829 28.457 1390.617 1390.357 1390.441 1390.617 1390.357 1390.441 2008 213 1400 213.58 07/31/08 13.88 25.985 22.832 28.461 1390.613 1390.354 1390.437 1390.613 1390.354 1390.437 2008 213 1500 213.63 07/31/08 13.73 25.987 22.831 28.464 1390.611 1390.355 1390.434 1390.611 1390.355 1390.434 2008 213 1600 213.67 07/31/08 13.57 25.983 22.834 28.461 1390.615 1390.352 1390.437 1390.615 1390.352 1390.437 2008 213 1700 213.71 07/31/08 13.49 25.987 22.833 28.464 1390.611 1390.353 1390.434 1390.611 1390.353 1390.434 2008 213 1800 213.75 07/31/08 13.49 25.986 22.833 28.46 1390.612 1390.353 1390.438 1390.612 1390.353 1390.438 2008 213 1900 213.79 07/31/08 13.48 25.987 22.835 28.464 1390.611 1390.351 1390.434 1390.611 1390.351 1390.434 2008 213 2000 213.83 07/31/08 13.47 25.986 22.833 28.464 1390.612 1390.353 1390.434 1390.612 1390.353 1390.434 2008 213 2100 213.88 07/31/08 13.41 25.985 22.834 28.463 1390.613 1390.352 1390.435 1390.613 1390.352 1390.435 2008 213 2200 213.92 07/31/08 13.46 25.99 22.835 28.464 1390.608 1390.351 1390.434 1390.608 1390.351 1390.434 2008 213 2300 213.96 07/31/08 13.51 25.988 22.832 28.463 1390.610 1390.354 1390.435 1390.610 1390.354 1390.435 2008 214 0 214.00 08/01/08 13.54 25.989 22.832 28.464 1390.609 1390.354 1390.434 1390.609 1390.354 1390.434 2008 214 100 214.04 08/01/08 13.61 25.987 22.835 28.466 1390.611 1390.351 1390.432 1390.611 1390.351 1390.432 2008 214 200 214.08 08/01/08 13.69 25.991 22.838 28.468 1390.607 1390.348 1390.430 1390.607 1390.348 1390.430 2008 214 300 214.13 08/01/08 13.75 25.996 22.841 28.47 1390.602 1390.345 1390.428 1390.602 1390.345 1390.428 2008 214 400 214.17 08/01/08 13.81 25.996 22.838 28.467 1390.602 1390.348 1390.431 1390.602 1390.348 1390.431 2008 214 500 214.21 08/01/08 13.86 25.992 22.839 28.468 1390.606 1390.347 1390.430 1390.606 1390.347 1390.430 2008 214 600 214.25 08/01/08 13.9 25.992 22.838 28.47 1390.606 1390.348 1390.428 1390.606 1390.348 1390.428 2008 214 700 214.29 08/01/08 13.9 25.992 22.84 28.47 1390.606 1390.346 1390.428 1390.606 1390.346 1390.428 2008 214 800 214.33 08/01/08 13.93 25.992 22.839 28.473 1390.606 1390.347 1390.425 1390.606 1390.347 1390.425 2008 214 900 214.38 08/01/08 13.98 25.992 22.835 28.469 1390.606 1390.351 1390.429 1390.606 1390.351 1390.429 2008 214 1000 214.42 08/01/08 14.01 25.995 22.84 28.471 1390.603 1390.346 1390.427 1390.603 1390.346 1390.427 2008 214 1100 214.46 08/01/08 14.04 25.992 22.837 28.472 1390.606 1390.349 1390.426 1390.606 1390.349 1390.426 2008 214 1200 214.50 08/01/08 14.05 25.996 22.843 28.472 1390.602 1390.343 1390.426 1390.602 1390.343 1390.426 2008 214 1300 214.54 08/01/08 13.93 25.997 22.846 28.472 1390.601 1390.340 1390.426 1390.601 1390.340 1390.426 2008 214 1400 214.58 08/01/08 13.75 25.998 22.842 28.474 1390.600 1390.344 1390.424 1390.600 1390.344 1390.424 2008 214 1500 214.63 08/01/08 13.67 25.997 22.843 28.476 1390.601 1390.343 1390.422 1390.601 1390.343 1390.422 2008 214 1600 214.67 08/01/08 13.63 26 22.847 28.475 1390.598 1390.339 1390.423 1390.598 1390.339 1390.423 2008 214 1700 214.71 08/01/08 13.6 25.996 22.842 28.476 1390.602 1390.344 1390.422 1390.602 1390.344 1390.422 2008 214 1800 214.75 08/01/08 13.59 25.996 22.84 28.472 1390.602 1390.346 1390.426 1390.602 1390.346 1390.426 2008 214 1900 214.79 08/01/08 13.55 25.993 22.843 28.476 1390.605 1390.343 1390.422 1390.605 1390.343 1390.422 2008 214 2000 214.83 08/01/08 13.53 25.996 22.841 28.473 1390.602 1390.345 1390.425 1390.602 1390.345 1390.425 2008 214 2100 214.88 08/01/08 13.49 25.997 22.845 28.475 1390.601 1390.341 1390.423 1390.601 1390.341 1390.423 2008 214 2200 214.92 08/01/08 13.46 25.996 22.844 28.475 1390.602 1390.342 1390.423 1390.602 1390.342 1390.423 2008 214 2300 214.96 08/01/08 13.45 25.996 22.843 28.475 1390.602 1390.343 1390.423 1390.602 1390.343 1390.423 2008 215 0 215.00 08/02/08 13.45 25.997 22.843 28.475 1390.601 1390.343 1390.423 1390.601 1390.343 1390.423 2008 215 100 215.04 08/02/08 13.48 25.998 22.848 28.475 1390.600 1390.338 1390.423 1390.600 1390.338 1390.423 2008 215 200 215.08 08/02/08 13.65 25.998 22.846 28.476 1390.600 1390.340 1390.422 1390.600 1390.340 1390.422 2008 215 300 215.13 08/02/08 13.8 26.001 22.847 28.478 1390.597 1390.339 1390.420 1390.597 1390.339 1390.420 2008 215 400 215.17 08/02/08 13.88 26 22.846 28.477 1390.598 1390.340 1390.421 1390.598 1390.340 1390.421 2008 215 500 215.21 08/02/08 13.93 26.003 22.846 28.48 1390.595 1390.340 1390.418 1390.595 1390.340 1390.418 2008 215 600 215.25 08/02/08 13.96 25.998 22.844 28.477 1390.600 1390.342 1390.421 1390.600 1390.342 1390.421 2008 215 700 215.29 08/02/08 13.99 25.999 22.846 28.479 1390.599 1390.340 1390.419 1390.599 1390.340 1390.419 2008 215 800 215.33 08/02/08 14.01 25.997 22.843 28.477 1390.601 1390.343 1390.421 1390.601 1390.343 1390.421 2008 215 900 215.38 08/02/08 14.04 25.997 22.843 28.474 1390.601 1390.343 1390.424 1390.601 1390.343 1390.424 2008 215 1000 215.42 08/02/08 14.05 25.998 22.845 28.476 1390.600 1390.341 1390.422 1390.600 1390.341 1390.422 2008 215 1100 215.46 08/02/08 14.06 25.996 22.843 28.474 1390.602 1390.343 1390.424 1390.602 1390.343 1390.424 2008 215 1200 215.50 08/02/08 14.06 26.003 22.849 28.48 1390.595 1390.337 1390.418 1390.595 1390.337 1390.418 2008 215 1300 215.54 08/02/08 13.94 26.01 22.856 28.484 1390.588 1390.330 1390.414 1390.588 1390.330 1390.414 2008 215 1400 215.58 08/02/08 13.78 26.003 22.85 28.482 1390.595 1390.336 1390.416 1390.595 1390.336 1390.416 2008 215 1500 215.63 08/02/08 13.69 26.002 22.846 28.483 1390.596 1390.340 1390.415 1390.596 1390.340 1390.415 2008 215 1600 215.67 08/02/08 13.63 26.001 22.847 28.481 1390.597 1390.339 1390.417 1390.597 1390.339 1390.417 2008 215 1700 215.71 08/02/08 13.58 26 22.843 28.48 1390.598 1390.343 1390.418 1390.598 1390.343 1390.418 2008 215 1800 215.75 08/02/08 13.6 26.003 22.85 28.483 1390.595 1390.336 1390.415 1390.595 1390.336 1390.415 2008 215 1900 215.79 08/02/08 13.64 26 22.846 28.48 1390.598 1390.340 1390.418 1390.598 1390.340 1390.418 2008 215 2000 215.83 08/02/08 13.54 26.004 22.848 28.481 1390.594 1390.338 1390.417 1390.594 1390.338 1390.417 2008 215 2100 215.88 08/02/08 13.54 26.01 22.854 28.482 1390.588 1390.332 1390.416 1390.588 1390.332 1390.416 2008 215 2200 215.92 08/02/08 13.56 26.017 22.86 28.485 1390.581 1390.326 1390.413 1390.581 1390.326 1390.413 2008 215 2300 215.96 08/02/08 13.61 26.015 22.861 28.489 1390.583 1390.325 1390.409 1390.583 1390.325 1390.409 2008 216 0 216.00 08/03/08 13.69 25.938 22.785 28.455 1390.660 1390.401 1390.443 1390.660 1390.401 1390.443 2008 216 100 216.04 08/03/08 13.77 25.99 22.831 28.479 1390.608 1390.355 1390.419 1390.608 1390.355 1390.419 2008 216 200 216.08 08/03/08 13.75 26.013 22.857 28.483 1390.585 1390.329 1390.415 1390.585 1390.329 1390.415 2008 216 300 216.13 08/03/08 13.85 26.011 22.856 28.488 1390.587 1390.330 1390.410 1390.587 1390.330 1390.410 2008 216 400 216.17 08/03/08 13.9 26.009 22.854 28.486 1390.589 1390.332 1390.412 1390.589 1390.332 1390.412 2008 216 500 216.21 08/03/08 13.91 26.004 22.85 28.484 1390.594 1390.336 1390.414 1390.594 1390.336 1390.414 2008 216 600 216.25 08/03/08 13.93 26.009 22.853 28.487 1390.589 1390.333 1390.411 1390.589 1390.333 1390.411 2008 216 700 216.29 08/03/08 13.95 26.002 22.848 28.483 1390.596 1390.338 1390.415 1390.596 1390.338 1390.415 2008 216 800 216.33 08/03/08 13.97 26.006 22.854 28.483 1390.592 1390.332 1390.415 1390.592 1390.332 1390.415 2008 216 900 216.38 08/03/08 13.97 26.002 22.847 28.486 1390.596 1390.339 1390.412 1390.596 1390.339 1390.412 2008 216 1000 216.42 08/03/08 13.96 26.003 22.849 28.483 1390.595 1390.337 1390.415 1390.595 1390.337 1390.415 2008 216 1100 216.46 08/03/08 13.92 26.003 22.846 28.482 1390.595 1390.340 1390.416 1390.595 1390.340 1390.416 2008 216 1200 216.50 08/03/08 13.9 26.002 22.848 28.485 1390.596 1390.338 1390.413 1390.596 1390.338 1390.413 2008 216 1300 216.54 08/03/08 13.85 26.003 22.852 28.484 1390.595 1390.334 1390.414 1390.595 1390.334 1390.414 2008 216 1400 216.58 08/03/08 13.79 25.996 22.839 28.481 1390.602 1390.347 1390.417 1390.602 1390.347 1390.417 2008 216 1500 216.63 08/03/08 13.78 26.008 22.849 28.489 1390.590 1390.337 1390.409 1390.590 1390.337 1390.409 2008 216 1600 216.67 08/03/08 13.77 25.983 22.826 28.477 1390.615 1390.360 1390.421 1390.615 1390.360 1390.421 2008 216 1700 216.71 08/03/08 13.79 25.983 22.827 28.473 1390.615 1390.359 1390.425 1390.615 1390.359 1390.425 2008 216 1800 216.75 08/03/08 13.7 26.005 22.85 28.485 1390.593 1390.336 1390.413 1390.593 1390.336 1390.413 2008 216 1900 216.79 08/03/08 13.59 26.008 22.856 28.491 1390.590 1390.330 1390.407 1390.590 1390.330 1390.407 2008 216 2000 216.83 08/03/08 13.58 26.009 22.855 28.483 1390.589 1390.331 1390.415 1390.589 1390.331 1390.415 2008 216 2100 216.88 08/03/08 13.52 26.007 22.852 28.488 1390.591 1390.334 1390.410 1390.591 1390.334 1390.410 2008 216 2200 216.92 08/03/08 13.49 26.007 22.852 28.491 1390.591 1390.334 1390.407 1390.591 1390.334 1390.407 2008 216 2300 216.96 08/03/08 13.47 26.008 22.852 28.488 1390.590 1390.334 1390.410 1390.590 1390.334 1390.410 2008 217 0 217.00 08/04/08 13.53 26.008 22.854 28.488 1390.590 1390.332 1390.410 1390.590 1390.332 1390.410 2008 217 100 217.04 08/04/08 13.55 26.012 22.856 28.49 1390.586 1390.330 1390.408 1390.586 1390.330 1390.408 2008 217 200 217.08 08/04/08 13.65 26.01 22.856 28.491 1390.588 1390.330 1390.407 1390.588 1390.330 1390.407 2008 217 300 217.13 08/04/08 13.75 26.013 22.857 28.492 1390.585 1390.329 1390.406 1390.585 1390.329 1390.406 2008 217 400 217.17 08/04/08 13.8 26.014 22.86 28.497 1390.584 1390.326 1390.401 1390.584 1390.326 1390.401 2008 217 500 217.21 08/04/08 13.84 26.013 22.857 28.491 1390.585 1390.329 1390.407 1390.585 1390.329 1390.407 2008 217 600 217.25 08/04/08 13.84 26.015 22.857 28.492 1390.583 1390.329 1390.406 1390.583 1390.329 1390.406 2008 217 700 217.29 08/04/08 13.86 26.013 22.856 28.493 1390.585 1390.330 1390.405 1390.585 1390.330 1390.405 2008 217 800 217.33 08/04/08 13.88 26.011 22.857 28.493 1390.587 1390.329 1390.405 1390.587 1390.329 1390.405 2008 217 900 217.38 08/04/08 13.91 26.011 22.857 28.496 1390.587 1390.329 1390.402 1390.587 1390.329 1390.402 2008 217 1000 217.42 08/04/08 13.89 26.014 22.86 28.492 1390.584 1390.326 1390.406 1390.584 1390.326 1390.406 2008 217 1100 217.46 08/04/08 13.89 26.018 22.865 28.499 1390.580 1390.321 1390.399 1390.580 1390.321 1390.399 2008 217 1200 217.50 08/04/08 13.9 26.013 22.857 28.496 1390.585 1390.329 1390.402 1390.585 1390.329 1390.402 2008 217 1300 217.54 08/04/08 13.89 26.019 22.862 28.499 1390.579 1390.324 1390.399 1390.579 1390.324 1390.399 2008 217 1400 217.58 08/04/08 13.78 26.017 22.862 28.497 1390.581 1390.324 1390.401 1390.581 1390.324 1390.401 2008 217 1500 217.63 08/04/08 13.68 26.021 22.865 28.498 1390.577 1390.321 1390.400 1390.577 1390.321 1390.400 2008 217 1600 217.67 08/04/08 13.57 26.021 22.863 28.501 1390.577 1390.323 1390.397 1390.577 1390.323 1390.397 2008 217 1700 217.71 08/04/08 13.5 26.017 22.862 28.499 1390.581 1390.324 1390.399 1390.581 1390.324 1390.399 2008 217 1800 217.75 08/04/08 13.56 26.013 22.857 28.494 1390.585 1390.329 1390.404 1390.585 1390.329 1390.404 2008 217 1900 217.79 08/04/08 13.59 26.011 22.854 28.496 1390.587 1390.332 1390.402 1390.587 1390.332 1390.402 2008 217 2000 217.83 08/04/08 13.52 26.017 22.863 28.5 1390.581 1390.323 1390.398 1390.581 1390.323 1390.398 2008 217 2100 217.88 08/04/08 13.52 26.021 22.863 28.498 1390.577 1390.323 1390.400 1390.577 1390.323 1390.400 2008 217 2200 217.92 08/04/08 13.59 26.016 22.863 28.501 1390.582 1390.323 1390.397 1390.582 1390.323 1390.397 2008 217 2300 217.96 08/04/08 13.57 26.019 22.863 28.5 1390.579 1390.323 1390.398 1390.579 1390.323 1390.398 2008 218 0 218.00 08/05/08 13.61 26.019 22.868 28.501 1390.579 1390.318 1390.397 1390.579 1390.318 1390.397 2008 218 100 218.04 08/05/08 13.76 26.02 22.863 28.501 1390.578 1390.323 1390.397 1390.578 1390.323 1390.397 2008 218 200 218.08 08/05/08 13.83 26.018 22.863 28.498 1390.580 1390.323 1390.400 1390.580 1390.323 1390.400 2008 218 300 218.13 08/05/08 13.9 26.021 22.866 28.501 1390.577 1390.320 1390.397 1390.577 1390.320 1390.397 2008 218 400 218.17 08/05/08 13.93 26.023 22.866 28.504 1390.575 1390.320 1390.394 1390.575 1390.320 1390.394 2008 218 500 218.21 08/05/08 13.97 26.018 22.866 28.5 1390.580 1390.320 1390.398 1390.580 1390.320 1390.398 2008 218 600 218.25 08/05/08 13.99 26.021 22.869 28.503 1390.577 1390.317 1390.395 1390.577 1390.317 1390.395 2008 218 700 218.29 08/05/08 13.99 26.026 22.868 28.506 1390.572 1390.318 1390.392 1390.572 1390.318 1390.392 2008 218 800 218.33 08/05/08 14 26.022 22.869 28.504 1390.576 1390.317 1390.394 1390.576 1390.317 1390.394 2008 218 900 218.38 08/05/08 14 26.021 22.865 28.505 1390.577 1390.321 1390.393 1390.577 1390.321 1390.393 2008 218 1000 218.42 08/05/08 14.01 26.022 22.87 28.507 1390.576 1390.316 1390.391 1390.576 1390.316 1390.391 2008 218 1100 218.46 08/05/08 14 26.026 22.872 28.505 1390.572 1390.314 1390.393 1390.572 1390.314 1390.393 2008 218 1200 218.50 08/05/08 13.98 26.03 22.872 28.508 1390.568 1390.314 1390.390 1390.568 1390.314 1390.390 2008 218 1300 218.54 08/05/08 13.93 26.027 22.869 28.507 1390.571 1390.317 1390.391 1390.571 1390.317 1390.391 2008 218 1400 218.58 08/05/08 13.83 26.027 22.873 28.508 1390.571 1390.313 1390.390 1390.571 1390.313 1390.390 2008 218 1500 218.63 08/05/08 13.74 26.026 22.871 28.51 1390.572 1390.315 1390.388 1390.572 1390.315 1390.388 2008 218 1600 218.67 08/05/08 13.67 26.024 22.874 28.511 1390.574 1390.312 1390.387 1390.574 1390.312 1390.387 2008 218 1700 218.71 08/05/08 13.62 26.026 22.872 28.51 1390.572 1390.314 1390.388 1390.572 1390.314 1390.388 2008 218 1800 218.75 08/05/08 13.6 26.025 22.87 28.508 1390.573 1390.316 1390.390 1390.573 1390.316 1390.390 2008 218 1900 218.79 08/05/08 13.58 26.024 22.87 28.507 1390.574 1390.316 1390.391 1390.574 1390.316 1390.391 2008 218 2000 218.83 08/05/08 13.61 26.025 22.871 28.509 1390.573 1390.315 1390.389 1390.573 1390.315 1390.389 2008 218 2100 218.88 08/05/08 13.58 26.027 22.875 28.509 1390.571 1390.311 1390.389 1390.571 1390.311 1390.389 2008 218 2200 218.92 08/05/08 13.59 26.027 22.871 28.51 1390.571 1390.315 1390.388 1390.571 1390.315 1390.388 2008 218 2300 218.96 08/05/08 13.58 26.025 22.872 28.51 1390.573 1390.314 1390.388 1390.573 1390.314 1390.388 2008 219 0 219.00 08/06/08 13.59 26.028 22.872 28.511 1390.570 1390.314 1390.387 1390.570 1390.314 1390.387 2008 219 100 219.04 08/06/08 13.64 26.028 22.873 28.511 1390.570 1390.313 1390.387 1390.570 1390.313 1390.387 2008 219 200 219.08 08/06/08 13.74 26.031 22.874 28.513 1390.567 1390.312 1390.385 1390.567 1390.312 1390.385 2008 219 300 219.13 08/06/08 13.85 26.03 22.876 28.512 1390.568 1390.310 1390.386 1390.568 1390.310 1390.386 2008 219 400 219.17 08/06/08 13.92 26.026 22.874 28.511 1390.572 1390.312 1390.387 1390.572 1390.312 1390.387 2008 219 500 219.21 08/06/08 13.97 26.027 22.871 28.512 1390.571 1390.315 1390.386 1390.571 1390.315 1390.386 2008 219 600 219.25 08/06/08 13.99 26.027 22.872 28.513 1390.571 1390.314 1390.385 1390.571 1390.314 1390.385 2008 219 700 219.29 08/06/08 14.03 26.027 22.874 28.514 1390.571 1390.312 1390.384 1390.571 1390.312 1390.384 2008 219 800 219.33 08/06/08 14.05 26.029 22.874 28.513 1390.569 1390.312 1390.385 1390.569 1390.312 1390.385 2008 219 900 219.38 08/06/08 14.05 26.031 22.876 28.513 1390.567 1390.310 1390.385 1390.567 1390.310 1390.385 2008 219 1000 219.42 08/06/08 14.06 26.028 22.873 28.511 1390.570 1390.313 1390.387 1390.570 1390.313 1390.387 2008 219 1100 219.46 08/06/08 14.07 26.027 22.875 28.513 1390.571 1390.311 1390.385 1390.571 1390.311 1390.385 2008 219 1200 219.50 08/06/08 14.04 26.032 22.872 28.513 1390.566 1390.314 1390.385 1390.566 1390.314 1390.385 2008 219 1300 219.54 08/06/08 13.98 26.033 22.876 28.513 1390.565 1390.310 1390.385 1390.565 1390.310 1390.385 2008 219 1400 219.58 08/06/08 13.89 26.031 22.878 28.517 1390.567 1390.308 1390.381 1390.567 1390.308 1390.381 2008 219 1500 219.63 08/06/08 13.77 26.034 22.879 28.514 1390.564 1390.307 1390.384 1390.564 1390.307 1390.384 2008 219 1600 219.67 08/06/08 13.73 26.037 22.879 28.517 1390.561 1390.307 1390.381 1390.561 1390.307 1390.381 2008 219 1700 219.71 08/06/08 13.66 26.031 22.877 28.515 1390.567 1390.309 1390.383 1390.567 1390.309 1390.383 2008 219 1800 219.75 08/06/08 13.63 26.03 22.879 28.519 1390.568 1390.307 1390.379 1390.568 1390.307 1390.379 2008 219 1900 219.79 08/06/08 13.6 26.034 22.878 28.518 1390.564 1390.308 1390.380 1390.564 1390.308 1390.380 2008 219 2000 219.83 08/06/08 13.6 26.036 22.883 28.518 1390.562 1390.303 1390.380 1390.562 1390.303 1390.380 2008 219 2100 219.88 08/06/08 13.61 26.032 22.878 28.518 1390.566 1390.308 1390.380 1390.566 1390.308 1390.380 2008 219 2200 219.92 08/06/08 13.56 26.035 22.881 28.518 1390.563 1390.305 1390.380 1390.563 1390.305 1390.380 2008 219 2300 219.96 08/06/08 13.55 26.034 22.882 28.521 1390.564 1390.304 1390.377 1390.564 1390.304 1390.377 2008 220 0 220.00 08/07/08 13.65 26.034 22.88 28.522 1390.564 1390.306 1390.376 1390.564 1390.306 1390.376 2008 220 100 220.04 08/07/08 13.65 26.039 22.882 28.522 1390.559 1390.304 1390.376 1390.559 1390.304 1390.376 2008 220 200 220.08 08/07/08 13.76 26.039 22.883 28.519 1390.559 1390.303 1390.379 1390.559 1390.303 1390.379 2008 220 300 220.13 08/07/08 13.86 26.037 22.883 28.521 1390.561 1390.303 1390.377 1390.561 1390.303 1390.377 2008 220 400 220.17 08/07/08 13.92 26.036 22.883 28.521 1390.562 1390.303 1390.377 1390.562 1390.303 1390.377 2008 220 500 220.21 08/07/08 13.96 26.04 22.885 28.522 1390.558 1390.301 1390.376 1390.558 1390.301 1390.376 2008 220 600 220.25 08/07/08 13.98 26.036 22.882 28.522 1390.562 1390.304 1390.376 1390.562 1390.304 1390.376 2008 220 700 220.29 08/07/08 14 26.042 22.883 28.523 1390.556 1390.303 1390.375 1390.556 1390.303 1390.375 2008 220 800 220.33 08/07/08 14.03 26.04 22.884 28.524 1390.558 1390.302 1390.374 1390.558 1390.302 1390.374 2008 220 900 220.38 08/07/08 14.04 26.04 22.886 28.525 1390.558 1390.300 1390.373 1390.558 1390.300 1390.373 2008 220 1000 220.42 08/07/08 14.05 26.038 22.887 28.526 1390.560 1390.299 1390.372 1390.560 1390.299 1390.372 2008 220 1100 220.46 08/07/08 14.08 26.044 22.885 28.526 1390.554 1390.301 1390.372 1390.554 1390.301 1390.372 2008 220 1200 220.50 08/07/08 14.07 26.045 22.891 28.524 1390.553 1390.295 1390.374 1390.553 1390.295 1390.374 2008 220 1300 220.54 08/07/08 13.99 26.049 22.889 28.525 1390.549 1390.297 1390.373 1390.549 1390.297 1390.373 2008 220 1400 220.58 08/07/08 13.82 26.044 22.886 28.527 1390.554 1390.300 1390.371 1390.554 1390.300 1390.371 2008 220 1500 220.63 08/07/08 13.7 26.042 22.885 28.529 1390.556 1390.301 1390.369 1390.556 1390.301 1390.369 2008 220 1600 220.67 08/07/08 13.61 26.042 22.889 28.526 1390.556 1390.297 1390.372 1390.556 1390.297 1390.372 2008 220 1700 220.71 08/07/08 13.6 26.042 22.887 28.527 1390.556 1390.299 1390.371 1390.556 1390.299 1390.371 2008 220 1800 220.75 08/07/08 13.59 26.042 22.887 28.526 1390.556 1390.299 1390.372 1390.556 1390.299 1390.372 2008 220 1900 220.79 08/07/08 13.56 26.045 22.888 28.527 1390.553 1390.298 1390.371 1390.553 1390.298 1390.371 2008 220 2000 220.83 08/07/08 13.53 26.043 22.887 28.525 1390.555 1390.299 1390.373 1390.555 1390.299 1390.373 2008 220 2100 220.88 08/07/08 13.51 26.04 22.887 28.529 1390.558 1390.299 1390.369 1390.558 1390.299 1390.369 2008 220 2200 220.92 08/07/08 13.49 26.041 22.886 28.529 1390.557 1390.300 1390.369 1390.557 1390.300 1390.369 2008 220 2300 220.96 08/07/08 13.49 26.041 22.888 28.526 1390.557 1390.298 1390.372 1390.557 1390.298 1390.372 2008 221 0 221.00 08/08/08 13.51 26.04 22.886 28.526 1390.558 1390.300 1390.372 1390.558 1390.300 1390.372 2008 221 100 221.04 08/08/08 13.55 26.043 22.887 28.528 1390.555 1390.299 1390.370 1390.555 1390.299 1390.370 2008 221 200 221.08 08/08/08 13.73 26.041 22.888 28.525 1390.557 1390.298 1390.373 1390.557 1390.298 1390.373 2008 221 300 221.13 08/08/08 13.86 26.045 22.893 28.53 1390.553 1390.293 1390.368 1390.553 1390.293 1390.368 2008 221 400 221.17 08/08/08 13.93 26.046 22.888 28.53 1390.552 1390.298 1390.368 1390.552 1390.298 1390.368 2008 221 500 221.21 08/08/08 13.98 26.043 22.89 28.53 1390.555 1390.296 1390.368 1390.555 1390.296 1390.368 2008 221 600 221.25 08/08/08 14.01 26.048 22.894 28.53 1390.550 1390.292 1390.368 1390.550 1390.292 1390.368 2008 221 700 221.29 08/08/08 14.04 26.043 22.889 28.528 1390.555 1390.297 1390.370 1390.555 1390.297 1390.370 2008 221 800 221.33 08/08/08 14.06 26.043 22.887 28.529 1390.555 1390.299 1390.369 1390.555 1390.299 1390.369 2008 221 900 221.38 08/08/08 14.07 26.049 22.892 28.529 1390.549 1390.294 1390.369 1390.549 1390.294 1390.369 2008 221 1000 221.42 08/08/08 14.08 26.047 22.89 28.53 1390.551 1390.296 1390.368 1390.551 1390.296 1390.368 2008 221 1100 221.46 08/08/08 14.09 26.045 22.891 28.528 1390.553 1390.295 1390.370 1390.553 1390.295 1390.370 2008 221 1200 221.50 08/08/08 14.1 26.046 22.894 28.533 1390.552 1390.292 1390.365 1390.552 1390.292 1390.365 2008 221 1300 221.54 08/08/08 14.02 26.038 22.887 28.526 1390.560 1390.299 1390.372 1390.560 1390.299 1390.372 2008 221 1400 221.58 08/08/08 13.88 26.046 22.891 28.53 1390.552 1390.295 1390.368 1390.552 1390.295 1390.368 2008 221 1500 221.63 08/08/08 13.72 26.045 22.887 28.53 1390.553 1390.299 1390.368 1390.553 1390.299 1390.368 2008 221 1600 221.67 08/08/08 13.65 26.046 22.893 28.532 1390.552 1390.293 1390.366 1390.552 1390.293 1390.366 2008 221 1700 221.71 08/08/08 13.62 26.046 22.892 28.531 1390.552 1390.294 1390.367 1390.552 1390.294 1390.367 2008 221 1800 221.75 08/08/08 13.61 26.043 22.887 28.529 1390.555 1390.299 1390.369 1390.555 1390.299 1390.369 2008 221 1900 221.79 08/08/08 13.56 26.042 22.886 28.531 1390.556 1390.300 1390.367 1390.556 1390.300 1390.367 2008 221 2000 221.83 08/08/08 13.55 26.044 22.891 28.531 1390.554 1390.295 1390.367 1390.554 1390.295 1390.367 2008 221 2100 221.88 08/08/08 13.59 26.046 22.89 28.53 1390.552 1390.296 1390.368 1390.552 1390.296 1390.368 2008 221 2200 221.92 08/08/08 13.59 26.045 22.89 28.527 1390.553 1390.296 1390.371 1390.553 1390.296 1390.371 2008 221 2300 221.96 08/08/08 13.56 26.047 22.891 28.532 1390.551 1390.295 1390.366 1390.551 1390.295 1390.366 2008 222 0 222.00 08/09/08 13.54 26.046 22.89 28.532 1390.552 1390.296 1390.366 1390.552 1390.296 1390.366 2008 222 100 222.04 08/09/08 13.57 26.045 22.893 28.533 1390.553 1390.293 1390.365 1390.553 1390.293 1390.365 2008 222 200 222.08 08/09/08 13.75 26.05 22.894 28.531 1390.548 1390.292 1390.367 1390.548 1390.292 1390.367 2008 222 300 222.13 08/09/08 13.87 26.048 22.894 28.533 1390.550 1390.292 1390.365 1390.550 1390.292 1390.365 2008 222 400 222.17 08/09/08 13.94 26.045 22.895 28.531 1390.553 1390.291 1390.367 1390.553 1390.291 1390.367 2008 222 500 222.21 08/09/08 13.99 26.051 22.897 28.534 1390.547 1390.289 1390.364 1390.547 1390.289 1390.364 2008 222 600 222.25 08/09/08 14.01 26.051 22.898 28.535 1390.547 1390.288 1390.363 1390.547 1390.288 1390.363 2008 222 700 222.29 08/09/08 14.04 26.049 22.895 28.536 1390.549 1390.291 1390.362 1390.549 1390.291 1390.362 2008 222 800 222.33 08/09/08 14.06 26.046 22.895 28.534 1390.552 1390.291 1390.364 1390.552 1390.291 1390.364 2008 222 900 222.38 08/09/08 14.08 26.05 22.894 28.537 1390.548 1390.292 1390.361 1390.548 1390.292 1390.361 2008 222 1000 222.42 08/09/08 14.08 26.05 22.895 28.537 1390.548 1390.291 1390.361 1390.548 1390.291 1390.361 2008 222 1100 222.46 08/09/08 14.09 26.051 22.897 28.534 1390.547 1390.289 1390.364 1390.547 1390.289 1390.364 2008 222 1200 222.50 08/09/08 14.09 26.055 22.899 28.539 1390.543 1390.287 1390.359 1390.543 1390.287 1390.359 2008 222 1300 222.54 08/09/08 14.02 26.055 22.899 28.539 1390.543 1390.287 1390.359 1390.543 1390.287 1390.359 2008 222 1400 222.58 08/09/08 13.78 26.057 22.897 28.541 1390.541 1390.289 1390.357 1390.541 1390.289 1390.357 2008 222 1500 222.63 08/09/08 13.65 26.052 22.898 28.541 1390.546 1390.288 1390.357 1390.546 1390.288 1390.357 2008 222 1600 222.67 08/09/08 13.57 26.053 22.9 28.543 1390.545 1390.286 1390.355 1390.545 1390.286 1390.355 2008 222 1700 222.71 08/09/08 13.52 26.055 22.902 28.542 1390.543 1390.284 1390.356 1390.543 1390.284 1390.356 2008 222 1800 222.75 08/09/08 13.49 26.057 22.903 28.543 1390.541 1390.283 1390.355 1390.541 1390.283 1390.355 2008 222 1900 222.79 08/09/08 13.51 26.054 22.9 28.541 1390.544 1390.286 1390.357 1390.544 1390.286 1390.357 2008 222 2000 222.83 08/09/08 13.48 26.056 22.902 28.539 1390.542 1390.284 1390.359 1390.542 1390.284 1390.359 2008 222 2100 222.88 08/09/08 13.44 26.055 22.904 28.542 1390.543 1390.282 1390.356 1390.543 1390.282 1390.356 2008 222 2200 222.92 08/09/08 13.47 26.057 22.902 28.545 1390.541 1390.284 1390.353 1390.541 1390.284 1390.353 2008 222 2300 222.96 08/09/08 13.45 26.057 22.9 28.542 1390.541 1390.286 1390.356 1390.541 1390.286 1390.356 2008 223 0 223.00 08/10/08 13.47 26.059 22.903 28.541 1390.539 1390.283 1390.357 1390.539 1390.283 1390.357 2008 223 100 223.04 08/10/08 13.53 26.059 22.902 28.545 1390.539 1390.284 1390.353 1390.539 1390.284 1390.353 2008 223 200 223.08 08/10/08 13.71 26.061 22.907 28.545 1390.537 1390.279 1390.353 1390.537 1390.279 1390.353 2008 223 300 223.13 08/10/08 13.84 26.063 22.907 28.543 1390.535 1390.279 1390.355 1390.535 1390.279 1390.355 2008 223 400 223.17 08/10/08 13.92 26.061 22.905 28.543 1390.537 1390.281 1390.355 1390.537 1390.281 1390.355 2008 223 500 223.21 08/10/08 13.97 26.058 22.906 28.548 1390.540 1390.280 1390.350 1390.540 1390.280 1390.350 2008 223 600 223.25 08/10/08 13.99 26.064 22.909 28.546 1390.534 1390.277 1390.352 1390.534 1390.277 1390.352 2008 223 700 223.29 08/10/08 14.02 26.069 22.907 28.548 1390.529 1390.279 1390.350 1390.529 1390.279 1390.350 2008 223 800 223.33 08/10/08 14.04 26.064 22.91 28.548 1390.534 1390.276 1390.350 1390.534 1390.276 1390.350 2008 223 900 223.38 08/10/08 14.04 26.066 22.909 28.545 1390.532 1390.277 1390.353 1390.532 1390.277 1390.353 2008 223 1000 223.42 08/10/08 14.04 26.065 22.909 28.548 1390.533 1390.277 1390.350 1390.533 1390.277 1390.350 2008 223 1100 223.46 08/10/08 14.05 26.067 22.909 28.547 1390.531 1390.277 1390.351 1390.531 1390.277 1390.351 2008 223 1200 223.50 08/10/08 14.06 26.066 22.909 28.552 1390.532 1390.277 1390.346 1390.532 1390.277 1390.346 2008 223 1300 223.54 08/10/08 14 26.066 22.91 28.552 1390.532 1390.276 1390.346 1390.532 1390.276 1390.346 2008 223 1400 223.58 08/10/08 13.82 26.065 22.909 28.553 1390.533 1390.277 1390.345 1390.533 1390.277 1390.345 2008 223 1500 223.63 08/10/08 13.74 26.066 22.909 28.552 1390.532 1390.277 1390.346 1390.532 1390.277 1390.346 2008 223 1600 223.67 08/10/08 13.68 26.069 22.912 28.554 1390.529 1390.274 1390.344 1390.529 1390.274 1390.344 2008 223 1700 223.71 08/10/08 13.61 26.062 22.906 28.554 1390.536 1390.280 1390.344 1390.536 1390.280 1390.344 2008 223 1800 223.75 08/10/08 13.58 26.07 22.911 28.551 1390.528 1390.275 1390.347 1390.528 1390.275 1390.347 2008 223 1900 223.79 08/10/08 13.54 26.063 22.909 28.551 1390.535 1390.277 1390.347 1390.535 1390.277 1390.347 2008 223 2000 223.83 08/10/08 13.5 26.067 22.91 28.553 1390.531 1390.276 1390.345 1390.531 1390.276 1390.345 2008 223 2100 223.88 08/10/08 13.51 26.065 22.91 28.554 1390.533 1390.276 1390.344 1390.533 1390.276 1390.344 2008 223 2200 223.92 08/10/08 13.49 26.067 22.914 28.554 1390.531 1390.272 1390.344 1390.531 1390.272 1390.344 2008 223 2300 223.96 08/10/08 13.5 26.065 22.909 28.556 1390.533 1390.277 1390.342 1390.533 1390.277 1390.342 2008 224 0 224.00 08/11/08 13.55 26.064 22.909 28.552 1390.534 1390.277 1390.346 1390.534 1390.277 1390.346 2008 224 100 224.04 08/11/08 13.63 26.067 22.912 28.556 1390.531 1390.274 1390.342 1390.531 1390.274 1390.342 2008 224 200 224.08 08/11/08 13.76 26.072 22.915 28.556 1390.526 1390.271 1390.342 1390.526 1390.271 1390.342 2008 224 300 224.13 08/11/08 13.87 26.071 22.916 28.558 1390.527 1390.270 1390.340 1390.527 1390.270 1390.340 2008 224 400 224.17 08/11/08 13.92 26.068 22.916 28.555 1390.530 1390.270 1390.343 1390.530 1390.270 1390.343 2008 224 500 224.21 08/11/08 13.97 26.068 22.912 28.554 1390.530 1390.274 1390.344 1390.530 1390.274 1390.344 2008 224 600 224.25 08/11/08 13.99 26.066 22.913 28.553 1390.532 1390.273 1390.345 1390.532 1390.273 1390.345 2008 224 700 224.29 08/11/08 14.02 26.066 22.913 28.555 1390.532 1390.273 1390.343 1390.532 1390.273 1390.343 2008 224 800 224.33 08/11/08 14.03 26.068 22.91 28.553 1390.530 1390.276 1390.345 1390.530 1390.276 1390.345 2008 224 900 224.38 08/11/08 14.04 26.067 22.912 28.555 1390.531 1390.274 1390.343 1390.531 1390.274 1390.343 2008 224 1000 224.42 08/11/08 14.04 26.066 22.911 28.553 1390.532 1390.275 1390.345 1390.532 1390.275 1390.345 2008 224 1100 224.46 08/11/08 14.04 26.066 22.911 28.557 1390.532 1390.275 1390.341 1390.532 1390.275 1390.341 2008 224 1200 224.50 08/11/08 14.04 26.072 22.915 28.555 1390.526 1390.271 1390.343 1390.526 1390.271 1390.343 2008 224 1300 224.54 08/11/08 14 26.068 22.914 28.554 1390.530 1390.272 1390.344 1390.530 1390.272 1390.344 2008 224 1400 224.58 08/11/08 13.83 26.071 22.914 28.554 1390.527 1390.272 1390.344 1390.527 1390.272 1390.344 2008 224 1500 224.63 08/11/08 13.77 26.071 22.914 28.562 1390.527 1390.272 1390.336 1390.527 1390.272 1390.336 2008 224 1600 224.67 08/11/08 13.7 26.072 22.912 28.556 1390.526 1390.274 1390.342 1390.526 1390.274 1390.342 2008 224 1700 224.71 08/11/08 13.69 26.07 22.913 28.556 1390.528 1390.273 1390.342 1390.528 1390.273 1390.342 2008 224 1800 224.75 08/11/08 13.71 26.072 22.915 28.556 1390.526 1390.271 1390.342 1390.526 1390.271 1390.342 2008 224 1900 224.79 08/11/08 13.68 26.068 22.912 28.556 1390.530 1390.274 1390.342 1390.530 1390.274 1390.342 2008 224 2000 224.83 08/11/08 13.69 26.068 22.913 28.558 1390.530 1390.273 1390.340 1390.530 1390.273 1390.340 2008 224 2100 224.88 08/11/08 13.73 26.07 22.91 28.556 1390.528 1390.276 1390.342 1390.528 1390.276 1390.342 2008 224 2200 224.92 08/11/08 13.71 26.07 22.914 28.558 1390.528 1390.272 1390.340 1390.528 1390.272 1390.340 2008 224 2300 224.96 08/11/08 13.75 26.069 22.914 28.558 1390.529 1390.272 1390.340 1390.529 1390.272 1390.340 2008 225 0 225.00 08/12/08 13.78 26.071 22.916 28.557 1390.527 1390.270 1390.341 1390.527 1390.270 1390.341 2008 225 100 225.04 08/12/08 13.83 26.074 22.914 28.559 1390.524 1390.272 1390.339 1390.524 1390.272 1390.339 2008 225 200 225.08 08/12/08 13.88 26.068 22.914 28.559 1390.530 1390.272 1390.339 1390.530 1390.272 1390.339 2008 225 300 225.13 08/12/08 13.9 26.072 22.911 28.556 1390.526 1390.275 1390.342 1390.526 1390.275 1390.342 2008 225 400 225.17 08/12/08 13.91 26.07 22.914 28.556 1390.528 1390.272 1390.342 1390.528 1390.272 1390.342 2008 225 500 225.21 08/12/08 13.91 26.068 22.913 28.56 1390.530 1390.273 1390.338 1390.530 1390.273 1390.338 2008 225 600 225.25 08/12/08 13.91 26.07 22.914 28.561 1390.528 1390.272 1390.337 1390.528 1390.272 1390.337 2008 225 700 225.29 08/12/08 13.91 26.067 22.91 28.557 1390.531 1390.276 1390.341 1390.531 1390.276 1390.341 2008 225 800 225.33 08/12/08 13.91 26.063 22.914 28.556 1390.535 1390.272 1390.342 1390.535 1390.272 1390.342 2008 225 900 225.38 08/12/08 13.91 26.07 22.911 28.56 1390.528 1390.275 1390.338 1390.528 1390.275 1390.338 2008 225 1000 225.42 08/12/08 13.91 26.064 22.91 28.559 1390.534 1390.276 1390.339 1390.534 1390.276 1390.339 2008 225 1100 225.46 08/12/08 13.92 26.067 22.911 28.558 1390.531 1390.275 1390.340 1390.531 1390.275 1390.340 2008 225 1200 225.50 08/12/08 13.91 26.073 22.918 28.561 1390.525 1390.268 1390.337 1390.525 1390.268 1390.337 2008 225 1300 225.54 08/12/08 13.91 26.07 22.917 28.56 1390.528 1390.269 1390.338 1390.528 1390.269 1390.338 2008 225 1400 225.58 08/12/08 13.9 26.069 22.912 28.561 1390.529 1390.274 1390.337 1390.529 1390.274 1390.337 2008 225 1500 225.63 08/12/08 13.87 26.072 22.915 28.563 1390.526 1390.271 1390.335 1390.526 1390.271 1390.335 2008 225 1600 225.67 08/12/08 13.78 26.076 22.917 28.564 1390.522 1390.269 1390.334 1390.522 1390.269 1390.334 8/12/08 22.92 604B 2008 225 1700 225.71 08/12/08 13.72 26.072 22.917 28.563 1390.526 1390.269 1390.335 1390.526 1390.269 1390.335 8/12/08 28.54 812 2008 225 1800 225.75 08/12/08 13.68 26.074 22.918 28.563 1390.524 1390.268 1390.335 1390.524 1390.268 1390.335 8/12/08 26.28 9621 Changed offset 2008 225 1900 225.79 08/12/08 13.69 26.073 22.917 28.565 1390.525 1390.269 1390.333 1390.525 1390.269 1390.333 2008 225 2000 225.83 08/12/08 13.68 26.072 22.911 28.565 1390.526 1390.275 1390.333 1390.526 1390.275 1390.333 2008 225 2100 225.88 08/12/08 13.69 26.069 22.914 28.566 1390.529 1390.272 1390.332 1390.529 1390.272 1390.332 2008 225 2200 225.92 08/12/08 13.71 26.075 22.914 28.564 1390.523 1390.272 1390.334 1390.523 1390.272 1390.334 2008 225 2300 225.96 08/12/08 13.71 26.076 22.92 28.567 1390.522 1390.266 1390.331 1390.522 1390.266 1390.331 2008 226 0 226.00 08/13/08 13.72 26.073 22.918 28.568 1390.525 1390.268 1390.330 1390.525 1390.268 1390.330 2008 226 100 226.04 08/13/08 13.74 26.073 22.917 28.567 1390.525 1390.269 1390.331 1390.525 1390.269 1390.331 2008 226 200 226.08 08/13/08 13.8 26.075 22.918 28.566 1390.523 1390.268 1390.332 1390.523 1390.268 1390.332 2008 226 300 226.13 08/13/08 13.87 26.076 22.916 28.569 1390.522 1390.270 1390.329 1390.522 1390.270 1390.329 2008 226 400 226.17 08/13/08 13.91 26.074 22.918 28.565 1390.524 1390.268 1390.333 1390.524 1390.268 1390.333 2008 226 500 226.21 08/13/08 13.93 26.072 22.917 28.568 1390.526 1390.269 1390.330 1390.526 1390.269 1390.330 2008 226 600 226.25 08/13/08 13.95 26.073 22.92 28.568 1390.525 1390.266 1390.330 1390.525 1390.266 1390.330 2008 226 700 226.29 08/13/08 13.95 26.076 22.916 28.567 1390.522 1390.270 1390.331 1390.522 1390.270 1390.331 2008 226 800 226.33 08/13/08 13.97 26.075 22.918 28.568 1390.523 1390.268 1390.330 1390.523 1390.268 1390.330 2008 226 900 226.38 08/13/08 13.98 26.072 22.917 28.567 1390.526 1390.269 1390.331 1390.526 1390.269 1390.331 2008 226 1000 226.42 08/13/08 14.01 26.072 22.916 28.57 1390.526 1390.270 1390.328 1390.526 1390.270 1390.328 2008 226 1100 226.46 08/13/08 14.04 26.072 22.915 28.568 1390.526 1390.271 1390.330 1390.526 1390.271 1390.330 2008 226 1200 226.50 08/13/08 14.04 26.073 22.922 28.57 1390.525 1390.264 1390.328 1390.525 1390.264 1390.328 2008 226 1300 226.54 08/13/08 13.98 26.074 22.918 28.569 1390.524 1390.268 1390.329 1390.524 1390.268 1390.329 2008 226 1400 226.58 08/13/08 13.83 26.077 22.917 28.571 1390.521 1390.269 1390.327 1390.521 1390.269 1390.327 2008 226 1500 226.63 08/13/08 13.71 26.075 22.921 28.571 1390.523 1390.265 1390.327 1390.523 1390.265 1390.327 2008 226 1600 226.67 08/13/08 13.64 26.075 22.922 28.57 1390.523 1390.264 1390.328 1390.523 1390.264 1390.328 2008 226 1700 226.71 08/13/08 13.57 26.076 22.923 28.572 1390.522 1390.263 1390.326 1390.522 1390.263 1390.326 2008 226 1800 226.75 08/13/08 13.54 26.073 22.92 28.57 1390.525 1390.266 1390.328 1390.525 1390.266 1390.328 2008 226 1900 226.79 08/13/08 13.54 26.074 22.921 28.572 1390.524 1390.265 1390.326 1390.524 1390.265 1390.326 2008 226 2000 226.83 08/13/08 13.54 26.074 22.918 28.571 1390.524 1390.268 1390.327 1390.524 1390.268 1390.327 2008 226 2100 226.88 08/13/08 13.53 26.074 22.919 28.574 1390.524 1390.267 1390.324 1390.524 1390.267 1390.324 2008 226 2200 226.92 08/13/08 13.52 26.077 22.92 28.572 1390.521 1390.266 1390.326 1390.521 1390.266 1390.326 2008 226 2300 226.96 08/13/08 13.53 26.075 22.921 28.574 1390.523 1390.265 1390.324 1390.523 1390.265 1390.324 2008 227 0 227.00 08/14/08 13.53 26.077 22.922 28.576 1390.521 1390.264 1390.322 1390.521 1390.264 1390.322 2008 227 100 227.04 08/14/08 13.6 26.077 22.924 28.573 1390.521 1390.262 1390.325 1390.521 1390.262 1390.325 2008 227 200 227.08 08/14/08 13.74 26.082 22.926 28.576 1390.516 1390.260 1390.322 1390.516 1390.260 1390.322 2008 227 300 227.13 08/14/08 13.85 26.077 22.924 28.575 1390.521 1390.262 1390.323 1390.521 1390.262 1390.323 2008 227 400 227.17 08/14/08 13.9 26.077 22.922 28.573 1390.521 1390.264 1390.325 1390.521 1390.264 1390.325 2008 227 500 227.21 08/14/08 13.94 26.078 22.924 28.575 1390.520 1390.262 1390.323 1390.520 1390.262 1390.323 2008 227 600 227.25 08/14/08 13.97 26.078 22.922 28.575 1390.520 1390.264 1390.323 1390.520 1390.264 1390.323 2008 227 700 227.29 08/14/08 13.99 26.077 22.922 28.577 1390.521 1390.264 1390.321 1390.521 1390.264 1390.321 2008 227 800 227.33 08/14/08 13.99 26.081 22.924 28.578 1390.517 1390.262 1390.320 1390.517 1390.262 1390.320 2008 227 900 227.38 08/14/08 13.96 26.081 22.922 28.576 1390.517 1390.264 1390.322 1390.517 1390.264 1390.322 2008 227 1000 227.42 08/14/08 13.96 26.08 22.923 28.577 1390.518 1390.263 1390.321 1390.518 1390.263 1390.321 2008 227 1100 227.46 08/14/08 13.95 26.083 22.927 28.578 1390.515 1390.259 1390.320 1390.515 1390.259 1390.320 2008 227 1200 227.50 08/14/08 13.94 26.084 22.927 28.58 1390.514 1390.259 1390.318 1390.514 1390.259 1390.318 2008 227 1300 227.54 08/14/08 13.9 26.086 22.93 28.58 1390.512 1390.256 1390.318 1390.512 1390.256 1390.318 2008 227 1400 227.58 08/14/08 13.87 26.086 22.929 28.581 1390.512 1390.257 1390.317 1390.512 1390.257 1390.317 2008 227 1500 227.63 08/14/08 13.82 26.083 22.929 28.581 1390.515 1390.257 1390.317 1390.515 1390.257 1390.317 2008 227 1600 227.67 08/14/08 13.75 26.087 22.93 28.581 1390.511 1390.256 1390.317 1390.511 1390.256 1390.317 2008 227 1700 227.71 08/14/08 13.69 26.279 22.917 28.538 1390.319 1390.269 1390.360 1390.319 1390.269 1390.360 2008 227 1800 227.75 08/14/08 13.61 26.286 22.92 28.541 1390.312 1390.266 1390.357 1390.312 1390.266 1390.357 2008 227 1900 227.79 08/14/08 13.59 26.283 22.923 28.545 1390.315 1390.263 1390.353 1390.315 1390.263 1390.353 2008 227 2000 227.83 08/14/08 13.56 26.283 22.922 28.541 1390.315 1390.264 1390.357 1390.315 1390.264 1390.357 2008 227 2100 227.88 08/14/08 13.55 26.283 22.924 28.542 1390.315 1390.262 1390.356 1390.315 1390.262 1390.356 2008 227 2200 227.92 08/14/08 13.54 26.287 22.923 28.544 1390.311 1390.263 1390.354 1390.311 1390.263 1390.354 2008 227 2300 227.96 08/14/08 13.58 26.287 22.924 28.546 1390.311 1390.262 1390.352 1390.311 1390.262 1390.352 2008 228 0 228.00 08/15/08 13.58 26.291 22.925 28.545 1390.307 1390.261 1390.353 1390.307 1390.261 1390.353 2008 228 100 228.04 08/15/08 13.66 26.287 22.926 28.544 1390.311 1390.260 1390.354 1390.311 1390.260 1390.354 2008 228 200 228.08 08/15/08 13.77 26.291 22.927 28.544 1390.307 1390.259 1390.354 1390.307 1390.259 1390.354 2008 228 300 228.13 08/15/08 13.85 26.291 22.928 28.545 1390.307 1390.258 1390.353 1390.307 1390.258 1390.353 2008 228 400 228.17 08/15/08 13.91 26.29 22.925 28.545 1390.308 1390.261 1390.353 1390.308 1390.261 1390.353 2008 228 500 228.21 08/15/08 13.93 26.291 22.929 28.548 1390.307 1390.257 1390.350 1390.307 1390.257 1390.350 2008 228 600 228.25 08/15/08 13.97 26.292 22.927 28.546 1390.306 1390.259 1390.352 1390.306 1390.259 1390.352 2008 228 700 228.29 08/15/08 14 26.288 22.924 28.544 1390.310 1390.262 1390.354 1390.310 1390.262 1390.354 2008 228 800 228.33 08/15/08 14.02 26.288 22.927 28.545 1390.310 1390.259 1390.353 1390.310 1390.259 1390.353 2008 228 900 228.38 08/15/08 14.06 26.289 22.927 28.545 1390.309 1390.259 1390.353 1390.309 1390.259 1390.353 2008 228 1000 228.42 08/15/08 14.08 26.291 22.925 28.546 1390.307 1390.261 1390.352 1390.307 1390.261 1390.352 2008 228 1100 228.46 08/15/08 14.1 26.293 22.928 28.548 1390.305 1390.258 1390.350 1390.305 1390.258 1390.350 2008 228 1200 228.50 08/15/08 14.12 26.293 22.93 28.549 1390.305 1390.256 1390.349 1390.305 1390.256 1390.349 2008 228 1300 228.54 08/15/08 14.07 26.291 22.929 28.549 1390.307 1390.257 1390.349 1390.307 1390.257 1390.349 2008 228 1400 228.58 08/15/08 13.85 26.293 22.926 28.548 1390.305 1390.260 1390.350 1390.305 1390.260 1390.350 2008 228 1500 228.63 08/15/08 13.7 26.291 22.928 28.55 1390.307 1390.258 1390.348 1390.307 1390.258 1390.348 2008 228 1600 228.67 08/15/08 13.62 26.292 22.927 28.551 1390.306 1390.259 1390.347 1390.306 1390.259 1390.347 2008 228 1700 228.71 08/15/08 13.56 26.29 22.93 28.552 1390.308 1390.256 1390.346 1390.308 1390.256 1390.346 2008 228 1800 228.75 08/15/08 13.53 26.292 22.926 28.547 1390.306 1390.260 1390.351 1390.306 1390.260 1390.351 2008 228 1900 228.79 08/15/08 13.51 26.293 22.93 28.551 1390.305 1390.256 1390.347 1390.305 1390.256 1390.347 2008 228 2000 228.83 08/15/08 13.47 26.292 22.926 28.549 1390.306 1390.260 1390.349 1390.306 1390.260 1390.349 2008 228 2100 228.88 08/15/08 13.45 26.287 22.923 28.547 1390.311 1390.263 1390.351 1390.311 1390.263 1390.351 2008 228 2200 228.92 08/15/08 13.43 26.288 22.927 28.547 1390.310 1390.259 1390.351 1390.310 1390.259 1390.351 2008 228 2300 228.96 08/15/08 13.47 26.291 22.927 28.549 1390.307 1390.259 1390.349 1390.307 1390.259 1390.349 2008 229 0 229.00 08/16/08 13.52 26.288 22.925 28.548 1390.310 1390.261 1390.350 1390.310 1390.261 1390.350 2008 229 100 229.04 08/16/08 13.57 26.288 22.927 28.547 1390.310 1390.259 1390.351 1390.310 1390.259 1390.351 2008 229 200 229.08 08/16/08 13.73 26.288 22.928 28.549 1390.310 1390.258 1390.349 1390.310 1390.258 1390.349 2008 229 300 229.13 08/16/08 13.83 26.29 22.926 28.548 1390.308 1390.260 1390.350 1390.308 1390.260 1390.350 2008 229 400 229.17 08/16/08 13.88 26.287 22.924 28.548 1390.311 1390.262 1390.350 1390.311 1390.262 1390.350 2008 229 500 229.21 08/16/08 13.91 26.29 22.926 28.549 1390.308 1390.260 1390.349 1390.308 1390.260 1390.349 2008 229 600 229.25 08/16/08 13.94 26.287 22.925 28.544 1390.311 1390.261 1390.354 1390.311 1390.261 1390.354 2008 229 700 229.29 08/16/08 13.95 26.287 22.924 28.548 1390.311 1390.262 1390.350 1390.311 1390.262 1390.350 2008 229 800 229.33 08/16/08 13.96 26.288 22.925 28.546 1390.310 1390.261 1390.352 1390.310 1390.261 1390.352 2008 229 900 229.38 08/16/08 13.93 26.29 22.927 28.549 1390.308 1390.259 1390.349 1390.308 1390.259 1390.349 2008 229 1000 229.42 08/16/08 13.91 26.288 22.923 28.55 1390.310 1390.263 1390.348 1390.310 1390.263 1390.348 2008 229 1100 229.46 08/16/08 13.91 26.291 22.926 28.549 1390.307 1390.260 1390.349 1390.307 1390.260 1390.349 2008 229 1200 229.50 08/16/08 13.92 26.29 22.925 28.55 1390.308 1390.261 1390.348 1390.308 1390.261 1390.348 2008 229 1300 229.54 08/16/08 13.87 26.288 22.925 28.547 1390.310 1390.261 1390.351 1390.310 1390.261 1390.351 2008 229 1400 229.58 08/16/08 13.75 26.288 22.929 28.55 1390.310 1390.257 1390.348 1390.310 1390.257 1390.348 2008 229 1500 229.63 08/16/08 13.65 26.289 22.926 28.55 1390.309 1390.260 1390.348 1390.309 1390.260 1390.348 2008 229 1600 229.67 08/16/08 13.57 26.289 22.924 28.548 1390.309 1390.262 1390.350 1390.309 1390.262 1390.350 2008 229 1700 229.71 08/16/08 13.52 26.284 22.924 28.547 1390.314 1390.262 1390.351 1390.314 1390.262 1390.351 2008 229 1800 229.75 08/16/08 13.52 26.29 22.927 28.548 1390.308 1390.259 1390.350 1390.308 1390.259 1390.350 2008 229 1900 229.79 08/16/08 13.54 26.288 22.925 28.547 1390.310 1390.261 1390.351 1390.310 1390.261 1390.351 2008 229 2000 229.83 08/16/08 13.56 26.288 22.927 28.547 1390.310 1390.259 1390.351 1390.310 1390.259 1390.351 2008 229 2100 229.88 08/16/08 13.51 26.288 22.924 28.548 1390.310 1390.262 1390.350 1390.310 1390.262 1390.350 2008 229 2200 229.92 08/16/08 13.56 26.288 22.925 28.545 1390.310 1390.261 1390.353 1390.310 1390.261 1390.353 2008 229 2300 229.96 08/16/08 13.54 26.288 22.925 28.548 1390.310 1390.261 1390.350 1390.310 1390.261 1390.350 2008 230 0 230.00 08/17/08 13.54 26.288 22.924 28.545 1390.310 1390.262 1390.353 1390.310 1390.262 1390.353 2008 230 100 230.04 08/17/08 13.59 26.289 22.926 28.549 1390.309 1390.260 1390.349 1390.309 1390.260 1390.349 2008 230 200 230.08 08/17/08 13.72 26.29 22.929 28.549 1390.308 1390.257 1390.349 1390.308 1390.257 1390.349 2008 230 300 230.13 08/17/08 13.8 26.288 22.926 28.544 1390.310 1390.260 1390.354 1390.310 1390.260 1390.354 2008 230 400 230.17 08/17/08 13.83 26.291 22.926 28.548 1390.307 1390.260 1390.350 1390.307 1390.260 1390.350 2008 230 500 230.21 08/17/08 13.86 26.291 22.927 28.546 1390.307 1390.259 1390.352 1390.307 1390.259 1390.352 2008 230 600 230.25 08/17/08 13.89 26.292 22.928 28.548 1390.306 1390.258 1390.350 1390.306 1390.258 1390.350 2008 230 700 230.29 08/17/08 13.91 26.289 22.924 28.549 1390.309 1390.262 1390.349 1390.309 1390.262 1390.349 2008 230 800 230.33 08/17/08 13.93 26.289 22.926 28.547 1390.309 1390.260 1390.351 1390.309 1390.260 1390.351 2008 230 900 230.38 08/17/08 13.94 26.291 22.926 28.548 1390.307 1390.260 1390.350 1390.307 1390.260 1390.350 2008 230 1000 230.42 08/17/08 13.95 26.289 22.924 28.544 1390.309 1390.262 1390.354 1390.309 1390.262 1390.354 2008 230 1100 230.46 08/17/08 13.91 26.291 22.927 28.547 1390.307 1390.259 1390.351 1390.307 1390.259 1390.351 2008 230 1200 230.50 08/17/08 13.88 26.29 22.926 28.548 1390.308 1390.260 1390.350 1390.308 1390.260 1390.350 2008 230 1300 230.54 08/17/08 13.83 26.29 22.927 28.546 1390.308 1390.259 1390.352 1390.308 1390.259 1390.352 2008 230 1400 230.58 08/17/08 13.71 26.289 22.927 28.549 1390.309 1390.259 1390.349 1390.309 1390.259 1390.349 2008 230 1500 230.63 08/17/08 13.63 26.29 22.928 28.549 1390.308 1390.258 1390.349 1390.308 1390.258 1390.349 2008 230 1600 230.67 08/17/08 13.57 26.292 22.924 28.547 1390.306 1390.262 1390.351 1390.306 1390.262 1390.351 2008 230 1700 230.71 08/17/08 13.5 26.291 22.925 28.549 1390.307 1390.261 1390.349 1390.307 1390.261 1390.349 2008 230 1800 230.75 08/17/08 13.48 26.292 22.93 28.55 1390.306 1390.256 1390.348 1390.306 1390.256 1390.348 2008 230 1900 230.79 08/17/08 13.47 26.289 22.926 28.549 1390.309 1390.260 1390.349 1390.309 1390.260 1390.349 2008 230 2000 230.83 08/17/08 13.43 26.29 22.928 28.55 1390.308 1390.258 1390.348 1390.308 1390.258 1390.348 2008 230 2100 230.88 08/17/08 13.44 26.293 22.93 28.55 1390.305 1390.256 1390.348 1390.305 1390.256 1390.348 2008 230 2200 230.92 08/17/08 13.45 26.292 22.929 28.55 1390.306 1390.257 1390.348 1390.306 1390.257 1390.348 2008 230 2300 230.96 08/17/08 13.45 26.293 22.927 28.547 1390.305 1390.259 1390.351 1390.305 1390.259 1390.351 2008 231 0 231.00 08/18/08 13.48 26.288 22.929 28.55 1390.310 1390.257 1390.348 1390.310 1390.257 1390.348 2008 231 100 231.04 08/18/08 13.54 26.291 22.927 28.547 1390.307 1390.259 1390.351 1390.307 1390.259 1390.351 2008 231 200 231.08 08/18/08 13.67 26.294 22.932 28.551 1390.304 1390.254 1390.347 1390.304 1390.254 1390.347 2008 231 300 231.13 08/18/08 13.74 26.294 22.93 28.548 1390.304 1390.256 1390.350 1390.304 1390.256 1390.350 2008 231 400 231.17 08/18/08 13.77 26.294 22.931 28.552 1390.304 1390.255 1390.346 1390.304 1390.255 1390.346 2008 231 500 231.21 08/18/08 13.78 26.294 22.935 28.549 1390.304 1390.251 1390.349 1390.304 1390.251 1390.349 2008 231 600 231.25 08/18/08 13.79 26.296 22.934 28.553 1390.302 1390.252 1390.345 1390.302 1390.252 1390.345 2008 231 700 231.29 08/18/08 13.81 26.296 22.934 28.554 1390.302 1390.252 1390.344 1390.302 1390.252 1390.344 2008 231 800 231.33 08/18/08 13.83 26.296 22.936 28.553 1390.302 1390.250 1390.345 1390.302 1390.250 1390.345 2008 231 900 231.38 08/18/08 13.84 26.295 22.932 28.553 1390.303 1390.254 1390.345 1390.303 1390.254 1390.345 2008 231 1000 231.42 08/18/08 13.89 26.295 22.931 28.556 1390.303 1390.255 1390.342 1390.303 1390.255 1390.342 2008 231 1100 231.46 08/18/08 13.93 26.3 22.938 28.557 1390.298 1390.248 1390.341 1390.298 1390.248 1390.341 2008 231 1200 231.50 08/18/08 13.94 26.301 22.936 28.557 1390.297 1390.250 1390.341 1390.297 1390.250 1390.341 2008 231 1300 231.54 08/18/08 13.9 26.302 22.939 28.556 1390.296 1390.247 1390.342 1390.296 1390.247 1390.342 2008 231 1400 231.58 08/18/08 13.75 26.307 22.94 28.559 1390.291 1390.246 1390.339 1390.291 1390.246 1390.339 2008 231 1500 231.63 08/18/08 13.66 26.303 22.939 28.56 1390.295 1390.247 1390.338 1390.295 1390.247 1390.338 2008 231 1600 231.67 08/18/08 13.59 26.302 22.94 28.56 1390.296 1390.246 1390.338 1390.296 1390.246 1390.338 2008 231 1700 231.71 08/18/08 13.53 26.305 22.939 28.56 1390.293 1390.247 1390.338 1390.293 1390.247 1390.338 2008 231 1800 231.75 08/18/08 13.49 26.302 22.939 28.56 1390.296 1390.247 1390.338 1390.296 1390.247 1390.338 2008 231 1900 231.79 08/18/08 13.48 26.304 22.941 28.561 1390.294 1390.245 1390.337 1390.294 1390.245 1390.337 2008 230 2200 230.92 08/17/08 13.45 26.292 22.929 28.55 1390.306 1390.257 1390.348 1390.306 1390.257 1390.348 2008 230 2300 230.96 08/17/08 13.45 26.293 22.927 28.547 1390.305 1390.259 1390.351 1390.305 1390.259 1390.351 2008 231 0 231.00 08/18/08 13.48 26.288 22.929 28.55 1390.310 1390.257 1390.348 1390.310 1390.257 1390.348 2008 231 100 231.04 08/18/08 13.54 26.291 22.927 28.547 1390.307 1390.259 1390.351 1390.307 1390.259 1390.351 2008 231 200 231.08 08/18/08 13.67 26.294 22.932 28.551 1390.304 1390.254 1390.347 1390.304 1390.254 1390.347 2008 231 300 231.13 08/18/08 13.74 26.294 22.93 28.548 1390.304 1390.256 1390.350 1390.304 1390.256 1390.350 2008 231 400 231.17 08/18/08 13.77 26.294 22.931 28.552 1390.304 1390.255 1390.346 1390.304 1390.255 1390.346 2008 231 500 231.21 08/18/08 13.78 26.294 22.935 28.549 1390.304 1390.251 1390.349 1390.304 1390.251 1390.349 2008 231 600 231.25 08/18/08 13.79 26.296 22.934 28.553 1390.302 1390.252 1390.345 1390.302 1390.252 1390.345 2008 231 700 231.29 08/18/08 13.81 26.296 22.934 28.554 1390.302 1390.252 1390.344 1390.302 1390.252 1390.344 2008 231 800 231.33 08/18/08 13.83 26.296 22.936 28.553 1390.302 1390.250 1390.345 1390.302 1390.250 1390.345 2008 231 900 231.38 08/18/08 13.84 26.295 22.932 28.553 1390.303 1390.254 1390.345 1390.303 1390.254 1390.345 2008 231 1000 231.42 08/18/08 13.89 26.295 22.931 28.556 1390.303 1390.255 1390.342 1390.303 1390.255 1390.342 2008 231 1100 231.46 08/18/08 13.93 26.3 22.938 28.557 1390.298 1390.248 1390.341 1390.298 1390.248 1390.341 2008 231 1200 231.50 08/18/08 13.94 26.301 22.936 28.557 1390.297 1390.250 1390.341 1390.297 1390.250 1390.341 2008 231 1300 231.54 08/18/08 13.9 26.302 22.939 28.556 1390.296 1390.247 1390.342 1390.296 1390.247 1390.342 2008 231 1400 231.58 08/18/08 13.75 26.307 22.94 28.559 1390.291 1390.246 1390.339 1390.291 1390.246 1390.339 2008 231 1500 231.63 08/18/08 13.66 26.303 22.939 28.56 1390.295 1390.247 1390.338 1390.295 1390.247 1390.338 2008 231 1600 231.67 08/18/08 13.59 26.302 22.94 28.56 1390.296 1390.246 1390.338 1390.296 1390.246 1390.338 2008 231 1700 231.71 08/18/08 13.53 26.305 22.939 28.56 1390.293 1390.247 1390.338 1390.293 1390.247 1390.338 2008 231 1800 231.75 08/18/08 13.49 26.302 22.939 28.56 1390.296 1390.247 1390.338 1390.296 1390.247 1390.338 2008 231 1900 231.79 08/18/08 13.48 26.304 22.941 28.561 1390.294 1390.245 1390.337 1390.294 1390.245 1390.337 2008 231 2000 231.83 08/18/08 13.48 26.304 22.942 28.559 1390.294 1390.244 1390.339 1390.294 1390.244 1390.339 2008 231 2100 231.88 08/18/08 13.43 26.304 22.939 28.561 1390.294 1390.247 1390.337 1390.294 1390.247 1390.337 2008 231 2200 231.92 08/18/08 13.41 26.306 22.941 28.561 1390.292 1390.245 1390.337 1390.292 1390.245 1390.337 2008 231 2300 231.96 08/18/08 13.48 26.303 22.943 28.56 1390.295 1390.243 1390.338 1390.295 1390.243 1390.338 2008 232 0 232.00 08/19/08 13.52 26.304 22.944 28.564 1390.294 1390.242 1390.334 1390.294 1390.242 1390.334 2008 232 100 232.04 08/19/08 13.6 26.306 22.943 28.56 1390.292 1390.243 1390.338 1390.292 1390.243 1390.338 2008 232 200 232.08 08/19/08 13.76 26.308 22.945 28.561 1390.290 1390.241 1390.337 1390.290 1390.241 1390.337 2008 232 300 232.13 08/19/08 13.84 26.305 22.944 28.564 1390.293 1390.242 1390.334 1390.293 1390.242 1390.334 2008 232 400 232.17 08/19/08 13.87 26.309 22.941 28.561 1390.289 1390.245 1390.337 1390.289 1390.245 1390.337 2008 232 500 232.21 08/19/08 13.89 26.307 22.946 28.564 1390.291 1390.240 1390.334 1390.291 1390.240 1390.334 2008 232 600 232.25 08/19/08 13.91 26.31 22.945 28.567 1390.288 1390.241 1390.331 1390.288 1390.241 1390.331 2008 232 700 232.29 08/19/08 13.89 26.309 22.943 28.566 1390.289 1390.243 1390.332 1390.289 1390.243 1390.332 2008 232 800 232.33 08/19/08 13.91 26.307 22.945 28.562 1390.291 1390.241 1390.336 1390.291 1390.241 1390.336 2008 232 900 232.38 08/19/08 13.94 26.308 22.946 28.565 1390.290 1390.240 1390.333 1390.290 1390.240 1390.333 2008 232 1000 232.42 08/19/08 13.96 26.308 22.946 28.568 1390.290 1390.240 1390.330 1390.290 1390.240 1390.330 2008 232 1100 232.46 08/19/08 13.98 26.307 22.943 28.564 1390.291 1390.243 1390.334 1390.291 1390.243 1390.334 2008 232 1200 232.50 08/19/08 13.99 26.31 22.946 28.567 1390.288 1390.240 1390.331 1390.288 1390.240 1390.331 2008 232 1300 232.54 08/19/08 13.95 26.311 22.945 28.567 1390.287 1390.241 1390.331 1390.287 1390.241 1390.331 2008 232 1400 232.58 08/19/08 13.83 26.31 22.945 28.568 1390.288 1390.241 1390.330 1390.288 1390.241 1390.330 2008 232 1500 232.63 08/19/08 13.77 26.309 22.944 28.566 1390.289 1390.242 1390.332 1390.289 1390.242 1390.332 2008 232 1600 232.67 08/19/08 13.68 26.31 22.945 28.566 1390.288 1390.241 1390.332 1390.288 1390.241 1390.332 2008 232 1700 232.71 08/19/08 13.59 26.307 22.942 28.568 1390.291 1390.244 1390.330 1390.291 1390.244 1390.330 2008 232 1800 232.75 08/19/08 13.55 26.307 22.946 28.569 1390.291 1390.240 1390.329 1390.291 1390.240 1390.329 2008 232 1900 232.79 08/19/08 13.51 26.313 22.947 28.571 1390.285 1390.239 1390.327 1390.285 1390.239 1390.327 2008 232 2000 232.83 08/19/08 13.48 26.308 22.944 28.568 1390.290 1390.242 1390.330 1390.290 1390.242 1390.330 2008 232 2100 232.88 08/19/08 13.45 26.308 22.946 28.568 1390.290 1390.240 1390.330 1390.290 1390.240 1390.330 2008 232 2200 232.92 08/19/08 13.43 26.308 22.946 28.568 1390.290 1390.240 1390.330 1390.290 1390.240 1390.330 2008 232 2300 232.96 08/19/08 13.44 26.31 22.945 28.564 1390.288 1390.241 1390.334 1390.288 1390.241 1390.334 2008 233 0 233.00 08/20/08 13.48 26.308 22.942 28.566 1390.290 1390.244 1390.332 1390.290 1390.244 1390.332 2008 233 100 233.04 08/20/08 13.57 26.309 22.949 28.567 1390.289 1390.237 1390.331 1390.289 1390.237 1390.331 2008 233 200 233.08 08/20/08 13.68 26.312 22.949 28.569 1390.286 1390.237 1390.329 1390.286 1390.237 1390.329 2008 233 300 233.13 08/20/08 13.73 26.312 22.949 28.57 1390.286 1390.237 1390.328 1390.286 1390.237 1390.328 2008 233 400 233.17 08/20/08 13.77 26.309 22.945 28.569 1390.289 1390.241 1390.329 1390.289 1390.241 1390.329 2008 233 500 233.21 08/20/08 13.79 26.313 22.951 28.57 1390.285 1390.235 1390.328 1390.285 1390.235 1390.328 2008 233 600 233.25 08/20/08 13.82 26.311 22.95 28.568 1390.287 1390.236 1390.330 1390.287 1390.236 1390.330 2008 233 700 233.29 08/20/08 13.84 26.314 22.95 28.569 1390.284 1390.236 1390.329 1390.284 1390.236 1390.329 2008 233 800 233.33 08/20/08 13.86 26.313 22.95 28.572 1390.285 1390.236 1390.326 1390.285 1390.236 1390.326 2008 233 900 233.38 08/20/08 13.9 26.315 22.951 28.571 1390.283 1390.235 1390.327 1390.283 1390.235 1390.327 2008 233 1000 233.42 08/20/08 13.91 26.314 22.952 28.57 1390.284 1390.234 1390.328 1390.284 1390.234 1390.328 2008 233 1100 233.46 08/20/08 13.92 26.315 22.95 28.571 1390.283 1390.236 1390.327 1390.283 1390.236 1390.327 2008 233 1200 233.50 08/20/08 13.94 26.316 22.951 28.569 1390.282 1390.235 1390.329 1390.282 1390.235 1390.329 2008 233 1300 233.54 08/20/08 13.9 26.316 22.949 28.577 1390.282 1390.237 1390.321 1390.282 1390.237 1390.321 2008 233 1400 233.58 08/20/08 13.77 26.315 22.95 28.573 1390.283 1390.236 1390.325 1390.283 1390.236 1390.325 2008 233 1500 233.63 08/20/08 13.65 26.316 22.953 28.571 1390.282 1390.233 1390.327 1390.282 1390.233 1390.327 2008 233 1600 233.67 08/20/08 13.57 26.316 22.951 28.571 1390.282 1390.235 1390.327 1390.282 1390.235 1390.327 2008 233 1700 233.71 08/20/08 13.51 26.312 22.951 28.574 1390.286 1390.235 1390.324 1390.286 1390.235 1390.324 2008 233 1800 233.75 08/20/08 13.52 26.315 22.951 28.572 1390.283 1390.235 1390.326 1390.283 1390.235 1390.326 2008 233 1900 233.79 08/20/08 13.53 26.317 22.951 28.57 1390.281 1390.235 1390.328 1390.281 1390.235 1390.328 2008 233 2000 233.83 08/20/08 13.5 26.312 22.949 28.571 1390.286 1390.237 1390.327 1390.286 1390.237 1390.327 2008 233 2100 233.88 08/20/08 13.51 26.312 22.951 28.572 1390.286 1390.235 1390.326 1390.286 1390.235 1390.326 2008 233 2200 233.92 08/20/08 13.47 26.315 22.95 28.572 1390.283 1390.236 1390.326 1390.283 1390.236 1390.326 2008 233 2300 233.96 08/20/08 13.49 26.318 22.95 28.571 1390.280 1390.236 1390.327 1390.280 1390.236 1390.327 2008 234 0 234.00 08/21/08 13.54 26.315 22.952 28.571 1390.283 1390.234 1390.327 1390.283 1390.234 1390.327 2008 234 100 234.04 08/21/08 13.62 26.317 22.952 28.573 1390.281 1390.234 1390.325 1390.281 1390.234 1390.325 2008 234 200 234.08 08/21/08 13.71 26.318 22.955 28.574 1390.280 1390.231 1390.324 1390.280 1390.231 1390.324 2008 234 300 234.13 08/21/08 13.75 26.319 22.953 28.573 1390.279 1390.233 1390.325 1390.279 1390.233 1390.325 2008 234 400 234.17 08/21/08 13.79 26.319 22.953 28.575 1390.279 1390.233 1390.323 1390.279 1390.233 1390.323 2008 234 500 234.21 08/21/08 13.82 26.317 22.954 28.575 1390.281 1390.232 1390.323 1390.281 1390.232 1390.323 2008 234 600 234.25 08/21/08 13.82 26.318 22.951 28.578 1390.280 1390.235 1390.320 1390.280 1390.235 1390.320 2008 234 700 234.29 08/21/08 13.83 26.316 22.95 28.576 1390.282 1390.236 1390.322 1390.282 1390.236 1390.322 2008 234 800 234.33 08/21/08 13.84 26.317 22.952 28.576 1390.281 1390.234 1390.322 1390.281 1390.234 1390.322 2008 234 900 234.38 08/21/08 13.84 26.315 22.952 28.575 1390.283 1390.234 1390.323 1390.283 1390.234 1390.323 2008 234 1000 234.42 08/21/08 13.85 26.315 22.951 28.573 1390.283 1390.235 1390.325 1390.283 1390.235 1390.325 2008 234 1100 234.46 08/21/08 13.87 26.319 22.955 28.573 1390.279 1390.231 1390.325 1390.279 1390.231 1390.325 2008 234 1200 234.50 08/21/08 13.87 26.315 22.953 28.577 1390.283 1390.233 1390.321 1390.283 1390.233 1390.321 2008 234 1300 234.54 08/21/08 13.84 26.317 22.953 28.575 1390.281 1390.233 1390.323 1390.281 1390.233 1390.323 2008 234 1400 234.58 08/21/08 13.75 26.318 22.955 28.576 1390.280 1390.231 1390.322 1390.280 1390.231 1390.322 2008 234 1500 234.63 08/21/08 13.67 26.319 22.954 28.576 1390.279 1390.232 1390.322 1390.279 1390.232 1390.322 2008 234 1600 234.67 08/21/08 13.61 26.324 22.957 28.577 1390.274 1390.229 1390.321 1390.274 1390.229 1390.321 2008 234 1700 234.71 08/21/08 13.57 26.318 22.956 28.576 1390.280 1390.230 1390.322 1390.280 1390.230 1390.322 2008 234 1800 234.75 08/21/08 13.53 26.32 22.958 28.573 1390.278 1390.228 1390.325 1390.278 1390.228 1390.325 2008 234 1900 234.79 08/21/08 13.52 26.318 22.955 28.576 1390.280 1390.231 1390.322 1390.280 1390.231 1390.322 2008 234 2000 234.83 08/21/08 13.51 26.318 22.957 28.576 1390.280 1390.229 1390.322 1390.280 1390.229 1390.322 2008 234 2100 234.88 08/21/08 13.52 26.321 22.958 28.578 1390.277 1390.228 1390.320 1390.277 1390.228 1390.320 2008 234 2200 234.92 08/21/08 13.56 26.322 22.954 28.575 1390.276 1390.232 1390.323 1390.276 1390.232 1390.323 2008 234 2300 234.96 08/21/08 13.58 26.318 22.956 28.577 1390.280 1390.230 1390.321 1390.280 1390.230 1390.321 2008 235 0 235.00 08/22/08 13.6 26.319 22.956 28.577 1390.279 1390.230 1390.321 1390.279 1390.230 1390.321 2008 235 100 235.04 08/22/08 13.66 26.32 22.958 28.578 1390.278 1390.228 1390.320 1390.278 1390.228 1390.320 2008 235 200 235.08 08/22/08 13.74 26.318 22.955 28.579 1390.280 1390.231 1390.319 1390.280 1390.231 1390.319 2008 235 300 235.13 08/22/08 13.76 26.31 22.947 28.576 1390.288 1390.239 1390.322 1390.288 1390.239 1390.322 2008 235 400 235.17 08/22/08 13.78 26.326 22.963 28.578 1390.272 1390.223 1390.320 1390.272 1390.223 1390.320 2008 235 500 235.21 08/22/08 13.79 26.319 22.954 28.579 1390.279 1390.232 1390.319 1390.279 1390.232 1390.319 2008 235 600 235.25 08/22/08 13.81 26.322 22.957 28.58 1390.276 1390.229 1390.318 1390.276 1390.229 1390.318 2008 235 700 235.29 08/22/08 13.82 26.319 22.955 28.577 1390.279 1390.231 1390.321 1390.279 1390.231 1390.321 2008 235 800 235.33 08/22/08 13.82 26.326 22.961 28.579 1390.272 1390.225 1390.319 1390.272 1390.225 1390.319 2008 235 900 235.38 08/22/08 13.82 26.32 22.951 28.58 1390.278 1390.235 1390.318 1390.278 1390.235 1390.318 2008 235 1000 235.42 08/22/08 13.82 26.325 22.964 28.582 1390.273 1390.222 1390.316 1390.273 1390.222 1390.316 2008 235 1100 235.46 08/22/08 13.82 26.321 22.956 28.579 1390.277 1390.230 1390.319 1390.277 1390.230 1390.319 2008 235 1200 235.50 08/22/08 13.83 26.31 22.947 28.576 1390.288 1390.239 1390.322 1390.288 1390.239 1390.322 2008 235 1300 235.54 08/22/08 13.82 26.324 22.961 28.581 1390.274 1390.225 1390.317 1390.274 1390.225 1390.317 2008 235 1400 235.58 08/22/08 13.78 26.321 22.957 28.579 1390.277 1390.229 1390.319 1390.277 1390.229 1390.319 2008 235 1500 235.63 08/22/08 13.78 26.322 22.959 28.583 1390.276 1390.227 1390.315 1390.276 1390.227 1390.315 2008 235 1600 235.67 08/22/08 13.78 26.323 22.959 28.579 1390.275 1390.227 1390.319 1390.275 1390.227 1390.319 2008 235 1700 235.71 08/22/08 13.78 26.324 22.96 28.581 1390.274 1390.226 1390.317 1390.274 1390.226 1390.317 2008 235 1800 235.75 08/22/08 13.77 26.326 22.959 28.583 1390.272 1390.227 1390.315 1390.272 1390.227 1390.315 2008 235 1900 235.79 08/22/08 13.77 26.328 22.962 28.582 1390.270 1390.224 1390.316 1390.270 1390.224 1390.316 2008 235 2000 235.83 08/22/08 13.8 26.337 22.978 28.585 1390.261 1390.208 1390.313 1390.261 1390.208 1390.313 2008 235 2100 235.88 08/22/08 13.83 26.331 22.967 28.587 1390.267 1390.219 1390.311 1390.267 1390.219 1390.311 2008 235 2200 235.92 08/22/08 13.72 26.333 22.97 28.588 1390.265 1390.216 1390.310 1390.265 1390.216 1390.310 2008 235 2300 235.96 08/22/08 13.66 26.33 22.967 28.588 1390.268 1390.219 1390.310 1390.268 1390.219 1390.310 2008 236 0 236.00 08/23/08 13.67 26.332 22.965 28.588 1390.266 1390.221 1390.310 1390.266 1390.221 1390.310 2008 236 100 236.04 08/23/08 13.75 26.338 22.972 28.59 1390.260 1390.214 1390.308 1390.260 1390.214 1390.308 2008 236 200 236.08 08/23/08 13.84 26.335 22.972 28.59 1390.263 1390.214 1390.308 1390.263 1390.214 1390.308 2008 236 300 236.13 08/23/08 13.87 26.337 22.974 28.593 1390.261 1390.212 1390.305 1390.261 1390.212 1390.305 2008 236 400 236.17 08/23/08 13.91 26.341 22.977 28.595 1390.257 1390.209 1390.303 1390.257 1390.209 1390.303 2008 236 500 236.21 08/23/08 13.94 26.339 22.98 28.595 1390.259 1390.206 1390.303 1390.259 1390.206 1390.303 2008 236 600 236.25 08/23/08 13.97 26.339 22.977 28.592 1390.259 1390.209 1390.306 1390.259 1390.209 1390.306 2008 236 700 236.29 08/23/08 13.98 26.344 22.978 28.596 1390.254 1390.208 1390.302 1390.254 1390.208 1390.302 2008 236 800 236.33 08/23/08 13.98 26.339 22.974 28.595 1390.259 1390.212 1390.303 1390.259 1390.212 1390.303 2008 236 900 236.38 08/23/08 14 26.343 22.977 28.595 1390.255 1390.209 1390.303 1390.255 1390.209 1390.303 2008 236 1000 236.42 08/23/08 14.01 26.342 22.976 28.597 1390.256 1390.210 1390.301 1390.256 1390.210 1390.301 2008 236 1100 236.46 08/23/08 14 26.342 22.98 28.597 1390.256 1390.206 1390.301 1390.256 1390.206 1390.301 2008 236 1200 236.50 08/23/08 14 26.341 22.976 28.599 1390.257 1390.210 1390.299 1390.257 1390.210 1390.299 2008 236 1300 236.54 08/23/08 13.99 26.346 22.979 28.598 1390.252 1390.207 1390.300 1390.252 1390.207 1390.300 2008 236 1400 236.58 08/23/08 13.98 26.344 22.981 28.602 1390.254 1390.205 1390.296 1390.254 1390.205 1390.296 2008 236 1500 236.63 08/23/08 13.94 26.346 22.982 28.601 1390.252 1390.204 1390.297 1390.252 1390.204 1390.297 2008 236 1600 236.67 08/23/08 13.9 26.348 22.981 28.602 1390.250 1390.205 1390.296 1390.250 1390.205 1390.296 2008 236 1700 236.71 08/23/08 13.85 26.344 22.979 28.597 1390.254 1390.207 1390.301 1390.254 1390.207 1390.301 2008 236 1800 236.75 08/23/08 13.84 26.344 22.978 28.602 1390.254 1390.208 1390.296 1390.254 1390.208 1390.296 2008 236 1900 236.79 08/23/08 13.82 26.345 22.976 28.603 1390.253 1390.210 1390.295 1390.253 1390.210 1390.295 2008 236 2000 236.83 08/23/08 13.8 26.343 22.982 28.604 1390.255 1390.204 1390.294 1390.255 1390.204 1390.294 2008 236 2100 236.88 08/23/08 13.77 26.343 22.977 28.603 1390.255 1390.209 1390.295 1390.255 1390.209 1390.295 2008 236 2200 236.92 08/23/08 13.74 26.344 22.979 28.604 1390.254 1390.207 1390.294 1390.254 1390.207 1390.294 2008 236 2300 236.96 08/23/08 13.77 26.346 22.982 28.602 1390.252 1390.204 1390.296 1390.252 1390.204 1390.296 2008 237 0 237.00 08/24/08 13.77 26.345 22.982 28.603 1390.253 1390.204 1390.295 1390.253 1390.204 1390.295 2008 237 100 237.04 08/24/08 13.83 26.345 22.982 28.603 1390.253 1390.204 1390.295 1390.253 1390.204 1390.295 2008 237 200 237.08 08/24/08 13.92 26.347 22.982 28.605 1390.251 1390.204 1390.293 1390.251 1390.204 1390.293 2008 237 300 237.13 08/24/08 14 26.344 22.982 28.604 1390.254 1390.204 1390.294 1390.254 1390.204 1390.294 2008 237 400 237.17 08/24/08 14.05 26.349 22.982 28.607 1390.249 1390.204 1390.291 1390.249 1390.204 1390.291 2008 237 500 237.21 08/24/08 14.09 26.347 22.982 28.606 1390.251 1390.204 1390.292 1390.251 1390.204 1390.292 2008 237 600 237.25 08/24/08 14.11 26.347 22.983 28.605 1390.251 1390.203 1390.293 1390.251 1390.203 1390.293 2008 237 700 237.29 08/24/08 14.13 26.346 22.985 28.606 1390.252 1390.201 1390.292 1390.252 1390.201 1390.292 2008 237 800 237.33 08/24/08 14.15 26.348 22.985 28.608 1390.250 1390.201 1390.290 1390.250 1390.201 1390.290 2008 237 900 237.38 08/24/08 14.17 26.349 22.985 28.606 1390.249 1390.201 1390.292 1390.249 1390.201 1390.292 2008 237 1000 237.42 08/24/08 14.19 26.351 22.984 28.606 1390.247 1390.202 1390.292 1390.247 1390.202 1390.292 2008 237 1100 237.46 08/24/08 14.21 26.348 22.986 28.608 1390.250 1390.200 1390.290 1390.250 1390.200 1390.290 2008 237 1200 237.50 08/24/08 14.22 26.354 22.987 28.61 1390.244 1390.199 1390.288 1390.244 1390.199 1390.288 2008 237 1300 237.54 08/24/08 14.18 26.353 22.987 28.608 1390.245 1390.199 1390.290 1390.245 1390.199 1390.290 2008 237 1400 237.58 08/24/08 14 26.349 22.987 28.611 1390.249 1390.199 1390.287 1390.249 1390.199 1390.287 2008 237 1500 237.63 08/24/08 13.85 26.349 22.983 28.611 1390.249 1390.203 1390.287 1390.249 1390.203 1390.287 2008 237 1600 237.67 08/24/08 13.75 26.352 22.987 28.611 1390.246 1390.199 1390.287 1390.246 1390.199 1390.287 2008 237 1700 237.71 08/24/08 13.69 26.352 22.987 28.607 1390.246 1390.199 1390.291 1390.246 1390.199 1390.291 2008 237 1800 237.75 08/24/08 13.66 26.347 22.985 28.608 1390.251 1390.201 1390.290 1390.251 1390.201 1390.290 2008 237 1900 237.79 08/24/08 13.64 26.349 22.985 28.61 1390.249 1390.201 1390.288 1390.249 1390.201 1390.288 2008 237 2000 237.83 08/24/08 13.6 26.349 22.984 28.608 1390.249 1390.202 1390.290 1390.249 1390.202 1390.290 2008 237 2100 237.88 08/24/08 13.57 26.351 22.985 28.608 1390.247 1390.201 1390.290 1390.247 1390.201 1390.290 2008 237 2200 237.92 08/24/08 13.56 26.351 22.984 28.61 1390.247 1390.202 1390.288 1390.247 1390.202 1390.288 2008 237 2300 237.96 08/24/08 13.56 26.35 22.987 28.608 1390.248 1390.199 1390.290 1390.248 1390.199 1390.290 2008 238 0 238.00 08/25/08 13.62 26.347 22.986 28.608 1390.251 1390.200 1390.290 1390.251 1390.200 1390.290 2008 238 100 238.04 08/25/08 13.72 26.351 22.986 28.608 1390.247 1390.200 1390.290 1390.247 1390.200 1390.290 2008 238 200 238.08 08/25/08 13.88 26.351 22.989 28.609 1390.247 1390.197 1390.289 1390.247 1390.197 1390.289 2008 238 300 238.13 08/25/08 13.99 26.351 22.989 28.612 1390.247 1390.197 1390.286 1390.247 1390.197 1390.286 2008 238 400 238.17 08/25/08 14.05 26.355 22.989 28.612 1390.243 1390.197 1390.286 1390.243 1390.197 1390.286 2008 238 500 238.21 08/25/08 14.09 26.353 22.99 28.612 1390.245 1390.196 1390.286 1390.245 1390.196 1390.286 2008 238 600 238.25 08/25/08 14.12 26.347 22.985 28.609 1390.251 1390.201 1390.289 1390.251 1390.201 1390.289 2008 238 700 238.29 08/25/08 14.15 26.354 22.989 28.611 1390.244 1390.197 1390.287 1390.244 1390.197 1390.287 2008 238 800 238.33 08/25/08 14.17 26.353 22.987 28.611 1390.245 1390.199 1390.287 1390.245 1390.199 1390.287 2008 238 900 238.38 08/25/08 14.18 26.354 22.988 28.61 1390.244 1390.198 1390.288 1390.244 1390.198 1390.288 2008 238 1000 238.42 08/25/08 14.2 26.356 22.99 28.61 1390.242 1390.196 1390.288 1390.242 1390.196 1390.288 2008 238 1100 238.46 08/25/08 14.22 26.357 22.992 28.612 1390.241 1390.194 1390.286 1390.241 1390.194 1390.286 2008 238 1200 238.50 08/25/08 14.23 26.356 22.992 28.613 1390.242 1390.194 1390.285 1390.242 1390.194 1390.285 2008 238 1300 238.54 08/25/08 14.18 26.354 22.989 28.613 1390.244 1390.197 1390.285 1390.244 1390.197 1390.285 2008 238 1400 238.58 08/25/08 13.98 26.355 22.99 28.611 1390.243 1390.196 1390.287 1390.243 1390.196 1390.287 2008 238 1500 238.63 08/25/08 13.82 26.352 22.988 28.614 1390.246 1390.198 1390.284 1390.246 1390.198 1390.284 2008 238 1600 238.67 08/25/08 13.71 26.354 22.992 28.614 1390.244 1390.194 1390.284 1390.244 1390.194 1390.284 2008 238 1700 238.71 08/25/08 13.62 26.353 22.987 28.612 1390.245 1390.199 1390.286 1390.245 1390.199 1390.286 2008 238 1800 238.75 08/25/08 13.57 26.353 22.989 28.614 1390.245 1390.197 1390.284 1390.245 1390.197 1390.284 2008 238 1900 238.79 08/25/08 13.52 26.355 22.992 28.614 1390.243 1390.194 1390.284 1390.243 1390.194 1390.284 2008 238 2000 238.83 08/25/08 13.49 26.354 22.989 28.615 1390.244 1390.197 1390.283 1390.244 1390.197 1390.283 2008 238 2100 238.88 08/25/08 13.48 26.352 22.99 28.614 1390.246 1390.196 1390.284 1390.246 1390.196 1390.284 2008 238 2200 238.92 08/25/08 13.49 26.354 22.992 28.614 1390.244 1390.194 1390.284 1390.244 1390.194 1390.284 2008 238 2300 238.96 08/25/08 13.51 26.352 22.99 28.61 1390.246 1390.196 1390.288 1390.246 1390.196 1390.288 2008 239 0 239.00 08/26/08 13.57 26.354 22.991 28.614 1390.244 1390.195 1390.284 1390.244 1390.195 1390.284 2008 239 100 239.04 08/26/08 13.68 26.354 22.991 28.611 1390.244 1390.195 1390.287 1390.244 1390.195 1390.287 2008 239 200 239.08 08/26/08 13.81 26.356 22.995 28.612 1390.242 1390.191 1390.286 1390.242 1390.191 1390.286 2008 239 300 239.13 08/26/08 13.89 26.356 22.995 28.615 1390.242 1390.191 1390.283 1390.242 1390.191 1390.283 2008 239 400 239.17 08/26/08 13.92 26.353 22.99 28.612 1390.245 1390.196 1390.286 1390.245 1390.196 1390.286 2008 239 500 239.21 08/26/08 13.93 26.359 22.994 28.614 1390.239 1390.192 1390.284 1390.239 1390.192 1390.284 2008 239 600 239.25 08/26/08 13.97 26.356 22.997 28.616 1390.242 1390.189 1390.282 1390.242 1390.189 1390.282 2008 239 700 239.29 08/26/08 14.01 26.353 22.991 28.613 1390.245 1390.195 1390.285 1390.245 1390.195 1390.285 2008 239 800 239.33 08/26/08 14.05 26.353 22.991 28.617 1390.245 1390.195 1390.281 1390.245 1390.195 1390.281 2008 239 900 239.38 08/26/08 14.06 26.355 22.991 28.615 1390.243 1390.195 1390.283 1390.243 1390.195 1390.283 2008 239 1000 239.42 08/26/08 14.07 26.356 22.992 28.617 1390.242 1390.194 1390.281 1390.242 1390.194 1390.281 2008 239 1100 239.46 08/26/08 14.08 26.354 22.993 28.613 1390.244 1390.193 1390.285 1390.244 1390.193 1390.285 2008 239 1200 239.50 08/26/08 14.07 26.359 22.996 28.618 1390.239 1390.190 1390.280 1390.239 1390.190 1390.280 2008 239 1300 239.54 08/26/08 14.03 26.359 22.994 28.616 1390.239 1390.192 1390.282 1390.239 1390.192 1390.282 2008 239 1400 239.58 08/26/08 13.87 26.356 22.993 28.617 1390.242 1390.193 1390.281 1390.242 1390.193 1390.281 2008 239 1500 239.63 08/26/08 13.76 26.357 22.995 28.619 1390.241 1390.191 1390.279 1390.241 1390.191 1390.279 2008 239 1600 239.67 08/26/08 13.69 26.357 22.992 28.616 1390.241 1390.194 1390.282 1390.241 1390.194 1390.282 2008 239 1700 239.71 08/26/08 13.63 26.357 22.991 28.616 1390.241 1390.195 1390.282 1390.241 1390.195 1390.282 2008 239 1800 239.75 08/26/08 13.61 26.356 22.991 28.621 1390.242 1390.195 1390.277 1390.242 1390.195 1390.277 2008 239 1900 239.79 08/26/08 13.58 26.355 22.991 28.615 1390.243 1390.195 1390.283 1390.243 1390.195 1390.283 2008 239 2000 239.83 08/26/08 13.55 26.355 22.993 28.616 1390.243 1390.193 1390.282 1390.243 1390.193 1390.282 2008 239 2100 239.88 08/26/08 13.54 26.359 22.994 28.619 1390.239 1390.192 1390.279 1390.239 1390.192 1390.279 2008 239 2200 239.92 08/26/08 13.54 26.36 22.994 28.615 1390.238 1390.192 1390.283 1390.238 1390.192 1390.283 2008 239 2300 239.96 08/26/08 13.56 26.36 22.997 28.619 1390.238 1390.189 1390.279 1390.238 1390.189 1390.279 2008 240 0 240.00 08/27/08 13.61 26.359 22.996 28.614 1390.239 1390.190 1390.284 1390.239 1390.190 1390.284 2008 240 100 240.04 08/27/08 13.72 26.358 22.997 28.617 1390.240 1390.189 1390.281 1390.240 1390.189 1390.281 2008 240 200 240.08 08/27/08 13.79 26.362 23 28.619 1390.236 1390.186 1390.279 1390.236 1390.186 1390.279 2008 240 300 240.13 08/27/08 13.83 26.368 23.003 28.619 1390.230 1390.183 1390.279 1390.230 1390.183 1390.279 2008 240 400 240.17 08/27/08 13.84 26.359 22.996 28.618 1390.239 1390.190 1390.280 1390.239 1390.190 1390.280 2008 240 500 240.21 08/27/08 13.84 26.356 22.994 28.616 1390.242 1390.192 1390.282 1390.242 1390.192 1390.282 2008 240 600 240.25 08/27/08 13.84 26.376 23.013 28.628 1390.222 1390.173 1390.270 1390.222 1390.173 1390.270 2008 240 700 240.29 08/27/08 13.88 26.358 22.996 28.619 1390.240 1390.190 1390.279 1390.240 1390.190 1390.279 2008 240 800 240.33 08/27/08 13.92 26.356 22.992 28.617 1390.242 1390.194 1390.281 1390.242 1390.194 1390.281 2008 240 900 240.38 08/27/08 13.93 26.358 22.993 28.62 1390.240 1390.193 1390.278 1390.240 1390.193 1390.278 2008 240 1000 240.42 08/27/08 13.93 26.362 22.999 28.622 1390.236 1390.187 1390.276 1390.236 1390.187 1390.276 2008 240 1100 240.46 08/27/08 13.93 26.368 23.005 28.623 1390.230 1390.181 1390.275 1390.230 1390.181 1390.275 2008 240 1200 240.50 08/27/08 13.93 26.365 23.003 28.628 1390.233 1390.183 1390.270 1390.233 1390.183 1390.270 2008 240 1300 240.54 08/27/08 13.92 26.37 23.007 28.626 1390.228 1390.179 1390.272 1390.228 1390.179 1390.272 2008 240 1400 240.58 08/27/08 13.87 26.365 23.003 28.626 1390.233 1390.183 1390.272 1390.233 1390.183 1390.272 2008 240 1500 240.63 08/27/08 13.83 26.374 23.008 28.626 1390.224 1390.178 1390.272 1390.224 1390.178 1390.272 2008 240 1600 240.67 08/27/08 13.8 26.373 23.007 28.626 1390.225 1390.179 1390.272 1390.225 1390.179 1390.272 2008 240 1700 240.71 08/27/08 13.74 26.369 23.007 28.631 1390.229 1390.179 1390.267 1390.229 1390.179 1390.267 2008 240 1800 240.75 08/27/08 13.68 26.365 23.002 28.626 1390.233 1390.184 1390.272 1390.233 1390.184 1390.272 2008 240 1900 240.79 08/27/08 13.64 26.365 23.001 28.626 1390.233 1390.185 1390.272 1390.233 1390.185 1390.272 2008 240 2000 240.83 08/27/08 13.63 26.368 23.004 28.628 1390.230 1390.182 1390.270 1390.230 1390.182 1390.270 2008 240 2100 240.88 08/27/08 13.6 26.366 23.001 28.624 1390.232 1390.185 1390.274 1390.232 1390.185 1390.274 2008 240 2200 240.92 08/27/08 13.63 26.368 23.008 28.628 1390.230 1390.178 1390.270 1390.230 1390.178 1390.270 2008 240 2300 240.96 08/27/08 13.72 26.361 22.999 28.624 1390.237 1390.187 1390.274 1390.237 1390.187 1390.274 2008 241 0 241.00 08/28/08 13.79 26.373 23.009 28.629 1390.225 1390.177 1390.269 1390.225 1390.177 1390.269 2008 241 100 241.04 08/28/08 13.85 26.369 23.007 28.63 1390.229 1390.179 1390.268 1390.229 1390.179 1390.268 2008 241 200 241.08 08/28/08 13.9 26.373 23.01 28.63 1390.225 1390.176 1390.268 1390.225 1390.176 1390.268 2008 241 300 241.13 08/28/08 13.92 26.37 23.005 28.629 1390.228 1390.181 1390.269 1390.228 1390.181 1390.269 2008 241 400 241.17 08/28/08 13.93 26.359 22.993 28.621 1390.239 1390.193 1390.277 1390.239 1390.193 1390.277 2008 241 500 241.21 08/28/08 13.95 26.362 22.996 28.624 1390.236 1390.190 1390.274 1390.236 1390.190 1390.274 2008 241 600 241.25 08/28/08 13.97 26.369 23.003 28.627 1390.229 1390.183 1390.271 1390.229 1390.183 1390.271 2008 241 700 241.29 08/28/08 13.98 26.368 23.004 28.627 1390.230 1390.182 1390.271 1390.230 1390.182 1390.271 2008 241 800 241.33 08/28/08 13.99 26.367 23.002 28.627 1390.231 1390.184 1390.271 1390.231 1390.184 1390.271 2008 241 900 241.38 08/28/08 13.99 26.364 23.002 28.627 1390.234 1390.184 1390.271 1390.234 1390.184 1390.271 2008 241 1000 241.42 08/28/08 14.03 26.369 23.005 28.626 1390.229 1390.181 1390.272 1390.229 1390.181 1390.272 2008 241 1100 241.46 08/28/08 14.06 26.371 23.006 28.627 1390.227 1390.180 1390.271 1390.227 1390.180 1390.271 2008 241 1200 241.50 08/28/08 14.08 26.368 23.006 28.63 1390.230 1390.180 1390.268 1390.230 1390.180 1390.268 2008 241 1300 241.54 08/28/08 14.06 26.372 23.007 28.632 1390.226 1390.179 1390.266 1390.226 1390.179 1390.266 2008 241 1400 241.58 08/28/08 13.93 26.374 23.009 28.631 1390.224 1390.177 1390.267 1390.224 1390.177 1390.267 2008 241 1500 241.63 08/28/08 13.8 26.372 23.007 28.631 1390.226 1390.179 1390.267 1390.226 1390.179 1390.267 2008 241 1600 241.67 08/28/08 13.7 26.377 23.009 28.634 1390.221 1390.177 1390.264 1390.221 1390.177 1390.264 2008 241 1700 241.71 08/28/08 13.71 26.371 23.009 28.634 1390.227 1390.177 1390.264 1390.227 1390.177 1390.264 2008 241 1800 241.75 08/28/08 13.65 26.374 23.01 28.634 1390.224 1390.176 1390.264 1390.224 1390.176 1390.264 2008 241 1900 241.79 08/28/08 13.68 26.373 23.009 28.633 1390.225 1390.177 1390.265 1390.225 1390.177 1390.265 2008 241 2000 241.83 08/28/08 13.7 26.374 23.012 28.631 1390.224 1390.174 1390.267 1390.224 1390.174 1390.267 2008 241 2100 241.88 08/28/08 13.69 26.375 23.015 28.631 1390.223 1390.171 1390.267 1390.223 1390.171 1390.267 2008 241 2200 241.92 08/28/08 13.71 26.378 23.016 28.635 1390.220 1390.170 1390.263 1390.220 1390.170 1390.263 2008 241 2300 241.96 08/28/08 13.75 26.375 23.012 28.635 1390.223 1390.174 1390.263 1390.223 1390.174 1390.263 2008 242 0 242.00 08/29/08 13.75 26.378 23.016 28.636 1390.220 1390.170 1390.262 1390.220 1390.170 1390.262 2008 242 100 242.04 08/29/08 13.81 26.378 23.014 28.636 1390.220 1390.172 1390.262 1390.220 1390.172 1390.262 2008 242 200 242.08 08/29/08 13.92 26.379 23.015 28.638 1390.219 1390.171 1390.260 1390.219 1390.171 1390.260 2008 242 300 242.13 08/29/08 14 26.377 23.014 28.636 1390.221 1390.172 1390.262 1390.221 1390.172 1390.262 2008 242 400 242.17 08/29/08 14.04 26.379 23.015 28.64 1390.219 1390.171 1390.258 1390.219 1390.171 1390.258 2008 242 500 242.21 08/29/08 14.06 26.376 23.014 28.636 1390.222 1390.172 1390.262 1390.222 1390.172 1390.262 2008 242 600 242.25 08/29/08 14.08 26.381 23.013 28.639 1390.217 1390.173 1390.259 1390.217 1390.173 1390.259 2008 242 700 242.29 08/29/08 14.1 26.38 23.015 28.637 1390.218 1390.171 1390.261 1390.218 1390.171 1390.261 2008 242 800 242.33 08/29/08 14.1 26.377 23.012 28.638 1390.221 1390.174 1390.260 1390.221 1390.174 1390.260 2008 242 900 242.38 08/29/08 14.09 26.381 23.017 28.643 1390.217 1390.169 1390.255 1390.217 1390.169 1390.255 2008 242 1000 242.42 08/29/08 14.08 26.384 23.018 28.642 1390.214 1390.168 1390.256 1390.214 1390.168 1390.256 2008 242 1100 242.46 08/29/08 14.07 26.379 23.016 28.638 1390.219 1390.170 1390.260 1390.219 1390.170 1390.260 2008 242 1200 242.50 08/29/08 14.07 26.376 23.01 28.638 1390.222 1390.176 1390.260 1390.222 1390.176 1390.260 2008 242 1300 242.54 08/29/08 14.05 26.379 23.011 28.639 1390.219 1390.175 1390.259 1390.219 1390.175 1390.259 2008 242 1400 242.58 08/29/08 13.97 26.378 23.012 28.64 1390.220 1390.174 1390.258 1390.220 1390.174 1390.258 2008 242 1500 242.63 08/29/08 13.8 26.378 23.019 28.643 1390.220 1390.167 1390.255 1390.220 1390.167 1390.255 2008 242 1600 242.67 08/29/08 13.69 26.384 23.023 28.641 1390.214 1390.163 1390.257 1390.214 1390.163 1390.257 2008 242 1700 242.71 08/29/08 13.67 26.381 23.017 28.64 1390.217 1390.169 1390.258 1390.217 1390.169 1390.258 2008 242 1800 242.75 08/29/08 13.65 26.38 23.019 28.644 1390.218 1390.167 1390.254 1390.218 1390.167 1390.254 2008 242 1900 242.79 08/29/08 13.62 26.381 23.019 28.643 1390.217 1390.167 1390.255 1390.217 1390.167 1390.255 2008 242 2000 242.83 08/29/08 13.62 26.387 23.021 28.641 1390.211 1390.165 1390.257 1390.211 1390.165 1390.257 2008 242 2100 242.88 08/29/08 13.59 26.382 23.02 28.64 1390.216 1390.166 1390.258 1390.216 1390.166 1390.258 2008 242 2200 242.92 08/29/08 13.59 26.384 23.02 28.644 1390.214 1390.166 1390.254 1390.214 1390.166 1390.254 2008 242 2300 242.96 08/29/08 13.58 26.385 23.022 28.645 1390.213 1390.164 1390.253 1390.213 1390.164 1390.253 2008 243 0 243.00 08/30/08 13.59 26.384 23.023 28.646 1390.214 1390.163 1390.252 1390.214 1390.163 1390.252 2008 243 100 243.04 08/30/08 13.68 26.384 23.02 28.645 1390.214 1390.166 1390.253 1390.214 1390.166 1390.253 2008 243 200 243.08 08/30/08 13.84 26.388 23.026 28.649 1390.210 1390.160 1390.249 1390.210 1390.160 1390.249 2008 243 300 243.13 08/30/08 13.93 26.388 23.023 28.647 1390.210 1390.163 1390.251 1390.210 1390.163 1390.251 2008 243 400 243.17 08/30/08 13.98 26.383 23.021 28.647 1390.215 1390.165 1390.251 1390.215 1390.165 1390.251 2008 243 500 243.21 08/30/08 14.03 26.388 23.022 28.646 1390.210 1390.164 1390.252 1390.210 1390.164 1390.252 2008 243 600 243.25 08/30/08 14.05 26.385 23.022 28.647 1390.213 1390.164 1390.251 1390.213 1390.164 1390.251 2008 243 700 243.29 08/30/08 14.08 26.387 23.022 28.647 1390.211 1390.164 1390.251 1390.211 1390.164 1390.251 2008 243 800 243.33 08/30/08 14.11 26.389 23.024 28.649 1390.209 1390.162 1390.249 1390.209 1390.162 1390.249 2008 243 900 243.38 08/30/08 14.13 26.386 23.023 28.649 1390.212 1390.163 1390.249 1390.212 1390.163 1390.249 2008 243 1000 243.42 08/30/08 14.15 26.387 23.024 28.65 1390.211 1390.162 1390.248 1390.211 1390.162 1390.248 2008 243 1100 243.46 08/30/08 14.16 26.39 23.026 28.65 1390.208 1390.160 1390.248 1390.208 1390.160 1390.248 2008 243 1200 243.50 08/30/08 14.17 26.392 23.03 28.651 1390.206 1390.156 1390.247 1390.206 1390.156 1390.247 2008 243 1300 243.54 08/30/08 14.14 26.389 23.024 28.65 1390.209 1390.162 1390.248 1390.209 1390.162 1390.248 2008 243 1400 243.58 08/30/08 13.95 26.387 23.022 28.649 1390.211 1390.164 1390.249 1390.211 1390.164 1390.249 2008 243 1500 243.63 08/30/08 13.76 26.391 23.027 28.653 1390.207 1390.159 1390.245 1390.207 1390.159 1390.245 2008 243 1600 243.67 08/30/08 13.65 26.387 23.022 28.649 1390.211 1390.164 1390.249 1390.211 1390.164 1390.249 2008 243 1700 243.71 08/30/08 13.58 26.386 23.022 28.649 1390.212 1390.164 1390.249 1390.212 1390.164 1390.249 2008 243 1800 243.75 08/30/08 13.55 26.384 23.02 28.649 1390.214 1390.166 1390.249 1390.214 1390.166 1390.249 2008 243 1900 243.79 08/30/08 13.54 26.387 23.023 28.647 1390.211 1390.163 1390.251 1390.211 1390.163 1390.251 2008 243 2000 243.83 08/30/08 13.52 26.383 23.02 28.649 1390.215 1390.166 1390.249 1390.215 1390.166 1390.249 2008 243 2100 243.88 08/30/08 13.48 26.387 23.023 28.648 1390.211 1390.163 1390.250 1390.211 1390.163 1390.250 2008 243 2200 243.92 08/30/08 13.48 26.388 23.025 28.649 1390.210 1390.161 1390.249 1390.210 1390.161 1390.249 2008 243 2300 243.96 08/30/08 13.49 26.39 23.024 28.649 1390.208 1390.162 1390.249 1390.208 1390.162 1390.249 2008 244 0 244.00 08/31/08 13.53 26.391 23.026 28.648 1390.207 1390.160 1390.250 1390.207 1390.160 1390.250 2008 244 100 244.04 08/31/08 13.65 26.391 23.029 28.649 1390.207 1390.157 1390.249 1390.207 1390.157 1390.249 2008 244 200 244.08 08/31/08 13.73 26.392 23.029 28.65 1390.206 1390.157 1390.248 1390.206 1390.157 1390.248 2008 244 300 244.13 08/31/08 13.77 26.391 23.026 28.65 1390.207 1390.160 1390.248 1390.207 1390.160 1390.248 2008 244 400 244.17 08/31/08 13.77 26.388 23.023 28.652 1390.210 1390.163 1390.246 1390.210 1390.163 1390.246 2008 244 500 244.21 08/31/08 13.78 26.39 23.026 28.651 1390.208 1390.160 1390.247 1390.208 1390.160 1390.247 2008 244 600 244.25 08/31/08 13.78 26.39 23.026 28.652 1390.208 1390.160 1390.246 1390.208 1390.160 1390.246 2008 244 700 244.29 08/31/08 13.8 26.388 23.027 28.652 1390.210 1390.159 1390.246 1390.210 1390.159 1390.246 2008 244 800 244.33 08/31/08 13.82 26.396 23.029 28.653 1390.202 1390.157 1390.245 1390.202 1390.157 1390.245 2008 244 900 244.38 08/31/08 13.83 26.393 23.027 28.652 1390.205 1390.159 1390.246 1390.205 1390.159 1390.246 2008 244 1000 244.42 08/31/08 13.84 26.392 23.03 28.652 1390.206 1390.156 1390.246 1390.206 1390.156 1390.246 2008 244 1100 244.46 08/31/08 13.84 26.396 23.03 28.653 1390.202 1390.156 1390.245 1390.202 1390.156 1390.245 2008 244 1200 244.50 08/31/08 13.84 26.396 23.033 28.651 1390.202 1390.153 1390.247 1390.202 1390.153 1390.247 2008 244 1300 244.54 08/31/08 13.83 26.395 23.03 28.654 1390.203 1390.156 1390.244 1390.203 1390.156 1390.244 2008 244 1400 244.58 08/31/08 13.73 26.394 23.03 28.653 1390.204 1390.156 1390.245 1390.204 1390.156 1390.245 2008 244 1500 244.63 08/31/08 13.65 26.396 23.031 28.657 1390.202 1390.155 1390.241 1390.202 1390.155 1390.241 2008 244 1600 244.67 08/31/08 13.58 26.395 23.031 28.654 1390.203 1390.155 1390.244 1390.203 1390.155 1390.244 2008 244 1700 244.71 08/31/08 13.52 26.392 23.027 28.654 1390.206 1390.159 1390.244 1390.206 1390.159 1390.244 2008 244 1800 244.75 08/31/08 13.48 26.398 23.03 28.657 1390.200 1390.156 1390.241 1390.200 1390.156 1390.241 2008 244 1900 244.79 08/31/08 13.46 26.395 23.029 28.656 1390.203 1390.157 1390.242 1390.203 1390.157 1390.242 2008 244 2000 244.83 08/31/08 13.45 26.396 23.031 28.656 1390.202 1390.155 1390.242 1390.202 1390.155 1390.242 2008 244 2100 244.88 08/31/08 13.45 26.398 23.035 28.655 1390.200 1390.151 1390.243 1390.200 1390.151 1390.243 2008 244 2200 244.92 08/31/08 13.46 26.394 23.03 28.654 1390.204 1390.156 1390.244 1390.204 1390.156 1390.244 2008 244 2300 244.96 08/31/08 13.49 26.394 23.03 28.655 1390.204 1390.156 1390.243 1390.204 1390.156 1390.243 2008 245 0 245.00 09/01/08 13.54 26.396 23.035 28.654 1390.202 1390.151 1390.244 1390.202 1390.151 1390.244 2008 245 100 245.04 09/01/08 13.65 26.398 23.037 28.658 1390.200 1390.149 1390.240 1390.200 1390.149 1390.240 2008 245 200 245.08 09/01/08 13.7 26.402 23.044 28.659 1390.196 1390.142 1390.239 1390.196 1390.142 1390.239 2008 245 300 245.13 09/01/08 13.73 26.397 23.034 28.659 1390.201 1390.152 1390.239 1390.201 1390.152 1390.239 2008 245 400 245.17 09/01/08 13.75 26.399 23.031 28.657 1390.199 1390.155 1390.241 1390.199 1390.155 1390.241 2008 245 500 245.21 09/01/08 13.75 26.398 23.035 28.657 1390.200 1390.151 1390.241 1390.200 1390.151 1390.241 2008 245 600 245.25 09/01/08 13.77 26.4 23.034 28.659 1390.198 1390.152 1390.239 1390.198 1390.152 1390.239 2008 245 700 245.29 09/01/08 13.78 26.398 23.034 28.659 1390.200 1390.152 1390.239 1390.200 1390.152 1390.239 2008 245 800 245.33 09/01/08 13.78 26.4 23.036 28.657 1390.198 1390.150 1390.241 1390.198 1390.150 1390.241 2008 245 900 245.38 09/01/08 13.79 26.397 23.031 28.655 1390.201 1390.155 1390.243 1390.201 1390.155 1390.243 2008 245 1000 245.42 09/01/08 13.79 26.402 23.035 28.658 1390.196 1390.151 1390.240 1390.196 1390.151 1390.240 2008 245 1100 245.46 09/01/08 13.8 26.403 23.036 28.659 1390.195 1390.150 1390.239 1390.195 1390.150 1390.239 2008 245 1200 245.50 09/01/08 13.8 26.402 23.037 28.657 1390.196 1390.149 1390.241 1390.196 1390.149 1390.241 2008 245 1300 245.54 09/01/08 13.78 26.403 23.042 28.66 1390.195 1390.144 1390.238 1390.195 1390.144 1390.238 2008 245 1400 245.58 09/01/08 13.76 26.401 23.036 28.661 1390.197 1390.150 1390.237 1390.197 1390.150 1390.237 2008 245 1500 245.63 09/01/08 13.68 26.401 23.038 28.662 1390.197 1390.148 1390.236 1390.197 1390.148 1390.236 2008 245 1600 245.67 09/01/08 13.6 26.403 23.04 28.661 1390.195 1390.146 1390.237 1390.195 1390.146 1390.237 2008 245 1700 245.71 09/01/08 13.55 26.404 23.038 28.662 1390.194 1390.148 1390.236 1390.194 1390.148 1390.236 2008 245 1800 245.75 09/01/08 13.49 26.403 23.037 28.662 1390.195 1390.149 1390.236 1390.195 1390.149 1390.236 2008 245 1900 245.79 09/01/08 13.46 26.403 23.038 28.663 1390.195 1390.148 1390.235 1390.195 1390.148 1390.235 2008 245 2000 245.83 09/01/08 13.44 26.402 23.033 28.66 1390.196 1390.153 1390.238 1390.196 1390.153 1390.238 2008 245 2100 245.88 09/01/08 13.44 26.399 23.033 28.656 1390.199 1390.153 1390.242 1390.199 1390.153 1390.242 2008 245 2200 245.92 09/01/08 13.45 26.399 23.037 28.658 1390.199 1390.149 1390.240 1390.199 1390.149 1390.240 2008 245 2300 245.96 09/01/08 13.49 26.399 23.036 28.662 1390.199 1390.150 1390.236 1390.199 1390.150 1390.236 2008 246 0 246.00 09/02/08 13.57 26.406 23.044 28.664 1390.192 1390.142 1390.234 1390.192 1390.142 1390.234 2008 246 100 246.04 09/02/08 13.64 26.409 23.045 28.663 1390.189 1390.141 1390.235 1390.189 1390.141 1390.235 2008 246 200 246.08 09/02/08 13.7 26.416 23.053 28.669 1390.182 1390.133 1390.229 1390.182 1390.133 1390.229 2008 246 300 246.13 09/02/08 13.8 26.401 23.037 28.658 1390.197 1390.149 1390.240 1390.197 1390.149 1390.240 2008 246 400 246.17 09/02/08 13.83 26.409 23.043 28.669 1390.189 1390.143 1390.229 1390.189 1390.143 1390.229 2008 246 500 246.21 09/02/08 13.84 26.407 23.046 28.668 1390.191 1390.140 1390.230 1390.191 1390.140 1390.230 2008 246 600 246.25 09/02/08 13.84 26.409 23.046 28.666 1390.189 1390.140 1390.232 1390.189 1390.140 1390.232 2008 246 700 246.29 09/02/08 13.84 26.403 23.041 28.663 1390.195 1390.145 1390.235 1390.195 1390.145 1390.235 2008 246 800 246.33 09/02/08 13.84 26.406 23.041 28.666 1390.192 1390.145 1390.232 1390.192 1390.145 1390.232 2008 246 900 246.38 09/02/08 13.83 26.402 23.039 28.663 1390.196 1390.147 1390.235 1390.196 1390.147 1390.235 2008 246 1000 246.42 09/02/08 13.84 26.401 23.039 28.666 1390.197 1390.147 1390.232 1390.197 1390.147 1390.232 2008 246 1100 246.46 09/02/08 13.84 26.413 23.05 28.671 1390.185 1390.136 1390.227 1390.185 1390.136 1390.227 2008 246 1200 246.50 09/02/08 13.94 26.399 23.037 28.664 1390.199 1390.149 1390.234 1390.199 1390.149 1390.234 2008 246 1300 246.54 09/02/08 13.95 26.412 23.049 28.672 1390.186 1390.137 1390.226 1390.186 1390.137 1390.226 2008 246 1400 246.58 09/02/08 13.97 26.417 23.052 28.674 1390.181 1390.134 1390.224 1390.181 1390.134 1390.224 2008 246 1500 246.63 09/02/08 13.95 26.419 23.049 28.676 1390.179 1390.137 1390.222 1390.179 1390.137 1390.222 2008 246 1600 246.67 09/02/08 13.95 26.407 23.045 28.671 1390.191 1390.141 1390.227 1390.191 1390.141 1390.227 2008 246 1700 246.71 09/02/08 13.95 26.415 23.052 28.676 1390.183 1390.134 1390.222 1390.183 1390.134 1390.222 2008 246 1800 246.75 09/02/08 13.94 26.419 23.054 28.675 1390.179 1390.132 1390.223 1390.179 1390.132 1390.223 2008 246 1900 246.79 09/02/08 13.93 26.418 23.055 28.676 1390.180 1390.131 1390.222 1390.180 1390.131 1390.222 2008 246 2000 246.83 09/02/08 13.93 26.414 23.049 28.674 1390.184 1390.137 1390.224 1390.184 1390.137 1390.224 2008 246 2100 246.88 09/02/08 13.9 26.418 23.052 28.673 1390.180 1390.134 1390.225 1390.180 1390.134 1390.225 2008 246 2200 246.92 09/02/08 13.92 26.417 23.054 28.674 1390.181 1390.132 1390.224 1390.181 1390.132 1390.224 2008 246 2300 246.96 09/02/08 13.98 26.419 23.056 28.679 1390.179 1390.130 1390.219 1390.179 1390.130 1390.219 2008 247 0 247.00 09/03/08 13.97 26.416 23.052 28.675 1390.182 1390.134 1390.223 1390.182 1390.134 1390.223 2008 247 100 247.04 09/03/08 13.99 26.422 23.058 28.68 1390.176 1390.128 1390.218 1390.176 1390.128 1390.218 2008 247 200 247.08 09/03/08 14.02 26.421 23.056 28.682 1390.177 1390.130 1390.216 1390.177 1390.130 1390.216 2008 247 300 247.13 09/03/08 14.04 26.421 23.055 28.678 1390.177 1390.131 1390.220 1390.177 1390.131 1390.220 2008 247 400 247.17 09/03/08 14.06 26.419 23.058 28.679 1390.179 1390.128 1390.219 1390.179 1390.128 1390.219 2008 247 500 247.21 09/03/08 14.08 26.421 23.056 28.681 1390.177 1390.130 1390.217 1390.177 1390.130 1390.217 2008 247 600 247.25 09/03/08 14.08 26.418 23.056 28.68 1390.180 1390.130 1390.218 1390.180 1390.130 1390.218 2008 247 700 247.29 09/03/08 14.1 26.42 23.056 28.68 1390.178 1390.130 1390.218 1390.178 1390.130 1390.218 2008 247 800 247.33 09/03/08 14.12 26.423 23.06 28.684 1390.175 1390.126 1390.214 1390.175 1390.126 1390.214 2008 247 900 247.38 09/03/08 14.13 26.422 23.056 28.682 1390.176 1390.130 1390.216 1390.176 1390.130 1390.216 2008 247 1000 247.42 09/03/08 14.15 26.42 23.056 28.68 1390.178 1390.130 1390.218 1390.178 1390.130 1390.218 2008 247 1100 247.46 09/03/08 14.17 26.424 23.061 28.683 1390.174 1390.125 1390.215 1390.174 1390.125 1390.215 2008 247 1200 247.50 09/03/08 14.18 26.423 23.06 28.681 1390.175 1390.126 1390.217 1390.175 1390.126 1390.217 2008 247 1300 247.54 09/03/08 14.18 26.422 23.059 28.682 1390.176 1390.127 1390.216 1390.176 1390.127 1390.216 2008 247 1400 247.58 09/03/08 14.06 26.423 23.061 28.685 1390.175 1390.125 1390.213 1390.175 1390.125 1390.213 2008 247 1500 247.63 09/03/08 13.96 26.422 23.06 28.684 1390.176 1390.126 1390.214 1390.176 1390.126 1390.214 2008 247 1600 247.67 09/03/08 13.86 26.425 23.062 28.685 1390.173 1390.124 1390.213 1390.173 1390.124 1390.213 2008 247 1700 247.71 09/03/08 13.8 26.422 23.056 28.684 1390.176 1390.130 1390.214 1390.176 1390.130 1390.214 2008 247 1800 247.75 09/03/08 13.75 26.421 23.053 28.684 1390.177 1390.133 1390.214 1390.177 1390.133 1390.214 2008 247 1900 247.79 09/03/08 13.73 26.419 23.055 28.682 1390.179 1390.131 1390.216 1390.179 1390.131 1390.216 2008 247 2000 247.83 09/03/08 13.71 26.416 23.055 28.686 1390.182 1390.131 1390.212 1390.182 1390.131 1390.212 2008 247 2100 247.88 09/03/08 13.67 26.417 23.054 28.683 1390.181 1390.132 1390.215 1390.181 1390.132 1390.215 2008 247 2200 247.92 09/03/08 13.64 26.418 23.052 28.684 1390.180 1390.134 1390.214 1390.180 1390.134 1390.214 2008 247 2300 247.96 09/03/08 13.62 26.419 23.055 28.683 1390.179 1390.131 1390.215 1390.179 1390.131 1390.215 2008 248 0 248.00 09/04/08 13.7 26.42 23.059 28.683 1390.178 1390.127 1390.215 1390.178 1390.127 1390.215 2008 248 100 248.04 09/04/08 13.88 26.418 23.058 28.682 1390.180 1390.128 1390.216 1390.180 1390.128 1390.216 2008 248 200 248.08 09/04/08 13.99 26.421 23.059 28.686 1390.177 1390.127 1390.212 1390.177 1390.127 1390.212 2008 248 300 248.13 09/04/08 14.05 26.416 23.054 28.685 1390.182 1390.132 1390.213 1390.182 1390.132 1390.213 2008 248 400 248.17 09/04/08 14.1 26.42 23.055 28.684 1390.178 1390.131 1390.214 1390.178 1390.131 1390.214 2008 248 500 248.21 09/04/08 14.12 26.419 23.054 28.684 1390.179 1390.132 1390.214 1390.179 1390.132 1390.214 2008 248 600 248.25 09/04/08 14.15 26.42 23.057 28.685 1390.178 1390.129 1390.213 1390.178 1390.129 1390.213 2008 248 700 248.29 09/04/08 14.17 26.421 23.059 28.684 1390.177 1390.127 1390.214 1390.177 1390.127 1390.214 2008 248 800 248.33 09/04/08 14.18 26.42 23.055 28.684 1390.178 1390.131 1390.214 1390.178 1390.131 1390.214 2008 248 900 248.38 09/04/08 14.19 26.418 23.054 28.681 1390.180 1390.132 1390.217 1390.180 1390.132 1390.217 2008 248 1000 248.42 09/04/08 14.2 26.417 23.054 28.684 1390.181 1390.132 1390.214 1390.181 1390.132 1390.214 2008 248 1100 248.46 09/04/08 14.21 26.416 23.051 28.68 1390.182 1390.135 1390.218 1390.182 1390.135 1390.218 2008 248 1200 248.50 09/04/08 14.21 26.414 23.053 28.682 1390.184 1390.133 1390.216 1390.184 1390.133 1390.216 2008 248 1300 248.54 09/04/08 14.2 26.419 23.056 28.684 1390.179 1390.130 1390.214 1390.179 1390.130 1390.214 2008 248 1400 248.58 09/04/08 14.06 26.42 23.052 28.685 1390.178 1390.134 1390.213 1390.178 1390.134 1390.213 2008 248 1500 248.63 09/04/08 13.9 26.417 23.05 28.683 1390.181 1390.136 1390.215 1390.181 1390.136 1390.215 2008 248 1600 248.67 09/04/08 13.84 26.418 23.053 28.683 1390.180 1390.133 1390.215 1390.180 1390.133 1390.215 2008 248 1700 248.71 09/04/08 13.79 26.416 23.049 28.682 1390.182 1390.137 1390.216 1390.182 1390.137 1390.216 2008 248 1800 248.75 09/04/08 13.74 26.412 23.049 28.682 1390.186 1390.137 1390.216 1390.186 1390.137 1390.216 2008 248 1900 248.79 09/04/08 13.76 26.416 23.051 28.681 1390.182 1390.135 1390.217 1390.182 1390.135 1390.217 2008 248 2000 248.83 09/04/08 13.78 26.414 23.053 28.68 1390.184 1390.133 1390.218 1390.184 1390.133 1390.218 2008 248 2100 248.88 09/04/08 13.78 26.414 23.05 28.681 1390.184 1390.136 1390.217 1390.184 1390.136 1390.217 2008 248 2200 248.92 09/04/08 13.82 26.416 23.052 28.682 1390.182 1390.134 1390.216 1390.182 1390.134 1390.216 2008 248 2300 248.96 09/04/08 13.88 26.417 23.054 28.682 1390.181 1390.132 1390.216 1390.181 1390.132 1390.216 2008 249 0 249.00 09/05/08 13.92 26.417 23.052 28.679 1390.181 1390.134 1390.219 1390.181 1390.134 1390.219 2008 249 100 249.04 09/05/08 13.96 26.416 23.053 28.681 1390.182 1390.133 1390.217 1390.182 1390.133 1390.217 2008 249 200 249.08 09/05/08 13.99 26.416 23.054 28.684 1390.182 1390.132 1390.214 1390.182 1390.132 1390.214 2008 249 300 249.13 09/05/08 14.01 26.422 23.056 28.682 1390.176 1390.130 1390.216 1390.176 1390.130 1390.216 2008 249 400 249.17 09/05/08 14.03 26.421 23.057 28.684 1390.177 1390.129 1390.214 1390.177 1390.129 1390.214 2008 249 500 249.21 09/05/08 14.03 26.42 23.052 28.685 1390.178 1390.134 1390.213 1390.178 1390.134 1390.213 2008 249 600 249.25 09/05/08 14.03 26.418 23.054 28.683 1390.180 1390.132 1390.215 1390.180 1390.132 1390.215 2008 249 700 249.29 09/05/08 14.02 26.418 23.055 28.683 1390.180 1390.131 1390.215 1390.180 1390.131 1390.215 2008 249 800 249.33 09/05/08 14.03 26.418 23.052 28.682 1390.180 1390.134 1390.216 1390.180 1390.134 1390.216 2008 249 900 249.38 09/05/08 14.04 26.417 23.053 28.686 1390.181 1390.133 1390.212 1390.181 1390.133 1390.212 2008 249 1000 249.42 09/05/08 14.05 26.417 23.054 28.684 1390.181 1390.132 1390.214 1390.181 1390.132 1390.214 2008 249 1100 249.46 09/05/08 14.05 26.419 23.054 28.685 1390.179 1390.132 1390.213 1390.179 1390.132 1390.213 2008 249 1200 249.50 09/05/08 14.04 26.422 23.056 28.686 1390.176 1390.130 1390.212 1390.176 1390.130 1390.212 2008 249 1300 249.54 09/05/08 14.05 26.418 23.055 28.686 1390.180 1390.131 1390.212 1390.180 1390.131 1390.212 2008 249 1400 249.58 09/05/08 14.04 26.425 23.058 28.685 1390.173 1390.128 1390.213 1390.173 1390.128 1390.213 2008 249 1500 249.63 09/05/08 14.01 26.423 23.06 28.686 1390.175 1390.126 1390.212 1390.175 1390.126 1390.212 2008 249 1600 249.67 09/05/08 13.98 26.423 23.059 28.688 1390.175 1390.127 1390.210 1390.175 1390.127 1390.210 2008 249 1700 249.71 09/05/08 13.98 26.424 23.062 28.687 1390.174 1390.124 1390.211 1390.174 1390.124 1390.211 2008 249 1800 249.75 09/05/08 13.94 26.423 23.056 28.687 1390.175 1390.130 1390.211 1390.175 1390.130 1390.211 2008 249 1900 249.79 09/05/08 13.83 26.422 23.057 28.685 1390.176 1390.129 1390.213 1390.176 1390.129 1390.213 2008 249 2000 249.83 09/05/08 13.81 26.422 23.058 28.687 1390.176 1390.128 1390.211 1390.176 1390.128 1390.211 2008 249 2100 249.88 09/05/08 13.88 26.421 23.059 28.689 1390.177 1390.127 1390.209 1390.177 1390.127 1390.209 2008 249 2200 249.92 09/05/08 13.86 26.42 23.058 28.685 1390.178 1390.128 1390.213 1390.178 1390.128 1390.213 2008 249 2300 249.96 09/05/08 13.9 26.427 23.062 28.69 1390.171 1390.124 1390.208 1390.171 1390.124 1390.208 2008 250 0 250.00 09/06/08 13.92 26.427 23.062 28.688 1390.171 1390.124 1390.210 1390.171 1390.124 1390.210 2008 250 100 250.04 09/06/08 13.99 26.426 23.059 28.686 1390.172 1390.127 1390.212 1390.172 1390.127 1390.212 2008 250 200 250.08 09/06/08 14.02 26.422 23.062 28.689 1390.176 1390.124 1390.209 1390.176 1390.124 1390.209 2008 250 300 250.13 09/06/08 14.03 26.426 23.062 28.689 1390.172 1390.124 1390.209 1390.172 1390.124 1390.209 2008 250 400 250.17 09/06/08 14.04 26.426 23.058 28.688 1390.172 1390.128 1390.210 1390.172 1390.128 1390.210 2008 250 500 250.21 09/06/08 14.04 26.427 23.063 28.692 1390.171 1390.123 1390.206 1390.171 1390.123 1390.206 2008 250 600 250.25 09/06/08 14.06 26.425 23.061 28.69 1390.173 1390.125 1390.208 1390.173 1390.125 1390.208 2008 250 700 250.29 09/06/08 14.11 26.42 23.059 28.691 1390.178 1390.127 1390.207 1390.178 1390.127 1390.207 2008 250 800 250.33 09/06/08 14.12 26.422 23.059 28.691 1390.176 1390.127 1390.207 1390.176 1390.127 1390.207 2008 250 900 250.38 09/06/08 14.11 26.425 23.061 28.69 1390.173 1390.125 1390.208 1390.173 1390.125 1390.208 2008 250 1000 250.42 09/06/08 14.1 26.424 23.061 28.693 1390.174 1390.125 1390.205 1390.174 1390.125 1390.205 2008 250 1100 250.46 09/06/08 14.09 26.423 23.06 28.69 1390.175 1390.126 1390.208 1390.175 1390.126 1390.208 2008 250 1200 250.50 09/06/08 14.13 26.423 23.061 28.691 1390.175 1390.125 1390.207 1390.175 1390.125 1390.207 2008 250 1300 250.54 09/06/08 14.12 26.424 23.062 28.694 1390.174 1390.124 1390.204 1390.174 1390.124 1390.204 2008 250 1400 250.58 09/06/08 14.07 26.425 23.06 28.689 1390.173 1390.126 1390.209 1390.173 1390.126 1390.209 2008 250 1500 250.63 09/06/08 13.95 26.427 23.063 28.696 1390.171 1390.123 1390.202 1390.171 1390.123 1390.202 2008 250 1600 250.67 09/06/08 13.83 26.425 23.062 28.69 1390.173 1390.124 1390.208 1390.173 1390.124 1390.208 2008 250 1700 250.71 09/06/08 13.78 26.426 23.061 28.693 1390.172 1390.125 1390.205 1390.172 1390.125 1390.205 2008 250 1800 250.75 09/06/08 13.73 26.423 23.061 28.694 1390.175 1390.125 1390.204 1390.175 1390.125 1390.204 2008 250 1900 250.79 09/06/08 13.71 26.42 23.06 28.692 1390.178 1390.126 1390.206 1390.178 1390.126 1390.206 2008 250 2000 250.83 09/06/08 13.79 26.423 23.06 28.692 1390.175 1390.126 1390.206 1390.175 1390.126 1390.206 2008 250 2100 250.88 09/06/08 13.73 26.426 23.063 28.692 1390.172 1390.123 1390.206 1390.172 1390.123 1390.206 2008 250 2200 250.92 09/06/08 13.71 26.425 23.062 28.691 1390.173 1390.124 1390.207 1390.173 1390.124 1390.207 2008 250 2300 250.96 09/06/08 13.72 26.427 23.063 28.696 1390.171 1390.123 1390.202 1390.171 1390.123 1390.202 2008 251 0 251.00 09/07/08 13.75 26.427 23.064 28.692 1390.171 1390.122 1390.206 1390.171 1390.122 1390.206 2008 251 100 251.04 09/07/08 13.87 26.427 23.064 28.693 1390.171 1390.122 1390.205 1390.171 1390.122 1390.205 2008 251 200 251.08 09/07/08 13.99 26.426 23.065 28.695 1390.172 1390.121 1390.203 1390.172 1390.121 1390.203 2008 251 300 251.13 09/07/08 14.05 26.425 23.061 28.692 1390.173 1390.125 1390.206 1390.173 1390.125 1390.206 2008 251 400 251.17 09/07/08 14.07 26.426 23.061 28.691 1390.172 1390.125 1390.207 1390.172 1390.125 1390.207 2008 251 500 251.21 09/07/08 14.08 26.434 23.065 28.695 1390.164 1390.121 1390.203 1390.164 1390.121 1390.203 2008 251 600 251.25 09/07/08 14.08 26.423 23.061 28.694 1390.175 1390.125 1390.204 1390.175 1390.125 1390.204 2008 251 700 251.29 09/07/08 14.07 26.427 23.062 28.691 1390.171 1390.124 1390.207 1390.171 1390.124 1390.207 2008 251 800 251.33 09/07/08 14.08 26.429 23.064 28.693 1390.169 1390.122 1390.205 1390.169 1390.122 1390.205 2008 251 900 251.38 09/07/08 14.09 26.429 23.065 28.696 1390.169 1390.121 1390.202 1390.169 1390.121 1390.202 2008 251 1000 251.42 09/07/08 14.08 26.428 23.065 28.697 1390.170 1390.121 1390.201 1390.170 1390.121 1390.201 2008 251 1100 251.46 09/07/08 14.08 26.43 23.065 28.696 1390.168 1390.121 1390.202 1390.168 1390.121 1390.202 2008 251 1200 251.50 09/07/08 14.07 26.433 23.069 28.699 1390.165 1390.117 1390.199 1390.165 1390.117 1390.199 2008 251 1300 251.54 09/07/08 14.07 26.431 23.069 28.696 1390.167 1390.117 1390.202 1390.167 1390.117 1390.202 2008 251 1400 251.58 09/07/08 14.07 26.433 23.067 28.696 1390.165 1390.119 1390.202 1390.165 1390.119 1390.202 2008 251 1500 251.63 09/07/08 14.02 26.434 23.068 28.696 1390.164 1390.118 1390.202 1390.164 1390.118 1390.202 2008 251 1600 251.67 09/07/08 13.98 26.431 23.068 28.699 1390.167 1390.118 1390.199 1390.167 1390.118 1390.199 2008 251 1700 251.71 09/07/08 13.94 26.432 23.067 28.696 1390.166 1390.119 1390.202 1390.166 1390.119 1390.202 2008 251 1800 251.75 09/07/08 13.92 26.427 23.065 28.695 1390.171 1390.121 1390.203 1390.171 1390.121 1390.203 2008 251 1900 251.79 09/07/08 13.86 26.433 23.072 28.697 1390.165 1390.114 1390.201 1390.165 1390.114 1390.201 2008 251 2000 251.83 09/07/08 13.9 26.433 23.07 28.696 1390.165 1390.116 1390.202 1390.165 1390.116 1390.202 2008 251 2100 251.88 09/07/08 13.88 26.434 23.07 28.696 1390.164 1390.116 1390.202 1390.164 1390.116 1390.202 2008 251 2200 251.92 09/07/08 13.89 26.433 23.069 28.696 1390.165 1390.117 1390.202 1390.165 1390.117 1390.202 2008 251 2300 251.96 09/07/08 13.88 26.433 23.07 28.7 1390.165 1390.116 1390.198 1390.165 1390.116 1390.198 2008 252 0 252.00 09/08/08 13.95 26.436 23.071 28.698 1390.162 1390.115 1390.200 1390.162 1390.115 1390.200 2008 252 100 252.04 09/08/08 14.02 26.436 23.073 28.702 1390.162 1390.113 1390.196 1390.162 1390.113 1390.196 2008 252 200 252.08 09/08/08 14.07 26.435 23.068 28.701 1390.163 1390.118 1390.197 1390.163 1390.118 1390.197 2008 252 300 252.13 09/08/08 14.12 26.438 23.072 28.701 1390.160 1390.114 1390.197 1390.160 1390.114 1390.197 2008 252 400 252.17 09/08/08 14.14 26.435 23.073 28.701 1390.163 1390.113 1390.197 1390.163 1390.113 1390.197 2008 252 500 252.21 09/08/08 14.17 26.436 23.07 28.7 1390.162 1390.116 1390.198 1390.162 1390.116 1390.198 2008 252 600 252.25 09/08/08 14.21 26.434 23.071 28.7 1390.164 1390.115 1390.198 1390.164 1390.115 1390.198 2008 252 700 252.29 09/08/08 14.22 26.433 23.071 28.7 1390.165 1390.115 1390.198 1390.165 1390.115 1390.198 2008 252 800 252.33 09/08/08 14.24 26.436 23.071 28.701 1390.162 1390.115 1390.197 1390.162 1390.115 1390.197 2008 252 900 252.38 09/08/08 14.27 26.436 23.073 28.701 1390.162 1390.113 1390.197 1390.162 1390.113 1390.197 2008 252 1000 252.42 09/08/08 14.28 26.437 23.072 28.704 1390.161 1390.114 1390.194 1390.161 1390.114 1390.194 2008 252 1100 252.46 09/08/08 14.29 26.441 23.073 28.703 1390.157 1390.113 1390.195 1390.157 1390.113 1390.195 2008 252 1200 252.50 09/08/08 14.29 26.435 23.072 28.704 1390.163 1390.114 1390.194 1390.163 1390.114 1390.194 2008 252 1300 252.54 09/08/08 14.29 26.44 23.073 28.702 1390.158 1390.113 1390.196 1390.158 1390.113 1390.196 2008 252 1400 252.58 09/08/08 14.15 26.435 23.072 28.705 1390.163 1390.114 1390.193 1390.163 1390.114 1390.193 2008 252 1500 252.63 09/08/08 14.02 26.44 23.071 28.704 1390.158 1390.115 1390.194 1390.158 1390.115 1390.194 2008 252 1600 252.67 09/08/08 13.92 26.438 23.073 28.703 1390.160 1390.113 1390.195 1390.160 1390.113 1390.195 2008 252 1700 252.71 09/08/08 13.89 26.431 23.068 28.704 1390.167 1390.118 1390.194 1390.167 1390.118 1390.194 2008 252 1800 252.75 09/08/08 13.84 26.431 23.069 28.702 1390.167 1390.117 1390.196 1390.167 1390.117 1390.196 2008 252 1900 252.79 09/08/08 13.83 26.432 23.07 28.701 1390.166 1390.116 1390.197 1390.166 1390.116 1390.197 2008 252 2000 252.83 09/08/08 13.85 26.434 23.071 28.699 1390.164 1390.115 1390.199 1390.164 1390.115 1390.199 2008 252 2100 252.88 09/08/08 13.86 26.434 23.067 28.702 1390.164 1390.119 1390.196 1390.164 1390.119 1390.196 2008 252 2200 252.92 09/08/08 13.84 26.431 23.067 28.697 1390.167 1390.119 1390.201 1390.167 1390.119 1390.201 2008 252 2300 252.96 09/08/08 13.93 26.44 23.073 28.705 1390.158 1390.113 1390.193 1390.158 1390.113 1390.193 2008 253 0 253.00 09/09/08 13.97 26.434 23.068 28.701 1390.164 1390.118 1390.197 1390.164 1390.118 1390.197 2008 253 100 253.04 09/09/08 14.03 26.436 23.071 28.701 1390.162 1390.115 1390.197 1390.162 1390.115 1390.197 2008 253 200 253.08 09/09/08 14.11 26.437 23.07 28.704 1390.161 1390.116 1390.194 1390.161 1390.116 1390.194 2008 253 300 253.13 09/09/08 14.16 26.437 23.07 28.701 1390.161 1390.116 1390.197 1390.161 1390.116 1390.197 2008 253 400 253.17 09/09/08 14.17 26.434 23.068 28.698 1390.164 1390.118 1390.200 1390.164 1390.118 1390.200 2008 253 500 253.21 09/09/08 14.17 26.435 23.071 28.704 1390.163 1390.115 1390.194 1390.163 1390.115 1390.194 2008 253 600 253.25 09/09/08 14.17 26.432 23.071 28.7 1390.166 1390.115 1390.198 1390.166 1390.115 1390.198 2008 253 700 253.29 09/09/08 14.2 26.434 23.072 28.702 1390.164 1390.114 1390.196 1390.164 1390.114 1390.196 2008 253 800 253.33 09/09/08 14.23 26.436 23.069 28.702 1390.162 1390.117 1390.196 1390.162 1390.117 1390.196 2008 253 900 253.38 09/09/08 14.25 26.436 23.071 28.704 1390.162 1390.115 1390.194 1390.162 1390.115 1390.194 2008 253 1000 253.42 09/09/08 14.28 26.435 23.07 28.699 1390.163 1390.116 1390.199 1390.163 1390.116 1390.199 2008 253 1100 253.46 09/09/08 14.28 26.435 23.073 28.702 1390.163 1390.113 1390.196 1390.163 1390.113 1390.196 2008 253 1200 253.50 09/09/08 14.29 26.438 23.074 28.705 1390.160 1390.112 1390.193 1390.160 1390.112 1390.193 2008 253 1300 253.54 09/09/08 14.28 26.439 23.073 28.706 1390.159 1390.113 1390.192 1390.159 1390.113 1390.192 2008 253 1400 253.58 09/09/08 14.13 26.439 23.073 28.703 1390.159 1390.113 1390.195 1390.159 1390.113 1390.195 2008 253 1500 253.63 09/09/08 13.96 26.439 23.073 28.705 1390.159 1390.113 1390.193 1390.159 1390.113 1390.193 2008 253 1600 253.67 09/09/08 13.84 26.437 23.071 28.702 1390.161 1390.115 1390.196 1390.161 1390.115 1390.196 2008 253 1700 253.71 09/09/08 13.75 26.433 23.069 28.704 1390.165 1390.117 1390.194 1390.165 1390.117 1390.194 2008 253 1800 253.75 09/09/08 13.72 26.435 23.07 28.703 1390.163 1390.116 1390.195 1390.163 1390.116 1390.195 2008 253 1900 253.79 09/09/08 13.7 26.433 23.07 28.703 1390.165 1390.116 1390.195 1390.165 1390.116 1390.195 2008 253 2000 253.83 09/09/08 13.7 26.433 23.07 28.703 1390.165 1390.116 1390.195 1390.165 1390.116 1390.195 2008 253 2100 253.88 09/09/08 13.65 26.435 23.071 28.706 1390.163 1390.115 1390.192 1390.163 1390.115 1390.192 2008 253 2200 253.92 09/09/08 13.69 26.434 23.068 28.703 1390.164 1390.118 1390.195 1390.164 1390.118 1390.195 2008 253 2300 253.96 09/09/08 13.7 26.437 23.071 28.701 1390.161 1390.115 1390.197 1390.161 1390.115 1390.197 2008 254 0 254.00 09/10/08 13.75 26.436 23.073 28.705 1390.162 1390.113 1390.193 1390.162 1390.113 1390.193 2008 254 100 254.04 09/10/08 13.87 26.434 23.071 28.704 1390.164 1390.115 1390.194 1390.164 1390.115 1390.194 2008 254 200 254.08 09/10/08 13.98 26.44 23.077 28.705 1390.158 1390.109 1390.193 1390.158 1390.109 1390.193 2008 254 300 254.13 09/10/08 14.03 26.437 23.074 28.704 1390.161 1390.112 1390.194 1390.161 1390.112 1390.194 2008 254 400 254.17 09/10/08 14.05 26.438 23.074 28.702 1390.160 1390.112 1390.196 1390.160 1390.112 1390.196 2008 254 500 254.21 09/10/08 14.05 26.439 23.073 28.706 1390.159 1390.113 1390.192 1390.159 1390.113 1390.192 2008 254 600 254.25 09/10/08 14.06 26.439 23.074 28.704 1390.159 1390.112 1390.194 1390.159 1390.112 1390.194 2008 254 700 254.29 09/10/08 14.08 26.441 23.075 28.704 1390.157 1390.111 1390.194 1390.157 1390.111 1390.194 2008 254 800 254.33 09/10/08 14.08 26.436 23.071 28.705 1390.162 1390.115 1390.193 1390.162 1390.115 1390.193 2008 254 900 254.38 09/10/08 14.06 26.439 23.072 28.704 1390.159 1390.114 1390.194 1390.159 1390.114 1390.194 2008 254 1000 254.42 09/10/08 14.04 26.434 23.074 28.704 1390.164 1390.112 1390.194 1390.164 1390.112 1390.194 2008 254 1100 254.46 09/10/08 14.03 26.438 23.071 28.703 1390.160 1390.115 1390.195 1390.160 1390.115 1390.195 2008 254 1200 254.50 09/10/08 14.01 26.441 23.076 28.706 1390.157 1390.110 1390.192 1390.157 1390.110 1390.192 2008 254 1300 254.54 09/10/08 14 26.438 23.072 28.706 1390.160 1390.114 1390.192 1390.160 1390.114 1390.192 2008 254 1400 254.58 09/10/08 13.98 26.437 23.075 28.705 1390.161 1390.111 1390.193 1390.161 1390.111 1390.193 2008 254 1500 254.63 09/10/08 13.94 26.44 23.076 28.708 1390.158 1390.110 1390.190 1390.158 1390.110 1390.190 2008 254 1600 254.67 09/10/08 13.88 26.444 23.077 28.708 1390.154 1390.109 1390.190 1390.154 1390.109 1390.190 2008 254 1700 254.71 09/10/08 13.87 26.439 23.077 28.704 1390.159 1390.109 1390.194 1390.159 1390.109 1390.194 2008 254 1800 254.75 09/10/08 13.87 26.441 23.076 28.706 1390.157 1390.110 1390.192 1390.157 1390.110 1390.192 2008 254 1900 254.79 09/10/08 13.86 26.438 23.076 28.709 1390.160 1390.110 1390.189 1390.160 1390.110 1390.189 2008 254 2000 254.83 09/10/08 13.82 26.442 23.077 28.706 1390.156 1390.109 1390.192 1390.156 1390.109 1390.192 2008 254 2100 254.88 09/10/08 13.86 26.444 23.077 28.707 1390.154 1390.109 1390.191 1390.154 1390.109 1390.191 2008 254 2200 254.92 09/10/08 13.9 26.43 23.07 28.703 1390.168 1390.116 1390.195 1390.168 1390.116 1390.195 2008 254 2300 254.96 09/10/08 13.94 26.437 23.069 28.703 1390.161 1390.117 1390.195 1390.161 1390.117 1390.195 2008 255 0 255.00 09/11/08 13.97 26.446 23.083 28.712 1390.152 1390.103 1390.186 1390.152 1390.103 1390.186 2008 255 100 255.04 09/11/08 13.99 26.438 23.075 28.707 1390.160 1390.111 1390.191 1390.160 1390.111 1390.191 2008 255 200 255.08 09/11/08 14 26.443 23.082 28.711 1390.155 1390.104 1390.187 1390.155 1390.104 1390.187 2008 255 300 255.13 09/11/08 14 26.443 23.079 28.708 1390.155 1390.107 1390.190 1390.155 1390.107 1390.190 2008 255 400 255.17 09/11/08 13.99 26.437 23.074 28.707 1390.161 1390.112 1390.191 1390.161 1390.112 1390.191 2008 255 500 255.21 09/11/08 14 26.434 23.067 28.707 1390.164 1390.119 1390.191 1390.164 1390.119 1390.191 2008 255 600 255.25 09/11/08 13.99 26.429 23.075 28.703 1390.169 1390.111 1390.195 1390.169 1390.111 1390.195 2008 255 700 255.29 09/11/08 14 26.392 23.068 28.7 1390.206 1390.118 1390.198 1390.206 1390.118 1390.198 2008 255 800 255.33 09/11/08 14 26.404 23.062 28.691 1390.194 1390.124 1390.207 1390.194 1390.124 1390.207 2008 255 900 255.38 09/11/08 14 26.439 23.076 28.709 1390.159 1390.110 1390.189 1390.159 1390.110 1390.189 2008 255 1000 255.42 09/11/08 14 26.428 23.07 28.705 1390.170 1390.116 1390.193 1390.170 1390.116 1390.193 2008 255 1100 255.46 09/11/08 14 26.433 23.072 28.706 1390.165 1390.114 1390.192 1390.165 1390.114 1390.192 2008 255 1200 255.50 09/11/08 14 26.432 23.069 28.702 1390.166 1390.117 1390.196 1390.166 1390.117 1390.196 2008 255 1300 255.54 09/11/08 14 26.443 23.075 28.707 1390.155 1390.111 1390.191 1390.155 1390.111 1390.191 2008 255 1400 255.58 09/11/08 13.99 26.44 23.075 28.71 1390.158 1390.111 1390.188 1390.158 1390.111 1390.188 2008 255 1500 255.63 09/11/08 13.98 26.439 23.072 28.707 1390.159 1390.114 1390.191 1390.159 1390.114 1390.191 2008 255 1600 255.67 09/11/08 13.98 26.44 23.075 28.709 1390.158 1390.111 1390.189 1390.158 1390.111 1390.189 2008 255 1700 255.71 09/11/08 13.94 26.442 23.074 28.708 1390.156 1390.112 1390.190 1390.156 1390.112 1390.190 2008 255 1800 255.75 09/11/08 13.94 26.44 23.074 28.709 1390.158 1390.112 1390.189 1390.158 1390.112 1390.189 2008 255 1900 255.79 09/11/08 13.93 26.443 23.077 28.711 1390.155 1390.109 1390.187 1390.155 1390.109 1390.187 2008 255 2000 255.83 09/11/08 13.89 26.435 23.071 28.706 1390.163 1390.115 1390.192 1390.163 1390.115 1390.192 2008 255 2100 255.88 09/11/08 13.83 26.437 23.074 28.711 1390.161 1390.112 1390.187 1390.161 1390.112 1390.187 2008 255 2200 255.92 09/11/08 13.74 26.441 23.076 28.708 1390.157 1390.110 1390.190 1390.157 1390.110 1390.190 2008 255 2300 255.96 09/11/08 13.7 26.437 23.072 28.711 1390.161 1390.114 1390.187 1390.161 1390.114 1390.187 2008 256 0 256.00 09/12/08 13.74 26.436 23.074 28.712 1390.162 1390.112 1390.186 1390.162 1390.112 1390.186 2008 256 100 256.04 09/12/08 13.86 26.436 23.073 28.709 1390.162 1390.113 1390.189 1390.162 1390.113 1390.189 2008 256 200 256.08 09/12/08 13.95 26.436 23.072 28.709 1390.162 1390.114 1390.189 1390.162 1390.114 1390.189 2008 256 300 256.13 09/12/08 14.02 26.441 23.077 28.713 1390.157 1390.109 1390.185 1390.157 1390.109 1390.185 2008 256 400 256.17 09/12/08 14.05 26.438 23.076 28.712 1390.160 1390.110 1390.186 1390.160 1390.110 1390.186 2008 256 500 256.21 09/12/08 14.08 26.435 23.07 28.71 1390.163 1390.116 1390.188 1390.163 1390.116 1390.188 2008 256 600 256.25 09/12/08 14.1 26.432 23.068 28.709 1390.166 1390.118 1390.189 1390.166 1390.118 1390.189 2008 256 700 256.29 09/12/08 14.12 26.436 23.071 28.715 1390.162 1390.115 1390.183 1390.162 1390.115 1390.183 2008 256 800 256.33 09/12/08 14.15 26.431 23.068 28.71 1390.167 1390.118 1390.188 1390.167 1390.118 1390.188 2008 256 900 256.38 09/12/08 14.15 26.433 23.071 28.71 1390.165 1390.115 1390.188 1390.165 1390.115 1390.188 2008 256 1000 256.42 09/12/08 14.17 26.43 23.068 28.709 1390.168 1390.118 1390.189 1390.168 1390.118 1390.189 2008 256 1100 256.46 09/12/08 14.17 26.431 23.067 28.707 1390.167 1390.119 1390.191 1390.167 1390.119 1390.191 2008 256 1200 256.50 09/12/08 14.19 26.431 23.065 28.708 1390.167 1390.121 1390.190 1390.167 1390.121 1390.190 2008 256 1300 256.54 09/12/08 14.18 26.429 23.066 28.71 1390.169 1390.120 1390.188 1390.169 1390.120 1390.188 2008 256 1400 256.58 09/12/08 14.06 26.43 23.065 28.709 1390.168 1390.121 1390.189 1390.168 1390.121 1390.189 2008 256 1500 256.63 09/12/08 13.87 26.432 23.065 28.711 1390.166 1390.121 1390.187 1390.166 1390.121 1390.187 2008 256 1600 256.67 09/12/08 13.75 26.431 23.064 28.708 1390.167 1390.122 1390.190 1390.167 1390.122 1390.190 2008 256 1700 256.71 09/12/08 13.68 26.426 23.059 28.708 1390.172 1390.127 1390.190 1390.172 1390.127 1390.190 2008 256 1800 256.75 09/12/08 13.66 26.422 23.059 28.709 1390.176 1390.127 1390.189 1390.176 1390.127 1390.189 2008 256 1900 256.79 09/12/08 13.65 26.42 23.056 28.704 1390.178 1390.130 1390.194 1390.178 1390.130 1390.194 2008 256 2000 256.83 09/12/08 13.59 26.422 23.057 28.703 1390.176 1390.129 1390.195 1390.176 1390.129 1390.195 2008 256 2100 256.88 09/12/08 13.57 26.422 23.058 28.699 1390.176 1390.128 1390.199 1390.176 1390.128 1390.199 2008 256 2200 256.92 09/12/08 13.58 26.42 23.057 28.703 1390.178 1390.129 1390.195 1390.178 1390.129 1390.195 2008 256 2300 256.96 09/12/08 13.62 26.419 23.057 28.703 1390.179 1390.129 1390.195 1390.179 1390.129 1390.195 2008 257 0 257.00 09/13/08 13.64 26.416 23.058 28.7 1390.182 1390.128 1390.198 1390.182 1390.128 1390.198 2008 257 100 257.04 09/13/08 13.8 26.417 23.053 28.698 1390.181 1390.133 1390.200 1390.181 1390.133 1390.200 2008 257 200 257.08 09/13/08 13.91 26.419 23.055 28.698 1390.179 1390.131 1390.200 1390.179 1390.131 1390.200 2008 257 300 257.13 09/13/08 13.97 26.417 23.052 28.698 1390.181 1390.134 1390.200 1390.181 1390.134 1390.200 2008 257 400 257.17 09/13/08 14.01 26.414 23.05 28.696 1390.184 1390.136 1390.202 1390.184 1390.136 1390.202 2008 257 500 257.21 09/13/08 14.05 26.414 23.051 28.696 1390.184 1390.135 1390.202 1390.184 1390.135 1390.202 2008 257 600 257.25 09/13/08 14.06 26.414 23.05 28.695 1390.184 1390.136 1390.203 1390.184 1390.136 1390.203 2008 257 700 257.29 09/13/08 14.08 26.413 23.052 28.697 1390.185 1390.134 1390.201 1390.185 1390.134 1390.201 2008 257 800 257.33 09/13/08 14.08 26.408 23.044 28.694 1390.190 1390.142 1390.204 1390.190 1390.142 1390.204 2008 257 900 257.38 09/13/08 14.09 26.414 23.047 28.691 1390.184 1390.139 1390.207 1390.184 1390.139 1390.207 2008 257 1000 257.42 09/13/08 14.08 26.409 23.043 28.69 1390.189 1390.143 1390.208 1390.189 1390.143 1390.208 2008 257 1100 257.46 09/13/08 14.07 26.41 23.046 28.69 1390.188 1390.140 1390.208 1390.188 1390.140 1390.208 2008 257 1200 257.50 09/13/08 14.06 26.405 23.043 28.691 1390.193 1390.143 1390.207 1390.193 1390.143 1390.207 2008 257 1300 257.54 09/13/08 14.05 26.412 23.042 28.691 1390.186 1390.144 1390.207 1390.186 1390.144 1390.207 2008 257 1400 257.58 09/13/08 14.02 26.41 23.042 28.691 1390.188 1390.144 1390.207 1390.188 1390.144 1390.207 2008 257 1500 257.63 09/13/08 13.98 26.41 23.044 28.691 1390.188 1390.142 1390.207 1390.188 1390.142 1390.207 2008 257 1600 257.67 09/13/08 13.93 26.408 23.045 28.692 1390.190 1390.141 1390.206 1390.190 1390.141 1390.206 2008 257 1700 257.71 09/13/08 13.93 26.407 23.046 28.692 1390.191 1390.140 1390.206 1390.191 1390.140 1390.206 2008 257 1800 257.75 09/13/08 13.91 26.402 23.038 28.685 1390.196 1390.148 1390.213 1390.196 1390.148 1390.213 2008 257 1900 257.79 09/13/08 13.93 26.4 23.039 28.687 1390.198 1390.147 1390.211 1390.198 1390.147 1390.211 2008 257 2000 257.83 09/13/08 13.92 26.401 23.036 28.69 1390.197 1390.150 1390.208 1390.197 1390.150 1390.208 2008 257 2100 257.88 09/13/08 13.91 26.4 23.036 28.685 1390.198 1390.150 1390.213 1390.198 1390.150 1390.213 2008 257 2200 257.92 09/13/08 13.92 26.409 23.044 28.691 1390.189 1390.142 1390.207 1390.189 1390.142 1390.207 2008 257 2300 257.96 09/13/08 13.93 26.407 23.041 28.688 1390.191 1390.145 1390.210 1390.191 1390.145 1390.210 2008 258 0 258.00 09/14/08 13.95 26.405 23.041 28.689 1390.193 1390.145 1390.209 1390.193 1390.145 1390.209 2008 258 100 258.04 09/14/08 13.97 26.406 23.044 28.688 1390.192 1390.142 1390.210 1390.192 1390.142 1390.210 2008 258 200 258.08 09/14/08 13.98 26.401 23.035 28.687 1390.197 1390.151 1390.211 1390.197 1390.151 1390.211 2008 258 300 258.13 09/14/08 13.98 26.406 23.04 28.687 1390.192 1390.146 1390.211 1390.192 1390.146 1390.211 2008 258 400 258.17 09/14/08 13.99 26.403 23.038 28.684 1390.195 1390.148 1390.214 1390.195 1390.148 1390.214 2008 258 500 258.21 09/14/08 14 26.401 23.04 28.686 1390.197 1390.146 1390.212 1390.197 1390.146 1390.212 2008 258 600 258.25 09/14/08 13.99 26.402 23.037 28.684 1390.196 1390.149 1390.214 1390.196 1390.149 1390.214 2008 258 700 258.29 09/14/08 14 26.4 23.036 28.684 1390.198 1390.150 1390.214 1390.198 1390.150 1390.214 2008 258 800 258.33 09/14/08 14.01 26.399 23.035 28.681 1390.199 1390.151 1390.217 1390.199 1390.151 1390.217 2008 258 900 258.38 09/14/08 14.02 26.402 23.039 28.683 1390.196 1390.147 1390.215 1390.196 1390.147 1390.215 2008 258 1000 258.42 09/14/08 14.04 26.401 23.04 28.685 1390.197 1390.146 1390.213 1390.197 1390.146 1390.213 2008 258 1100 258.46 09/14/08 14.05 26.403 23.04 28.684 1390.195 1390.146 1390.214 1390.195 1390.146 1390.214 2008 258 1200 258.50 09/14/08 14.08 26.401 23.039 28.686 1390.197 1390.147 1390.212 1390.197 1390.147 1390.212 2008 258 1300 258.54 09/14/08 14.08 26.401 23.04 28.684 1390.197 1390.146 1390.214 1390.197 1390.146 1390.214 2008 258 1400 258.58 09/14/08 14.09 26.4 23.038 28.684 1390.198 1390.148 1390.214 1390.198 1390.148 1390.214 2008 258 1500 258.63 09/14/08 14.08 26.399 23.04 28.685 1390.199 1390.146 1390.213 1390.199 1390.146 1390.213 2008 258 1600 258.67 09/14/08 14.07 26.402 23.041 28.684 1390.196 1390.145 1390.214 1390.196 1390.145 1390.214 2008 258 1700 258.71 09/14/08 14.07 26.404 23.038 28.683 1390.194 1390.148 1390.215 1390.194 1390.148 1390.215 2008 258 1800 258.75 09/14/08 14.06 26.402 23.039 28.686 1390.196 1390.147 1390.212 1390.196 1390.147 1390.212 2008 258 1900 258.79 09/14/08 14.04 26.401 23.036 28.682 1390.197 1390.150 1390.216 1390.197 1390.150 1390.216 2008 258 2000 258.83 09/14/08 13.98 26.401 23.036 28.685 1390.197 1390.150 1390.213 1390.197 1390.150 1390.213 2008 258 2100 258.88 09/14/08 13.95 26.399 23.035 28.687 1390.199 1390.151 1390.211 1390.199 1390.151 1390.211 2008 258 2200 258.92 09/14/08 13.97 26.404 23.04 28.685 1390.194 1390.146 1390.213 1390.194 1390.146 1390.213 2008 258 2300 258.96 09/14/08 13.96 26.401 23.032 28.682 1390.197 1390.154 1390.216 1390.197 1390.154 1390.216 2008 259 0 259.00 09/15/08 13.93 26.401 23.036 28.683 1390.197 1390.150 1390.215 1390.197 1390.150 1390.215 2008 259 100 259.04 09/15/08 14.03 26.4 23.033 28.68 1390.198 1390.153 1390.218 1390.198 1390.153 1390.218 2008 259 200 259.08 09/15/08 14.1 26.402 23.035 28.682 1390.196 1390.151 1390.216 1390.196 1390.151 1390.216 2008 259 300 259.13 09/15/08 14.15 26.399 23.035 28.68 1390.199 1390.151 1390.218 1390.199 1390.151 1390.218 2008 259 400 259.17 09/15/08 14.17 26.394 23.032 28.679 1390.204 1390.154 1390.219 1390.204 1390.154 1390.219 2008 259 500 259.21 09/15/08 14.21 26.394 23.031 28.677 1390.204 1390.155 1390.221 1390.204 1390.155 1390.221 2008 259 600 259.25 09/15/08 14.24 26.392 23.03 28.675 1390.206 1390.156 1390.223 1390.206 1390.156 1390.223 2008 259 700 259.29 09/15/08 14.26 26.394 23.027 28.675 1390.204 1390.159 1390.223 1390.204 1390.159 1390.223 2008 259 800 259.33 09/15/08 14.26 26.394 23.028 28.675 1390.204 1390.158 1390.223 1390.204 1390.158 1390.223 2008 259 900 259.38 09/15/08 14.26 26.389 23.023 28.672 1390.209 1390.163 1390.226 1390.209 1390.163 1390.226 2008 259 1000 259.42 09/15/08 14.24 26.395 23.027 28.675 1390.203 1390.159 1390.223 1390.203 1390.159 1390.223 2008 259 1100 259.46 09/15/08 14.2 26.391 23.028 28.674 1390.207 1390.158 1390.224 1390.207 1390.158 1390.224 2008 259 1200 259.50 09/15/08 14.2 26.392 23.026 28.674 1390.206 1390.160 1390.224 1390.206 1390.160 1390.224 2008 259 1300 259.54 09/15/08 14.17 26.387 23.023 28.673 1390.211 1390.163 1390.225 1390.211 1390.163 1390.225 2008 259 1400 259.58 09/15/08 14.12 26.392 23.027 28.675 1390.206 1390.159 1390.223 1390.206 1390.159 1390.223 2008 259 1500 259.63 09/15/08 14.09 26.383 23.021 28.671 1390.215 1390.165 1390.227 1390.215 1390.165 1390.227 2008 259 1600 259.67 09/15/08 14.05 26.385 23.019 28.672 1390.213 1390.167 1390.226 1390.213 1390.167 1390.226 2008 259 1700 259.71 09/15/08 13.97 26.383 23.019 28.667 1390.215 1390.167 1390.231 1390.215 1390.167 1390.231 2008 259 1800 259.75 09/15/08 13.88 26.383 23.017 28.668 1390.215 1390.169 1390.230 1390.215 1390.169 1390.230 2008 259 1900 259.79 09/15/08 13.79 26.38 23.017 28.666 1390.218 1390.169 1390.232 1390.218 1390.169 1390.232 2008 259 2000 259.83 09/15/08 13.73 26.381 23.018 28.67 1390.217 1390.168 1390.228 1390.217 1390.168 1390.228 2008 259 2100 259.88 09/15/08 13.69 26.381 23.014 28.666 1390.217 1390.172 1390.232 1390.217 1390.172 1390.232 2008 259 2200 259.92 09/15/08 13.67 26.381 23.016 28.663 1390.217 1390.170 1390.235 1390.217 1390.170 1390.235 2008 259 2300 259.96 09/15/08 13.68 26.38 23.017 28.664 1390.218 1390.169 1390.234 1390.218 1390.169 1390.234 2008 260 0 260.00 09/16/08 13.71 26.379 23.013 28.66 1390.219 1390.173 1390.238 1390.219 1390.173 1390.238 2008 260 100 260.04 09/16/08 13.85 26.38 23.017 28.665 1390.218 1390.169 1390.233 1390.218 1390.169 1390.233 2008 260 200 260.08 09/16/08 13.94 26.38 23.018 28.662 1390.218 1390.168 1390.236 1390.218 1390.168 1390.236 2008 260 300 260.13 09/16/08 14.01 26.381 23.017 28.661 1390.217 1390.169 1390.237 1390.217 1390.169 1390.237 2008 260 400 260.17 09/16/08 14.04 26.381 23.016 28.661 1390.217 1390.170 1390.237 1390.217 1390.170 1390.237 2008 260 500 260.21 09/16/08 14.08 26.378 23.013 28.661 1390.220 1390.173 1390.237 1390.220 1390.173 1390.237 2008 260 600 260.25 09/16/08 14.11 26.377 23.014 28.659 1390.221 1390.172 1390.239 1390.221 1390.172 1390.239 2008 260 700 260.29 09/16/08 14.14 26.375 23.011 28.657 1390.223 1390.175 1390.241 1390.223 1390.175 1390.241 2008 260 800 260.33 09/16/08 14.15 26.37 23.008 28.655 1390.228 1390.178 1390.243 1390.228 1390.178 1390.243 2008 260 900 260.38 09/16/08 14.17 26.376 23.01 28.658 1390.222 1390.176 1390.240 1390.222 1390.176 1390.240 2008 260 1000 260.42 09/16/08 14.18 26.371 23.009 28.656 1390.227 1390.177 1390.242 1390.227 1390.177 1390.242 2008 260 1100 260.46 09/16/08 14.17 26.371 23.006 28.655 1390.227 1390.180 1390.243 1390.227 1390.180 1390.243 2008 260 1200 260.50 09/16/08 14.19 26.371 23.006 28.654 1390.227 1390.180 1390.244 1390.227 1390.180 1390.244 2008 260 1300 260.54 09/16/08 14.19 26.37 23.007 28.653 1390.228 1390.179 1390.245 1390.228 1390.179 1390.245 2008 260 1400 260.58 09/16/08 14.03 26.369 23.004 28.653 1390.229 1390.182 1390.245 1390.229 1390.182 1390.245 2008 260 1500 260.63 09/16/08 13.85 26.374 23.008 28.654 1390.224 1390.178 1390.244 1390.224 1390.178 1390.244 2008 260 1600 260.67 09/16/08 13.78 26.373 23.011 28.656 1390.225 1390.175 1390.242 1390.225 1390.175 1390.242 2008 260 1700 260.71 09/16/08 13.74 26.373 23.011 28.656 1390.225 1390.175 1390.242 1390.225 1390.175 1390.242 2008 260 1800 260.75 09/16/08 13.68 26.37 23.011 28.654 1390.228 1390.175 1390.244 1390.228 1390.175 1390.244 2008 260 1900 260.79 09/16/08 13.68 26.374 23.01 28.654 1390.224 1390.176 1390.244 1390.224 1390.176 1390.244 2008 260 2000 260.83 09/16/08 13.67 26.37 23.008 28.654 1390.228 1390.178 1390.244 1390.228 1390.178 1390.244 2008 260 2100 260.88 09/16/08 13.67 26.371 23.012 28.652 1390.227 1390.174 1390.246 1390.227 1390.174 1390.246 2008 260 2200 260.92 09/16/08 13.67 26.371 23.007 28.652 1390.227 1390.179 1390.246 1390.227 1390.179 1390.246 2008 260 2300 260.96 09/16/08 13.68 26.373 23.008 28.655 1390.225 1390.178 1390.243 1390.225 1390.178 1390.243 2008 261 0 261.00 09/17/08 13.72 26.372 23.008 28.652 1390.226 1390.178 1390.246 1390.226 1390.178 1390.246 2008 261 100 261.04 09/17/08 13.87 26.374 23.012 28.653 1390.224 1390.174 1390.245 1390.224 1390.174 1390.245 2008 261 200 261.08 09/17/08 13.97 26.372 23.01 28.656 1390.226 1390.176 1390.242 1390.226 1390.176 1390.242 2008 261 300 261.13 09/17/08 14.02 26.372 23.008 28.652 1390.226 1390.178 1390.246 1390.226 1390.178 1390.246 2008 261 400 261.17 09/17/08 14.06 26.374 23.011 28.653 1390.224 1390.175 1390.245 1390.224 1390.175 1390.245 2008 261 500 261.21 09/17/08 14.09 26.372 23.008 28.654 1390.226 1390.178 1390.244 1390.226 1390.178 1390.244 2008 261 600 261.25 09/17/08 14.12 26.373 23.008 28.649 1390.225 1390.178 1390.249 1390.225 1390.178 1390.249 2008 261 700 261.29 09/17/08 14.14 26.373 23.008 28.651 1390.225 1390.178 1390.247 1390.225 1390.178 1390.247 2008 261 800 261.33 09/17/08 14.17 26.37 23.007 28.651 1390.228 1390.179 1390.247 1390.228 1390.179 1390.247 2008 261 900 261.38 09/17/08 14.18 26.369 23.004 28.652 1390.229 1390.182 1390.246 1390.229 1390.182 1390.246 2008 261 1000 261.42 09/17/08 14.2 26.37 23.007 28.651 1390.228 1390.179 1390.247 1390.228 1390.179 1390.247 2008 261 1100 261.46 09/17/08 14.22 26.37 23.007 28.65 1390.228 1390.179 1390.248 1390.228 1390.179 1390.248 2008 261 1200 261.50 09/17/08 14.22 26.372 23.01 28.651 1390.226 1390.176 1390.247 1390.226 1390.176 1390.247 2008 261 1300 261.54 09/17/08 14.22 26.37 23.007 28.648 1390.228 1390.179 1390.250 1390.228 1390.179 1390.250 2008 261 1400 261.58 09/17/08 14.1 26.375 23.009 28.651 1390.223 1390.177 1390.247 1390.223 1390.177 1390.247 2008 261 1500 261.63 09/17/08 13.9 26.367 23.003 28.651 1390.231 1390.183 1390.247 1390.231 1390.183 1390.247 2008 261 1600 261.67 09/17/08 13.77 26.368 23.005 28.651 1390.230 1390.181 1390.247 1390.230 1390.181 1390.247 2008 261 1700 261.71 09/17/08 13.69 26.364 22.998 28.647 1390.234 1390.188 1390.251 1390.234 1390.188 1390.251 2008 261 1800 261.75 09/17/08 13.66 26.363 22.998 28.646 1390.235 1390.188 1390.252 1390.235 1390.188 1390.252 2008 261 1900 261.79 09/17/08 13.64 26.363 23.001 28.648 1390.235 1390.185 1390.250 1390.235 1390.185 1390.250 2008 261 2000 261.83 09/17/08 13.62 26.36 22.996 28.64 1390.238 1390.190 1390.258 1390.238 1390.190 1390.258 2008 261 2100 261.88 09/17/08 13.6 26.362 22.999 28.645 1390.236 1390.187 1390.253 1390.236 1390.187 1390.253 2008 261 2200 261.92 09/17/08 13.6 26.358 22.999 28.642 1390.240 1390.187 1390.256 1390.240 1390.187 1390.256 2008 261 2300 261.96 09/17/08 13.64 26.359 22.998 28.645 1390.239 1390.188 1390.253 1390.239 1390.188 1390.253 2008 262 0 262.00 09/18/08 13.72 26.355 22.994 28.64 1390.243 1390.192 1390.258 1390.243 1390.192 1390.258 2008 262 100 262.04 09/18/08 13.86 26.359 22.996 28.642 1390.239 1390.190 1390.256 1390.239 1390.190 1390.256 2008 262 200 262.08 09/18/08 13.95 26.36 22.995 28.639 1390.238 1390.191 1390.259 1390.238 1390.191 1390.259 2008 262 300 262.13 09/18/08 13.99 26.361 22.995 28.637 1390.237 1390.191 1390.261 1390.237 1390.191 1390.261 2008 262 400 262.17 09/18/08 14.03 26.357 22.992 28.64 1390.241 1390.194 1390.258 1390.241 1390.194 1390.258 2008 262 500 262.21 09/18/08 14.02 26.359 22.995 28.636 1390.239 1390.191 1390.262 1390.239 1390.191 1390.262 2008 262 600 262.25 09/18/08 14.02 26.354 22.993 28.635 1390.244 1390.193 1390.263 1390.244 1390.193 1390.263 2008 262 700 262.29 09/18/08 14.03 26.353 22.99 28.633 1390.245 1390.196 1390.265 1390.245 1390.196 1390.265 2008 262 800 262.33 09/18/08 14.06 26.351 22.988 28.635 1390.247 1390.198 1390.263 1390.247 1390.198 1390.263 2008 262 900 262.38 09/18/08 14.08 26.351 22.99 28.631 1390.247 1390.196 1390.267 1390.247 1390.196 1390.267 2008 262 1000 262.42 09/18/08 14.09 26.355 22.991 28.634 1390.243 1390.195 1390.264 1390.243 1390.195 1390.264 2008 262 1100 262.46 09/18/08 14.07 26.348 22.989 28.633 1390.250 1390.197 1390.265 1390.250 1390.197 1390.265 2008 262 1200 262.50 09/18/08 14.07 26.351 22.985 28.63 1390.247 1390.201 1390.268 1390.247 1390.201 1390.268 2008 262 1300 262.54 09/18/08 14.05 26.352 22.986 28.628 1390.246 1390.200 1390.270 1390.246 1390.200 1390.270 2008 262 1400 262.58 09/18/08 13.94 26.347 22.982 28.629 1390.251 1390.204 1390.269 1390.251 1390.204 1390.269 2008 262 1500 262.63 09/18/08 13.84 26.348 22.986 28.63 1390.250 1390.200 1390.268 1390.250 1390.200 1390.268 2008 262 1600 262.67 09/18/08 13.73 26.344 22.981 28.625 1390.254 1390.205 1390.273 1390.254 1390.205 1390.273 2008 262 1700 262.71 09/18/08 13.65 26.35 22.981 28.628 1390.248 1390.205 1390.270 1390.248 1390.205 1390.270 2008 262 1800 262.75 09/18/08 13.59 26.342 22.98 28.626 1390.256 1390.206 1390.272 1390.256 1390.206 1390.272 2008 262 1900 262.79 09/18/08 13.58 26.339 22.978 28.623 1390.259 1390.208 1390.275 1390.259 1390.208 1390.275 2008 262 2000 262.83 09/18/08 13.58 26.337 22.979 28.622 1390.261 1390.207 1390.276 1390.261 1390.207 1390.276 2008 262 2100 262.88 09/18/08 13.55 26.341 22.98 28.621 1390.257 1390.206 1390.277 1390.257 1390.206 1390.277 2008 262 2200 262.92 09/18/08 13.54 26.338 22.978 28.618 1390.260 1390.208 1390.280 1390.260 1390.208 1390.280 2008 262 2300 262.96 09/18/08 13.59 26.341 22.979 28.619 1390.257 1390.207 1390.279 1390.257 1390.207 1390.279 2008 263 0 263.00 09/19/08 13.71 26.34 22.976 28.62 1390.258 1390.210 1390.278 1390.258 1390.210 1390.278 2008 263 100 263.04 09/19/08 13.76 26.339 22.976 28.619 1390.259 1390.210 1390.279 1390.259 1390.210 1390.279 2008 263 200 263.08 09/19/08 13.8 26.34 22.975 28.618 1390.258 1390.211 1390.280 1390.258 1390.211 1390.280 2008 263 300 263.13 09/19/08 13.83 26.337 22.975 28.616 1390.261 1390.211 1390.282 1390.261 1390.211 1390.282 2008 263 400 263.17 09/19/08 13.85 26.337 22.974 28.616 1390.261 1390.212 1390.282 1390.261 1390.212 1390.282 2008 263 500 263.21 09/19/08 13.85 26.34 22.976 28.615 1390.258 1390.210 1390.283 1390.258 1390.210 1390.283 2008 263 600 263.25 09/19/08 13.86 26.34 22.976 28.617 1390.258 1390.210 1390.281 1390.258 1390.210 1390.281 2008 263 700 263.29 09/19/08 13.87 26.343 22.977 28.618 1390.255 1390.209 1390.280 1390.255 1390.209 1390.280 2008 263 800 263.33 09/19/08 13.88 26.339 22.974 28.617 1390.259 1390.212 1390.281 1390.259 1390.212 1390.281 2008 263 900 263.38 09/19/08 13.9 26.337 22.971 28.613 1390.261 1390.215 1390.285 1390.261 1390.215 1390.285 2008 263 1000 263.42 09/19/08 13.89 26.335 22.973 28.614 1390.263 1390.213 1390.284 1390.263 1390.213 1390.284 2008 263 1100 263.46 09/19/08 13.92 26.34 22.976 28.614 1390.258 1390.210 1390.284 1390.258 1390.210 1390.284 2008 263 1200 263.50 09/19/08 13.94 26.342 22.978 28.614 1390.256 1390.208 1390.284 1390.256 1390.208 1390.284 2008 263 1300 263.54 09/19/08 13.95 26.334 22.975 28.612 1390.264 1390.211 1390.286 1390.264 1390.211 1390.286 2008 263 1400 263.58 09/19/08 13.91 26.339 22.976 28.616 1390.259 1390.210 1390.282 1390.259 1390.210 1390.282 2008 263 1500 263.63 09/19/08 13.79 26.336 22.976 28.617 1390.262 1390.210 1390.281 1390.262 1390.210 1390.281 2008 263 1600 263.67 09/19/08 13.63 26.341 22.975 28.614 1390.257 1390.211 1390.284 1390.257 1390.211 1390.284 2008 263 1700 263.71 09/19/08 13.55 26.337 22.979 28.615 1390.261 1390.207 1390.283 1390.261 1390.207 1390.283 2008 263 1800 263.75 09/19/08 13.52 26.336 22.973 28.614 1390.262 1390.213 1390.284 1390.262 1390.213 1390.284 2008 263 1900 263.79 09/19/08 13.54 26.337 22.977 28.614 1390.261 1390.209 1390.284 1390.261 1390.209 1390.284 2008 263 2000 263.83 09/19/08 13.53 26.336 22.972 28.614 1390.262 1390.214 1390.284 1390.262 1390.214 1390.284 2008 263 2100 263.88 09/19/08 13.53 26.338 22.974 28.614 1390.260 1390.212 1390.284 1390.260 1390.212 1390.284 2008 263 2200 263.92 09/19/08 13.53 26.339 22.977 28.615 1390.259 1390.209 1390.283 1390.259 1390.209 1390.283 2008 263 2300 263.96 09/19/08 13.57 26.34 22.978 28.616 1390.258 1390.208 1390.282 1390.258 1390.208 1390.282 2008 264 0 264.00 09/20/08 13.66 26.344 22.98 28.617 1390.254 1390.206 1390.281 1390.254 1390.206 1390.281 2008 264 100 264.04 09/20/08 13.8 26.34 22.979 28.619 1390.258 1390.207 1390.279 1390.258 1390.207 1390.279 2008 264 200 264.08 09/20/08 13.87 26.338 22.979 28.612 1390.260 1390.207 1390.286 1390.260 1390.207 1390.286 2008 264 300 264.13 09/20/08 13.92 26.346 22.983 28.617 1390.252 1390.203 1390.281 1390.252 1390.203 1390.281 2008 264 400 264.17 09/20/08 13.97 26.344 22.981 28.617 1390.254 1390.205 1390.281 1390.254 1390.205 1390.281 2008 264 500 264.21 09/20/08 13.98 26.343 22.982 28.616 1390.255 1390.204 1390.282 1390.255 1390.204 1390.282 2008 264 600 264.25 09/20/08 14.01 26.34 22.977 28.614 1390.258 1390.209 1390.284 1390.258 1390.209 1390.284 2008 264 700 264.29 09/20/08 14.04 26.341 22.976 28.615 1390.257 1390.210 1390.283 1390.257 1390.210 1390.283 2008 264 800 264.33 09/20/08 14.07 26.34 22.975 28.614 1390.258 1390.211 1390.284 1390.258 1390.211 1390.284 2008 264 900 264.38 09/20/08 14.1 26.343 22.98 28.615 1390.255 1390.206 1390.283 1390.255 1390.206 1390.283 2008 264 1000 264.42 09/20/08 14.09 26.34 22.977 28.618 1390.258 1390.209 1390.280 1390.258 1390.209 1390.280 2008 264 1100 264.46 09/20/08 14.11 26.348 22.981 28.615 1390.250 1390.205 1390.283 1390.250 1390.205 1390.283 2008 264 1200 264.50 09/20/08 14.11 26.341 22.98 28.616 1390.257 1390.206 1390.282 1390.257 1390.206 1390.282 2008 264 1300 264.54 09/20/08 14.12 26.341 22.977 28.61 1390.257 1390.209 1390.288 1390.257 1390.209 1390.288 2008 264 1400 264.58 09/20/08 14.06 26.347 22.987 28.617 1390.251 1390.199 1390.281 1390.251 1390.199 1390.281 2008 264 1500 264.63 09/20/08 13.99 26.337 22.976 28.613 1390.261 1390.210 1390.285 1390.261 1390.210 1390.285 2008 264 1600 264.67 09/20/08 13.95 26.34 22.972 28.614 1390.258 1390.214 1390.284 1390.258 1390.214 1390.284 2008 264 1700 264.71 09/20/08 13.85 26.333 22.975 28.616 1390.265 1390.211 1390.282 1390.265 1390.211 1390.282 2008 264 1800 264.75 09/20/08 13.78 26.338 22.976 28.614 1390.260 1390.210 1390.284 1390.260 1390.210 1390.284 2008 264 1900 264.79 09/20/08 13.76 26.331 22.971 28.611 1390.267 1390.215 1390.287 1390.267 1390.215 1390.287 2008 264 2000 264.83 09/20/08 13.76 26.333 22.971 28.609 1390.265 1390.215 1390.289 1390.265 1390.215 1390.289 2008 264 2100 264.88 09/20/08 13.71 26.336 22.975 28.608 1390.262 1390.211 1390.290 1390.262 1390.211 1390.290 2008 264 2200 264.92 09/20/08 13.7 26.334 22.972 28.607 1390.264 1390.214 1390.291 1390.264 1390.214 1390.291 2008 264 2300 264.96 09/20/08 13.74 26.333 22.973 28.607 1390.265 1390.213 1390.291 1390.265 1390.213 1390.291 2008 265 0 265.00 09/21/08 13.82 26.333 22.972 28.606 1390.265 1390.214 1390.292 1390.265 1390.214 1390.292 2008 265 100 265.04 09/21/08 13.94 26.332 22.97 28.609 1390.266 1390.216 1390.289 1390.266 1390.216 1390.289 2008 265 200 265.08 09/21/08 14 26.335 22.972 28.606 1390.263 1390.214 1390.292 1390.263 1390.214 1390.292 2008 265 300 265.13 09/21/08 14.03 26.333 22.971 28.608 1390.265 1390.215 1390.290 1390.265 1390.215 1390.290 2008 265 400 265.17 09/21/08 14.04 26.334 22.969 28.606 1390.264 1390.217 1390.292 1390.264 1390.217 1390.292 2008 265 500 265.21 09/21/08 14.05 26.332 22.968 28.605 1390.266 1390.218 1390.293 1390.266 1390.218 1390.293 2008 265 600 265.25 09/21/08 14.04 26.329 22.97 28.604 1390.269 1390.216 1390.294 1390.269 1390.216 1390.294 2008 265 700 265.29 09/21/08 14.06 26.332 22.972 28.603 1390.266 1390.214 1390.295 1390.266 1390.214 1390.295 2008 265 800 265.33 09/21/08 14.06 26.33 22.969 28.605 1390.268 1390.217 1390.293 1390.268 1390.217 1390.293 2008 265 900 265.38 09/21/08 14.08 26.331 22.968 28.602 1390.267 1390.218 1390.296 1390.267 1390.218 1390.296 2008 265 1000 265.42 09/21/08 14.08 26.332 22.968 28.603 1390.266 1390.218 1390.295 1390.266 1390.218 1390.295 2008 265 1100 265.46 09/21/08 14.09 26.33 22.965 28.603 1390.268 1390.221 1390.295 1390.268 1390.221 1390.295 2008 265 1200 265.50 09/21/08 14.09 26.332 22.967 28.605 1390.266 1390.219 1390.293 1390.266 1390.219 1390.293 2008 265 1300 265.54 09/21/08 14.09 26.329 22.968 28.6 1390.269 1390.218 1390.298 1390.269 1390.218 1390.298 2008 265 1400 265.58 09/21/08 14.03 26.329 22.969 28.601 1390.269 1390.217 1390.297 1390.269 1390.217 1390.297 2008 265 1500 265.63 09/21/08 13.92 26.328 22.968 28.602 1390.270 1390.218 1390.296 1390.270 1390.218 1390.296 2008 265 1600 265.67 09/21/08 13.81 26.332 22.964 28.602 1390.266 1390.222 1390.296 1390.266 1390.222 1390.296 2008 265 1700 265.71 09/21/08 13.7 26.328 22.963 28.599 1390.270 1390.223 1390.299 1390.270 1390.223 1390.299 2008 265 1800 265.75 09/21/08 13.64 26.326 22.962 28.602 1390.272 1390.224 1390.296 1390.272 1390.224 1390.296 2008 265 1900 265.79 09/21/08 13.59 26.323 22.963 28.599 1390.275 1390.223 1390.299 1390.275 1390.223 1390.299 2008 265 2000 265.83 09/21/08 13.58 26.327 22.963 28.597 1390.271 1390.223 1390.301 1390.271 1390.223 1390.301 2008 265 2100 265.88 09/21/08 13.56 26.322 22.965 28.598 1390.276 1390.221 1390.300 1390.276 1390.221 1390.300 2008 265 2200 265.92 09/21/08 13.58 26.327 22.964 28.598 1390.271 1390.222 1390.300 1390.271 1390.222 1390.300 2008 265 2300 265.96 09/21/08 13.62 26.327 22.964 28.595 1390.271 1390.222 1390.303 1390.271 1390.222 1390.303 2008 266 0 266.00 09/22/08 13.72 26.329 22.968 28.597 1390.269 1390.218 1390.301 1390.269 1390.218 1390.301 2008 266 100 266.04 09/22/08 13.81 26.329 22.965 28.597 1390.269 1390.221 1390.301 1390.269 1390.221 1390.301 2008 266 200 266.08 09/22/08 13.85 26.326 22.969 28.595 1390.272 1390.217 1390.303 1390.272 1390.217 1390.303 2008 266 300 266.13 09/22/08 13.88 26.328 22.965 28.594 1390.270 1390.221 1390.304 1390.270 1390.221 1390.304 2008 266 400 266.17 09/22/08 13.88 26.324 22.961 28.59 1390.274 1390.225 1390.308 1390.274 1390.225 1390.308 2008 266 500 266.21 09/22/08 13.88 26.326 22.962 28.595 1390.272 1390.224 1390.303 1390.272 1390.224 1390.303 2008 266 600 266.25 09/22/08 13.89 26.325 22.964 28.595 1390.273 1390.222 1390.303 1390.273 1390.222 1390.303 2008 266 700 266.29 09/22/08 13.89 26.325 22.96 28.593 1390.273 1390.226 1390.305 1390.273 1390.226 1390.305 2008 266 800 266.33 09/22/08 13.89 26.322 22.96 28.591 1390.276 1390.226 1390.307 1390.276 1390.226 1390.307 2008 266 900 266.38 09/22/08 13.9 26.323 22.959 28.59 1390.275 1390.227 1390.308 1390.275 1390.227 1390.308 2008 266 1000 266.42 09/22/08 13.9 26.324 22.962 28.592 1390.274 1390.224 1390.306 1390.274 1390.224 1390.306 2008 266 1100 266.46 09/22/08 13.91 26.328 22.962 28.59 1390.270 1390.224 1390.308 1390.270 1390.224 1390.308 2008 266 1200 266.50 09/22/08 13.92 26.324 22.96 28.591 1390.274 1390.226 1390.307 1390.274 1390.226 1390.307 2008 266 1300 266.54 09/22/08 13.93 26.32 22.958 28.589 1390.278 1390.228 1390.309 1390.278 1390.228 1390.309 2008 266 1400 266.58 09/22/08 13.89 26.321 22.959 28.59 1390.277 1390.227 1390.308 1390.277 1390.227 1390.308 2008 266 1500 266.63 09/22/08 13.85 26.322 22.961 28.595 1390.276 1390.225 1390.303 1390.276 1390.225 1390.303 2008 266 1600 266.67 09/22/08 13.75 26.322 22.962 28.592 1390.276 1390.224 1390.306 1390.276 1390.224 1390.306 2008 266 1700 266.71 09/22/08 13.7 26.318 22.955 28.59 1390.280 1390.231 1390.308 1390.280 1390.231 1390.308 2008 266 1800 266.75 09/22/08 13.65 26.321 22.957 28.588 1390.277 1390.229 1390.310 1390.277 1390.229 1390.310 2008 266 1900 266.79 09/22/08 13.65 26.319 22.958 28.586 1390.279 1390.228 1390.312 1390.279 1390.228 1390.312 2008 266 2000 266.83 09/22/08 13.63 26.323 22.961 28.588 1390.275 1390.225 1390.310 1390.275 1390.225 1390.310 2008 266 2100 266.88 09/22/08 13.67 26.322 22.96 28.588 1390.276 1390.226 1390.310 1390.276 1390.226 1390.310 2008 266 2200 266.92 09/22/08 13.71 26.324 22.959 28.588 1390.274 1390.227 1390.310 1390.274 1390.227 1390.310 2008 266 2300 266.96 09/22/08 13.72 26.322 22.959 28.584 1390.276 1390.227 1390.314 1390.276 1390.227 1390.314 2008 267 0 267.00 09/23/08 13.75 26.323 22.961 28.586 1390.275 1390.225 1390.312 1390.275 1390.225 1390.312 2008 267 100 267.04 09/23/08 13.8 26.328 22.968 28.588 1390.270 1390.218 1390.310 1390.270 1390.218 1390.310 2008 267 200 267.08 09/23/08 13.81 26.325 22.962 28.585 1390.273 1390.224 1390.313 1390.273 1390.224 1390.313 2008 267 300 267.13 09/23/08 13.82 26.317 22.955 28.585 1390.281 1390.231 1390.313 1390.281 1390.231 1390.313 2008 267 400 267.17 09/23/08 13.83 26.319 22.957 28.581 1390.279 1390.229 1390.317 1390.279 1390.229 1390.317 2008 267 500 267.21 09/23/08 13.84 26.323 22.959 28.582 1390.275 1390.227 1390.316 1390.275 1390.227 1390.316 2008 267 600 267.25 09/23/08 13.83 26.32 22.956 28.583 1390.278 1390.230 1390.315 1390.278 1390.230 1390.315 2008 267 700 267.29 09/23/08 13.83 26.315 22.95 28.58 1390.283 1390.236 1390.318 1390.283 1390.236 1390.318 2008 267 800 267.33 09/23/08 13.86 26.311 22.947 28.58 1390.287 1390.239 1390.318 1390.287 1390.239 1390.318 2008 267 900 267.38 09/23/08 13.86 26.318 22.952 28.583 1390.280 1390.234 1390.315 1390.280 1390.234 1390.315 2008 267 1000 267.42 09/23/08 13.88 26.317 22.951 28.577 1390.281 1390.235 1390.321 1390.281 1390.235 1390.321 2008 267 1100 267.46 09/23/08 13.88 26.319 22.957 28.578 1390.279 1390.229 1390.320 1390.279 1390.229 1390.320 2008 267 1200 267.50 09/23/08 13.89 26.313 22.952 28.578 1390.285 1390.234 1390.320 1390.285 1390.234 1390.320 2008 267 1300 267.54 09/23/08 13.89 26.319 22.954 28.577 1390.279 1390.232 1390.321 1390.279 1390.232 1390.321 2008 267 1400 267.58 09/23/08 13.88 26.322 22.957 28.582 1390.276 1390.229 1390.316 1390.276 1390.229 1390.316 2008 267 1500 267.63 09/23/08 13.85 26.322 22.96 28.58 1390.276 1390.226 1390.318 1390.276 1390.226 1390.318 2008 267 1600 267.67 09/23/08 13.84 26.32 22.957 28.58 1390.278 1390.229 1390.318 1390.278 1390.229 1390.318 2008 267 1700 267.71 09/23/08 13.84 26.321 22.958 28.578 1390.277 1390.228 1390.320 1390.277 1390.228 1390.320 2008 267 1800 267.75 09/23/08 13.77 26.321 22.959 28.579 1390.277 1390.227 1390.319 1390.277 1390.227 1390.319 2008 267 1900 267.79 09/23/08 13.68 26.319 22.957 28.578 1390.279 1390.229 1390.320 1390.279 1390.229 1390.320 2008 267 2000 267.83 09/23/08 13.69 26.32 22.959 28.579 1390.278 1390.227 1390.319 1390.278 1390.227 1390.319 2008 267 2100 267.88 09/23/08 13.74 26.319 22.955 28.576 1390.279 1390.231 1390.322 1390.279 1390.231 1390.322 2008 267 2200 267.92 09/23/08 13.75 26.321 22.961 28.58 1390.277 1390.225 1390.318 1390.277 1390.225 1390.318 2008 267 2300 267.96 09/23/08 13.83 26.316 22.957 28.578 1390.282 1390.229 1390.320 1390.282 1390.229 1390.320 2008 268 0 268.00 09/24/08 13.86 26.319 22.96 28.577 1390.279 1390.226 1390.321 1390.279 1390.226 1390.321 2008 268 100 268.04 09/24/08 13.92 26.323 22.96 28.58 1390.275 1390.226 1390.318 1390.275 1390.226 1390.318 2008 268 200 268.08 09/24/08 13.98 26.324 22.962 28.582 1390.274 1390.224 1390.316 1390.274 1390.224 1390.316 2008 268 300 268.13 09/24/08 14 26.331 22.97 28.58 1390.267 1390.216 1390.318 1390.267 1390.216 1390.318 2008 268 400 268.17 09/24/08 13.99 26.327 22.966 28.583 1390.271 1390.220 1390.315 1390.271 1390.220 1390.315 2008 268 500 268.21 09/24/08 14.02 26.322 22.959 28.575 1390.276 1390.227 1390.323 1390.276 1390.227 1390.323 2008 268 600 268.25 09/24/08 14.06 26.322 22.959 28.575 1390.276 1390.227 1390.323 1390.276 1390.227 1390.323 2008 268 700 268.29 09/24/08 14.09 26.32 22.957 28.574 1390.278 1390.229 1390.324 1390.278 1390.229 1390.324 2008 268 800 268.33 09/24/08 14.1 26.322 22.959 28.575 1390.276 1390.227 1390.323 1390.276 1390.227 1390.323 2008 268 900 268.38 09/24/08 14.1 26.327 22.961 28.579 1390.271 1390.225 1390.319 1390.271 1390.225 1390.319 2008 268 1000 268.42 09/24/08 14.11 26.324 22.965 28.579 1390.274 1390.221 1390.319 1390.274 1390.221 1390.319 2008 268 1100 268.46 09/24/08 14.13 26.325 22.962 28.576 1390.273 1390.224 1390.322 1390.273 1390.224 1390.322 2008 268 1200 268.50 09/24/08 14.15 26.328 22.965 28.578 1390.270 1390.221 1390.320 1390.270 1390.221 1390.320 2008 268 1300 268.54 09/24/08 14.15 26.33 22.968 28.581 1390.268 1390.218 1390.317 1390.268 1390.218 1390.317 2008 268 1400 268.58 09/24/08 14.07 26.329 22.962 28.579 1390.269 1390.224 1390.319 1390.269 1390.224 1390.319 2008 268 1500 268.63 09/24/08 13.99 26.334 22.969 28.584 1390.264 1390.217 1390.314 1390.264 1390.217 1390.314 2008 268 1600 268.67 09/24/08 13.9 26.327 22.963 28.58 1390.271 1390.223 1390.318 1390.271 1390.223 1390.318 2008 268 1700 268.71 09/24/08 13.84 26.328 22.966 28.581 1390.270 1390.220 1390.317 1390.270 1390.220 1390.317 2008 268 1800 268.75 09/24/08 13.8 26.33 22.965 28.579 1390.268 1390.221 1390.319 1390.268 1390.221 1390.319 2008 268 1900 268.79 09/24/08 13.78 26.327 22.965 28.58 1390.271 1390.221 1390.318 1390.271 1390.221 1390.318 2008 268 2000 268.83 09/24/08 13.78 26.325 22.961 28.581 1390.273 1390.225 1390.317 1390.273 1390.225 1390.317 2008 268 2100 268.88 09/24/08 13.74 26.322 22.96 28.575 1390.276 1390.226 1390.323 1390.276 1390.226 1390.323 2008 268 2200 268.92 09/24/08 13.75 26.328 22.963 28.58 1390.270 1390.223 1390.318 1390.270 1390.223 1390.318 2008 268 2300 268.96 09/24/08 13.77 26.324 22.964 28.573 1390.274 1390.222 1390.325 1390.274 1390.222 1390.325 2008 269 0 269.00 09/25/08 13.81 26.325 22.963 28.58 1390.273 1390.223 1390.318 1390.273 1390.223 1390.318 2008 269 100 269.04 09/25/08 13.97 26.323 22.962 28.576 1390.275 1390.224 1390.322 1390.275 1390.224 1390.322 2008 269 200 269.08 09/25/08 14.06 26.323 22.96 28.576 1390.275 1390.226 1390.322 1390.275 1390.226 1390.322 2008 269 300 269.13 09/25/08 14.1 26.327 22.963 28.574 1390.271 1390.223 1390.324 1390.271 1390.223 1390.324 2008 269 400 269.17 09/25/08 14.12 26.328 22.965 28.576 1390.270 1390.221 1390.322 1390.270 1390.221 1390.322 2008 269 500 269.21 09/25/08 14.11 26.327 22.964 28.578 1390.271 1390.222 1390.320 1390.271 1390.222 1390.320 2008 269 600 269.25 09/25/08 14.11 26.326 22.962 28.574 1390.272 1390.224 1390.324 1390.272 1390.224 1390.324 2008 269 700 269.29 09/25/08 14.13 26.325 22.96 28.576 1390.273 1390.226 1390.322 1390.273 1390.226 1390.322 2008 269 800 269.33 09/25/08 14.13 26.32 22.959 28.571 1390.278 1390.227 1390.327 1390.278 1390.227 1390.327 2008 269 900 269.38 09/25/08 14.13 26.322 22.956 28.572 1390.276 1390.230 1390.326 1390.276 1390.230 1390.326 2008 269 1000 269.42 09/25/08 14.11 26.32 22.954 28.568 1390.278 1390.232 1390.330 1390.278 1390.232 1390.330 2008 269 1100 269.46 09/25/08 14.12 26.317 22.954 28.57 1390.281 1390.232 1390.328 1390.281 1390.232 1390.328 2008 269 1200 269.50 09/25/08 14.11 26.322 22.957 28.572 1390.276 1390.229 1390.326 1390.276 1390.229 1390.326 2008 269 1300 269.54 09/25/08 14.08 26.322 22.956 28.567 1390.276 1390.230 1390.331 1390.276 1390.230 1390.331 2008 269 1400 269.58 09/25/08 14.01 26.319 22.955 28.564 1390.279 1390.231 1390.334 1390.279 1390.231 1390.334 2008 269 1500 269.63 09/25/08 13.88 26.323 22.957 28.569 1390.275 1390.229 1390.329 1390.275 1390.229 1390.329 2008 269 1600 269.67 09/25/08 13.8 26.32 22.958 28.57 1390.278 1390.228 1390.328 1390.278 1390.228 1390.328 2008 269 1700 269.71 09/25/08 13.76 26.319 22.953 28.569 1390.279 1390.233 1390.329 1390.279 1390.233 1390.329 2008 269 1800 269.75 09/25/08 13.71 26.32 22.955 28.569 1390.278 1390.231 1390.329 1390.278 1390.231 1390.329 2008 269 1900 269.79 09/25/08 13.73 26.318 22.951 28.569 1390.280 1390.235 1390.329 1390.280 1390.235 1390.329 2008 269 2000 269.83 09/25/08 13.73 26.315 22.95 28.564 1390.283 1390.236 1390.334 1390.283 1390.236 1390.334 2008 269 2100 269.88 09/25/08 13.67 26.317 22.953 28.565 1390.281 1390.233 1390.333 1390.281 1390.233 1390.333 2008 269 2200 269.92 09/25/08 13.62 26.313 22.951 28.564 1390.285 1390.235 1390.334 1390.285 1390.235 1390.334 2008 269 2300 269.96 09/25/08 13.64 26.316 22.954 28.564 1390.282 1390.232 1390.334 1390.282 1390.232 1390.334 2008 270 0 270.00 09/26/08 13.75 26.318 22.954 28.563 1390.280 1390.232 1390.335 1390.280 1390.232 1390.335 2008 270 100 270.04 09/26/08 13.83 26.316 22.952 28.563 1390.282 1390.234 1390.335 1390.282 1390.234 1390.335 2008 270 200 270.08 09/26/08 13.86 26.317 22.953 28.562 1390.281 1390.233 1390.336 1390.281 1390.233 1390.336 2008 270 300 270.13 09/26/08 13.88 26.319 22.952 28.563 1390.279 1390.234 1390.335 1390.279 1390.234 1390.335 2008 270 400 270.17 09/26/08 13.9 26.317 22.951 28.562 1390.281 1390.235 1390.336 1390.281 1390.235 1390.336 2008 270 500 270.21 09/26/08 13.89 26.316 22.95 28.563 1390.282 1390.236 1390.335 1390.282 1390.236 1390.335 2008 270 600 270.25 09/26/08 13.89 26.316 22.951 28.563 1390.282 1390.235 1390.335 1390.282 1390.235 1390.335 2008 270 700 270.29 09/26/08 13.89 26.315 22.95 28.559 1390.283 1390.236 1390.339 1390.283 1390.236 1390.339 2008 270 800 270.33 09/26/08 13.9 26.315 22.95 28.561 1390.283 1390.236 1390.337 1390.283 1390.236 1390.337 2008 270 900 270.38 09/26/08 13.89 26.317 22.952 28.559 1390.281 1390.234 1390.339 1390.281 1390.234 1390.339 2008 270 1000 270.42 09/26/08 13.91 26.316 22.951 28.557 1390.282 1390.235 1390.341 1390.282 1390.235 1390.341 2008 270 1100 270.46 09/26/08 13.92 26.317 22.952 28.561 1390.281 1390.234 1390.337 1390.281 1390.234 1390.337 2008 270 1200 270.50 09/26/08 13.93 26.317 22.955 28.561 1390.281 1390.231 1390.337 1390.281 1390.231 1390.337 2008 270 1300 270.54 09/26/08 13.94 26.318 22.952 28.559 1390.280 1390.234 1390.339 1390.280 1390.234 1390.339 2008 270 1400 270.58 09/26/08 13.85 26.321 22.953 28.562 1390.277 1390.233 1390.336 1390.277 1390.233 1390.336 2008 270 1500 270.63 09/26/08 13.75 26.319 22.952 28.563 1390.279 1390.234 1390.335 1390.279 1390.234 1390.335 2008 270 1600 270.67 09/26/08 13.66 26.326 22.963 28.568 1390.272 1390.223 1390.330 1390.272 1390.223 1390.330 2008 270 1700 270.71 09/26/08 13.74 26.322 22.96 28.573 1390.276 1390.226 1390.325 1390.276 1390.226 1390.325 2008 270 1800 270.75 09/26/08 13.85 26.316 22.952 28.563 1390.282 1390.234 1390.335 1390.282 1390.234 1390.335 2008 270 1900 270.79 09/26/08 13.82 26.318 22.954 28.564 1390.280 1390.232 1390.334 1390.280 1390.232 1390.334 2008 270 2000 270.83 09/26/08 13.75 26.325 22.962 28.568 1390.273 1390.224 1390.330 1390.273 1390.224 1390.330 2008 270 2100 270.88 09/26/08 13.8 26.316 22.955 28.559 1390.282 1390.231 1390.339 1390.282 1390.231 1390.339 2008 270 2200 270.92 09/26/08 13.84 26.319 22.955 28.564 1390.279 1390.231 1390.334 1390.279 1390.231 1390.334 2008 270 2300 270.96 09/26/08 13.84 26.313 22.951 28.558 1390.285 1390.235 1390.340 1390.285 1390.235 1390.340 2008 271 0 271.00 09/27/08 13.86 26.319 22.954 28.563 1390.279 1390.232 1390.335 1390.279 1390.232 1390.335 2008 271 100 271.04 09/27/08 13.88 26.327 22.963 28.565 1390.271 1390.223 1390.333 1390.271 1390.223 1390.333 2008 271 200 271.08 09/27/08 13.9 26.323 22.962 28.565 1390.275 1390.224 1390.333 1390.275 1390.224 1390.333 2008 271 300 271.13 09/27/08 13.93 26.32 22.958 28.563 1390.278 1390.228 1390.335 1390.278 1390.228 1390.335 2008 271 400 271.17 09/27/08 13.93 26.323 22.959 28.564 1390.275 1390.227 1390.334 1390.275 1390.227 1390.334 2008 271 500 271.21 09/27/08 13.96 26.328 22.967 28.569 1390.270 1390.219 1390.329 1390.270 1390.219 1390.329 2008 271 600 271.25 09/27/08 13.98 26.325 22.958 28.565 1390.273 1390.228 1390.333 1390.273 1390.228 1390.333 2008 271 700 271.29 09/27/08 13.99 26.329 22.963 28.568 1390.269 1390.223 1390.330 1390.269 1390.223 1390.330 2008 271 800 271.33 09/27/08 14.01 26.327 22.962 28.568 1390.271 1390.224 1390.330 1390.271 1390.224 1390.330 2008 271 900 271.38 09/27/08 14.03 26.326 22.963 28.567 1390.272 1390.223 1390.331 1390.272 1390.223 1390.331 2008 271 1000 271.42 09/27/08 14.05 26.323 22.962 28.567 1390.275 1390.224 1390.331 1390.275 1390.224 1390.331 2008 271 1100 271.46 09/27/08 14.09 26.328 22.963 28.568 1390.270 1390.223 1390.330 1390.270 1390.223 1390.330 2008 271 1200 271.50 09/27/08 14.13 26.326 22.963 28.566 1390.272 1390.223 1390.332 1390.272 1390.223 1390.332 2008 271 1300 271.54 09/27/08 14.15 26.324 22.958 28.566 1390.274 1390.228 1390.332 1390.274 1390.228 1390.332 2008 271 1400 271.58 09/27/08 14.09 26.33 22.963 28.567 1390.268 1390.223 1390.331 1390.268 1390.223 1390.331 2008 271 1500 271.63 09/27/08 13.97 26.327 22.962 28.568 1390.271 1390.224 1390.330 1390.271 1390.224 1390.330 2008 271 1600 271.67 09/27/08 13.89 26.325 22.964 28.566 1390.273 1390.222 1390.332 1390.273 1390.222 1390.332 2008 271 1700 271.71 09/27/08 13.84 26.322 22.96 28.566 1390.276 1390.226 1390.332 1390.276 1390.226 1390.332 2008 271 1800 271.75 09/27/08 13.79 26.325 22.96 28.567 1390.273 1390.226 1390.331 1390.273 1390.226 1390.331 2008 271 1900 271.79 09/27/08 13.76 26.325 22.957 28.564 1390.273 1390.229 1390.334 1390.273 1390.229 1390.334 2008 271 2000 271.83 09/27/08 13.75 26.322 22.958 28.564 1390.276 1390.228 1390.334 1390.276 1390.228 1390.334 2008 271 2100 271.88 09/27/08 13.71 26.324 22.963 28.566 1390.274 1390.223 1390.332 1390.274 1390.223 1390.332 2008 271 2200 271.92 09/27/08 13.69 26.322 22.959 28.566 1390.276 1390.227 1390.332 1390.276 1390.227 1390.332 2008 271 2300 271.96 09/27/08 13.72 26.324 22.961 28.562 1390.274 1390.225 1390.336 1390.274 1390.225 1390.336 2008 272 0 272.00 09/28/08 13.84 26.324 22.961 28.564 1390.274 1390.225 1390.334 1390.274 1390.225 1390.334 2008 272 100 272.04 09/28/08 14.01 26.321 22.959 28.558 1390.277 1390.227 1390.340 1390.277 1390.227 1390.340 2008 272 200 272.08 09/28/08 14.08 26.324 22.957 28.565 1390.274 1390.229 1390.333 1390.274 1390.229 1390.333 2008 272 300 272.13 09/28/08 14.14 26.326 22.962 28.563 1390.272 1390.224 1390.335 1390.272 1390.224 1390.335 2008 272 400 272.17 09/28/08 14.17 26.323 22.96 28.563 1390.275 1390.226 1390.335 1390.275 1390.226 1390.335 2008 272 500 272.21 09/28/08 14.19 26.319 22.961 28.564 1390.279 1390.225 1390.334 1390.279 1390.225 1390.334 2008 272 600 272.25 09/28/08 14.21 26.325 22.963 28.564 1390.273 1390.223 1390.334 1390.273 1390.223 1390.334 2008 272 700 272.29 09/28/08 14.23 26.323 22.959 28.56 1390.275 1390.227 1390.338 1390.275 1390.227 1390.338 2008 272 800 272.33 09/28/08 14.24 26.32 22.957 28.562 1390.278 1390.229 1390.336 1390.278 1390.229 1390.336 2008 272 900 272.38 09/28/08 14.22 26.319 22.957 28.56 1390.279 1390.229 1390.338 1390.279 1390.229 1390.338 2008 272 1000 272.42 09/28/08 14.23 26.321 22.959 28.561 1390.277 1390.227 1390.337 1390.277 1390.227 1390.337 2008 272 1100 272.46 09/28/08 14.2 26.319 22.952 28.56 1390.279 1390.234 1390.338 1390.279 1390.234 1390.338 2008 272 1200 272.50 09/28/08 14.12 26.324 22.955 28.559 1390.274 1390.231 1390.339 1390.274 1390.231 1390.339 2008 272 1300 272.54 09/28/08 14.09 26.321 22.957 28.562 1390.277 1390.229 1390.336 1390.277 1390.229 1390.336 2008 272 1400 272.58 09/28/08 14.07 26.323 22.96 28.562 1390.275 1390.226 1390.336 1390.275 1390.226 1390.336 2008 272 1500 272.63 09/28/08 14.01 26.322 22.956 28.56 1390.276 1390.230 1390.338 1390.276 1390.230 1390.338 2008 272 1600 272.67 09/28/08 13.94 26.323 22.954 28.56 1390.275 1390.232 1390.338 1390.275 1390.232 1390.338 2008 272 1700 272.71 09/28/08 13.86 26.317 22.954 28.555 1390.281 1390.232 1390.343 1390.281 1390.232 1390.343 2008 272 1800 272.75 09/28/08 13.77 26.319 22.956 28.561 1390.279 1390.230 1390.337 1390.279 1390.230 1390.337 2008 272 1900 272.79 09/28/08 13.82 26.316 22.95 28.555 1390.282 1390.236 1390.343 1390.282 1390.236 1390.343 2008 272 2000 272.83 09/28/08 13.8 26.319 22.955 28.559 1390.279 1390.231 1390.339 1390.279 1390.231 1390.339 2008 272 2100 272.88 09/28/08 13.73 26.322 22.959 28.559 1390.276 1390.227 1390.339 1390.276 1390.227 1390.339 2008 272 2200 272.92 09/28/08 13.79 26.319 22.955 28.555 1390.279 1390.231 1390.343 1390.279 1390.231 1390.343 2008 272 2300 272.96 09/28/08 13.87 26.32 22.956 28.558 1390.278 1390.230 1390.340 1390.278 1390.230 1390.340 2008 273 0 273.00 09/29/08 13.91 26.324 22.961 28.56 1390.274 1390.225 1390.338 1390.274 1390.225 1390.338 2008 273 100 273.04 09/29/08 13.95 26.321 22.956 28.559 1390.277 1390.230 1390.339 1390.277 1390.230 1390.339 2008 273 200 273.08 09/29/08 13.98 26.322 22.959 28.557 1390.276 1390.227 1390.341 1390.276 1390.227 1390.341 2008 273 300 273.13 09/29/08 14 26.324 22.957 28.56 1390.274 1390.229 1390.338 1390.274 1390.229 1390.338 2008 273 400 273.17 09/29/08 14 26.322 22.958 28.559 1390.276 1390.228 1390.339 1390.276 1390.228 1390.339 2008 273 500 273.21 09/29/08 14.06 26.316 22.951 28.559 1390.282 1390.235 1390.339 1390.282 1390.235 1390.339 2008 273 600 273.25 09/29/08 14.11 26.319 22.952 28.556 1390.279 1390.234 1390.342 1390.279 1390.234 1390.342 2008 273 700 273.29 09/29/08 14.14 26.317 22.954 28.554 1390.281 1390.232 1390.344 1390.281 1390.232 1390.344 2008 273 800 273.33 09/29/08 14.15 26.316 22.953 28.556 1390.282 1390.233 1390.342 1390.282 1390.233 1390.342 2008 273 900 273.38 09/29/08 14.19 26.318 22.957 28.556 1390.280 1390.229 1390.342 1390.280 1390.229 1390.342 2008 273 1000 273.42 09/29/08 14.21 26.323 22.959 28.557 1390.275 1390.227 1390.341 1390.275 1390.227 1390.341 2008 273 1100 273.46 09/29/08 14.2 26.322 22.956 28.556 1390.276 1390.230 1390.342 1390.276 1390.230 1390.342 2008 273 1200 273.50 09/29/08 14.2 26.324 22.956 28.558 1390.274 1390.230 1390.340 1390.274 1390.230 1390.340 2008 273 1300 273.54 09/29/08 14.2 26.324 22.96 28.558 1390.274 1390.226 1390.340 1390.274 1390.226 1390.340 2008 273 1400 273.58 09/29/08 14.14 26.321 22.957 28.558 1390.277 1390.229 1390.340 1390.277 1390.229 1390.340 2008 273 1500 273.63 09/29/08 14.07 26.322 22.956 28.557 1390.276 1390.230 1390.341 1390.276 1390.230 1390.341 2008 273 1600 273.67 09/29/08 14.03 26.321 22.957 28.558 1390.277 1390.229 1390.340 1390.277 1390.229 1390.340 2008 273 1700 273.71 09/29/08 14.05 26.324 22.96 28.557 1390.274 1390.226 1390.341 1390.274 1390.226 1390.341 2008 273 1800 273.75 09/29/08 14.05 26.324 22.959 28.557 1390.274 1390.227 1390.341 1390.274 1390.227 1390.341 2008 273 1900 273.79 09/29/08 14.04 26.323 22.962 28.557 1390.275 1390.224 1390.341 1390.275 1390.224 1390.341 2008 273 2000 273.83 09/29/08 14.04 26.324 22.96 28.557 1390.274 1390.226 1390.341 1390.274 1390.226 1390.341 2008 273 2100 273.88 09/29/08 14.04 26.321 22.957 28.556 1390.277 1390.229 1390.342 1390.277 1390.229 1390.342 2008 273 2200 273.92 09/29/08 14.06 26.322 22.955 28.554 1390.276 1390.231 1390.344 1390.276 1390.231 1390.344 2008 273 2300 273.96 09/29/08 14.07 26.322 22.961 28.557 1390.276 1390.225 1390.341 1390.276 1390.225 1390.341 2008 274 0 274.00 09/30/08 14.08 26.325 22.96 28.557 1390.273 1390.226 1390.341 1390.273 1390.226 1390.341 2008 274 100 274.04 09/30/08 14.11 26.328 22.96 28.557 1390.270 1390.226 1390.341 1390.270 1390.226 1390.341 2008 274 200 274.08 09/30/08 14.12 26.326 22.96 28.559 1390.272 1390.226 1390.339 1390.272 1390.226 1390.339 2008 274 300 274.13 09/30/08 14.15 26.323 22.959 28.556 1390.275 1390.227 1390.342 1390.275 1390.227 1390.342 2008 274 400 274.17 09/30/08 14.19 26.325 22.957 28.556 1390.273 1390.229 1390.342 1390.273 1390.229 1390.342 2008 274 500 274.21 09/30/08 14.22 26.321 22.956 28.556 1390.277 1390.230 1390.342 1390.277 1390.230 1390.342 2008 274 600 274.25 09/30/08 14.24 26.322 22.959 28.556 1390.276 1390.227 1390.342 1390.276 1390.227 1390.342 2008 274 700 274.29 09/30/08 14.26 26.324 22.954 28.557 1390.274 1390.232 1390.341 1390.274 1390.232 1390.341 2008 274 800 274.33 09/30/08 14.29 26.318 22.955 28.557 1390.280 1390.231 1390.341 1390.280 1390.231 1390.341 2008 274 900 274.38 09/30/08 14.29 26.317 22.954 28.554 1390.281 1390.232 1390.344 1390.281 1390.232 1390.344 2008 274 1000 274.42 09/30/08 14.31 26.323 22.956 28.556 1390.275 1390.230 1390.342 1390.275 1390.230 1390.342 2008 274 1100 274.46 09/30/08 14.31 26.321 22.957 28.554 1390.277 1390.229 1390.344 1390.277 1390.229 1390.344 2008 274 1200 274.50 09/30/08 14.3 26.313 22.952 28.553 1390.285 1390.234 1390.345 1390.285 1390.234 1390.345 2008 274 1300 274.54 09/30/08 14.27 26.322 22.956 28.556 1390.276 1390.230 1390.342 1390.276 1390.230 1390.342 2008 274 1400 274.58 09/30/08 14.24 26.321 22.955 28.559 1390.277 1390.231 1390.339 1390.277 1390.231 1390.339 2008 274 1500 274.63 09/30/08 14.18 26.324 22.959 28.555 1390.274 1390.227 1390.343 1390.274 1390.227 1390.343 2008 274 1600 274.67 09/30/08 14.12 26.314 22.95 28.555 1390.284 1390.236 1390.343 1390.284 1390.236 1390.343 2008 274 1700 274.71 09/30/08 14.08 26.316 22.953 28.556 1390.282 1390.233 1390.342 1390.282 1390.233 1390.342 2008 274 1800 274.75 09/30/08 13.99 26.315 22.951 28.551 1390.283 1390.235 1390.347 1390.283 1390.235 1390.347 2008 274 1900 274.79 09/30/08 13.86 26.314 22.949 28.552 1390.284 1390.237 1390.346 1390.284 1390.237 1390.346 2008 274 2000 274.83 09/30/08 13.82 26.318 22.952 28.555 1390.280 1390.234 1390.343 1390.280 1390.234 1390.343 2008 274 2100 274.88 09/30/08 13.8 26.319 22.954 28.556 1390.279 1390.232 1390.342 1390.279 1390.232 1390.342 2008 274 2200 274.92 09/30/08 13.78 26.32 22.958 28.556 1390.278 1390.228 1390.342 1390.278 1390.228 1390.342 2008 274 2300 274.96 09/30/08 13.81 26.325 22.96 28.557 1390.273 1390.226 1390.341 1390.273 1390.226 1390.341 2008 275 0 275.00 10/01/08 13.96 26.32 22.96 28.556 1390.278 1390.226 1390.342 1390.278 1390.226 1390.342 2008 275 100 275.04 10/01/08 14.08 26.326 22.96 28.561 1390.272 1390.226 1390.337 1390.272 1390.226 1390.337 2008 275 200 275.08 10/01/08 14.15 26.323 22.96 28.559 1390.275 1390.226 1390.339 1390.275 1390.226 1390.339 2008 275 300 275.13 10/01/08 14.18 26.322 22.959 28.558 1390.276 1390.227 1390.340 1390.276 1390.227 1390.340 2008 275 400 275.17 10/01/08 14.16 26.324 22.96 28.558 1390.274 1390.226 1390.340 1390.274 1390.226 1390.340 2008 275 500 275.21 10/01/08 14.17 26.324 22.96 28.559 1390.274 1390.226 1390.339 1390.274 1390.226 1390.339 2008 275 600 275.25 10/01/08 14.21 26.326 22.96 28.559 1390.272 1390.226 1390.339 1390.272 1390.226 1390.339 2008 275 700 275.29 10/01/08 14.24 26.325 22.96 28.555 1390.273 1390.226 1390.343 1390.273 1390.226 1390.343 2008 275 800 275.33 10/01/08 14.22 26.326 22.959 28.56 1390.272 1390.227 1390.338 1390.272 1390.227 1390.338 2008 275 900 275.38 10/01/08 14.2 26.324 22.96 28.557 1390.274 1390.226 1390.341 1390.274 1390.226 1390.341 2008 275 1000 275.42 10/01/08 14.2 26.328 22.962 28.558 1390.270 1390.224 1390.340 1390.270 1390.224 1390.340 2008 275 1100 275.46 10/01/08 14.2 26.325 22.961 28.56 1390.273 1390.225 1390.338 1390.273 1390.225 1390.338 2008 275 1200 275.50 10/01/08 14.19 26.327 22.963 28.56 1390.271 1390.223 1390.338 1390.271 1390.223 1390.338 2008 275 1300 275.54 10/01/08 14.18 26.325 22.963 28.559 1390.273 1390.223 1390.339 1390.273 1390.223 1390.339 2008 275 1400 275.58 10/01/08 14.16 26.328 22.964 28.562 1390.270 1390.222 1390.336 1390.270 1390.222 1390.336 2008 275 1500 275.63 10/01/08 14.11 26.329 22.963 28.561 1390.269 1390.223 1390.337 1390.269 1390.223 1390.337 2008 275 1600 275.67 10/01/08 14.04 26.325 22.962 28.562 1390.273 1390.224 1390.336 1390.273 1390.224 1390.336 2008 275 1700 275.71 10/01/08 13.96 26.324 22.96 28.558 1390.274 1390.226 1390.340 1390.274 1390.226 1390.340 2008 275 1800 275.75 10/01/08 13.93 26.323 22.961 28.558 1390.275 1390.225 1390.340 1390.275 1390.225 1390.340 2008 275 1900 275.79 10/01/08 13.91 26.324 22.96 28.558 1390.274 1390.226 1390.340 1390.274 1390.226 1390.340 2008 275 2000 275.83 10/01/08 13.91 26.322 22.956 28.556 1390.276 1390.230 1390.342 1390.276 1390.230 1390.342 2008 275 2100 275.88 10/01/08 13.91 26.32 22.956 28.555 1390.278 1390.230 1390.343 1390.278 1390.230 1390.343 2008 275 2200 275.92 10/01/08 13.9 26.319 22.952 28.557 1390.279 1390.234 1390.341 1390.279 1390.234 1390.341 2008 275 2300 275.96 10/01/08 13.87 26.324 22.956 28.557 1390.274 1390.230 1390.341 1390.274 1390.230 1390.341 2008 276 0 276.00 10/02/08 13.96 26.322 22.957 28.556 1390.276 1390.229 1390.342 1390.276 1390.229 1390.342 2008 276 100 276.04 10/02/08 14.08 26.317 22.954 28.553 1390.281 1390.232 1390.345 1390.281 1390.232 1390.345 2008 276 200 276.08 10/02/08 14.14 26.321 22.956 28.555 1390.277 1390.230 1390.343 1390.277 1390.230 1390.343 2008 276 300 276.13 10/02/08 14.18 26.316 22.954 28.555 1390.282 1390.232 1390.343 1390.282 1390.232 1390.343 2008 276 400 276.17 10/02/08 14.2 26.32 22.953 28.552 1390.278 1390.233 1390.346 1390.278 1390.233 1390.346 2008 276 500 276.21 10/02/08 14.21 26.31 22.949 28.549 1390.288 1390.237 1390.349 1390.288 1390.237 1390.349 2008 276 600 276.25 10/02/08 14.18 26.32 22.954 28.55 1390.278 1390.232 1390.348 1390.278 1390.232 1390.348 2008 276 700 276.29 10/02/08 14.2 26.321 22.956 28.555 1390.277 1390.230 1390.343 1390.277 1390.230 1390.343 2008 276 800 276.33 10/02/08 14.2 26.313 22.951 28.551 1390.285 1390.235 1390.347 1390.285 1390.235 1390.347 2008 276 900 276.38 10/02/08 14.18 26.319 22.951 28.549 1390.279 1390.235 1390.349 1390.279 1390.235 1390.349 2008 276 1000 276.42 10/02/08 14.16 26.317 22.953 28.55 1390.281 1390.233 1390.348 1390.281 1390.233 1390.348 2008 276 1100 276.46 10/02/08 14.14 26.316 22.952 28.552 1390.282 1390.234 1390.346 1390.282 1390.234 1390.346 2008 276 1200 276.50 10/02/08 14.14 26.317 22.949 28.549 1390.281 1390.237 1390.349 1390.281 1390.237 1390.349 2008 276 1300 276.54 10/02/08 14.12 26.316 22.95 28.553 1390.282 1390.236 1390.345 1390.282 1390.236 1390.345 2008 276 1400 276.58 10/02/08 14.1 26.316 22.954 28.55 1390.282 1390.232 1390.348 1390.282 1390.232 1390.348 2008 276 1500 276.63 10/02/08 14 26.32 22.956 28.551 1390.278 1390.230 1390.347 1390.278 1390.230 1390.347 2008 276 1600 276.67 10/02/08 13.96 26.318 22.952 28.548 1390.280 1390.234 1390.350 1390.280 1390.234 1390.350 2008 276 1700 276.71 10/02/08 13.88 26.32 22.953 28.551 1390.278 1390.233 1390.347 1390.278 1390.233 1390.347 2008 276 1800 276.75 10/02/08 13.79 26.318 22.954 28.549 1390.280 1390.232 1390.349 1390.280 1390.232 1390.349 2008 276 1900 276.79 10/02/08 13.77 26.319 22.956 28.551 1390.279 1390.230 1390.347 1390.279 1390.230 1390.347 2008 276 2000 276.83 10/02/08 13.76 26.316 22.953 28.548 1390.282 1390.233 1390.350 1390.282 1390.233 1390.350 2008 276 2100 276.88 10/02/08 13.78 26.317 22.955 28.552 1390.281 1390.231 1390.346 1390.281 1390.231 1390.346 2008 276 2200 276.92 10/02/08 13.76 26.32 22.957 28.552 1390.278 1390.229 1390.346 1390.278 1390.229 1390.346 2008 276 2300 276.96 10/02/08 13.79 26.325 22.959 28.556 1390.273 1390.227 1390.342 1390.273 1390.227 1390.342 2008 277 0 277.00 10/03/08 13.93 26.322 22.96 28.554 1390.276 1390.226 1390.344 1390.276 1390.226 1390.344 2008 277 100 277.04 10/03/08 14.04 26.323 22.96 28.555 1390.275 1390.226 1390.343 1390.275 1390.226 1390.343 2008 277 200 277.08 10/03/08 14.12 26.325 22.964 28.557 1390.273 1390.222 1390.341 1390.273 1390.222 1390.341 2008 277 300 277.13 10/03/08 14.17 26.326 22.961 28.555 1390.272 1390.225 1390.343 1390.272 1390.225 1390.343 2008 277 400 277.17 10/03/08 14.19 26.328 22.961 28.554 1390.270 1390.225 1390.344 1390.270 1390.225 1390.344 2008 277 500 277.21 10/03/08 14.21 26.327 22.962 28.56 1390.271 1390.224 1390.338 1390.271 1390.224 1390.338 2008 277 600 277.25 10/03/08 14.24 26.327 22.962 28.556 1390.271 1390.224 1390.342 1390.271 1390.224 1390.342 2008 277 700 277.29 10/03/08 14.28 26.324 22.962 28.554 1390.274 1390.224 1390.344 1390.274 1390.224 1390.344 2008 277 800 277.33 10/03/08 14.31 26.328 22.962 28.555 1390.270 1390.224 1390.343 1390.270 1390.224 1390.343 2008 277 900 277.38 10/03/08 14.34 26.33 22.964 28.56 1390.268 1390.222 1390.338 1390.268 1390.222 1390.338 2008 277 1000 277.42 10/03/08 14.36 26.329 22.962 28.559 1390.269 1390.224 1390.339 1390.269 1390.224 1390.339 2008 277 1100 277.46 10/03/08 14.38 26.327 22.964 28.559 1390.271 1390.222 1390.339 1390.271 1390.222 1390.339 2008 277 1200 277.50 10/03/08 14.4 26.329 22.968 28.562 1390.269 1390.218 1390.336 1390.269 1390.218 1390.336 2008 277 1300 277.54 10/03/08 14.4 26.327 22.965 28.558 1390.271 1390.221 1390.340 1390.271 1390.221 1390.340 2008 277 1400 277.58 10/03/08 14.34 26.333 22.968 28.559 1390.265 1390.218 1390.339 1390.265 1390.218 1390.339 2008 277 1500 277.63 10/03/08 14.13 26.33 22.968 28.561 1390.268 1390.218 1390.337 1390.268 1390.218 1390.337 2008 277 1600 277.67 10/03/08 13.97 26.328 22.962 28.56 1390.270 1390.224 1390.338 1390.270 1390.224 1390.338 2008 277 1700 277.71 10/03/08 13.88 26.327 22.963 28.562 1390.271 1390.223 1390.336 1390.271 1390.223 1390.336 2008 277 1800 277.75 10/03/08 13.84 26.329 22.965 28.561 1390.269 1390.221 1390.337 1390.269 1390.221 1390.337 2008 277 1900 277.79 10/03/08 13.82 26.33 22.962 28.558 1390.268 1390.224 1390.340 1390.268 1390.224 1390.340 2008 277 2000 277.83 10/03/08 13.79 26.326 22.963 28.559 1390.272 1390.223 1390.339 1390.272 1390.223 1390.339 2008 277 2100 277.88 10/03/08 13.77 26.325 22.96 28.56 1390.273 1390.226 1390.338 1390.273 1390.226 1390.338 2008 277 2200 277.92 10/03/08 13.79 26.327 22.965 28.558 1390.271 1390.221 1390.340 1390.271 1390.221 1390.340 2008 277 2300 277.96 10/03/08 13.85 26.326 22.961 28.558 1390.272 1390.225 1390.340 1390.272 1390.225 1390.340 2008 278 0 278.00 10/04/08 13.96 26.329 22.964 28.56 1390.269 1390.222 1390.338 1390.269 1390.222 1390.338 2008 278 100 278.04 10/04/08 14.11 26.332 22.967 28.555 1390.266 1390.219 1390.343 1390.266 1390.219 1390.343 2008 278 200 278.08 10/04/08 14.19 26.33 22.964 28.557 1390.268 1390.222 1390.341 1390.268 1390.222 1390.341 2008 278 300 278.13 10/04/08 14.22 26.329 22.966 28.56 1390.269 1390.220 1390.338 1390.269 1390.220 1390.338 2008 278 400 278.17 10/04/08 14.25 26.332 22.965 28.562 1390.266 1390.221 1390.336 1390.266 1390.221 1390.336 2008 278 500 278.21 10/04/08 14.28 26.327 22.965 28.556 1390.271 1390.221 1390.342 1390.271 1390.221 1390.342 2008 278 600 278.25 10/04/08 14.29 26.331 22.969 28.559 1390.267 1390.217 1390.339 1390.267 1390.217 1390.339 2008 278 700 278.29 10/04/08 14.32 26.331 22.966 28.556 1390.267 1390.220 1390.342 1390.267 1390.220 1390.342 2008 278 800 278.33 10/04/08 14.34 26.328 22.965 28.561 1390.270 1390.221 1390.337 1390.270 1390.221 1390.337 2008 278 900 278.38 10/04/08 14.35 26.327 22.965 28.558 1390.271 1390.221 1390.340 1390.271 1390.221 1390.340 2008 278 1000 278.42 10/04/08 14.36 26.329 22.964 28.556 1390.269 1390.222 1390.342 1390.269 1390.222 1390.342 2008 278 1100 278.46 10/04/08 14.37 26.33 22.966 28.561 1390.268 1390.220 1390.337 1390.268 1390.220 1390.337 10/4/08 22.99 604B 2008 278 1200 278.50 10/04/08 14.37 26.332 22.967 28.559 1390.266 1390.219 1390.339 1390.266 1390.219 1390.339 10/4/08 28.55 812 2008 278 1300 278.54 10/04/08 14.37 26.334 22.968 28.56 1390.264 1390.218 1390.338 1390.264 1390.218 1390.338 10/4/08 26.32 9621 2008 278 1400 278.58 10/04/08 14.31 26.33 22.966 28.561 1390.268 1390.220 1390.337 1390.268 1390.220 1390.337 2008 278 1500 278.63 10/04/08 14.11 26.329 22.962 28.558 1390.269 1390.224 1390.340 1390.269 1390.224 1390.340 2008 278 1600 278.67 10/04/08 13.97 26.333 22.967 28.562 1390.265 1390.219 1390.336 1390.265 1390.219 1390.336 2008 278 1700 278.71 10/04/08 13.87 26.327 22.961 28.559 1390.271 1390.225 1390.339 1390.271 1390.225 2008 278 1800 278.75 10/04/08 13.81 26.328 22.966 28.563 1390.270 1390.220 1390.335 1390.270 1390.220 2008 278 1900 278.79 10/04/08 13.79 26.328 22.962 28.557 1390.270 1390.224 1390.341 1390.270 1390.224 2008 278 2000 278.83 10/04/08 13.77 26.328 22.962 28.561 1390.270 1390.224 1390.337 1390.270 1390.224 2008 278 2100 278.88 10/04/08 13.74 26.327 22.964 28.558 1390.271 1390.222 1390.340 1390.271 1390.222 2008 278 2200 278.92 10/04/08 13.75 26.329 22.964 28.559 1390.269 1390.222 1390.339 1390.269 1390.222 2008 278 2300 278.96 10/04/08 13.79 26.326 22.965 28.559 1390.272 1390.221 1390.339 1390.272 1390.221 2008 279 0 279.00 10/05/08 13.91 26.33 22.963 28.557 1390.268 1390.223 1390.341 1390.268 1390.223 2008 279 100 279.04 10/05/08 14.02 26.329 22.965 28.558 1390.269 1390.221 1390.340 1390.269 1390.221 2008 279 200 279.08 10/05/08 14.07 26.331 22.966 28.558 1390.267 1390.220 1390.340 1390.267 1390.220 2008 279 300 279.13 10/05/08 14.1 26.331 22.967 28.559 1390.267 1390.219 1390.339 1390.267 1390.219 2008 279 400 279.17 10/05/08 14.12 26.33 22.965 28.558 1390.268 1390.221 1390.340 1390.268 1390.221 2008 279 500 279.21 10/05/08 14.13 26.333 22.967 28.56 1390.265 1390.219 1390.338 1390.265 1390.219 2008 279 600 279.25 10/05/08 14.13 26.334 22.969 28.562 1390.264 1390.217 1390.336 1390.264 1390.217 2008 279 700 279.29 10/05/08 14.14 26.333 22.967 28.562 1390.265 1390.219 1390.336 1390.265 1390.219 2008 279 800 279.33 10/05/08 14.15 26.333 22.966 28.559 1390.265 1390.220 1390.339 1390.265 1390.220 2008 279 900 279.38 10/05/08 14.16 26.327 22.961 28.557 1390.271 1390.225 1390.341 1390.271 1390.225 2008 279 1000 279.42 10/05/08 14.17 26.33 22.963 28.558 1390.268 1390.223 1390.340 1390.268 1390.223 2008 279 1100 279.46 10/05/08 14.17 26.329 22.963 28.558 1390.269 1390.223 1390.340 1390.269 1390.223 2008 279 1200 279.50 10/05/08 14.17 26.33 22.965 28.558 1390.268 1390.221 1390.340 1390.268 1390.221 2008 279 1300 279.54 10/05/08 14.17 26.333 22.964 28.558 1390.265 1390.222 1390.340 1390.265 1390.222 2008 279 1400 279.58 10/05/08 14.13 26.332 22.964 28.558 1390.266 1390.222 1390.340 1390.266 1390.222 2008 279 1500 279.63 10/05/08 14.06 26.331 22.968 28.557 1390.267 1390.218 1390.341 1390.267 1390.218 2008 279 1600 279.67 10/05/08 14.04 26.332 22.962 28.558 1390.266 1390.224 1390.340 1390.266 1390.224 2008 279 1700 279.71 10/05/08 13.98 26.329 22.963 28.558 1390.269 1390.223 1390.340 1390.269 1390.223 2008 279 1800 279.75 10/05/08 13.92 26.33 22.965 28.558 1390.268 1390.221 1390.340 1390.268 1390.221 2008 279 1900 279.79 10/05/08 13.87 26.332 22.968 28.558 1390.266 1390.218 1390.340 1390.266 1390.218 2008 279 2000 279.83 10/05/08 13.9 26.334 22.967 28.557 1390.264 1390.219 1390.341 1390.264 1390.219 2008 279 2100 279.88 10/05/08 13.93 26.331 22.963 28.556 1390.267 1390.223 1390.342 1390.267 1390.223 2008 279 2200 279.92 10/05/08 13.95 26.328 22.962 28.556 1390.270 1390.224 1390.342 1390.270 1390.224 2008 279 2300 279.96 10/05/08 14.01 26.328 22.963 28.558 1390.270 1390.223 1390.340 1390.270 1390.223 2008 280 0 280.00 10/06/08 14.05 26.329 22.963 28.558 1390.269 1390.223 1390.340 1390.269 1390.223 2008 280 100 280.04 10/06/08 14.07 26.328 22.962 28.555 1390.270 1390.224 1390.343 1390.270 1390.224 2008 280 200 280.08 10/06/08 14.06 26.335 22.968 28.556 1390.263 1390.218 1390.342 1390.263 1390.218 2008 280 300 280.13 10/06/08 14.08 26.338 22.971 28.559 1390.260 1390.215 1390.339 1390.260 1390.215 2008 280 400 280.17 10/06/08 14.08 26.33 22.964 28.558 1390.268 1390.222 1390.340 1390.268 1390.222 2008 280 500 280.21 10/06/08 14.07 26.325 22.959 28.555 1390.273 1390.227 1390.343 1390.273 1390.227 2008 280 600 280.25 10/06/08 14.06 26.326 22.958 28.556 1390.272 1390.228 1390.342 1390.272 1390.228 2008 280 700 280.29 10/06/08 14.05 26.333 22.968 28.561 1390.265 1390.218 1390.337 1390.265 1390.218 2008 280 800 280.33 10/06/08 14.05 26.329 22.961 28.552 1390.269 1390.225 1390.346 1390.269 1390.225 2008 280 900 280.38 10/06/08 14.04 26.33 22.962 28.56 1390.268 1390.224 1390.338 1390.268 1390.224 2008 280 1000 280.42 10/06/08 14.04 26.334 22.965 28.558 1390.264 1390.221 1390.340 1390.264 1390.221 2008 280 1100 280.46 10/06/08 14.04 26.327 22.962 28.549 1390.271 1390.224 1390.349 1390.271 1390.224 2008 280 1200 280.50 10/06/08 14.04 26.334 22.969 28.557 1390.264 1390.217 1390.341 1390.264 1390.217 2008 280 1300 280.54 10/06/08 14.04 26.328 22.967 28.556 1390.270 1390.219 1390.342 1390.270 1390.219 2008 280 1400 280.58 10/06/08 14.03 26.33 22.963 28.559 1390.268 1390.223 1390.339 1390.268 1390.223 2008 280 1500 280.63 10/06/08 14.02 26.329 22.96 28.558 1390.269 1390.226 1390.340 1390.269 1390.226 2008 280 1600 280.67 10/06/08 14 26.333 22.965 28.557 1390.265 1390.221 1390.341 1390.265 1390.221 2008 280 1700 280.71 10/06/08 13.99 26.328 22.964 28.559 1390.270 1390.222 1390.339 1390.270 1390.222 2008 280 1800 280.75 10/06/08 13.98 26.329 22.966 28.555 1390.269 1390.220 1390.343 1390.269 1390.220 2008 280 1900 280.79 10/06/08 13.96 26.328 22.964 28.558 1390.270 1390.222 1390.340 1390.270 1390.222 2008 280 2000 280.83 10/06/08 13.96 26.327 22.961 28.557 1390.271 1390.225 1390.341 1390.271 1390.225 2008 280 2100 280.88 10/06/08 13.97 26.326 22.965 28.559 1390.272 1390.221 1390.339 1390.272 1390.221 2008 280 2200 280.92 10/06/08 13.95 26.33 22.966 28.554 1390.268 1390.220 1390.344 1390.268 1390.220 2008 280 2300 280.96 10/06/08 13.97 26.328 22.966 28.552 1390.270 1390.220 1390.346 1390.270 1390.220 2008 281 0 281.00 10/07/08 13.97 26.338 22.976 28.561 1390.260 1390.210 1390.337 1390.260 1390.210 2008 281 100 281.04 10/07/08 13.99 26.335 22.968 28.558 1390.263 1390.218 1390.340 1390.263 1390.218 2008 281 200 281.08 10/07/08 14.01 26.339 22.972 28.562 1390.259 1390.214 1390.336 1390.259 1390.214 2008 281 300 281.13 10/07/08 14.02 26.337 22.973 28.561 1390.261 1390.213 1390.337 1390.261 1390.213 2008 281 400 281.17 10/07/08 14.04 26.329 22.964 28.557 1390.269 1390.222 1390.341 1390.269 1390.222 2008 281 500 281.21 10/07/08 14.04 26.334 22.967 28.56 1390.264 1390.219 1390.338 1390.264 1390.219 2008 281 600 281.25 10/07/08 14.05 26.328 22.963 28.555 1390.270 1390.223 1390.343 1390.270 1390.223 2008 281 700 281.29 10/07/08 14.05 26.335 22.969 28.561 1390.263 1390.217 1390.337 1390.263 1390.217 2008 281 800 281.33 10/07/08 14.06 26.327 22.967 28.559 1390.271 1390.219 1390.339 1390.271 1390.219 2008 281 900 281.38 10/07/08 14.06 26.332 22.968 28.556 1390.266 1390.218 1390.342 1390.266 1390.218 2008 281 1000 281.42 10/07/08 14.06 26.325 22.959 28.555 1390.273 1390.227 1390.343 1390.273 1390.227 2008 281 1100 281.46 10/07/08 14.07 26.324 22.957 28.554 1390.274 1390.229 1390.344 1390.274 1390.229 2008 281 1200 281.50 10/07/08 14.08 26.331 22.965 28.559 1390.267 1390.221 1390.339 1390.267 1390.221 2008 281 1300 281.54 10/07/08 14.09 26.331 22.965 28.556 1390.267 1390.221 1390.342 1390.267 1390.221 2008 281 1400 281.58 10/07/08 14.08 26.328 22.961 28.556 1390.270 1390.225 1390.342 1390.270 1390.225 2008 281 1500 281.63 10/07/08 14.07 26.33 22.963 28.558 1390.268 1390.223 1390.340 1390.268 1390.223 2008 281 1600 281.67 10/07/08 14.02 26.329 22.963 28.556 1390.269 1390.223 1390.342 1390.269 1390.223 2008 281 1700 281.71 10/07/08 13.98 26.326 22.96 28.551 1390.272 1390.226 1390.347 1390.272 1390.226 2008 281 1800 281.75 10/07/08 13.94 26.327 22.962 28.556 1390.271 1390.224 1390.342 1390.271 1390.224 2008 281 1900 281.79 10/07/08 13.98 26.327 22.961 28.554 1390.271 1390.225 1390.344 1390.271 1390.225 2008 281 2000 281.83 10/07/08 13.98 26.324 22.96 28.553 1390.274 1390.226 1390.345 1390.274 1390.226 2008 281 2100 281.88 10/07/08 13.98 26.33 22.964 28.558 1390.268 1390.222 1390.340 1390.268 1390.222 2008 281 2200 281.92 10/07/08 14.02 26.324 22.961 28.554 1390.274 1390.225 1390.344 1390.274 1390.225 2008 281 2300 281.96 10/07/08 14.02 26.325 22.963 28.554 1390.273 1390.223 1390.344 1390.273 1390.223 2008 282 0 282.00 10/08/08 14.04 26.328 22.964 28.558 1390.270 1390.222 1390.340 1390.270 1390.222 2008 282 100 282.04 10/08/08 14.06 26.326 22.961 28.553 1390.272 1390.225 1390.345 1390.272 1390.225 2008 282 200 282.08 10/08/08 14.07 26.326 22.961 28.555 1390.272 1390.225 1390.343 1390.272 1390.225 2008 282 300 282.13 10/08/08 14.1 26.322 22.952 28.552 1390.276 1390.234 1390.346 1390.276 1390.234 2008 282 400 282.17 10/08/08 14.14 26.321 22.958 28.549 1390.277 1390.228 1390.349 1390.277 1390.228 2008 282 500 282.21 10/08/08 14.18 26.322 22.957 28.547 1390.276 1390.229 1390.351 1390.276 1390.229 2008 282 600 282.25 10/08/08 14.21 26.322 22.957 28.551 1390.276 1390.229 1390.347 1390.276 1390.229 2008 282 700 282.29 10/08/08 14.22 26.325 22.956 28.552 1390.273 1390.230 1390.346 1390.273 1390.230 2008 282 800 282.33 10/08/08 14.23 26.323 22.959 28.55 1390.275 1390.227 1390.348 1390.275 1390.227 2008 282 900 282.38 10/08/08 14.22 26.321 22.952 28.55 1390.277 1390.234 1390.348 1390.277 1390.234 2008 282 1000 282.42 10/08/08 14.2 26.318 22.954 28.548 1390.280 1390.232 1390.350 1390.280 1390.232 2008 282 1100 282.46 10/08/08 14.2 26.318 22.952 28.548 1390.280 1390.234 1390.350 1390.280 1390.234 2008 282 1200 282.50 10/08/08 14.19 26.32 22.954 28.549 1390.278 1390.232 1390.349 1390.278 1390.232 2008 282 1300 282.54 10/08/08 14.22 26.316 22.948 28.546 1390.282 1390.238 1390.352 1390.282 1390.238 2008 282 1400 282.58 10/08/08 14.17 26.321 22.954 28.546 1390.277 1390.232 1390.352 1390.277 1390.232 2008 282 1500 282.63 10/08/08 14.08 26.323 22.959 28.547 1390.275 1390.227 1390.351 1390.275 1390.227 2008 282 1600 282.67 10/08/08 14.01 26.317 22.95 28.551 1390.281 1390.236 1390.347 1390.281 1390.236 2008 282 1700 282.71 10/08/08 13.9 26.317 22.955 28.548 1390.281 1390.231 1390.350 1390.281 1390.231 2008 282 1800 282.75 10/08/08 13.83 26.314 22.95 28.547 1390.284 1390.236 1390.351 1390.284 1390.236 2008 282 1900 282.79 10/08/08 13.8 26.323 22.953 28.546 1390.275 1390.233 1390.352 1390.275 1390.233 2008 282 2000 282.83 10/08/08 13.8 26.321 22.957 28.552 1390.277 1390.229 1390.346 1390.277 1390.229 2008 282 2100 282.88 10/08/08 13.8 26.324 22.959 28.55 1390.274 1390.227 1390.348 1390.274 1390.227 2008 282 2200 282.92 10/08/08 13.81 26.321 22.958 28.549 1390.277 1390.228 1390.349 1390.277 1390.228 2008 282 2300 282.96 10/08/08 13.86 26.324 22.958 28.548 1390.274 1390.228 1390.350 1390.274 1390.228 2008 283 0 283.00 10/09/08 13.96 26.327 22.961 28.55 1390.271 1390.225 1390.348 1390.271 1390.225 2008 283 100 283.04 10/09/08 14.01 26.321 22.958 28.55 1390.277 1390.228 1390.348 1390.277 1390.228 2008 283 200 283.08 10/09/08 14.03 26.321 22.959 28.55 1390.277 1390.227 1390.348 1390.277 1390.227 2008 283 300 283.13 10/09/08 14.05 26.325 22.961 28.548 1390.273 1390.225 1390.350 1390.273 1390.225 2008 283 400 283.17 10/09/08 14.06 26.325 22.959 28.547 1390.273 1390.227 1390.351 1390.273 1390.227 2008 283 500 283.21 10/09/08 14.08 26.323 22.961 28.549 1390.275 1390.225 1390.349 1390.275 1390.225 2008 283 600 283.25 10/09/08 14.09 26.324 22.963 28.549 1390.274 1390.223 1390.349 1390.274 1390.223 2008 283 700 283.29 10/09/08 14.1 26.325 22.959 28.55 1390.273 1390.227 1390.348 1390.273 1390.227 2008 283 800 283.33 10/09/08 14.12 26.325 22.961 28.551 1390.273 1390.225 1390.347 1390.273 1390.225 2008 283 900 283.38 10/09/08 14.13 26.324 22.958 28.549 1390.274 1390.228 1390.349 1390.274 1390.228 2008 283 1000 283.42 10/09/08 14.14 26.328 22.96 28.553 1390.270 1390.226 1390.345 1390.270 1390.226 2008 283 1100 283.46 10/09/08 14.15 26.33 22.968 28.556 1390.268 1390.218 1390.342 1390.268 1390.218 2008 283 1200 283.50 10/09/08 14.17 26.328 22.964 28.553 1390.270 1390.222 1390.345 1390.270 1390.222 2008 283 1300 283.54 10/09/08 14.17 26.329 22.965 28.552 1390.269 1390.221 1390.346 1390.269 1390.221 2008 283 1400 283.58 10/09/08 14.15 26.33 22.967 28.555 1390.268 1390.219 1390.343 1390.268 1390.219 2008 283 1500 283.63 10/09/08 14.1 26.328 22.967 28.557 1390.270 1390.219 1390.341 1390.270 1390.219 2008 283 1600 283.67 10/09/08 14.1 26.332 22.969 28.555 1390.266 1390.217 1390.343 1390.266 1390.217 2008 283 1700 283.71 10/09/08 14.1 26.332 22.966 28.553 1390.266 1390.220 1390.345 1390.266 1390.220 2008 283 1800 283.75 10/09/08 14.06 26.333 22.968 28.557 1390.265 1390.218 1390.341 1390.265 1390.218 2008 283 1900 283.79 10/09/08 14.03 26.332 22.967 28.56 1390.266 1390.219 1390.338 1390.266 1390.219 2008 283 2000 283.83 10/09/08 13.95 26.333 22.969 28.556 1390.265 1390.217 1390.342 1390.265 1390.217 2008 283 2100 283.88 10/09/08 13.93 26.329 22.961 28.554 1390.269 1390.225 1390.344 1390.269 1390.225 2008 283 2200 283.92 10/09/08 13.91 26.328 22.967 28.554 1390.270 1390.219 1390.344 1390.270 1390.219 2008 283 2300 283.96 10/09/08 13.98 26.332 22.968 28.556 1390.266 1390.218 1390.342 1390.266 1390.218 2008 284 0 284.00 10/10/08 14.06 26.33 22.966 28.557 1390.268 1390.220 1390.341 1390.268 1390.220 2008 284 100 284.04 10/10/08 14.15 26.333 22.968 28.558 1390.265 1390.218 1390.340 1390.265 1390.218 2008 284 200 284.08 10/10/08 14.2 26.33 22.968 28.557 1390.268 1390.218 1390.341 1390.268 1390.218 2008 284 300 284.13 10/10/08 14.2 26.334 22.966 28.559 1390.264 1390.220 1390.339 1390.264 1390.220 2008 284 400 284.17 10/10/08 14.21 26.33 22.968 28.556 1390.268 1390.218 1390.342 1390.268 1390.218 2008 284 500 284.21 10/10/08 14.2 26.337 22.97 28.561 1390.261 1390.216 1390.337 1390.261 1390.216 2008 284 600 284.25 10/10/08 14.2 26.334 22.97 28.558 1390.264 1390.216 1390.340 1390.264 1390.216 2008 284 700 284.29 10/10/08 14.18 26.332 22.964 28.559 1390.266 1390.222 1390.339 1390.266 1390.222 2008 284 800 284.33 10/10/08 14.18 26.324 22.96 28.558 1390.274 1390.226 1390.340 1390.274 1390.226 2008 284 900 284.38 10/10/08 14.19 26.331 22.963 28.554 1390.267 1390.223 1390.344 1390.267 1390.223 2008 284 1000 284.42 10/10/08 14.21 26.334 22.965 28.56 1390.264 1390.221 1390.338 1390.264 1390.221 2008 284 1100 284.46 10/10/08 14.2 26.33 22.964 28.558 1390.268 1390.222 1390.340 1390.268 1390.222 2008 284 1200 284.50 10/10/08 14.2 26.34 22.973 28.558 1390.258 1390.213 1390.340 1390.258 1390.213 2008 284 1300 284.54 10/10/08 14.21 26.338 22.973 28.56 1390.260 1390.213 1390.338 1390.260 1390.213 2008 284 1400 284.58 10/10/08 14.2 26.327 22.963 28.557 1390.271 1390.223 1390.341 1390.271 1390.223 2008 284 1500 284.63 10/10/08 14.18 26.332 22.965 28.559 1390.266 1390.221 1390.339 1390.266 1390.221 2008 284 1600 284.67 10/10/08 14.16 26.332 22.969 28.559 1390.266 1390.217 1390.339 1390.266 1390.217 2008 284 1700 284.71 10/10/08 14.17 26.334 22.974 28.559 1390.264 1390.212 1390.339 1390.264 1390.212 2008 284 1800 284.75 10/10/08 14.19 26.325 22.962 28.558 1390.273 1390.224 1390.340 1390.273 1390.224 2008 284 1900 284.79 10/10/08 14.21 26.317 22.965 28.557 1390.281 1390.221 1390.341 1390.281 1390.221 2008 284 2000 284.83 10/10/08 14.23 26.321 22.957 28.553 1390.277 1390.229 1390.345 1390.277 1390.229 2008 284 2100 284.88 10/10/08 14.25 26.318 22.961 28.557 1390.280 1390.225 1390.341 1390.280 1390.225 2008 284 2200 284.92 10/10/08 14.24 26.323 22.959 28.55 1390.275 1390.227 1390.348 1390.275 1390.227 2008 284 2300 284.96 10/10/08 14.22 26.324 22.963 28.555 1390.274 1390.223 1390.343 1390.274 1390.223 2008 285 0 285.00 10/11/08 14.22 26.331 22.963 28.553 1390.267 1390.223 1390.345 1390.267 1390.223 2008 285 100 285.04 10/11/08 14.22 26.331 22.963 28.553 1390.267 1390.223 1390.345 1390.267 1390.223 2008 285 200 285.08 10/11/08 14.21 26.325 22.959 28.553 1390.273 1390.227 1390.345 1390.273 1390.227 2008 285 300 285.13 10/11/08 14.21 26.329 22.962 28.556 1390.269 1390.224 1390.342 1390.269 1390.224 2008 285 400 285.17 10/11/08 14.2 26.33 22.962 28.556 1390.268 1390.224 1390.342 1390.268 1390.224 2008 285 500 285.21 10/11/08 14.19 26.32 22.955 28.552 1390.278 1390.231 1390.346 1390.278 1390.231 2008 285 600 285.25 10/11/08 14.18 26.329 22.962 28.553 1390.269 1390.224 1390.345 1390.269 1390.224 2008 285 700 285.29 10/11/08 14.18 26.325 22.959 28.553 1390.273 1390.227 1390.345 1390.273 1390.227 2008 285 800 285.33 10/11/08 14.18 26.328 22.961 28.552 1390.270 1390.225 1390.346 1390.270 1390.225 2008 285 900 285.38 10/11/08 14.17 26.324 22.958 28.552 1390.274 1390.228 1390.346 1390.274 1390.228 2008 285 1000 285.42 10/11/08 14.17 26.327 22.961 28.556 1390.271 1390.225 1390.342 1390.271 1390.225 2008 285 1100 285.46 10/11/08 14.17 26.324 22.956 28.546 1390.274 1390.230 1390.352 1390.274 1390.230 2008 285 1200 285.50 10/11/08 14.16 26.329 22.961 28.549 1390.269 1390.225 1390.349 1390.269 1390.225 2008 285 1300 285.54 10/11/08 14.16 26.332 22.964 28.553 1390.266 1390.222 1390.345 1390.266 1390.222 2008 285 1400 285.58 10/11/08 14.15 26.328 22.958 28.551 1390.270 1390.228 1390.347 1390.270 1390.228 2008 285 1500 285.63 10/11/08 14.13 26.316 22.952 28.548 1390.282 1390.234 1390.350 1390.282 1390.234 2008 285 1600 285.67 10/11/08 14.11 26.326 22.962 28.552 1390.272 1390.224 1390.346 1390.272 1390.224 2008 285 1700 285.71 10/11/08 14.1 26.335 22.969 28.556 1390.263 1390.217 1390.342 1390.263 1390.217 2008 285 1800 285.75 10/11/08 14.1 26.342 22.973 28.555 1390.256 1390.213 1390.343 1390.256 1390.213 2008 285 1900 285.79 10/11/08 14.08 26.334 22.966 28.56 1390.264 1390.220 1390.338 1390.264 1390.220 2008 285 2000 285.83 10/11/08 14.1 26.326 22.959 28.55 1390.272 1390.227 1390.348 1390.272 1390.227 2008 285 2100 285.88 10/11/08 14.09 26.323 22.958 28.549 1390.275 1390.228 1390.349 1390.275 1390.228 2008 285 2200 285.92 10/11/08 14.1 26.322 22.957 28.549 1390.276 1390.229 1390.349 1390.276 1390.229 2008 285 2300 285.96 10/11/08 14.1 26.324 22.959 28.55 1390.274 1390.227 1390.348 1390.274 1390.227 2008 286 0 286.00 10/12/08 14.09 26.323 22.954 28.548 1390.275 1390.232 1390.350 1390.275 1390.232 2008 286 100 286.04 10/12/08 14.09 26.325 22.957 28.553 1390.273 1390.229 1390.345 1390.273 1390.229 2008 286 200 286.08 10/12/08 14.09 26.321 22.955 28.548 1390.277 1390.231 1390.350 1390.277 1390.231 2008 286 300 286.13 10/12/08 14.08 26.323 22.954 28.547 1390.275 1390.232 1390.351 1390.275 1390.232 2008 286 400 286.17 10/12/08 14.08 26.322 22.954 28.549 1390.276 1390.232 1390.349 1390.276 1390.232 2008 286 500 286.21 10/12/08 14.07 26.319 22.954 28.547 1390.279 1390.232 1390.351 1390.279 1390.232 2008 286 600 286.25 10/12/08 14.06 26.317 22.951 28.545 1390.281 1390.235 1390.353 1390.281 1390.235 2008 286 700 286.29 10/12/08 14.06 26.317 22.951 28.546 1390.281 1390.235 1390.352 1390.281 1390.235 2008 286 800 286.33 10/12/08 14.05 26.311 22.946 28.547 1390.287 1390.240 1390.351 1390.287 1390.240 2008 286 900 286.38 10/12/08 14.04 26.317 22.95 28.545 1390.281 1390.236 1390.353 1390.281 1390.236 2008 286 1000 286.42 10/12/08 14.02 26.316 22.948 28.547 1390.282 1390.238 1390.351 1390.282 1390.238 2008 286 1100 286.46 10/12/08 14.02 26.318 22.957 28.542 1390.280 1390.229 1390.356 1390.280 1390.229 2008 286 1200 286.50 10/12/08 14.02 26.315 22.946 28.54 1390.283 1390.240 1390.358 1390.283 1390.240 2008 286 1300 286.54 10/12/08 14 26.312 22.948 28.542 1390.286 1390.238 1390.356 1390.286 1390.238 2008 286 1400 286.58 10/12/08 13.99 26.316 22.947 28.544 1390.282 1390.239 1390.354 1390.282 1390.239 2008 286 1500 286.63 10/12/08 13.97 26.315 22.949 28.543 1390.283 1390.237 1390.355 1390.283 1390.237 2008 286 1600 286.67 10/12/08 13.95 26.324 22.955 28.546 1390.274 1390.231 1390.352 1390.274 1390.231 2008 286 1700 286.71 10/12/08 13.93 26.314 22.948 28.543 1390.284 1390.238 1390.355 1390.284 1390.238 2008 286 1800 286.75 10/12/08 13.91 26.312 22.945 28.543 1390.286 1390.241 1390.355 1390.286 1390.241 2008 286 1900 286.79 10/12/08 13.91 26.294 22.946 28.539 1390.304 1390.240 1390.359 1390.304 1390.240 2008 286 2000 286.83 10/12/08 13.91 26.322 22.955 28.548 1390.276 1390.231 1390.350 1390.276 1390.231 2008 286 2100 286.88 10/12/08 13.91 26.313 22.944 28.537 1390.285 1390.242 1390.361 1390.285 1390.242 2008 286 2200 286.92 10/12/08 13.91 26.314 22.949 28.544 1390.284 1390.237 1390.354 1390.284 1390.237 2008 286 2300 286.96 10/12/08 13.9 26.316 22.947 28.539 1390.282 1390.239 1390.359 1390.282 1390.239 2008 287 0 287.00 10/13/08 13.9 26.316 22.95 28.545 1390.282 1390.236 1390.353 1390.282 1390.236 2008 287 100 287.04 10/13/08 13.9 26.316 22.951 28.544 1390.282 1390.235 1390.354 1390.282 1390.235 2008 287 200 287.08 10/13/08 13.9 26.313 22.945 28.541 1390.285 1390.241 1390.357 1390.285 1390.241 2008 287 300 287.13 10/13/08 13.9 26.314 22.948 28.542 1390.284 1390.238 1390.356 1390.284 1390.238 2008 287 400 287.17 10/13/08 13.89 26.309 22.946 28.542 1390.289 1390.240 1390.356 1390.289 1390.240 2008 287 500 287.21 10/13/08 13.88 26.308 22.941 28.54 1390.290 1390.245 1390.358 1390.290 1390.245 2008 287 600 287.25 10/13/08 13.88 26.311 22.945 28.543 1390.287 1390.241 1390.355 1390.287 1390.241 2008 287 700 287.29 10/13/08 13.9 26.317 22.953 28.542 1390.281 1390.233 1390.356 1390.281 1390.233 2008 287 800 287.33 10/13/08 14.01 26.317 22.95 28.545 1390.281 1390.236 1390.353 1390.281 1390.236 2008 287 900 287.38 10/13/08 14.04 26.315 22.943 28.54 1390.283 1390.243 1390.358 1390.283 1390.243 2008 287 1000 287.42 10/13/08 14.07 26.308 22.944 28.54 1390.290 1390.242 1390.358 1390.290 1390.242 2008 287 1100 287.46 10/13/08 14.09 26.312 22.943 28.539 1390.286 1390.243 1390.359 1390.286 1390.243 2008 287 1200 287.50 10/13/08 14.11 26.31 22.946 28.537 1390.288 1390.240 1390.361 1390.288 1390.240 2008 287 1300 287.54 10/13/08 14.13 26.312 22.946 28.537 1390.286 1390.240 1390.361 1390.286 1390.240 2008 287 1400 287.58 10/13/08 14.15 26.308 22.939 28.536 1390.290 1390.247 1390.362 1390.290 1390.247 2008 287 1500 287.63 10/13/08 14.15 26.309 22.943 28.537 1390.289 1390.243 1390.361 1390.289 1390.243 2008 287 1600 287.67 10/13/08 14.16 26.309 22.943 28.539 1390.289 1390.243 1390.359 1390.289 1390.243 2008 287 1700 287.71 10/13/08 14.15 26.313 22.951 28.542 1390.285 1390.235 1390.356 1390.285 1390.235 2008 287 1800 287.75 10/13/08 14.14 26.31 22.942 28.54 1390.288 1390.244 1390.358 1390.288 1390.244 2008 287 1900 287.79 10/13/08 14.15 26.306 22.94 28.539 1390.292 1390.246 1390.359 1390.292 1390.246 2008 287 2000 287.83 10/13/08 14.11 26.31 22.944 28.536 1390.288 1390.242 1390.362 1390.288 1390.242 2008 287 2100 287.88 10/13/08 14.07 26.306 22.939 28.537 1390.292 1390.247 1390.361 1390.292 1390.247 2008 287 2200 287.92 10/13/08 14.12 26.31 22.945 28.538 1390.288 1390.241 1390.360 1390.288 1390.241 2008 287 2300 287.96 10/13/08 14.15 26.308 22.941 28.536 1390.290 1390.245 1390.362 1390.290 1390.245 2008 288 0 288.00 10/14/08 14.17 26.304 22.939 28.538 1390.294 1390.247 1390.360 1390.294 1390.247 2008 288 100 288.04 10/14/08 14.18 26.304 22.94 28.534 1390.294 1390.246 1390.364 1390.294 1390.246 2008 288 200 288.08 10/14/08 14.18 26.302 22.934 28.532 1390.296 1390.252 1390.366 1390.296 1390.252 2008 288 300 288.13 10/14/08 14.18 26.304 22.941 28.533 1390.294 1390.245 1390.365 1390.294 1390.245 2008 288 400 288.17 10/14/08 14.19 26.306 22.941 28.536 1390.292 1390.245 1390.362 1390.292 1390.245 2008 288 500 288.21 10/14/08 14.2 26.302 22.938 28.536 1390.296 1390.248 1390.362 1390.296 1390.248 2008 288 600 288.25 10/14/08 14.23 26.308 22.941 28.538 1390.290 1390.245 1390.360 1390.290 1390.245 2008 288 700 288.29 10/14/08 14.24 26.308 22.94 28.535 1390.290 1390.246 1390.363 1390.290 1390.246 2008 288 800 288.33 10/14/08 14.26 26.305 22.941 28.535 1390.293 1390.245 1390.363 1390.293 1390.245 2008 288 900 288.38 10/14/08 14.26 26.299 22.935 28.533 1390.299 1390.251 1390.365 1390.299 1390.251 2008 288 1000 288.42 10/14/08 14.28 26.309 22.94 28.54 1390.289 1390.246 1390.358 1390.289 1390.246 2008 288 1100 288.46 10/14/08 14.28 26.3 22.934 28.531 1390.298 1390.252 1390.367 1390.298 1390.252 2008 288 1200 288.50 10/14/08 14.3 26.305 22.939 28.536 1390.293 1390.247 1390.362 1390.293 1390.247 2008 288 1300 288.54 10/14/08 14.3 26.305 22.942 28.536 1390.293 1390.244 1390.362 1390.293 1390.244 2008 288 1400 288.58 10/14/08 14.28 26.298 22.932 28.533 1390.300 1390.254 1390.365 1390.300 1390.254 2008 288 1500 288.63 10/14/08 14.16 26.297 22.933 28.532 1390.301 1390.253 1390.366 1390.301 1390.253 2008 288 1600 288.67 10/14/08 14.03 26.3 22.938 28.535 1390.298 1390.248 1390.363 1390.298 1390.248 2008 288 1700 288.71 10/14/08 13.96 26.299 22.933 28.532 1390.299 1390.253 1390.366 1390.299 1390.253 2008 288 1800 288.75 10/14/08 13.91 26.288 22.919 28.528 1390.310 1390.267 1390.370 1390.310 1390.267 2008 288 1900 288.79 10/14/08 13.86 26.286 22.92 28.524 1390.312 1390.266 1390.374 1390.312 1390.266 2008 288 2000 288.83 10/14/08 13.84 26.288 22.923 28.526 1390.310 1390.263 1390.372 1390.310 1390.263 2008 288 2100 288.88 10/14/08 13.86 26.292 22.926 28.526 1390.306 1390.260 1390.372 1390.306 1390.260 2008 288 2200 288.92 10/14/08 13.92 26.288 22.921 28.529 1390.310 1390.265 1390.369 1390.310 1390.265 2008 288 2300 288.96 10/14/08 13.98 26.282 22.917 28.522 1390.316 1390.269 1390.376 1390.316 1390.269 2008 289 0 289.00 10/15/08 14.04 26.284 22.923 28.529 1390.314 1390.263 1390.369 1390.314 1390.263 2008 289 100 289.04 10/15/08 14.07 26.288 22.923 28.525 1390.310 1390.263 1390.373 1390.310 1390.263 2008 289 200 289.08 10/15/08 14.1 26.287 22.924 28.526 1390.311 1390.262 1390.372 1390.311 1390.262 2008 289 300 289.13 10/15/08 14.11 26.283 22.916 28.524 1390.315 1390.270 1390.374 1390.315 1390.270 2008 289 400 289.17 10/15/08 14.12 26.281 22.915 28.518 1390.317 1390.271 1390.380 1390.317 1390.271 2008 289 500 289.21 10/15/08 14.12 26.283 22.916 28.52 1390.315 1390.270 1390.378 1390.315 1390.270 2008 289 600 289.25 10/15/08 14.12 26.286 22.921 28.522 1390.312 1390.265 1390.376 1390.312 1390.265 2008 289 700 289.29 10/15/08 14.11 26.284 22.921 28.518 1390.314 1390.265 1390.380 1390.314 1390.265 2008 289 800 289.33 10/15/08 14.12 26.287 22.921 28.519 1390.311 1390.265 1390.379 1390.311 1390.265 2008 289 900 289.38 10/15/08 14.13 26.285 22.921 28.519 1390.313 1390.265 1390.379 1390.313 1390.265 2008 289 1000 289.42 10/15/08 14.15 26.289 22.925 28.524 1390.309 1390.261 1390.374 1390.309 1390.261 2008 289 1100 289.46 10/15/08 14.17 26.284 22.925 28.523 1390.314 1390.261 1390.375 1390.314 1390.261 2008 289 1200 289.50 10/15/08 14.17 26.282 22.917 28.522 1390.316 1390.269 1390.376 1390.316 1390.269 2008 289 1300 289.54 10/15/08 14.17 26.286 22.92 28.52 1390.312 1390.266 1390.378 1390.312 1390.266 2008 289 1400 289.58 10/15/08 14.16 26.285 22.921 28.517 1390.313 1390.265 1390.381 1390.313 1390.265 2008 289 1500 289.63 10/15/08 14.16 26.284 22.918 28.52 1390.314 1390.268 1390.378 1390.314 1390.268 2008 289 1600 289.67 10/15/08 14.15 26.287 22.922 28.52 1390.311 1390.264 1390.378 1390.311 1390.264 2008 289 1700 289.71 10/15/08 14.12 26.286 22.92 28.518 1390.312 1390.266 1390.380 1390.312 1390.266 2008 289 1800 289.75 10/15/08 14.1 26.282 22.917 28.518 1390.316 1390.269 1390.380 1390.316 1390.269 2008 289 1900 289.79 10/15/08 14.09 26.284 22.918 28.519 1390.314 1390.268 1390.379 1390.314 1390.268 2008 289 2000 289.83 10/15/08 14.05 26.28 22.917 28.52 1390.318 1390.269 1390.378 1390.318 1390.269 2008 289 2100 289.88 10/15/08 14.06 26.28 22.919 28.514 1390.318 1390.267 1390.384 1390.318 1390.267 2008 289 2200 289.92 10/15/08 14.09 26.281 22.915 28.519 1390.317 1390.271 1390.379 1390.317 1390.271 2008 289 2300 289.96 10/15/08 14.12 26.281 22.913 28.517 1390.317 1390.273 1390.381 1390.317 1390.273 2008 290 0 290.00 10/16/08 14.13 26.283 22.916 28.52 1390.315 1390.270 1390.378 1390.315 1390.270 2008 290 100 290.04 10/16/08 14.15 26.282 22.915 28.52 1390.316 1390.271 1390.378 1390.316 1390.271 2008 290 200 290.08 10/16/08 14.17 26.281 22.915 28.517 1390.317 1390.271 1390.381 1390.317 1390.271 2008 290 300 290.13 10/16/08 14.23 26.28 22.913 28.519 1390.318 1390.273 1390.379 1390.318 1390.273 2008 290 400 290.17 10/16/08 14.23 26.279 22.913 28.517 1390.319 1390.273 1390.381 1390.319 1390.273 2008 290 500 290.21 10/16/08 14.2 26.278 22.912 28.515 1390.320 1390.274 1390.383 1390.320 1390.274 2008 290 600 290.25 10/16/08 14.2 26.279 22.912 28.513 1390.319 1390.274 1390.385 1390.319 1390.274 2008 290 700 290.29 10/16/08 14.19 26.276 22.912 28.516 1390.322 1390.274 1390.382 1390.322 1390.274 2008 290 800 290.33 10/16/08 14.18 26.275 22.91 28.516 1390.323 1390.276 1390.382 1390.323 1390.276 2008 290 900 290.38 10/16/08 14.18 26.276 22.908 28.514 1390.322 1390.278 1390.384 1390.322 1390.278 2008 290 1000 290.42 10/16/08 14.19 26.273 22.907 28.514 1390.325 1390.279 1390.384 1390.325 1390.279 2008 290 1100 290.46 10/16/08 14.19 26.269 22.904 28.514 1390.329 1390.282 1390.384 1390.329 1390.282 2008 290 1200 290.50 10/16/08 14.21 26.273 22.908 28.513 1390.325 1390.278 1390.385 1390.325 1390.278 2008 290 1300 290.54 10/16/08 14.21 26.273 22.908 28.512 1390.325 1390.278 1390.386 1390.325 1390.278 2008 290 1400 290.58 10/16/08 14.2 26.272 22.909 28.511 1390.326 1390.277 1390.387 1390.326 1390.277 2008 290 1500 290.63 10/16/08 14.16 26.27 22.906 28.509 1390.328 1390.280 1390.389 1390.328 1390.280 2008 290 1600 290.67 10/16/08 14.11 26.269 22.904 28.508 1390.329 1390.282 1390.390 1390.329 1390.282 2008 290 1700 290.71 10/16/08 14.08 26.267 22.904 28.507 1390.331 1390.282 1390.391 1390.331 1390.282 2008 290 1800 290.75 10/16/08 14.07 26.264 22.898 28.507 1390.334 1390.288 1390.391 1390.334 1390.288 2008 290 1900 290.79 10/16/08 14.05 26.259 22.896 28.504 1390.339 1390.290 1390.394 1390.339 1390.290 2008 290 2000 290.83 10/16/08 14.03 26.263 22.897 28.505 1390.335 1390.289 1390.393 1390.335 1390.289 2008 290 2100 290.88 10/16/08 14.03 26.264 22.899 28.503 1390.334 1390.287 1390.395 1390.334 1390.287 2008 290 2200 290.92 10/16/08 14.04 26.262 22.898 28.504 1390.336 1390.288 1390.394 1390.336 1390.288 2008 290 2300 290.96 10/16/08 14.07 26.262 22.894 28.502 1390.336 1390.292 1390.396 1390.336 1390.292 2008 291 0 291.00 10/17/08 14.15 26.262 22.897 28.502 1390.336 1390.289 1390.396 1390.336 1390.289 2008 291 100 291.04 10/17/08 14.23 26.26 22.895 28.506 1390.338 1390.291 1390.392 1390.338 1390.291 2008 291 200 291.08 10/17/08 14.28 26.258 22.898 28.5 1390.340 1390.288 1390.398 1390.340 1390.288 2008 291 300 291.13 10/17/08 14.29 26.26 22.894 28.5 1390.338 1390.292 1390.398 1390.338 1390.292 2008 291 400 291.17 10/17/08 14.29 26.26 22.893 28.499 1390.338 1390.293 1390.399 1390.338 1390.293 2008 291 500 291.21 10/17/08 14.3 26.255 22.891 28.498 1390.343 1390.295 1390.400 1390.343 1390.295 2008 291 600 291.25 10/17/08 14.32 26.257 22.892 28.496 1390.341 1390.294 1390.402 1390.341 1390.294 2008 291 700 291.29 10/17/08 14.33 26.256 22.888 28.495 1390.342 1390.298 1390.403 1390.342 1390.298 2008 291 800 291.33 10/17/08 14.35 26.258 22.89 28.497 1390.340 1390.296 1390.401 1390.340 1390.296 2008 291 900 291.38 10/17/08 14.34 26.255 22.888 28.495 1390.343 1390.298 1390.403 1390.343 1390.298 2008 291 1000 291.42 10/17/08 14.32 26.252 22.886 28.493 1390.346 1390.300 1390.405 1390.346 1390.300 2008 291 1100 291.46 10/17/08 14.32 26.253 22.888 28.491 1390.345 1390.298 1390.407 1390.345 1390.298 2008 291 1200 291.50 10/17/08 14.33 26.252 22.887 28.494 1390.346 1390.299 1390.404 1390.346 1390.299 2008 291 1300 291.54 10/17/08 14.33 26.252 22.889 28.493 1390.346 1390.297 1390.405 1390.346 1390.297 2008 291 1400 291.58 10/17/08 14.31 26.25 22.886 28.494 1390.348 1390.300 1390.404 1390.348 1390.300 2008 291 1500 291.63 10/17/08 14.25 26.252 22.886 28.491 1390.346 1390.300 1390.407 1390.346 1390.300 2008 291 1600 291.67 10/17/08 14.09 26.251 22.885 28.492 1390.347 1390.301 1390.406 1390.347 1390.301 2008 291 1700 291.71 10/17/08 13.97 26.246 22.879 28.489 1390.352 1390.307 1390.409 1390.352 1390.307 2008 291 1800 291.75 10/17/08 13.93 26.246 22.883 28.487 1390.352 1390.303 1390.411 1390.352 1390.303 2008 291 1900 291.79 10/17/08 13.96 26.246 22.881 28.49 1390.352 1390.305 1390.408 1390.352 1390.305 2008 291 2000 291.83 10/17/08 13.99 26.246 22.88 28.489 1390.352 1390.306 1390.409 1390.352 1390.306 2008 291 2100 291.88 10/17/08 13.97 26.248 22.884 28.486 1390.350 1390.302 1390.412 1390.350 1390.302 2008 291 2200 291.92 10/17/08 13.96 26.251 22.883 28.487 1390.347 1390.303 1390.411 1390.347 1390.303 2008 291 2300 291.96 10/17/08 14.04 26.242 22.876 28.485 1390.356 1390.310 1390.413 1390.356 1390.310 2008 292 0 292.00 10/18/08 14.08 26.242 22.876 28.484 1390.356 1390.310 1390.414 1390.356 1390.310 2008 292 100 292.04 10/18/08 14.13 26.241 22.879 28.486 1390.357 1390.307 1390.412 1390.357 1390.307 2008 292 200 292.08 10/18/08 14.2 26.243 22.876 28.481 1390.355 1390.310 1390.417 1390.355 1390.310 2008 292 300 292.13 10/18/08 14.24 26.24 22.875 28.479 1390.358 1390.311 1390.419 1390.358 1390.311 2008 292 400 292.17 10/18/08 14.27 26.24 22.875 28.48 1390.358 1390.311 1390.418 1390.358 1390.311 2008 292 500 292.21 10/18/08 14.29 26.236 22.871 28.475 1390.362 1390.315 1390.423 1390.362 1390.315 2008 292 600 292.25 10/18/08 14.28 26.241 22.875 28.482 1390.357 1390.311 1390.416 1390.357 1390.311 2008 292 700 292.29 10/18/08 14.3 26.238 22.871 28.479 1390.360 1390.315 1390.419 1390.360 1390.315 2008 292 800 292.33 10/18/08 14.29 26.232 22.869 28.473 1390.366 1390.317 1390.425 1390.366 1390.317 2008 292 900 292.38 10/18/08 14.25 26.234 22.871 28.475 1390.364 1390.315 1390.423 1390.364 1390.315 2008 292 1000 292.42 10/18/08 14.26 26.234 22.867 28.475 1390.364 1390.319 1390.423 1390.364 1390.319 2008 292 1100 292.46 10/18/08 14.25 26.229 22.868 28.472 1390.369 1390.318 1390.426 1390.369 1390.318 2008 292 1200 292.50 10/18/08 14.22 26.233 22.866 28.472 1390.365 1390.320 1390.426 1390.365 1390.320 2008 292 1300 292.54 10/18/08 14.21 26.232 22.868 28.472 1390.366 1390.318 1390.426 1390.366 1390.318 2008 292 1400 292.58 10/18/08 14.18 26.228 22.862 28.47 1390.370 1390.324 1390.428 1390.370 1390.324 2008 292 1500 292.63 10/18/08 14.11 26.226 22.861 28.469 1390.372 1390.325 1390.429 1390.372 1390.325 2008 292 1600 292.67 10/18/08 13.99 26.227 22.863 28.469 1390.371 1390.323 1390.429 1390.371 1390.323 2008 292 1700 292.71 10/18/08 13.93 26.225 22.86 28.469 1390.373 1390.326 1390.429 1390.373 1390.326 2008 292 1800 292.75 10/18/08 13.88 26.223 22.855 28.463 1390.375 1390.331 1390.435 1390.375 1390.331 2008 292 1900 292.79 10/18/08 13.85 26.219 22.853 28.465 1390.379 1390.333 1390.433 1390.379 1390.333 2008 292 2000 292.83 10/18/08 13.78 26.217 22.853 28.461 1390.381 1390.333 1390.437 1390.381 1390.333 2008 292 2100 292.88 10/18/08 13.81 26.223 22.858 28.466 1390.375 1390.328 1390.432 1390.375 1390.328 2008 292 2200 292.92 10/18/08 13.82 26.222 22.856 28.467 1390.376 1390.330 1390.431 1390.376 1390.330 2008 292 2300 292.96 10/18/08 13.88 26.219 22.857 28.46 1390.379 1390.329 1390.438 1390.379 1390.329 2008 293 0 293.00 10/19/08 13.98 26.225 22.863 28.462 1390.373 1390.323 1390.436 1390.373 1390.323 2008 293 100 293.04 10/19/08 14.02 26.219 22.855 28.46 1390.379 1390.331 1390.438 1390.379 1390.331 2008 293 200 293.08 10/19/08 14.04 26.217 22.855 28.46 1390.381 1390.331 1390.438 1390.381 1390.331 2008 293 300 293.13 10/19/08 14.05 26.219 22.853 28.459 1390.379 1390.333 1390.439 1390.379 1390.333 2008 293 400 293.17 10/19/08 14.05 26.216 22.849 28.46 1390.382 1390.337 1390.438 1390.382 1390.337 2008 293 500 293.21 10/19/08 14.06 26.214 22.846 28.459 1390.384 1390.340 1390.439 1390.384 1390.340 2008 293 600 293.25 10/19/08 14.06 26.217 22.85 28.457 1390.381 1390.336 1390.441 1390.381 1390.336 2008 293 700 293.29 10/19/08 14.08 26.218 22.853 28.456 1390.380 1390.333 1390.442 1390.380 1390.333 2008 293 800 293.33 10/19/08 14.09 26.213 22.852 28.455 1390.385 1390.334 1390.443 1390.385 1390.334 2008 293 900 293.38 10/19/08 14.11 26.216 22.85 28.453 1390.382 1390.336 1390.445 1390.382 1390.336 2008 293 1000 293.42 10/19/08 14.16 26.213 22.845 28.453 1390.385 1390.341 1390.445 1390.385 1390.341 2008 293 1100 293.46 10/19/08 14.15 26.224 22.858 28.46 1390.374 1390.328 1390.438 1390.374 1390.328 2008 293 1200 293.50 10/19/08 14.17 26.214 22.85 28.452 1390.384 1390.336 1390.446 1390.384 1390.336 2008 293 1300 293.54 10/19/08 14.21 26.22 22.855 28.454 1390.378 1390.331 1390.444 1390.378 1390.331 2008 293 1400 293.58 10/19/08 14.17 26.226 22.855 28.458 1390.372 1390.331 1390.440 1390.372 1390.331 2008 293 1500 293.63 10/19/08 14.1 26.217 22.852 28.454 1390.381 1390.334 1390.444 1390.381 1390.334 2008 293 1600 293.67 10/19/08 14.07 26.221 22.855 28.457 1390.377 1390.331 1390.441 1390.377 1390.331 2008 293 1700 293.71 10/19/08 14.07 26.223 22.857 28.455 1390.375 1390.329 1390.443 1390.375 1390.329 2008 293 1800 293.75 10/19/08 14.05 26.22 22.852 28.453 1390.378 1390.334 1390.445 1390.378 1390.334 2008 293 1900 293.79 10/19/08 14.04 26.217 22.855 28.453 1390.381 1390.331 1390.445 1390.381 1390.331 2008 293 2000 293.83 10/19/08 14.02 26.216 22.852 28.455 1390.382 1390.334 1390.443 1390.382 1390.334 2008 293 2100 293.88 10/19/08 13.97 26.216 22.852 28.452 1390.382 1390.334 1390.446 1390.382 1390.334 2008 293 2200 293.92 10/19/08 13.99 26.218 22.855 28.451 1390.380 1390.331 1390.447 1390.380 1390.331 2008 293 2300 293.96 10/19/08 14.02 26.215 22.852 28.451 1390.383 1390.334 1390.447 1390.383 1390.334 2008 294 0 294.00 10/20/08 14.07 26.222 22.856 28.455 1390.376 1390.330 1390.443 1390.376 1390.330 2008 294 100 294.04 10/20/08 14.13 26.216 22.854 28.451 1390.382 1390.332 1390.447 1390.382 1390.332 2008 294 200 294.08 10/20/08 14.19 26.216 22.853 28.448 1390.382 1390.333 1390.450 1390.382 1390.333 2008 294 300 294.13 10/20/08 14.25 26.219 22.853 28.45 1390.379 1390.333 1390.448 1390.379 1390.333 2008 294 400 294.17 10/20/08 14.28 26.212 22.851 28.447 1390.386 1390.335 1390.451 1390.386 1390.335 2008 294 500 294.21 10/20/08 14.3 26.215 22.851 28.446 1390.383 1390.335 1390.452 1390.383 1390.335 2008 294 600 294.25 10/20/08 14.33 26.213 22.848 28.447 1390.385 1390.338 1390.451 1390.385 1390.338 2008 294 700 294.29 10/20/08 14.35 26.214 22.849 28.447 1390.384 1390.337 1390.451 1390.384 1390.337 2008 294 800 294.33 10/20/08 14.37 26.216 22.851 28.447 1390.382 1390.335 1390.451 1390.382 1390.335 2008 294 900 294.38 10/20/08 14.35 26.212 22.85 28.448 1390.386 1390.336 1390.450 1390.386 1390.336 2008 294 1000 294.42 10/20/08 14.35 26.214 22.848 28.446 1390.384 1390.338 1390.452 1390.384 1390.338 2008 294 1100 294.46 10/20/08 14.38 26.216 22.849 28.448 1390.382 1390.337 1390.450 1390.382 1390.337 2008 294 1200 294.50 10/20/08 14.37 26.216 22.848 28.446 1390.382 1390.338 1390.452 1390.382 1390.338 2008 294 1300 294.54 10/20/08 14.37 26.214 22.849 28.446 1390.384 1390.337 1390.452 1390.384 1390.337 2008 294 1400 294.58 10/20/08 14.35 26.216 22.849 28.446 1390.382 1390.337 1390.452 1390.382 1390.337 2008 294 1500 294.63 10/20/08 14.24 26.211 22.847 28.446 1390.387 1390.339 1390.452 1390.387 1390.339 2008 294 1600 294.67 10/20/08 14.12 26.209 22.844 28.444 1390.389 1390.342 1390.454 1390.389 1390.342 2008 294 1700 294.71 10/20/08 14.06 26.209 22.845 28.442 1390.389 1390.341 1390.456 1390.389 1390.341 2008 294 1800 294.75 10/20/08 14.05 26.206 22.845 28.443 1390.392 1390.341 1390.455 1390.392 1390.341 2008 294 1900 294.79 10/20/08 14.04 26.207 22.843 28.436 1390.391 1390.343 1390.462 1390.391 1390.343 2008 294 2000 294.83 10/20/08 14.01 26.202 22.841 28.437 1390.396 1390.345 1390.461 1390.396 1390.345 2008 294 2100 294.88 10/20/08 13.97 26.203 22.841 28.439 1390.395 1390.345 1390.459 1390.395 1390.345 2008 294 2200 294.92 10/20/08 13.95 26.204 22.842 28.436 1390.394 1390.344 1390.462 1390.394 1390.344 2008 294 2300 294.96 10/20/08 13.99 26.204 22.84 28.437 1390.394 1390.346 1390.461 1390.394 1390.346 2008 295 0 295.00 10/21/08 14.15 26.204 22.841 28.438 1390.394 1390.345 1390.460 1390.394 1390.345 2008 295 100 295.04 10/21/08 14.27 26.202 22.84 28.433 1390.396 1390.346 1390.465 1390.396 1390.346 2008 295 200 295.08 10/21/08 14.33 26.198 22.836 28.434 1390.400 1390.350 1390.464 1390.400 1390.350 2008 295 300 295.13 10/21/08 14.36 26.2 22.837 28.43 1390.398 1390.349 1390.468 1390.398 1390.349 2008 295 400 295.17 10/21/08 14.39 26.198 22.831 28.431 1390.400 1390.355 1390.467 1390.400 1390.355 2008 295 500 295.21 10/21/08 14.41 26.196 22.835 28.427 1390.402 1390.351 1390.471 1390.402 1390.351 2008 295 600 295.25 10/21/08 14.43 26.199 22.834 28.427 1390.399 1390.352 1390.471 1390.399 1390.352 2008 295 700 295.29 10/21/08 14.46 26.198 22.833 28.428 1390.400 1390.353 1390.470 1390.400 1390.353 2008 295 800 295.33 10/21/08 14.47 26.198 22.836 28.428 1390.400 1390.350 1390.470 1390.400 1390.350 2008 295 900 295.38 10/21/08 14.47 26.196 22.832 28.425 1390.402 1390.354 1390.473 1390.402 1390.354 2008 295 1000 295.42 10/21/08 14.49 26.197 22.832 28.425 1390.401 1390.354 1390.473 1390.401 1390.354 2008 295 1100 295.46 10/21/08 14.49 26.195 22.829 28.425 1390.403 1390.357 1390.473 1390.403 1390.357 2008 295 1200 295.50 10/21/08 14.49 26.191 22.829 28.419 1390.407 1390.357 1390.479 1390.407 1390.357 2008 295 1300 295.54 10/21/08 14.42 26.19 22.827 28.418 1390.408 1390.359 1390.480 1390.408 1390.359 2008 295 1400 295.58 10/21/08 14.36 26.191 22.826 28.419 1390.407 1390.360 1390.479 1390.407 1390.360 2008 295 1500 295.63 10/21/08 14.24 26.193 22.83 28.422 1390.405 1390.356 1390.476 1390.405 1390.356 2008 295 1600 295.67 10/21/08 14.1 26.19 22.826 28.418 1390.408 1390.360 1390.480 1390.408 1390.360 2008 295 1700 295.71 10/21/08 14.03 26.189 22.826 28.416 1390.409 1390.360 1390.482 1390.409 1390.360 2008 295 1800 295.75 10/21/08 13.99 26.185 22.818 28.416 1390.413 1390.368 1390.482 1390.413 1390.368 2008 295 1900 295.79 10/21/08 13.97 26.184 22.819 28.412 1390.414 1390.367 1390.486 1390.414 1390.367 2008 295 2000 295.83 10/21/08 13.96 26.191 22.821 28.412 1390.407 1390.365 1390.486 1390.407 1390.365 2008 295 2100 295.88 10/21/08 13.96 26.188 22.825 28.412 1390.410 1390.361 1390.486 1390.410 1390.361 2008 295 2200 295.92 10/21/08 14.01 26.182 22.822 28.412 1390.416 1390.364 1390.486 1390.416 1390.364 2008 295 2300 295.96 10/21/08 14.09 26.186 22.82 28.409 1390.412 1390.366 1390.489 1390.412 1390.366 2008 296 0 296.00 10/22/08 14.13 26.187 22.822 28.41 1390.411 1390.364 1390.488 1390.411 1390.364 2008 296 100 296.04 10/22/08 14.14 26.188 22.828 28.411 1390.410 1390.358 1390.487 1390.410 1390.358 2008 296 200 296.08 10/22/08 14.13 26.188 22.823 28.411 1390.410 1390.363 1390.487 1390.410 1390.363 2008 296 300 296.13 10/22/08 14.14 26.188 22.822 28.411 1390.410 1390.364 1390.487 1390.410 1390.364 2008 296 400 296.17 10/22/08 14.15 26.189 22.822 28.407 1390.409 1390.364 1390.491 1390.409 1390.364 2008 296 500 296.21 10/22/08 14.15 26.187 22.823 28.404 1390.411 1390.363 1390.494 1390.411 1390.363 2008 296 600 296.25 10/22/08 14.19 26.174 22.821 28.405 1390.424 1390.365 1390.493 1390.424 1390.365 2008 296 700 296.29 10/22/08 14.21 26.185 22.818 28.402 1390.413 1390.368 1390.496 1390.413 1390.368 2008 296 800 296.33 10/22/08 14.22 26.185 22.821 28.407 1390.413 1390.365 1390.491 1390.413 1390.365 2008 296 900 296.38 10/22/08 14.23 26.179 22.814 28.399 1390.419 1390.372 1390.499 1390.419 1390.372 2008 296 1000 296.42 10/22/08 14.22 26.19 22.825 28.404 1390.408 1390.361 1390.494 1390.408 1390.361 2008 296 1100 296.46 10/22/08 14.22 26.18 22.816 28.399 1390.418 1390.370 1390.499 1390.418 1390.370 2008 296 1200 296.50 10/22/08 14.22 26.182 22.819 28.4 1390.416 1390.367 1390.498 1390.416 1390.367 2008 296 1300 296.54 10/22/08 14.22 26.185 22.822 28.401 1390.413 1390.364 1390.497 1390.413 1390.364 2008 296 1400 296.58 10/22/08 14.22 26.185 22.821 28.401 1390.413 1390.365 1390.497 1390.413 1390.365 2008 296 1500 296.63 10/22/08 14.2 26.184 22.822 28.399 1390.414 1390.364 1390.499 1390.414 1390.364 2008 296 1600 296.67 10/22/08 14.18 26.182 22.818 28.399 1390.416 1390.368 1390.499 1390.416 1390.368 2008 296 1700 296.71 10/22/08 14.18 26.181 22.816 28.399 1390.417 1390.370 1390.499 1390.417 1390.370 2008 296 1800 296.75 10/22/08 14.18 26.185 22.819 28.397 1390.413 1390.367 1390.501 1390.413 1390.367 2008 296 1900 296.79 10/22/08 14.18 26.181 22.814 28.392 1390.417 1390.372 1390.506 1390.417 1390.372 2008 296 2000 296.83 10/22/08 14.16 26.175 22.812 28.394 1390.423 1390.374 1390.504 1390.423 1390.374 2008 296 2100 296.88 10/22/08 14.16 26.182 22.816 28.392 1390.416 1390.370 1390.506 1390.416 1390.370 2008 296 2200 296.92 10/22/08 14.18 26.178 22.815 28.393 1390.420 1390.371 1390.505 1390.420 1390.371 2008 296 2300 296.96 10/22/08 14.19 26.177 22.812 28.389 1390.421 1390.374 1390.509 1390.421 1390.374 2008 297 0 297.00 10/23/08 14.21 26.179 22.816 28.391 1390.419 1390.370 1390.507 1390.419 1390.370 2008 297 100 297.04 10/23/08 14.22 26.18 22.816 28.391 1390.418 1390.370 1390.507 1390.418 1390.370 2008 297 200 297.08 10/23/08 14.22 26.18 22.814 28.39 1390.418 1390.372 1390.508 1390.418 1390.372 2008 297 300 297.13 10/23/08 14.23 26.177 22.813 28.391 1390.421 1390.373 1390.507 1390.421 1390.373 2008 297 400 297.17 10/23/08 14.23 26.176 22.812 28.389 1390.422 1390.374 1390.509 1390.422 1390.374 2008 297 500 297.21 10/23/08 14.24 26.176 22.811 28.386 1390.422 1390.375 1390.512 1390.422 1390.375 2008 297 600 297.25 10/23/08 14.24 26.175 22.81 28.382 1390.423 1390.376 1390.516 1390.423 1390.376 2008 297 700 297.29 10/23/08 14.24 26.174 22.81 28.384 1390.424 1390.376 1390.514 1390.424 1390.376 2008 297 800 297.33 10/23/08 14.24 26.175 22.807 28.383 1390.423 1390.379 1390.515 1390.423 1390.379 2008 297 900 297.38 10/23/08 14.24 26.172 22.807 28.38 1390.426 1390.379 1390.518 1390.426 1390.379 2008 297 1000 297.42 10/23/08 14.24 26.168 22.802 28.38 1390.430 1390.384 1390.518 1390.430 1390.384 2008 297 1100 297.46 10/23/08 14.23 26.172 22.806 28.378 1390.426 1390.380 1390.520 1390.426 1390.380 2008 297 1200 297.50 10/23/08 14.24 26.171 22.807 28.379 1390.427 1390.379 1390.519 1390.427 1390.379 2008 297 1300 297.54 10/23/08 14.25 26.168 22.804 28.377 1390.430 1390.382 1390.521 1390.430 1390.382 2008 297 1400 297.58 10/23/08 14.26 26.175 22.808 28.38 1390.423 1390.378 1390.518 1390.423 1390.378 2008 297 1500 297.63 10/23/08 14.16 26.173 22.808 28.375 1390.425 1390.378 1390.523 1390.425 1390.378 2008 297 1600 297.67 10/23/08 14.07 26.17 22.802 28.375 1390.428 1390.384 1390.523 1390.428 1390.384 2008 297 1700 297.71 10/23/08 14.03 26.162 22.801 28.371 1390.436 1390.385 1390.527 1390.436 1390.385 2008 297 1800 297.75 10/23/08 13.95 26.164 22.799 28.371 1390.434 1390.387 1390.527 1390.434 1390.387 2008 297 1900 297.79 10/23/08 13.92 26.162 22.797 28.366 1390.436 1390.389 1390.532 1390.436 1390.389 2008 297 2000 297.83 10/23/08 13.89 26.163 22.798 28.365 1390.435 1390.388 1390.533 1390.435 1390.388 2008 297 2100 297.88 10/23/08 13.88 26.163 22.8 28.367 1390.435 1390.386 1390.531 1390.435 1390.386 2008 297 2200 297.92 10/23/08 13.88 26.161 22.796 28.363 1390.437 1390.390 1390.535 1390.437 1390.390 2008 297 2300 297.96 10/23/08 13.95 26.165 22.802 28.365 1390.433 1390.384 1390.533 1390.433 1390.384 2008 298 0 298.00 10/24/08 14.08 26.165 22.802 28.36 1390.433 1390.384 1390.538 1390.433 1390.384 2008 298 100 298.04 10/24/08 14.18 26.157 22.795 28.359 1390.441 1390.391 1390.539 1390.441 1390.391 2008 298 200 298.08 10/24/08 14.23 26.165 22.799 28.36 1390.433 1390.387 1390.538 1390.433 1390.387 2008 298 300 298.13 10/24/08 14.23 26.17 22.808 28.365 1390.428 1390.378 1390.533 1390.428 1390.378 2008 298 400 298.17 10/24/08 14.22 26.156 22.793 28.358 1390.442 1390.393 1390.540 1390.442 1390.393 2008 298 500 298.21 10/24/08 14.21 26.156 22.793 28.36 1390.442 1390.393 1390.538 1390.442 1390.393 2008 298 600 298.25 10/24/08 14.18 26.156 22.793 28.353 1390.442 1390.393 1390.545 1390.442 1390.393 2008 298 700 298.29 10/24/08 14.16 26.152 22.789 28.356 1390.446 1390.397 1390.542 1390.446 1390.397 2008 298 800 298.33 10/24/08 14.16 26.156 22.79 28.351 1390.442 1390.396 1390.547 1390.442 1390.396 2008 298 900 298.38 10/24/08 14.17 26.156 22.792 28.353 1390.442 1390.394 1390.545 1390.442 1390.394 2008 298 1000 298.42 10/24/08 14.17 26.161 22.794 28.352 1390.437 1390.392 1390.546 1390.437 1390.392 2008 298 1100 298.46 10/24/08 14.17 26.152 22.79 28.348 1390.446 1390.396 1390.550 1390.446 1390.396 2008 298 1200 298.50 10/24/08 14.17 26.156 22.793 28.348 1390.442 1390.393 1390.550 1390.442 1390.393 2008 298 1300 298.54 10/24/08 14.18 26.154 22.791 28.345 1390.444 1390.395 1390.553 1390.444 1390.395 2008 298 1400 298.58 10/24/08 14.18 26.153 22.788 28.345 1390.445 1390.398 1390.553 1390.445 1390.398 2008 298 1500 298.63 10/24/08 14.16 26.156 22.791 28.344 1390.442 1390.395 1390.554 1390.442 1390.395 2008 298 1600 298.67 10/24/08 14.15 26.153 22.79 28.341 1390.445 1390.396 1390.557 1390.445 1390.396 2008 298 1700 298.71 10/24/08 14.15 26.148 22.782 28.342 1390.450 1390.404 1390.556 1390.450 1390.404 2008 298 1800 298.75 10/24/08 14.15 26.149 22.784 28.341 1390.449 1390.402 1390.557 1390.449 1390.402 2008 298 1900 298.79 10/24/08 14.14 26.148 22.785 28.34 1390.450 1390.401 1390.558 1390.450 1390.401 2008 298 2000 298.83 10/24/08 14.14 26.15 22.786 28.336 1390.448 1390.400 1390.562 1390.448 1390.400 2008 298 2100 298.88 10/24/08 14.15 26.146 22.78 28.337 1390.452 1390.406 1390.561 1390.452 1390.406 2008 298 2200 298.92 10/24/08 14.16 26.148 22.782 28.335 1390.450 1390.404 1390.563 1390.450 1390.404 2008 298 2300 298.96 10/24/08 14.17 26.148 22.786 28.334 1390.450 1390.400 1390.564 1390.450 1390.400 2008 299 0 299.00 10/25/08 14.17 26.15 22.785 28.333 1390.448 1390.401 1390.565 1390.448 1390.401 2008 299 100 299.04 10/25/08 14.18 26.148 22.782 28.334 1390.450 1390.404 1390.564 1390.450 1390.404 2008 299 200 299.08 10/25/08 14.18 26.146 22.781 28.332 1390.452 1390.405 1390.566 1390.452 1390.405 2008 299 300 299.13 10/25/08 14.19 26.142 22.778 28.331 1390.456 1390.408 1390.567 1390.456 1390.408 2008 299 400 299.17 10/25/08 14.19 26.143 22.781 28.33 1390.455 1390.405 1390.568 1390.455 1390.405 2008 299 500 299.21 10/25/08 14.19 26.14 22.776 28.326 1390.458 1390.410 1390.572 1390.458 1390.410 2008 299 600 299.25 10/25/08 14.19 26.142 22.78 28.329 1390.456 1390.406 1390.569 1390.456 1390.406 2008 299 700 299.29 10/25/08 14.19 26.14 22.774 28.323 1390.458 1390.412 1390.575 1390.458 1390.412 2008 299 800 299.33 10/25/08 14.19 26.139 22.777 28.326 1390.459 1390.409 1390.572 1390.459 1390.409 2008 299 900 299.38 10/25/08 14.2 26.135 22.769 28.32 1390.463 1390.417 1390.578 1390.463 1390.417 2008 299 1000 299.42 10/25/08 14.2 26.138 22.772 28.323 1390.460 1390.414 1390.575 1390.460 1390.414 2008 299 1100 299.46 10/25/08 14.22 26.137 22.773 28.319 1390.461 1390.413 1390.579 1390.461 1390.413 2008 299 1200 299.50 10/25/08 14.22 26.133 22.769 28.32 1390.465 1390.417 1390.578 1390.465 1390.417 2008 299 1300 299.54 10/25/08 14.25 26.131 22.768 28.317 1390.467 1390.418 1390.581 1390.467 1390.418 2008 299 1400 299.58 10/25/08 14.24 26.141 22.774 28.321 1390.457 1390.412 1390.577 1390.457 1390.412 2008 299 1500 299.63 10/25/08 14.19 26.137 22.77 28.319 1390.461 1390.416 1390.579 1390.461 1390.416 2008 299 1600 299.67 10/25/08 14.08 26.142 22.777 28.327 1390.456 1390.409 1390.571 1390.456 1390.409 2008 299 1700 299.71 10/25/08 14.02 26.147 22.785 28.325 1390.451 1390.401 1390.573 1390.451 1390.401 2008 299 1800 299.75 10/25/08 13.99 26.139 22.775 28.319 1390.459 1390.411 1390.579 1390.459 1390.411 2008 299 1900 299.79 10/25/08 13.95 26.137 22.773 28.32 1390.461 1390.413 1390.578 1390.461 1390.413 2008 299 2000 299.83 10/25/08 13.93 26.141 22.779 28.316 1390.457 1390.407 1390.582 1390.457 1390.407 2008 299 2100 299.88 10/25/08 13.93 26.138 22.776 28.317 1390.460 1390.410 1390.581 1390.460 1390.410 2008 299 2200 299.92 10/25/08 14 26.138 22.773 28.318 1390.460 1390.413 1390.580 1390.460 1390.413 2008 299 2300 299.96 10/25/08 14.03 26.139 22.775 28.32 1390.459 1390.411 1390.578 1390.459 1390.411 2008 300 0 300.00 10/26/08 14.06 26.143 22.777 28.315 1390.455 1390.409 1390.583 1390.455 1390.409 2008 300 100 300.04 10/26/08 14.08 26.139 22.775 28.316 1390.459 1390.411 1390.582 1390.459 1390.411 2008 300 200 300.08 10/26/08 14.11 26.133 22.771 28.313 1390.465 1390.415 1390.585 1390.465 1390.415 2008 300 300 300.13 10/26/08 14.13 26.135 22.772 28.314 1390.463 1390.414 1390.584 1390.463 1390.414 2008 300 400 300.17 10/26/08 14.15 26.137 22.774 28.316 1390.461 1390.412 1390.582 1390.461 1390.412 2008 300 500 300.21 10/26/08 14.15 26.14 22.777 28.315 1390.458 1390.409 1390.583 1390.458 1390.409 2008 300 600 300.25 10/26/08 14.17 26.137 22.775 28.313 1390.461 1390.411 1390.585 1390.461 1390.411 2008 300 700 300.29 10/26/08 14.17 26.138 22.773 28.315 1390.460 1390.413 1390.583 1390.460 1390.413 2008 300 800 300.33 10/26/08 14.17 26.141 22.776 28.316 1390.457 1390.410 1390.582 1390.457 1390.410 2008 300 900 300.38 10/26/08 14.17 26.142 22.776 28.313 1390.456 1390.410 1390.585 1390.456 1390.410 2008 300 1000 300.42 10/26/08 14.21 26.139 22.781 28.312 1390.459 1390.405 1390.586 1390.459 1390.405 2008 300 1100 300.46 10/26/08 14.25 26.142 22.778 28.314 1390.456 1390.408 1390.584 1390.456 1390.408 2008 300 1200 300.50 10/26/08 14.26 26.136 22.779 28.309 1390.462 1390.407 1390.589 1390.462 1390.407 2008 300 1300 300.54 10/26/08 14.28 26.142 22.776 28.313 1390.456 1390.410 1390.585 1390.456 1390.410 2008 300 1400 300.58 10/26/08 14.28 26.142 22.776 28.312 1390.456 1390.410 1390.586 1390.456 1390.410 2008 300 1500 300.63 10/26/08 14.28 26.151 22.788 28.313 1390.447 1390.398 1390.585 1390.447 1390.398 2008 300 1600 300.67 10/26/08 14.29 26.15 22.785 28.312 1390.448 1390.401 1390.586 1390.448 1390.401 2008 300 1700 300.71 10/26/08 14.28 26.149 22.785 28.314 1390.449 1390.401 1390.584 1390.449 1390.401 2008 300 1800 300.75 10/26/08 14.25 26.152 22.786 28.315 1390.446 1390.400 1390.583 1390.446 1390.400 2008 300 1900 300.79 10/26/08 14.24 26.152 22.786 28.311 1390.446 1390.400 1390.587 1390.446 1390.400 2008 300 2000 300.83 10/26/08 14.24 26.15 22.787 28.314 1390.448 1390.399 1390.584 1390.448 1390.399 2008 300 2100 300.88 10/26/08 14.23 26.15 22.789 28.314 1390.448 1390.397 1390.584 1390.448 1390.397 2008 300 2200 300.92 10/26/08 14.24 26.149 22.787 28.311 1390.449 1390.399 1390.587 1390.449 1390.399 2008 300 2300 300.96 10/26/08 14.25 26.152 22.788 28.312 1390.446 1390.398 1390.586 1390.446 1390.398 2008 301 0 301.00 10/27/08 14.25 26.146 22.789 28.309 1390.452 1390.397 1390.589 1390.452 1390.397 2008 301 100 301.04 10/27/08 14.26 26.15 22.789 28.308 1390.448 1390.397 1390.590 1390.448 1390.397 2008 301 200 301.08 10/27/08 14.25 26.146 22.785 28.309 1390.452 1390.401 1390.589 1390.452 1390.401 2008 301 300 301.13 10/27/08 14.25 26.147 22.786 28.31 1390.451 1390.400 1390.588 1390.451 1390.400 2008 301 400 301.17 10/27/08 14.28 26.145 22.781 28.312 1390.453 1390.405 1390.586 1390.453 1390.405 2008 301 500 301.21 10/27/08 14.29 26.149 22.784 28.31 1390.449 1390.402 1390.588 1390.449 1390.402 2008 301 600 301.25 10/27/08 14.31 26.146 22.784 28.307 1390.452 1390.402 1390.591 1390.452 1390.402 2008 301 700 301.29 10/27/08 14.31 26.148 22.785 28.308 1390.450 1390.401 1390.590 1390.450 1390.401 2008 301 800 301.33 10/27/08 14.31 26.145 22.787 28.308 1390.453 1390.399 1390.590 1390.453 1390.399 2008 301 900 301.38 10/27/08 14.32 26.145 22.782 28.307 1390.453 1390.404 1390.591 1390.453 1390.404 2008 301 1000 301.42 10/27/08 14.33 26.148 22.783 28.306 1390.450 1390.403 1390.592 1390.450 1390.403 2008 301 1100 301.46 10/27/08 14.34 26.15 22.783 28.306 1390.448 1390.403 1390.592 1390.448 1390.403 2008 301 1200 301.50 10/27/08 14.34 26.142 22.781 28.303 1390.456 1390.405 1390.595 1390.456 1390.405 2008 301 1300 301.54 10/27/08 14.35 26.149 22.782 28.309 1390.449 1390.404 1390.589 1390.449 1390.404 2008 301 1400 301.58 10/27/08 14.36 26.145 22.783 28.307 1390.453 1390.403 1390.591 1390.453 1390.403 2008 301 1500 301.63 10/27/08 14.32 26.144 22.78 28.305 1390.454 1390.406 1390.593 1390.454 1390.406 2008 301 1600 301.67 10/27/08 14.28 26.149 22.78 28.305 1390.449 1390.406 1390.593 1390.449 1390.406 2008 301 1700 301.71 10/27/08 14.25 26.143 22.78 28.301 1390.455 1390.406 1390.597 1390.455 1390.406 2008 301 1800 301.75 10/27/08 14.24 26.137 22.774 28.302 1390.461 1390.412 1390.596 1390.461 1390.412 2008 301 1900 301.79 10/27/08 14.2 26.141 22.778 28.307 1390.457 1390.408 1390.591 1390.457 1390.408 2008 301 2000 301.83 10/27/08 14.18 26.136 22.777 28.303 1390.462 1390.409 1390.595 1390.462 1390.409 2008 301 2100 301.88 10/27/08 14.19 26.14 22.777 28.303 1390.458 1390.409 1390.595 1390.458 1390.409 2008 301 2200 301.92 10/27/08 14.2 26.141 22.775 28.303 1390.457 1390.411 1390.595 1390.457 1390.411 2008 301 2300 301.96 10/27/08 14.25 26.139 22.775 28.302 1390.459 1390.411 1390.596 1390.459 1390.411 2008 302 0 302.00 10/28/08 14.31 26.138 22.774 28.301 1390.460 1390.412 1390.597 1390.460 1390.412 2008 302 100 302.04 10/28/08 14.34 26.135 22.771 28.3 1390.463 1390.415 1390.598 1390.463 1390.415 2008 302 200 302.08 10/28/08 14.38 26.135 22.77 28.3 1390.463 1390.416 1390.598 1390.463 1390.416 2008 302 300 302.13 10/28/08 14.39 26.135 22.772 28.303 1390.463 1390.414 1390.595 1390.463 1390.414 2008 302 400 302.17 10/28/08 14.41 26.139 22.772 28.302 1390.459 1390.414 1390.596 1390.459 1390.414 2008 302 500 302.21 10/28/08 14.44 26.137 22.769 28.294 1390.461 1390.417 1390.604 1390.461 1390.417 2008 302 600 302.25 10/28/08 14.44 26.132 22.768 28.296 1390.466 1390.418 1390.602 1390.466 1390.418 2008 302 700 302.29 10/28/08 14.46 26.133 22.765 28.292 1390.465 1390.421 1390.606 1390.465 1390.421 2008 302 800 302.33 10/28/08 14.47 26.137 22.774 28.298 1390.461 1390.412 1390.600 1390.461 1390.412 2008 302 900 302.38 10/28/08 14.48 26.136 22.769 28.295 1390.462 1390.417 1390.603 1390.462 1390.417 2008 302 1000 302.42 10/28/08 14.49 26.132 22.768 28.293 1390.466 1390.418 1390.605 1390.466 1390.418 2008 302 1100 302.46 10/28/08 14.48 26.129 22.763 28.292 1390.469 1390.423 1390.606 1390.469 1390.423 2008 302 1200 302.50 10/28/08 14.48 26.133 22.765 28.29 1390.465 1390.421 1390.608 1390.465 1390.421 2008 302 1300 302.54 10/28/08 14.48 26.132 22.768 28.295 1390.466 1390.418 1390.603 1390.466 1390.418 2008 302 1400 302.58 10/28/08 14.45 26.132 22.764 28.29 1390.466 1390.422 1390.608 1390.466 1390.422 2008 302 1500 302.63 10/28/08 14.3 26.13 22.763 28.289 1390.468 1390.423 1390.609 1390.468 1390.423 2008 302 1600 302.67 10/28/08 14.15 26.129 22.763 28.292 1390.469 1390.423 1390.606 1390.469 1390.423 2008 302 1700 302.71 10/28/08 14.08 26.128 22.76 28.288 1390.470 1390.426 1390.610 1390.470 1390.426 2008 302 1800 302.75 10/28/08 14.03 26.122 22.758 28.287 1390.476 1390.428 1390.611 1390.476 1390.428 2008 302 1900 302.79 10/28/08 14 26.123 22.758 28.29 1390.475 1390.428 1390.608 1390.475 1390.428 2008 302 2000 302.83 10/28/08 14 26.126 22.761 28.285 1390.472 1390.425 1390.613 1390.472 1390.425 2008 302 2100 302.88 10/28/08 13.99 26.124 22.76 28.287 1390.474 1390.426 1390.611 1390.474 1390.426 2008 302 2200 302.92 10/28/08 13.99 26.124 22.76 28.287 1390.474 1390.426 1390.611 1390.474 1390.426 2008 302 2300 302.96 10/28/08 14.07 26.128 22.762 28.288 1390.470 1390.424 1390.610 1390.470 1390.424 2008 303 0 303.00 10/29/08 14.17 26.128 22.76 28.284 1390.470 1390.426 1390.614 1390.470 1390.426 2008 303 100 303.04 10/29/08 14.27 26.124 22.759 28.288 1390.474 1390.427 1390.610 1390.474 1390.427 2008 303 200 303.08 10/29/08 14.31 26.123 22.76 28.285 1390.475 1390.426 1390.613 1390.475 1390.426 2008 303 300 303.13 10/29/08 14.34 26.127 22.762 28.285 1390.471 1390.424 1390.613 1390.471 1390.424 2008 303 400 303.17 10/29/08 14.37 26.128 22.761 28.284 1390.470 1390.425 1390.614 1390.470 1390.425 2008 303 500 303.21 10/29/08 14.37 26.127 22.762 28.287 1390.471 1390.424 1390.611 1390.471 1390.424 2008 303 600 303.25 10/29/08 14.38 26.124 22.761 28.281 1390.474 1390.425 1390.617 1390.474 1390.425 2008 303 700 303.29 10/29/08 14.39 26.125 22.757 28.283 1390.473 1390.429 1390.615 1390.473 1390.429 2008 303 800 303.33 10/29/08 14.41 26.127 22.762 28.283 1390.471 1390.424 1390.615 1390.471 1390.424 2008 303 900 303.38 10/29/08 14.42 26.126 22.762 28.282 1390.472 1390.424 1390.616 1390.472 1390.424 2008 303 1000 303.42 10/29/08 14.43 26.129 22.762 28.283 1390.469 1390.424 1390.615 1390.469 1390.424 2008 303 1100 303.46 10/29/08 14.45 26.127 22.76 28.281 1390.471 1390.426 1390.617 1390.471 1390.426 2008 303 1200 303.50 10/29/08 14.46 26.125 22.76 28.278 1390.473 1390.426 1390.620 1390.473 1390.426 2008 303 1300 303.54 10/29/08 14.47 26.122 22.759 28.279 1390.476 1390.427 1390.619 1390.476 1390.427 2008 303 1400 303.58 10/29/08 14.45 26.121 22.753 28.277 1390.477 1390.433 1390.621 1390.477 1390.433 2008 303 1500 303.63 10/29/08 14.29 26.125 22.759 28.279 1390.473 1390.427 1390.619 1390.473 1390.427 2008 303 1600 303.67 10/29/08 14.11 26.121 22.755 28.279 1390.477 1390.431 1390.619 1390.477 1390.431 2008 303 1700 303.71 10/29/08 14 26.121 22.753 28.277 1390.477 1390.433 1390.621 1390.477 1390.433 2008 303 1800 303.75 10/29/08 13.95 26.117 22.754 28.278 1390.481 1390.432 1390.620 1390.481 1390.432 2008 303 1900 303.79 10/29/08 13.91 26.118 22.751 28.276 1390.480 1390.435 1390.622 1390.480 1390.435 2008 303 2000 303.83 10/29/08 13.86 26.115 22.749 28.278 1390.483 1390.437 1390.620 1390.483 1390.437 2008 303 2100 303.88 10/29/08 13.87 26.115 22.751 28.274 1390.483 1390.435 1390.624 1390.483 1390.435 2008 303 2200 303.92 10/29/08 13.86 26.118 22.751 28.275 1390.480 1390.435 1390.623 1390.480 1390.435 2008 303 2300 303.96 10/29/08 13.96 26.115 22.752 28.269 1390.483 1390.434 1390.629 1390.483 1390.434 2008 304 0 304.00 10/30/08 14.06 26.115 22.752 28.274 1390.483 1390.434 1390.624 1390.483 1390.434 2008 304 100 304.04 10/30/08 14.11 26.114 22.75 28.271 1390.484 1390.436 1390.627 1390.484 1390.436 2008 304 200 304.08 10/30/08 14.12 26.114 22.747 28.272 1390.484 1390.439 1390.626 1390.484 1390.439 2008 304 300 304.13 10/30/08 14.13 26.116 22.75 28.272 1390.482 1390.436 1390.626 1390.482 1390.436 2008 304 400 304.17 10/30/08 14.13 26.116 22.749 28.271 1390.482 1390.437 1390.627 1390.482 1390.437 2008 304 500 304.21 10/30/08 14.13 26.119 22.751 28.271 1390.479 1390.435 1390.627 1390.479 1390.435 2008 304 600 304.25 10/30/08 14.13 26.114 22.751 28.27 1390.484 1390.435 1390.628 1390.484 1390.435 2008 304 700 304.29 10/30/08 14.13 26.112 22.747 28.267 1390.486 1390.439 1390.631 1390.486 1390.439 2008 304 800 304.33 10/30/08 14.13 26.112 22.751 28.268 1390.486 1390.435 1390.630 1390.486 1390.435 2008 304 900 304.38 10/30/08 14.13 26.113 22.746 28.27 1390.485 1390.440 1390.628 1390.485 1390.440 2008 304 1000 304.42 10/30/08 14.12 26.113 22.749 28.269 1390.485 1390.437 1390.629 1390.485 1390.437 2008 304 1100 304.46 10/30/08 14.14 26.112 22.744 28.27 1390.486 1390.442 1390.628 1390.486 1390.442 2008 304 1200 304.50 10/30/08 14.15 26.112 22.748 28.268 1390.486 1390.438 1390.630 1390.486 1390.438 2008 304 1300 304.54 10/30/08 14.15 26.119 22.753 28.269 1390.479 1390.433 1390.629 1390.479 1390.433 2008 304 1400 304.58 10/30/08 14.15 26.116 22.75 28.266 1390.482 1390.436 1390.632 1390.482 1390.436 2008 304 1500 304.63 10/30/08 14 26.116 22.751 28.269 1390.482 1390.435 1390.629 1390.482 1390.435 2008 304 1600 304.67 10/30/08 13.9 26.117 22.751 28.272 1390.481 1390.435 1390.626 1390.481 1390.435 2008 304 1700 304.71 10/30/08 13.84 26.117 22.751 28.268 1390.481 1390.435 1390.630 1390.481 1390.435 2008 304 1800 304.75 10/30/08 13.78 26.112 22.748 28.267 1390.486 1390.438 1390.631 1390.486 1390.438 2008 304 1900 304.79 10/30/08 13.75 26.116 22.752 28.27 1390.482 1390.434 1390.628 1390.482 1390.434 2008 304 2000 304.83 10/30/08 13.72 26.112 22.749 28.266 1390.486 1390.437 1390.632 1390.486 1390.437 2008 304 2100 304.88 10/30/08 13.71 26.111 22.75 28.267 1390.487 1390.436 1390.631 1390.487 1390.436 2008 304 2200 304.92 10/30/08 13.72 26.118 22.755 28.27 1390.480 1390.431 1390.628 1390.480 1390.431 2008 304 2300 304.96 10/30/08 13.82 26.121 22.761 28.271 1390.477 1390.425 1390.627 1390.477 1390.425 2008 305 0 305.00 10/31/08 13.94 26.119 22.753 28.268 1390.479 1390.433 1390.630 1390.479 1390.433 2008 305 100 305.04 10/31/08 14.06 26.121 22.757 28.266 1390.477 1390.429 1390.632 1390.477 1390.429 2008 305 200 305.08 10/31/08 14.07 26.122 22.757 28.267 1390.476 1390.429 1390.631 1390.476 1390.429 2008 305 300 305.13 10/31/08 14.08 26.124 22.759 28.271 1390.474 1390.427 1390.627 1390.474 1390.427 2008 305 400 305.17 10/31/08 14.1 26.122 22.759 28.27 1390.476 1390.427 1390.628 1390.476 1390.427 2008 305 500 305.21 10/31/08 14.13 26.124 22.758 28.269 1390.474 1390.428 1390.629 1390.474 1390.428 2008 305 600 305.25 10/31/08 14.18 26.123 22.761 28.272 1390.475 1390.425 1390.626 1390.475 1390.425 2008 305 700 305.29 10/31/08 14.24 26.126 22.761 28.272 1390.472 1390.425 1390.626 1390.472 1390.425 2008 305 800 305.33 10/31/08 14.27 26.125 22.759 28.27 1390.473 1390.427 1390.628 1390.473 1390.427 2008 305 900 305.38 10/31/08 14.3 26.123 22.761 28.269 1390.475 1390.425 1390.629 1390.475 1390.425 2008 305 1000 305.42 10/31/08 14.32 26.125 22.761 28.269 1390.473 1390.425 1390.629 1390.473 1390.425 2008 305 1100 305.46 10/31/08 14.35 26.127 22.764 28.268 1390.471 1390.422 1390.630 1390.471 1390.422 2008 305 1200 305.50 10/31/08 14.38 26.126 22.761 28.27 1390.472 1390.425 1390.628 1390.472 1390.425 2008 305 1300 305.54 10/31/08 14.39 26.122 22.761 28.268 1390.476 1390.425 1390.630 1390.476 1390.425 2008 305 1400 305.58 10/31/08 14.37 26.126 22.759 28.27 1390.472 1390.427 1390.628 1390.472 1390.427 2008 305 1500 305.63 10/31/08 14.24 26.13 22.764 28.267 1390.468 1390.422 1390.631 1390.468 1390.422 2008 305 1600 305.67 10/31/08 14.08 26.125 22.757 28.269 1390.473 1390.429 1390.629 1390.473 1390.429 2008 305 1700 305.71 10/31/08 13.99 26.121 22.76 28.267 1390.477 1390.426 1390.631 1390.477 1390.426 2008 305 1800 305.75 10/31/08 13.95 26.117 22.751 28.266 1390.481 1390.435 1390.632 1390.481 1390.435 2008 305 1900 305.79 10/31/08 13.92 26.116 22.753 28.267 1390.482 1390.433 1390.631 1390.482 1390.433 2008 305 2000 305.83 10/31/08 13.92 26.116 22.751 28.265 1390.482 1390.435 1390.633 1390.482 1390.435 2008 305 2100 305.88 10/31/08 13.88 26.117 22.753 28.264 1390.481 1390.433 1390.634 1390.481 1390.433 2008 305 2200 305.92 10/31/08 13.89 26.112 22.748 28.267 1390.486 1390.438 1390.631 1390.486 1390.438 2008 305 2300 305.96 10/31/08 13.99 26.115 22.754 28.263 1390.483 1390.432 1390.635 1390.483 1390.432 2008 306 0 306.00 11/01/08 14.16 26.12 22.755 28.267 1390.478 1390.431 1390.631 1390.478 1390.431 2008 306 100 306.04 11/01/08 14.24 26.113 22.747 28.263 1390.485 1390.439 1390.635 1390.485 1390.439 2008 306 200 306.08 11/01/08 14.29 26.116 22.751 28.262 1390.482 1390.435 1390.636 1390.482 1390.435 2008 306 300 306.13 11/01/08 14.32 26.117 22.754 28.264 1390.481 1390.432 1390.634 1390.481 1390.432 2008 306 400 306.17 11/01/08 14.34 26.114 22.749 28.263 1390.484 1390.437 1390.635 1390.484 1390.437 2008 306 500 306.21 11/01/08 14.35 26.113 22.747 28.26 1390.485 1390.439 1390.638 1390.485 1390.439 2008 306 600 306.25 11/01/08 14.37 26.114 22.748 28.262 1390.484 1390.438 1390.636 1390.484 1390.438 2008 306 700 306.29 11/01/08 14.38 26.112 22.748 28.258 1390.486 1390.438 1390.640 1390.486 1390.438 2008 306 800 306.33 11/01/08 14.38 26.113 22.748 28.26 1390.485 1390.438 1390.638 1390.485 1390.438 2008 306 900 306.38 11/01/08 14.39 26.112 22.748 28.258 1390.486 1390.438 1390.640 1390.486 1390.438 2008 306 1000 306.42 11/01/08 14.4 26.108 22.746 28.257 1390.490 1390.440 1390.641 1390.490 1390.440 2008 306 1100 306.46 11/01/08 14.42 26.108 22.745 28.26 1390.490 1390.441 1390.638 1390.490 1390.441 2008 306 1200 306.50 11/01/08 14.42 26.111 22.745 28.254 1390.487 1390.441 1390.644 1390.487 1390.441 2008 306 1300 306.54 11/01/08 14.42 26.113 22.748 28.262 1390.485 1390.438 1390.636 1390.485 1390.438 2008 306 1400 306.58 11/01/08 14.4 26.113 22.742 28.258 1390.485 1390.444 1390.640 1390.485 1390.444 2008 306 1500 306.63 11/01/08 14.3 26.109 22.747 28.257 1390.489 1390.439 1390.641 1390.489 1390.439 2008 306 1600 306.67 11/01/08 14.18 26.11 22.745 28.256 1390.488 1390.441 1390.642 1390.488 1390.441 2008 306 1700 306.71 11/01/08 14.09 26.107 22.741 28.258 1390.491 1390.445 1390.640 1390.491 1390.445 2008 306 1800 306.75 11/01/08 14.02 26.104 22.74 28.257 1390.494 1390.446 1390.641 1390.494 1390.446 2008 306 1900 306.79 11/01/08 13.97 26.103 22.74 28.257 1390.495 1390.446 1390.641 1390.495 1390.446 2008 306 2000 306.83 11/01/08 13.94 26.104 22.74 28.257 1390.494 1390.446 1390.641 1390.494 1390.446 2008 306 2100 306.88 11/01/08 13.89 26.103 22.739 28.254 1390.495 1390.447 1390.644 1390.495 1390.447 2008 306 2200 306.92 11/01/08 13.92 26.107 22.745 28.256 1390.491 1390.441 1390.642 1390.491 1390.441 2008 306 2300 306.96 11/01/08 14.02 26.105 22.738 28.251 1390.493 1390.448 1390.647 1390.493 1390.448 2008 307 0 307.00 11/02/08 14.08 26.106 22.743 28.257 1390.492 1390.443 1390.641 1390.492 1390.443 2008 307 100 307.04 11/02/08 14.1 26.101 22.736 28.251 1390.497 1390.450 1390.647 1390.497 1390.450 2008 307 200 307.08 11/02/08 14.1 26.105 22.738 28.252 1390.493 1390.448 1390.646 1390.493 1390.448 2008 307 300 307.13 11/02/08 14.11 26.104 22.742 28.257 1390.494 1390.444 1390.641 1390.494 1390.444 2008 307 400 307.17 11/02/08 14.13 26.103 22.742 28.254 1390.495 1390.444 1390.644 1390.495 1390.444 2008 307 500 307.21 11/02/08 14.13 26.102 22.74 28.253 1390.496 1390.446 1390.645 1390.496 1390.446 2008 307 600 307.25 11/02/08 14.15 26.101 22.735 28.251 1390.497 1390.451 1390.647 1390.497 1390.451 2008 307 700 307.29 11/02/08 14.14 26.098 22.731 28.25 1390.500 1390.455 1390.648 1390.500 1390.455 2008 307 800 307.33 11/02/08 14.13 26.097 22.734 28.251 1390.501 1390.452 1390.647 1390.501 1390.452 2008 307 900 307.38 11/02/08 14.13 26.098 22.732 28.249 1390.500 1390.454 1390.649 1390.500 1390.454 2008 307 1000 307.42 11/02/08 14.14 26.096 22.732 28.249 1390.502 1390.454 1390.649 1390.502 1390.454 2008 307 1100 307.46 11/02/08 14.15 26.098 22.733 28.248 1390.500 1390.453 1390.650 1390.500 1390.453 2008 307 1200 307.50 11/02/08 14.18 26.103 22.736 28.25 1390.495 1390.450 1390.648 1390.495 1390.450 2008 307 1300 307.54 11/02/08 14.16 26.101 22.734 28.247 1390.497 1390.452 1390.651 1390.497 1390.452 2008 307 1400 307.58 11/02/08 14.13 26.103 22.738 28.252 1390.495 1390.448 1390.646 1390.495 1390.448 2008 307 1500 307.63 11/02/08 14.1 26.102 22.736 28.25 1390.496 1390.450 1390.648 1390.496 1390.450 2008 307 1600 307.67 11/02/08 14.07 26.102 22.736 28.25 1390.496 1390.450 1390.648 1390.496 1390.450 2008 307 1700 307.71 11/02/08 13.96 26.102 22.735 28.251 1390.496 1390.451 1390.647 1390.496 1390.451 2008 307 1800 307.75 11/02/08 13.87 26.101 22.733 28.252 1390.497 1390.453 1390.646 1390.497 1390.453 2008 307 1900 307.79 11/02/08 13.82 26.097 22.731 28.248 1390.501 1390.455 1390.650 1390.501 1390.455 2008 307 2000 307.83 11/02/08 13.78 26.096 22.735 28.25 1390.502 1390.451 1390.648 1390.502 1390.451 2008 307 2100 307.88 11/02/08 13.74 26.102 22.736 28.251 1390.496 1390.450 1390.647 1390.496 1390.450 2008 307 2200 307.92 11/02/08 13.73 26.1 22.736 28.251 1390.498 1390.450 1390.647 1390.498 1390.450 2008 307 2300 307.96 11/02/08 13.84 26.1 22.74 28.248 1390.498 1390.446 1390.650 1390.498 1390.446 2008 308 0 308.00 11/03/08 14.03 26.102 22.737 28.251 1390.496 1390.449 1390.647 1390.496 1390.449 2008 308 100 308.04 11/03/08 14.12 26.103 22.736 28.249 1390.495 1390.450 1390.649 1390.495 1390.450 2008 308 200 308.08 11/03/08 14.18 26.101 22.736 28.248 1390.497 1390.450 1390.650 1390.497 1390.450 2008 308 300 308.13 11/03/08 14.23 26.099 22.734 28.246 1390.499 1390.452 1390.652 1390.499 1390.452 2008 308 400 308.17 11/03/08 14.25 26.1 22.737 28.247 1390.498 1390.449 1390.651 1390.498 1390.449 2008 308 500 308.21 11/03/08 14.27 26.099 22.733 28.245 1390.499 1390.453 1390.653 1390.499 1390.453 2008 308 600 308.25 11/03/08 14.28 26.099 22.733 28.245 1390.499 1390.453 1390.653 1390.499 1390.453 2008 308 700 308.29 11/03/08 14.29 26.097 22.734 28.247 1390.501 1390.452 1390.651 1390.501 1390.452 2008 308 800 308.33 11/03/08 14.29 26.097 22.73 28.244 1390.501 1390.456 1390.654 1390.501 1390.456 2008 308 900 308.38 11/03/08 14.25 26.099 22.733 28.248 1390.499 1390.453 1390.650 1390.499 1390.453 2008 308 1000 308.42 11/03/08 14.22 26.093 22.727 28.244 1390.505 1390.459 1390.654 1390.505 1390.459 2008 308 1100 308.46 11/03/08 14.22 26.096 22.731 28.244 1390.502 1390.455 1390.654 1390.502 1390.455 2008 308 1200 308.50 11/03/08 14.2 26.092 22.729 28.242 1390.506 1390.457 1390.656 1390.506 1390.457 2008 308 1300 308.54 11/03/08 14.19 26.096 22.73 28.246 1390.502 1390.456 1390.652 1390.502 1390.456 2008 308 1400 308.58 11/03/08 14.16 26.1 22.733 28.245 1390.498 1390.453 1390.653 1390.498 1390.453 2008 308 1500 308.63 11/03/08 14.09 26.094 22.727 28.244 1390.504 1390.459 1390.654 1390.504 1390.459 2008 308 1600 308.67 11/03/08 13.97 26.093 22.729 28.247 1390.505 1390.457 1390.651 1390.505 1390.457 2008 308 1700 308.71 11/03/08 13.88 26.092 22.73 28.246 1390.506 1390.456 1390.652 1390.506 1390.456 2008 308 1800 308.75 11/03/08 13.82 26.09 22.722 28.239 1390.508 1390.464 1390.659 1390.508 1390.464 2008 308 1900 308.79 11/03/08 13.78 26.09 22.723 28.24 1390.508 1390.463 1390.658 1390.508 1390.463 2008 308 2000 308.83 11/03/08 13.76 26.087 22.725 28.242 1390.511 1390.461 1390.656 1390.511 1390.461 2008 308 2100 308.88 11/03/08 13.71 26.097 22.735 28.243 1390.501 1390.451 1390.655 1390.501 1390.451 2008 308 2200 308.92 11/03/08 13.73 26.102 22.734 28.244 1390.496 1390.452 1390.654 1390.496 1390.452 2008 308 2300 308.96 11/03/08 13.83 26.094 22.733 28.243 1390.504 1390.453 1390.655 1390.504 1390.453 2008 309 0 309.00 11/04/08 13.88 26.098 22.733 28.246 1390.500 1390.453 1390.652 1390.500 1390.453 2008 309 100 309.04 11/04/08 13.91 26.093 22.731 28.246 1390.505 1390.455 1390.652 1390.505 1390.455 2008 309 200 309.08 11/04/08 13.92 26.098 22.732 28.244 1390.500 1390.454 1390.654 1390.500 1390.454 2008 309 300 309.13 11/04/08 13.94 26.1 22.737 28.247 1390.498 1390.449 1390.651 1390.498 1390.449 2008 309 400 309.17 11/04/08 13.95 26.092 22.727 28.248 1390.506 1390.459 1390.650 1390.506 1390.459 2008 309 500 309.21 11/04/08 13.97 26.102 22.737 28.244 1390.496 1390.449 1390.654 1390.496 1390.449 2008 309 600 309.25 11/04/08 13.99 26.102 22.736 28.246 1390.496 1390.450 1390.652 1390.496 1390.450 2008 309 700 309.29 11/04/08 14.02 26.099 22.736 28.245 1390.499 1390.450 1390.653 1390.499 1390.450 2008 309 800 309.33 11/04/08 14.06 26.098 22.738 28.245 1390.500 1390.448 1390.653 1390.500 1390.448 2008 309 900 309.38 11/04/08 14.1 26.099 22.735 28.245 1390.499 1390.451 1390.653 1390.499 1390.451 2008 309 1000 309.42 11/04/08 14.12 26.096 22.729 28.245 1390.502 1390.457 1390.653 1390.502 1390.457 2008 309 1100 309.46 11/04/08 14.15 26.099 22.732 28.246 1390.499 1390.454 1390.652 1390.499 1390.454 2008 309 1200 309.50 11/04/08 14.16 26.1 22.735 28.249 1390.498 1390.451 1390.649 1390.498 1390.451 2008 309 1300 309.54 11/04/08 14.15 26.099 22.733 28.246 1390.499 1390.453 1390.652 1390.499 1390.453 2008 309 1400 309.58 11/04/08 14.13 26.097 22.733 28.245 1390.501 1390.453 1390.653 1390.501 1390.453 2008 309 1500 309.63 11/04/08 14.04 26.096 22.731 28.246 1390.502 1390.455 1390.652 1390.502 1390.455 2008 309 1600 309.67 11/04/08 13.97 26.094 22.729 28.243 1390.504 1390.457 1390.655 1390.504 1390.457 2008 309 1700 309.71 11/04/08 13.95 26.098 22.733 28.24 1390.500 1390.453 1390.658 1390.500 1390.453 2008 309 1800 309.75 11/04/08 13.94 26.094 22.726 28.244 1390.504 1390.460 1390.654 1390.504 1390.460 2008 309 1900 309.79 11/04/08 13.94 26.092 22.728 28.242 1390.506 1390.458 1390.656 1390.506 1390.458 2008 309 2000 309.83 11/04/08 13.93 26.091 22.727 28.242 1390.507 1390.459 1390.656 1390.507 1390.459 2008 309 2100 309.88 11/04/08 13.92 26.088 22.721 28.241 1390.510 1390.465 1390.657 1390.510 1390.465 2008 309 2200 309.92 11/04/08 13.93 26.093 22.73 28.244 1390.505 1390.456 1390.654 1390.505 1390.456 2008 309 2300 309.96 11/04/08 13.96 26.086 22.722 28.24 1390.512 1390.464 1390.658 1390.512 1390.464 2008 310 0 310.00 11/05/08 14.01 26.091 22.726 28.241 1390.507 1390.460 1390.657 1390.507 1390.460 2008 310 100 310.04 11/05/08 14.01 26.097 22.733 28.244 1390.501 1390.453 1390.654 1390.501 1390.453 2008 310 200 310.08 11/05/08 14.05 26.081 22.723 28.236 1390.517 1390.463 1390.662 1390.517 1390.463 2008 310 300 310.13 11/05/08 14.06 26.087 22.722 28.24 1390.511 1390.464 1390.658 1390.511 1390.464 2008 310 400 310.17 11/05/08 14.07 26.088 22.724 28.238 1390.510 1390.462 1390.660 1390.510 1390.462 2008 310 500 310.21 11/05/08 14.06 26.084 22.722 28.241 1390.514 1390.464 1390.657 1390.514 1390.464 2008 310 600 310.25 11/05/08 14.06 26.082 22.72 28.239 1390.516 1390.466 1390.659 1390.516 1390.466 2008 310 700 310.29 11/05/08 14.06 26.086 22.721 28.237 1390.512 1390.465 1390.661 1390.512 1390.465 2008 310 800 310.33 11/05/08 14.04 26.085 22.719 28.236 1390.513 1390.467 1390.662 1390.513 1390.467 2008 310 900 310.38 11/05/08 14.04 26.091 22.728 28.238 1390.507 1390.458 1390.660 1390.507 1390.458 2008 310 1000 310.42 11/05/08 14.04 26.087 22.722 28.238 1390.511 1390.464 1390.660 1390.511 1390.464 2008 310 1100 310.46 11/05/08 14.05 26.087 22.723 28.238 1390.511 1390.463 1390.660 1390.511 1390.463 2008 310 1200 310.50 11/05/08 14.08 26.082 22.717 28.234 1390.516 1390.469 1390.664 1390.516 1390.469 2008 310 1300 310.54 11/05/08 14.12 26.091 22.727 28.239 1390.507 1390.459 1390.659 1390.507 1390.459 2008 310 1400 310.58 11/05/08 14.13 26.095 22.729 28.238 1390.503 1390.457 1390.660 1390.503 1390.457 2008 310 1500 310.63 11/05/08 14.08 26.091 22.728 28.239 1390.507 1390.458 1390.659 1390.507 1390.458 2008 310 1600 310.67 11/05/08 14.03 26.09 22.727 28.24 1390.508 1390.459 1390.658 1390.508 1390.459 2008 310 1700 310.71 11/05/08 14 26.092 22.725 28.24 1390.506 1390.461 1390.658 1390.506 1390.461 2008 310 1800 310.75 11/05/08 14.01 26.086 22.726 28.24 1390.512 1390.460 1390.658 1390.512 1390.460 2008 310 1900 310.79 11/05/08 14 26.094 22.729 28.241 1390.504 1390.457 1390.657 1390.504 1390.457 2008 310 2000 310.83 11/05/08 14 26.091 22.722 28.24 1390.507 1390.464 1390.658 1390.507 1390.464 2008 310 2100 310.88 11/05/08 13.99 26.089 22.723 28.241 1390.509 1390.463 1390.657 1390.509 1390.463 2008 310 2200 310.92 11/05/08 13.99 26.092 22.724 28.239 1390.506 1390.462 1390.659 1390.506 1390.462 2008 310 2300 310.96 11/05/08 14.01 26.091 22.726 28.24 1390.507 1390.460 1390.658 1390.507 1390.460 2008 311 0 311.00 11/06/08 14.03 26.089 22.725 28.241 1390.509 1390.461 1390.657 1390.509 1390.461 2008 311 100 311.04 11/06/08 14.03 26.088 22.724 28.24 1390.510 1390.462 1390.658 1390.510 1390.462 2008 311 200 311.08 11/06/08 14.02 26.09 22.725 28.241 1390.508 1390.461 1390.657 1390.508 1390.461 2008 311 300 311.13 11/06/08 14.03 26.089 22.721 28.237 1390.509 1390.465 1390.661 1390.509 1390.465 2008 311 400 311.17 11/06/08 14.02 26.093 22.727 28.243 1390.505 1390.459 1390.655 1390.505 1390.459 2008 311 500 311.21 11/06/08 14.02 26.087 22.72 28.238 1390.511 1390.466 1390.660 1390.511 1390.466 2008 311 600 311.25 11/06/08 14.02 26.088 22.722 28.236 1390.510 1390.464 1390.662 1390.510 1390.464 2008 311 700 311.29 11/06/08 14.01 26.088 22.723 28.237 1390.510 1390.463 1390.661 1390.510 1390.463 2008 311 800 311.33 11/06/08 14.01 26.09 22.722 28.238 1390.508 1390.464 1390.660 1390.508 1390.464 2008 311 900 311.38 11/06/08 14.01 26.09 22.723 28.24 1390.508 1390.463 1390.658 1390.508 1390.463 2008 311 1000 311.42 11/06/08 14.02 26.089 22.724 28.239 1390.509 1390.462 1390.659 1390.509 1390.462 2008 311 1100 311.46 11/06/08 14.01 26.089 22.725 28.238 1390.509 1390.461 1390.660 1390.509 1390.461 2008 311 1200 311.50 11/06/08 14.01 26.084 22.721 28.24 1390.514 1390.465 1390.658 1390.514 1390.465 2008 311 1300 311.54 11/06/08 14.02 26.088 22.721 28.237 1390.510 1390.465 1390.661 1390.510 1390.465 2008 311 1400 311.58 11/06/08 14.02 26.09 22.727 28.241 1390.508 1390.459 1390.657 1390.508 1390.459 2008 311 1500 311.63 11/06/08 14.02 26.084 22.723 28.24 1390.514 1390.463 1390.658 1390.514 1390.463 2008 311 1600 311.67 11/06/08 14.02 26.086 22.717 28.238 1390.512 1390.469 1390.660 1390.512 1390.469 2008 311 1700 311.71 11/06/08 14.02 26.08 22.712 28.238 1390.518 1390.474 1390.660 1390.518 1390.474 2008 311 1800 311.75 11/06/08 14.02 26.077 22.713 28.234 1390.521 1390.473 1390.664 1390.521 1390.473 2008 311 1900 311.79 11/06/08 14.02 26.08 22.716 28.236 1390.518 1390.470 1390.662 1390.518 1390.470 2008 311 2000 311.83 11/06/08 14.02 26.081 22.714 28.233 1390.517 1390.472 1390.665 1390.517 1390.472 2008 311 2100 311.88 11/06/08 14.04 26.083 22.717 28.237 1390.515 1390.469 1390.661 1390.515 1390.469 2008 311 2200 311.92 11/06/08 14.04 26.091 22.726 28.241 1390.507 1390.460 1390.657 1390.507 1390.460 2008 311 2300 311.96 11/06/08 14.05 26.091 22.727 28.243 1390.507 1390.459 1390.655 1390.507 1390.459 2008 312 0 312.00 11/07/08 14.06 26.095 22.728 28.241 1390.503 1390.458 1390.657 1390.503 1390.458 2008 312 100 312.04 11/07/08 14.08 26.091 22.724 28.243 1390.507 1390.462 1390.655 1390.507 1390.462 2008 312 200 312.08 11/07/08 14.12 26.093 22.727 28.242 1390.505 1390.459 1390.656 1390.505 1390.459 2008 312 300 312.13 11/07/08 14.14 26.089 22.724 28.242 1390.509 1390.462 1390.656 1390.509 1390.462 2008 312 400 312.17 11/07/08 14.19 26.091 22.725 28.243 1390.507 1390.461 1390.655 1390.507 1390.461 2008 312 500 312.21 11/07/08 14.23 26.085 22.72 28.24 1390.513 1390.466 1390.658 1390.513 1390.466 2008 312 600 312.25 11/07/08 14.24 26.09 22.724 28.244 1390.508 1390.462 1390.654 1390.508 1390.462 2008 312 700 312.29 11/07/08 14.2 26.086 22.719 28.241 1390.512 1390.467 1390.657 1390.512 1390.467 2008 312 800 312.33 11/07/08 14.19 26.083 22.721 28.24 1390.515 1390.465 1390.658 1390.515 1390.465 2008 312 900 312.38 11/07/08 14.2 26.086 22.719 28.242 1390.512 1390.467 1390.656 1390.512 1390.467 2008 312 1000 312.42 11/07/08 14.19 26.084 22.718 28.24 1390.514 1390.468 1390.658 1390.514 1390.468 2008 312 1100 312.46 11/07/08 14.18 26.087 22.718 28.243 1390.511 1390.468 1390.655 1390.511 1390.468 2008 312 1200 312.50 11/07/08 14.18 26.086 22.719 28.241 1390.512 1390.467 1390.657 1390.512 1390.467 2008 312 1300 312.54 11/07/08 14.18 26.087 22.719 28.24 1390.511 1390.467 1390.658 1390.511 1390.467 2008 312 1400 312.58 11/07/08 14.18 26.083 22.718 28.239 1390.515 1390.468 1390.659 1390.515 1390.468 2008 312 1500 312.63 11/07/08 14.17 26.086 22.722 28.243 1390.512 1390.464 1390.655 1390.512 1390.464 2008 312 1600 312.67 11/07/08 14.19 26.088 22.721 28.241 1390.510 1390.465 1390.657 1390.510 1390.465 2008 312 1700 312.71 11/07/08 14.2 26.088 22.723 28.243 1390.510 1390.463 1390.655 1390.510 1390.463 2008 312 1800 312.75 11/07/08 14.2 26.08 22.718 28.24 1390.518 1390.468 1390.658 1390.518 1390.468 2008 312 1900 312.79 11/07/08 14.2 26.086 22.72 28.239 1390.512 1390.466 1390.659 1390.512 1390.466 2008 312 2000 312.83 11/07/08 14.22 26.087 22.72 28.24 1390.511 1390.466 1390.658 1390.511 1390.466 2008 312 2100 312.88 11/07/08 14.22 26.09 22.721 28.241 1390.508 1390.465 1390.657 1390.508 1390.465 2008 312 2200 312.92 11/07/08 14.24 26.086 22.72 28.241 1390.512 1390.466 1390.657 1390.512 1390.466 2008 312 2300 312.96 11/07/08 14.26 26.086 22.717 28.241 1390.512 1390.469 1390.657 1390.512 1390.469 2008 313 0 313.00 11/08/08 14.28 26.085 22.722 28.243 1390.513 1390.464 1390.655 1390.513 1390.464 2008 313 100 313.04 11/08/08 14.29 26.083 22.718 28.238 1390.515 1390.468 1390.660 1390.515 1390.468 2008 313 200 313.08 11/08/08 14.3 26.084 22.718 28.24 1390.514 1390.468 1390.658 1390.514 1390.468 2008 313 300 313.13 11/08/08 14.31 26.087 22.72 28.243 1390.511 1390.466 1390.655 1390.511 1390.466 2008 313 400 313.17 11/08/08 14.33 26.083 22.715 28.238 1390.515 1390.471 1390.660 1390.515 1390.471 2008 313 500 313.21 11/08/08 14.33 26.081 22.718 28.237 1390.517 1390.468 1390.661 1390.517 1390.468 2008 313 600 313.25 11/08/08 14.33 26.082 22.718 28.239 1390.516 1390.468 1390.659 1390.516 1390.468 2008 313 700 313.29 11/08/08 14.34 26.084 22.715 28.238 1390.514 1390.471 1390.660 1390.514 1390.471 2008 313 800 313.33 11/08/08 14.35 26.087 22.72 28.24 1390.511 1390.466 1390.658 1390.511 1390.466 2008 313 900 313.38 11/08/08 14.35 26.085 22.719 28.24 1390.513 1390.467 1390.658 1390.513 1390.467 2008 313 1000 313.42 11/08/08 14.36 26.084 22.717 28.239 1390.514 1390.469 1390.659 1390.514 1390.469 2008 313 1100 313.46 11/08/08 14.35 26.084 22.721 28.24 1390.514 1390.465 1390.658 1390.514 1390.465 2008 313 1200 313.50 11/08/08 14.37 26.086 22.72 28.241 1390.512 1390.466 1390.657 1390.512 1390.466 2008 313 1300 313.54 11/08/08 14.37 26.083 22.715 28.24 1390.515 1390.471 1390.658 1390.515 1390.471 2008 313 1400 313.58 11/08/08 14.37 26.084 22.719 28.244 1390.514 1390.467 1390.654 1390.514 1390.467 2008 313 1500 313.63 11/08/08 14.37 26.083 22.716 28.242 1390.515 1390.470 1390.656 1390.515 1390.470 2008 313 1600 313.67 11/08/08 14.35 26.085 22.716 28.244 1390.513 1390.470 1390.654 1390.513 1390.470 2008 313 1700 313.71 11/08/08 14.35 26.082 22.72 28.243 1390.516 1390.466 1390.655 1390.516 1390.466 2008 313 1800 313.75 11/08/08 14.33 26.083 22.716 28.243 1390.515 1390.470 1390.655 1390.515 1390.470 2008 313 1900 313.79 11/08/08 14.33 26.083 22.719 28.244 1390.515 1390.467 1390.654 1390.515 1390.467 2008 313 2000 313.83 11/08/08 14.33 26.083 22.716 28.241 1390.515 1390.470 1390.657 1390.515 1390.470 2008 313 2100 313.88 11/08/08 14.36 26.083 22.718 28.242 1390.515 1390.468 1390.656 1390.515 1390.468 2008 313 2200 313.92 11/08/08 14.37 26.085 22.715 28.243 1390.513 1390.471 1390.655 1390.513 1390.471 2008 313 2300 313.96 11/08/08 14.39 26.085 22.716 28.243 1390.513 1390.470 1390.655 1390.513 1390.470 2008 314 0 314.00 11/09/08 14.41 26.084 22.717 28.242 1390.514 1390.469 1390.656 1390.514 1390.469 2008 314 100 314.04 11/09/08 14.42 26.083 22.716 28.242 1390.515 1390.470 1390.656 1390.515 1390.470 2008 314 200 314.08 11/09/08 14.42 26.083 22.715 28.243 1390.515 1390.471 1390.655 1390.515 1390.471 2008 314 300 314.13 11/09/08 14.43 26.081 22.715 28.241 1390.517 1390.471 1390.657 1390.517 1390.471 2008 314 400 314.17 11/09/08 14.44 26.082 22.713 28.243 1390.516 1390.473 1390.655 1390.516 1390.473 2008 314 500 314.21 11/09/08 14.45 26.079 22.711 28.24 1390.519 1390.475 1390.658 1390.519 1390.475 2008 314 600 314.25 11/09/08 14.46 26.079 22.71 28.236 1390.519 1390.476 1390.662 1390.519 1390.476 2008 314 700 314.29 11/09/08 14.46 26.081 22.711 28.239 1390.517 1390.475 1390.659 1390.517 1390.475 2008 314 800 314.33 11/09/08 14.46 26.079 22.712 28.239 1390.519 1390.474 1390.659 1390.519 1390.474 2008 314 900 314.38 11/09/08 14.47 26.077 22.713 28.241 1390.521 1390.473 1390.657 1390.521 1390.473 2008 314 1000 314.42 11/09/08 14.48 26.085 22.715 28.241 1390.513 1390.471 1390.657 1390.513 1390.471 2008 314 1100 314.46 11/09/08 14.48 26.076 22.712 28.241 1390.522 1390.474 1390.657 1390.522 1390.474 2008 314 1200 314.50 11/09/08 14.48 26.077 22.712 28.239 1390.521 1390.474 1390.659 1390.521 1390.474 2008 314 1300 314.54 11/09/08 14.48 26.077 22.713 28.241 1390.521 1390.473 1390.657 1390.521 1390.473 2008 314 1400 314.58 11/09/08 14.47 26.08 22.712 28.241 1390.518 1390.474 1390.657 1390.518 1390.474 2008 314 1500 314.63 11/09/08 14.47 26.079 22.713 28.24 1390.519 1390.473 1390.658 1390.519 1390.473 2008 314 1600 314.67 11/09/08 14.44 26.079 22.711 28.238 1390.519 1390.475 1390.660 1390.519 1390.475 2008 314 1700 314.71 11/09/08 14.41 26.082 22.712 28.243 1390.516 1390.474 1390.655 1390.516 1390.474 2008 314 1800 314.75 11/09/08 14.38 26.076 22.709 28.241 1390.522 1390.477 1390.657 1390.522 1390.477 2008 314 1900 314.79 11/09/08 14.38 26.075 22.706 28.24 1390.523 1390.480 1390.658 1390.523 1390.480 2008 314 2000 314.83 11/09/08 14.38 26.076 22.71 28.24 1390.522 1390.476 1390.658 1390.522 1390.476 2008 314 2100 314.88 11/09/08 14.37 26.078 22.713 28.243 1390.520 1390.473 1390.655 1390.520 1390.473 2008 314 2200 314.92 11/09/08 14.41 26.078 22.712 28.237 1390.520 1390.474 1390.661 1390.520 1390.474 2008 314 2300 314.96 11/09/08 14.43 26.076 22.708 28.239 1390.522 1390.478 1390.659 1390.522 1390.478 2008 315 0 315.00 11/10/08 14.44 26.078 22.712 28.241 1390.520 1390.474 1390.657 1390.520 1390.474 2008 315 100 315.04 11/10/08 14.45 26.078 22.71 28.239 1390.520 1390.476 1390.659 1390.520 1390.476 2008 315 200 315.08 11/10/08 14.46 26.078 22.712 28.239 1390.520 1390.474 1390.659 1390.520 1390.474 2008 315 300 315.13 11/10/08 14.49 26.078 22.711 28.238 1390.520 1390.475 1390.660 1390.520 1390.475 2008 315 400 315.17 11/10/08 14.5 26.076 22.707 28.238 1390.522 1390.479 1390.660 1390.522 1390.479 2008 315 500 315.21 11/10/08 14.47 26.074 22.707 28.237 1390.524 1390.479 1390.661 1390.524 1390.479 2008 315 600 315.25 11/10/08 14.47 26.079 22.708 28.239 1390.519 1390.478 1390.659 1390.519 1390.478 2008 315 700 315.29 11/10/08 14.47 26.079 22.707 28.24 1390.519 1390.479 1390.658 1390.519 1390.479 2008 315 800 315.33 11/10/08 14.47 26.076 22.708 28.24 1390.522 1390.478 1390.658 1390.522 1390.478 2008 315 900 315.38 11/10/08 14.47 26.075 22.708 28.243 1390.523 1390.478 1390.655 1390.523 1390.478 2008 315 1000 315.42 11/10/08 14.47 26.075 22.708 28.24 1390.523 1390.478 1390.658 1390.523 1390.478 2008 315 1100 315.46 11/10/08 14.48 26.075 22.707 28.24 1390.523 1390.479 1390.658 1390.523 1390.479 2008 315 1200 315.50 11/10/08 14.47 26.076 22.708 28.24 1390.522 1390.478 1390.658 1390.522 1390.478 2008 315 1300 315.54 11/10/08 14.49 26.079 22.712 28.24 1390.519 1390.474 1390.658 1390.519 1390.474 2008 315 1400 315.58 11/10/08 14.48 26.077 22.709 28.237 1390.521 1390.477 1390.661 1390.521 1390.477 2008 315 1500 315.63 11/10/08 14.46 26.078 22.709 28.243 1390.520 1390.477 1390.655 1390.520 1390.477 2008 315 1600 315.67 11/10/08 14.43 26.074 22.707 28.235 1390.524 1390.479 1390.663 1390.524 1390.479 2008 315 1700 315.71 11/10/08 14.36 26.074 22.707 28.243 1390.524 1390.479 1390.655 1390.524 1390.479 2008 315 1800 315.75 11/10/08 14.3 26.073 22.704 28.235 1390.525 1390.482 1390.663 1390.525 1390.482 2008 315 1900 315.79 11/10/08 14.26 26.071 22.704 28.242 1390.527 1390.482 1390.656 1390.527 1390.482 2008 315 2000 315.83 11/10/08 14.16 26.07 22.699 28.239 1390.528 1390.487 1390.659 1390.528 1390.487 2008 315 2100 315.88 11/10/08 14.13 26.072 22.705 28.239 1390.526 1390.481 1390.659 1390.526 1390.481 2008 315 2200 315.92 11/10/08 14.14 26.075 22.705 28.236 1390.523 1390.481 1390.662 1390.523 1390.481 2008 315 2300 315.96 11/10/08 14.27 26.071 22.704 28.236 1390.527 1390.482 1390.662 1390.527 1390.482 2008 316 0 316.00 11/11/08 14.41 26.072 22.703 28.236 1390.526 1390.483 1390.662 1390.526 1390.483 2008 316 100 316.04 11/11/08 14.47 26.075 22.708 28.239 1390.523 1390.478 1390.659 1390.523 1390.478 2008 316 200 316.08 11/11/08 14.5 26.071 22.706 28.238 1390.527 1390.480 1390.660 1390.527 1390.480 2008 316 300 316.13 11/11/08 14.52 26.071 22.703 28.237 1390.527 1390.483 1390.661 1390.527 1390.483 2008 316 400 316.17 11/11/08 14.53 26.07 22.701 28.235 1390.528 1390.485 1390.663 1390.528 1390.485 2008 316 500 316.21 11/11/08 14.55 26.069 22.703 28.239 1390.529 1390.483 1390.659 1390.529 1390.483 2008 316 600 316.25 11/11/08 14.57 26.07 22.702 28.233 1390.528 1390.484 1390.665 1390.528 1390.484 2008 316 700 316.29 11/11/08 14.58 26.069 22.703 28.235 1390.529 1390.483 1390.663 1390.529 1390.483 2008 316 800 316.33 11/11/08 14.6 26.063 22.698 28.235 1390.535 1390.488 1390.663 1390.535 1390.488 2008 316 900 316.38 11/11/08 14.6 26.069 22.703 28.235 1390.529 1390.483 1390.663 1390.529 1390.483 2008 316 1000 316.42 11/11/08 14.6 26.068 22.7 28.236 1390.530 1390.486 1390.662 1390.530 1390.486 2008 316 1100 316.46 11/11/08 14.6 26.066 22.7 28.236 1390.532 1390.486 1390.662 1390.532 1390.486 2008 316 1200 316.50 11/11/08 14.6 26.065 22.697 28.231 1390.533 1390.489 1390.667 1390.533 1390.489 2008 316 1300 316.54 11/11/08 14.62 26.069 22.702 28.233 1390.529 1390.484 1390.665 1390.529 1390.484 2008 316 1400 316.58 11/11/08 14.59 26.071 22.702 28.236 1390.527 1390.484 1390.662 1390.527 1390.484 2008 316 1500 316.63 11/11/08 14.48 26.064 22.696 28.236 1390.534 1390.490 1390.662 1390.534 1390.490 2008 316 1600 316.67 11/11/08 14.36 26.063 22.698 28.237 1390.535 1390.488 1390.661 1390.535 1390.488 2008 316 1700 316.71 11/11/08 14.28 26.064 22.695 28.232 1390.534 1390.491 1390.666 1390.534 1390.491 2008 316 1800 316.75 11/11/08 14.27 26.058 22.69 28.233 1390.540 1390.496 1390.665 1390.540 1390.496 2008 316 1900 316.79 11/11/08 14.2 26.063 22.696 28.234 1390.535 1390.490 1390.664 1390.535 1390.490 2008 316 2000 316.83 11/11/08 14.19 26.065 22.693 28.232 1390.533 1390.493 1390.666 1390.533 1390.493 2008 316 2100 316.88 11/11/08 14.23 26.061 22.691 28.233 1390.537 1390.495 1390.665 1390.537 1390.495 2008 316 2200 316.92 11/11/08 14.25 26.059 22.695 28.229 1390.539 1390.491 1390.669 1390.539 1390.491 2008 316 2300 316.96 11/11/08 14.28 26.059 22.689 28.23 1390.539 1390.497 1390.668 1390.539 1390.497 2008 317 0 317.00 11/12/08 14.3 26.06 22.693 28.234 1390.538 1390.493 1390.664 1390.538 1390.493 2008 317 100 317.04 11/12/08 14.31 26.061 22.693 28.235 1390.537 1390.493 1390.663 1390.537 1390.493 2008 317 200 317.08 11/12/08 14.3 26.061 22.691 28.232 1390.537 1390.495 1390.666 1390.537 1390.495 2008 317 300 317.13 11/12/08 14.31 26.062 22.691 28.231 1390.536 1390.495 1390.667 1390.536 1390.495 2008 317 400 317.17 11/12/08 14.31 26.061 22.692 28.232 1390.537 1390.494 1390.666 1390.537 1390.494 2008 317 500 317.21 11/12/08 14.32 26.056 22.689 28.23 1390.542 1390.497 1390.668 1390.542 1390.497 2008 317 600 317.25 11/12/08 14.32 26.06 22.692 28.232 1390.538 1390.494 1390.666 1390.538 1390.494 2008 317 700 317.29 11/12/08 14.32 26.06 22.693 28.234 1390.538 1390.493 1390.664 1390.538 1390.493 2008 317 800 317.33 11/12/08 14.32 26.061 22.693 28.23 1390.537 1390.493 1390.668 1390.537 1390.493 2008 317 900 317.38 11/12/08 14.31 26.057 22.689 28.226 1390.541 1390.497 1390.672 1390.541 1390.497 2008 317 1000 317.42 11/12/08 14.32 26.053 22.688 28.229 1390.545 1390.498 1390.669 1390.545 1390.498 2008 317 1100 317.46 11/12/08 14.31 26.057 22.689 28.231 1390.541 1390.497 1390.667 1390.541 1390.497 2008 317 1200 317.50 11/12/08 14.32 26.052 22.685 28.224 1390.546 1390.501 1390.674 1390.546 1390.501 2008 317 1300 317.54 11/12/08 14.31 26.056 22.689 28.229 1390.542 1390.497 1390.669 1390.542 1390.497 2008 317 1400 317.58 11/12/08 14.31 26.056 22.692 28.231 1390.542 1390.494 1390.667 1390.542 1390.494 2008 317 1500 317.63 11/12/08 14.29 26.058 22.689 28.23 1390.540 1390.497 1390.668 1390.540 1390.497 2008 317 1600 317.67 11/12/08 14.28 26.052 22.685 28.232 1390.546 1390.501 1390.666 1390.546 1390.501 2008 317 1700 317.71 11/12/08 14.24 26.052 22.686 28.228 1390.546 1390.500 1390.670 1390.546 1390.500 2008 317 1800 317.75 11/12/08 14.22 26.052 22.684 28.228 1390.546 1390.502 1390.670 1390.546 1390.502 2008 317 1900 317.79 11/12/08 14.22 26.056 22.691 28.23 1390.542 1390.495 1390.668 1390.542 1390.495 2008 317 2000 317.83 11/12/08 14.23 26.048 22.679 28.228 1390.550 1390.507 1390.670 1390.550 1390.507 2008 317 2100 317.88 11/12/08 14.23 26.049 22.68 28.223 1390.549 1390.506 1390.675 1390.549 1390.506 2008 317 2200 317.92 11/12/08 14.24 26.046 22.68 28.225 1390.552 1390.506 1390.673 1390.552 1390.506 2008 317 2300 317.96 11/12/08 14.26 26.05 22.685 28.23 1390.548 1390.501 1390.668 1390.548 1390.501 2008 318 0 318.00 11/13/08 14.28 26.046 22.675 28.223 1390.552 1390.511 1390.675 1390.552 1390.511 2008 318 100 318.04 11/13/08 14.28 26.048 22.679 28.225 1390.550 1390.507 1390.673 1390.550 1390.507 2008 318 200 318.08 11/13/08 14.28 26.048 22.681 28.227 1390.550 1390.505 1390.671 1390.550 1390.505 2008 318 300 318.13 11/13/08 14.28 26.044 22.678 28.223 1390.554 1390.508 1390.675 1390.554 1390.508 2008 318 400 318.17 11/13/08 14.28 26.042 22.674 28.225 1390.556 1390.512 1390.673 1390.556 1390.512 2008 318 500 318.21 11/13/08 14.28 26.04 22.676 28.222 1390.558 1390.510 1390.676 1390.558 1390.510 2008 318 600 318.25 11/13/08 14.28 26.046 22.679 28.224 1390.552 1390.507 1390.674 1390.552 1390.507 2008 318 700 318.29 11/13/08 14.29 26.04 22.669 28.22 1390.558 1390.517 1390.678 1390.558 1390.517 2008 318 800 318.33 11/13/08 14.29 26.041 22.672 28.219 1390.557 1390.514 1390.679 1390.557 1390.514 2008 318 900 318.38 11/13/08 14.29 26.039 22.669 28.224 1390.559 1390.517 1390.674 1390.559 1390.517 2008 318 1000 318.42 11/13/08 14.28 26.046 22.676 28.224 1390.552 1390.510 1390.674 1390.552 1390.510 2008 318 1100 318.46 11/13/08 14.29 26.04 22.673 28.222 1390.558 1390.513 1390.676 1390.558 1390.513 2008 318 1200 318.50 11/13/08 14.28 26.039 22.672 28.221 1390.559 1390.514 1390.677 1390.559 1390.514 2008 318 1300 318.54 11/13/08 14.27 26.042 22.674 28.222 1390.556 1390.512 1390.676 1390.556 1390.512 2008 318 1400 318.58 11/13/08 14.26 26.049 22.68 28.225 1390.549 1390.506 1390.673 1390.549 1390.506 2008 318 1500 318.63 11/13/08 14.25 26.05 22.68 28.221 1390.548 1390.506 1390.677 1390.548 1390.506 2008 318 1600 318.67 11/13/08 14.24 26.047 22.68 28.224 1390.551 1390.506 1390.674 1390.551 1390.506 2008 318 1700 318.71 11/13/08 14.24 26.05 22.682 28.224 1390.548 1390.504 1390.674 1390.548 1390.504 2008 318 1800 318.75 11/13/08 14.23 26.052 22.682 28.229 1390.546 1390.504 1390.669 1390.546 1390.504 2008 318 1900 318.79 11/13/08 14.23 26.045 22.68 28.224 1390.553 1390.506 1390.674 1390.553 1390.506 2008 318 2000 318.83 11/13/08 14.24 26.047 22.683 28.229 1390.551 1390.503 1390.669 1390.551 1390.503 2008 318 2100 318.88 11/13/08 14.24 26.047 22.68 28.226 1390.551 1390.506 1390.672 1390.551 1390.506 2008 318 2200 318.92 11/13/08 14.24 26.048 22.683 28.226 1390.550 1390.503 1390.672 1390.550 1390.503 2008 318 2300 318.96 11/13/08 14.26 26.048 22.683 28.229 1390.550 1390.503 1390.669 1390.550 1390.503 2008 319 0 319.00 11/14/08 14.27 26.046 22.678 28.226 1390.552 1390.508 1390.672 1390.552 1390.508 2008 319 100 319.04 11/14/08 14.26 26.049 22.677 28.229 1390.549 1390.509 1390.669 1390.549 1390.509 2008 319 200 319.08 11/14/08 14.26 26.05 22.681 28.23 1390.548 1390.505 1390.668 1390.548 1390.505 2008 319 300 319.13 11/14/08 14.26 26.048 22.681 28.226 1390.550 1390.505 1390.672 1390.550 1390.505 2008 319 400 319.17 11/14/08 14.27 26.049 22.68 28.227 1390.549 1390.506 1390.671 1390.549 1390.506 2008 319 500 319.21 11/14/08 14.28 26.047 22.676 28.225 1390.551 1390.510 1390.673 1390.551 1390.510 2008 319 600 319.25 11/14/08 14.27 26.047 22.682 28.229 1390.551 1390.504 1390.669 1390.551 1390.504 2008 319 700 319.29 11/14/08 14.27 26.046 22.68 28.227 1390.552 1390.506 1390.671 1390.552 1390.506 2008 319 800 319.33 11/14/08 14.28 26.048 22.678 28.226 1390.550 1390.508 1390.672 1390.550 1390.508 2008 319 900 319.38 11/14/08 14.28 26.05 22.679 28.23 1390.548 1390.507 1390.668 1390.548 1390.507 2008 319 1000 319.42 11/14/08 14.28 26.048 22.679 28.228 1390.550 1390.507 1390.670 1390.550 1390.507 2008 319 1100 319.46 11/14/08 14.28 26.05 22.683 28.23 1390.548 1390.503 1390.668 1390.548 1390.503 2008 319 1200 319.50 11/14/08 14.3 26.051 22.684 28.231 1390.547 1390.502 1390.667 1390.547 1390.502 2008 319 1300 319.54 11/14/08 14.31 26.05 22.681 28.232 1390.548 1390.505 1390.666 1390.548 1390.505 2008 319 1400 319.58 11/14/08 14.3 26.049 22.684 28.233 1390.549 1390.502 1390.665 1390.549 1390.502 2008 319 1500 319.63 11/14/08 14.3 26.047 22.679 28.23 1390.551 1390.507 1390.668 1390.551 1390.507 2008 319 1600 319.67 11/14/08 14.3 26.051 22.686 28.234 1390.547 1390.500 1390.664 1390.547 1390.500 2008 319 1700 319.71 11/14/08 14.26 26.05 22.683 28.234 1390.548 1390.503 1390.664 1390.548 1390.503 2008 319 1800 319.75 11/14/08 14.28 26.047 22.678 28.232 1390.551 1390.508 1390.666 1390.551 1390.508 2008 319 1900 319.79 11/14/08 14.32 26.051 22.682 28.231 1390.547 1390.504 1390.667 1390.547 1390.504 2008 319 2000 319.83 11/14/08 14.34 26.049 22.68 28.233 1390.549 1390.506 1390.665 1390.549 1390.506 2008 319 2100 319.88 11/14/08 14.34 26.055 22.688 28.235 1390.543 1390.498 1390.663 1390.543 1390.498 2008 319 2200 319.92 11/14/08 14.35 26.049 22.684 28.233 1390.549 1390.502 1390.665 1390.549 1390.502 2008 319 2300 319.96 11/14/08 14.35 26.048 22.683 28.233 1390.550 1390.503 1390.665 1390.550 1390.503 2008 320 0 320.00 11/15/08 14.35 26.054 22.683 28.236 1390.544 1390.503 1390.662 1390.544 1390.503 2008 320 100 320.04 11/15/08 14.35 26.051 22.685 28.233 1390.547 1390.501 1390.665 1390.547 1390.501 2008 320 200 320.08 11/15/08 14.35 26.049 22.684 28.231 1390.549 1390.502 1390.667 1390.549 1390.502 2008 320 300 320.13 11/15/08 14.35 26.048 22.683 28.231 1390.550 1390.503 1390.667 1390.550 1390.503 2008 320 400 320.17 11/15/08 14.36 26.047 22.679 28.231 1390.551 1390.507 1390.667 1390.551 1390.507 2008 320 500 320.21 11/15/08 14.37 26.042 22.677 28.229 1390.556 1390.509 1390.669 1390.556 1390.509 2008 320 600 320.25 11/15/08 14.37 26.042 22.678 28.232 1390.556 1390.508 1390.666 1390.556 1390.508 2008 320 700 320.29 11/15/08 14.37 26.045 22.676 28.232 1390.553 1390.510 1390.666 1390.553 1390.510 2008 320 800 320.33 11/15/08 14.38 26.045 22.68 28.23 1390.553 1390.506 1390.668 1390.553 1390.506 2008 320 900 320.38 11/15/08 14.38 26.042 22.669 28.229 1390.556 1390.517 1390.669 1390.556 1390.517 2008 320 1000 320.42 11/15/08 14.39 26.043 22.677 28.228 1390.555 1390.509 1390.670 1390.555 1390.509 2008 320 1100 320.46 11/15/08 14.4 26.044 22.677 28.227 1390.554 1390.509 1390.671 1390.554 1390.509 2008 320 1200 320.50 11/15/08 14.4 26.044 22.675 28.228 1390.554 1390.511 1390.670 1390.554 1390.511 2008 320 1300 320.54 11/15/08 14.42 26.046 22.677 28.229 1390.552 1390.509 1390.669 1390.552 1390.509 2008 320 1400 320.58 11/15/08 14.41 26.045 22.675 28.23 1390.553 1390.511 1390.668 1390.553 1390.511 2008 320 1500 320.63 11/15/08 14.4 26.036 22.667 28.225 1390.562 1390.519 1390.673 1390.562 1390.519 2008 320 1600 320.67 11/15/08 14.4 26.038 22.672 28.225 1390.560 1390.514 1390.673 1390.560 1390.514 2008 320 1700 320.71 11/15/08 14.38 26.037 22.671 28.226 1390.561 1390.515 1390.672 1390.561 1390.515 2008 320 1800 320.75 11/15/08 14.38 26.037 22.665 28.331 1390.561 1390.521 1390.567 1390.561 1390.521 1390.567 11/15/08 22.68 604B 2008 320 1900 320.79 11/15/08 14.36 26.034 22.667 28.331 1390.564 1390.519 1390.567 1390.564 1390.519 1390.567 11/15/08 28.33 812 Changed DL offset 2008 320 2000 320.83 11/15/08 14.36 26.035 22.665 28.332 1390.563 1390.521 1390.566 1390.563 1390.521 1390.566 11/15/08 26.01 9621 2008 320 2100 320.88 11/15/08 14.31 26.038 22.669 28.332 1390.560 1390.517 1390.566 1390.560 1390.517 1390.566 2008 320 2200 320.92 11/15/08 14.31 26.034 22.666 28.328 1390.564 1390.520 1390.570 1390.564 1390.520 1390.570 2008 320 2300 320.96 11/15/08 14.37 26.033 22.665 28.33 1390.565 1390.521 1390.568 1390.565 1390.521 1390.568 2008 321 0 321.00 11/16/08 14.41 26.035 22.665 28.326 1390.563 1390.521 1390.572 1390.563 1390.521 1390.572 2008 321 100 321.04 11/16/08 14.45 26.035 22.662 28.329 1390.563 1390.524 1390.569 1390.563 1390.524 1390.569 2008 321 200 321.08 11/16/08 14.46 26.037 22.667 28.333 1390.561 1390.519 1390.565 1390.561 1390.519 1390.565 2008 321 300 321.13 11/16/08 14.46 26.028 22.661 28.328 1390.570 1390.525 1390.570 1390.570 1390.525 1390.570 2008 321 400 321.17 11/16/08 14.45 26.038 22.672 28.328 1390.560 1390.514 1390.570 1390.560 1390.514 1390.570 2008 321 500 321.21 11/16/08 14.43 26.035 22.664 28.325 1390.563 1390.522 1390.573 1390.563 1390.522 1390.573 2008 321 600 321.25 11/16/08 14.42 26.032 22.662 28.329 1390.566 1390.524 1390.569 1390.566 1390.524 1390.569 2008 321 700 321.29 11/16/08 14.41 26.027 22.659 28.328 1390.571 1390.527 1390.570 1390.571 1390.527 1390.570 2008 321 800 321.33 11/16/08 14.4 26.032 22.664 28.33 1390.566 1390.522 1390.568 1390.566 1390.522 1390.568 2008 321 900 321.38 11/16/08 14.4 26.033 22.666 28.328 1390.565 1390.520 1390.570 1390.565 1390.520 1390.570 2008 321 1000 321.42 11/16/08 14.4 26.031 22.663 28.329 1390.567 1390.523 1390.569 1390.567 1390.523 1390.569 2008 321 1100 321.46 11/16/08 14.4 26.033 22.666 28.33 1390.565 1390.520 1390.568 1390.565 1390.520 1390.568 2008 321 1200 321.50 11/16/08 14.4 26.032 22.666 28.33 1390.566 1390.520 1390.568 1390.566 1390.520 1390.568 2008 321 1300 321.54 11/16/08 14.4 26.036 22.668 28.331 1390.562 1390.518 1390.567 1390.562 1390.518 1390.567 2008 321 1400 321.58 11/16/08 14.4 26.035 22.667 28.33 1390.563 1390.519 1390.568 1390.563 1390.519 1390.568 2008 321 1500 321.63 11/16/08 14.38 26.036 22.67 28.333 1390.562 1390.516 1390.565 1390.562 1390.516 1390.565 2008 321 1600 321.67 11/16/08 14.33 26.039 22.669 28.332 1390.559 1390.517 1390.566 1390.559 1390.517 1390.566 2008 321 1700 321.71 11/16/08 14.31 26.035 22.669 28.334 1390.563 1390.517 1390.564 1390.563 1390.517 1390.564 2008 321 1800 321.75 11/16/08 14.29 26.034 22.665 28.33 1390.564 1390.521 1390.568 1390.564 1390.521 1390.568 2008 321 1900 321.79 11/16/08 14.3 26.036 22.666 28.329 1390.562 1390.520 1390.569 1390.562 1390.520 1390.569 2008 321 2000 321.83 11/16/08 14.3 26.035 22.665 28.331 1390.563 1390.521 1390.567 1390.563 1390.521 1390.567 2008 321 2100 321.88 11/16/08 14.31 26.036 22.666 28.331 1390.562 1390.520 1390.567 1390.562 1390.520 1390.567 2008 321 2200 321.92 11/16/08 14.34 26.036 22.668 28.331 1390.562 1390.518 1390.567 1390.562 1390.518 1390.567 2008 321 2300 321.96 11/16/08 14.36 26.035 22.667 28.33 1390.563 1390.519 1390.568 1390.563 1390.519 1390.568 2008 322 0 322.00 11/17/08 14.37 26.034 22.668 28.332 1390.564 1390.518 1390.566 1390.564 1390.518 1390.566 2008 322 100 322.04 11/17/08 14.37 26.034 22.667 28.333 1390.564 1390.519 1390.565 1390.564 1390.519 1390.565 2008 322 200 322.08 11/17/08 14.37 26.03 22.663 28.329 1390.568 1390.523 1390.569 1390.568 1390.523 1390.569 2008 322 300 322.13 11/17/08 14.38 26.031 22.665 28.33 1390.567 1390.521 1390.568 1390.567 1390.521 1390.568 2008 322 400 322.17 11/17/08 14.41 26.028 22.66 28.329 1390.570 1390.526 1390.569 1390.570 1390.526 1390.569 2008 322 500 322.21 11/17/08 14.42 26.033 22.667 28.328 1390.565 1390.519 1390.570 1390.565 1390.519 1390.570 2008 322 600 322.25 11/17/08 14.41 26.037 22.668 28.33 1390.561 1390.518 1390.568 1390.561 1390.518 1390.568 2008 322 700 322.29 11/17/08 14.42 26.032 22.666 28.328 1390.566 1390.520 1390.570 1390.566 1390.520 1390.570 2008 322 800 322.33 11/17/08 14.43 26.037 22.668 28.331 1390.561 1390.518 1390.567 1390.561 1390.518 1390.567 2008 322 900 322.38 11/17/08 14.47 26.033 22.665 28.328 1390.565 1390.521 1390.570 1390.565 1390.521 1390.570 2008 322 1000 322.42 11/17/08 14.49 26.035 22.667 28.331 1390.563 1390.519 1390.567 1390.563 1390.519 1390.567 2008 322 1100 322.46 11/17/08 14.47 26.033 22.667 28.33 1390.565 1390.519 1390.568 1390.565 1390.519 1390.568 2008 322 1200 322.50 11/17/08 14.46 26.03 22.666 28.329 1390.568 1390.520 1390.569 1390.568 1390.520 1390.569 2008 322 1300 322.54 11/17/08 14.46 26.03 22.669 28.329 1390.568 1390.517 1390.569 1390.568 1390.517 1390.569 2008 322 1400 322.58 11/17/08 14.48 26.034 22.667 28.33 1390.564 1390.519 1390.568 1390.564 1390.519 1390.568 2008 322 1500 322.63 11/17/08 14.47 26.036 22.667 28.33 1390.562 1390.519 1390.568 1390.562 1390.519 1390.568 2008 322 1600 322.67 11/17/08 14.42 26.033 22.665 28.33 1390.565 1390.521 1390.568 1390.565 1390.521 1390.568 2008 322 1700 322.71 11/17/08 14.38 26.031 22.663 28.33 1390.567 1390.523 1390.568 1390.567 1390.523 1390.568 2008 322 1800 322.75 11/17/08 14.36 26.028 22.663 28.327 1390.570 1390.523 1390.571 1390.570 1390.523 1390.571 2008 322 1900 322.79 11/17/08 14.37 26.032 22.667 28.331 1390.566 1390.519 1390.567 1390.566 1390.519 1390.567 2008 322 2000 322.83 11/17/08 14.38 26.031 22.666 28.33 1390.567 1390.520 1390.568 1390.567 1390.520 1390.568 2008 322 2100 322.88 11/17/08 14.4 26.03 22.662 28.328 1390.568 1390.524 1390.570 1390.568 1390.524 1390.570 2008 322 2200 322.92 11/17/08 14.42 26.031 22.662 28.326 1390.567 1390.524 1390.572 1390.567 1390.524 1390.572 2008 322 2300 322.96 11/17/08 14.44 26.029 22.662 28.329 1390.569 1390.524 1390.569 1390.569 1390.524 1390.569 2008 323 0 323.00 11/18/08 14.49 26.029 22.663 28.33 1390.569 1390.523 1390.568 1390.569 1390.523 1390.568 2008 323 100 323.04 11/18/08 14.5 26.028 22.66 28.328 1390.570 1390.526 1390.570 1390.570 1390.526 1390.570 2008 323 200 323.08 11/18/08 14.51 26.027 22.658 28.329 1390.571 1390.528 1390.569 1390.571 1390.528 1390.569 2008 323 300 323.13 11/18/08 14.51 26.03 22.66 28.327 1390.568 1390.526 1390.571 1390.568 1390.526 1390.571 2008 323 400 323.17 11/18/08 14.51 26.026 22.657 28.326 1390.572 1390.529 1390.572 1390.572 1390.529 1390.572 2008 323 500 323.21 11/18/08 14.53 26.022 22.655 28.321 1390.576 1390.531 1390.577 1390.576 1390.531 1390.577 2008 323 600 323.25 11/18/08 14.59 26.028 22.658 28.325 1390.570 1390.528 1390.573 1390.570 1390.528 1390.573 2008 323 700 323.29 11/18/08 14.65 26.019 22.653 28.32 1390.579 1390.533 1390.578 1390.579 1390.533 1390.578 2008 323 800 323.33 11/18/08 14.62 26.022 22.653 28.323 1390.576 1390.533 1390.575 1390.576 1390.533 1390.575 2008 323 900 323.38 11/18/08 14.6 26.021 22.653 28.32 1390.577 1390.533 1390.578 1390.577 1390.533 1390.578 2008 323 1000 323.42 11/18/08 14.58 26.019 22.652 28.322 1390.579 1390.534 1390.576 1390.579 1390.534 1390.576 2008 323 1100 323.46 11/18/08 14.55 26.024 22.654 28.323 1390.574 1390.532 1390.575 1390.574 1390.532 1390.575 2008 323 1200 323.50 11/18/08 14.54 26.012 22.643 28.316 1390.586 1390.543 1390.582 1390.586 1390.543 1390.582 2008 323 1300 323.54 11/18/08 14.52 26.013 22.646 28.321 1390.585 1390.540 1390.577 1390.585 1390.540 1390.577 2008 323 1400 323.58 11/18/08 14.51 26.019 22.649 28.319 1390.579 1390.537 1390.579 1390.579 1390.537 1390.579 2008 323 1500 323.63 11/18/08 14.48 26.023 22.654 28.319 1390.575 1390.532 1390.579 1390.575 1390.532 1390.579 2008 323 1600 323.67 11/18/08 14.44 26.016 22.648 28.316 1390.582 1390.538 1390.582 1390.582 1390.538 1390.582 2008 323 1700 323.71 11/18/08 14.38 26.005 22.639 28.318 1390.593 1390.547 1390.580 1390.593 1390.547 1390.580 2008 323 1800 323.75 11/18/08 14.34 26.012 22.64 28.317 1390.586 1390.546 1390.581 1390.586 1390.546 1390.581 2008 323 1900 323.79 11/18/08 14.33 26.003 22.634 28.313 1390.595 1390.552 1390.585 1390.595 1390.552 1390.585 2008 323 2000 323.83 11/18/08 14.35 26.012 22.642 28.315 1390.586 1390.544 1390.583 1390.586 1390.544 1390.583 2008 323 2100 323.88 11/18/08 14.35 26.005 22.636 28.314 1390.593 1390.550 1390.584 1390.593 1390.550 1390.584 2008 323 2200 323.92 11/18/08 14.36 26.007 22.639 28.315 1390.591 1390.547 1390.583 1390.591 1390.547 1390.583 2008 323 2300 323.96 11/18/08 14.37 26.01 22.642 28.309 1390.588 1390.544 1390.589 1390.588 1390.544 1390.589 2008 324 0 324.00 11/19/08 14.37 26.011 22.645 28.313 1390.587 1390.541 1390.585 1390.587 1390.541 1390.585 2008 324 100 324.04 11/19/08 14.32 26.009 22.643 28.313 1390.589 1390.543 1390.585 1390.589 1390.543 1390.585 2008 324 200 324.08 11/19/08 14.36 26.006 22.638 28.314 1390.592 1390.548 1390.584 1390.592 1390.548 1390.584 2008 324 300 324.13 11/19/08 14.37 26.01 22.64 28.306 1390.588 1390.546 1390.592 1390.588 1390.546 1390.592 2008 324 400 324.17 11/19/08 14.38 26.006 22.639 28.312 1390.592 1390.547 1390.586 1390.592 1390.547 1390.586 2008 324 500 324.21 11/19/08 14.39 26.013 22.645 28.314 1390.585 1390.541 1390.584 1390.585 1390.541 1390.584 2008 324 600 324.25 11/19/08 14.4 26.01 22.638 28.311 1390.588 1390.548 1390.587 1390.588 1390.548 1390.587 2008 324 700 324.29 11/19/08 14.42 26.015 22.649 28.313 1390.583 1390.537 1390.585 1390.583 1390.537 1390.585 2008 324 800 324.33 11/19/08 14.42 26.016 22.646 28.316 1390.582 1390.540 1390.582 1390.582 1390.540 1390.582 2008 324 900 324.38 11/19/08 14.39 26.02 22.65 28.315 1390.578 1390.536 1390.583 1390.578 1390.536 1390.583 2008 324 1000 324.42 11/19/08 14.38 26.016 22.647 28.314 1390.582 1390.539 1390.584 1390.582 1390.539 1390.584 2008 324 1100 324.46 11/19/08 14.36 26.026 22.657 28.316 1390.572 1390.529 1390.582 1390.572 1390.529 1390.582 2008 324 1200 324.50 11/19/08 14.36 26.025 22.657 28.319 1390.573 1390.529 1390.579 1390.573 1390.529 1390.579 2008 324 1300 324.54 11/19/08 14.35 26.02 22.654 28.316 1390.578 1390.532 1390.582 1390.578 1390.532 1390.582 2008 324 1400 324.58 11/19/08 14.36 26.019 22.658 28.318 1390.579 1390.528 1390.580 1390.579 1390.528 1390.580 2008 324 1500 324.63 11/19/08 14.37 26.022 22.657 28.318 1390.576 1390.529 1390.580 1390.576 1390.529 1390.580 2008 324 1600 324.67 11/19/08 14.36 26.023 22.657 28.32 1390.575 1390.529 1390.578 1390.575 1390.529 1390.578 2008 324 1700 324.71 11/19/08 14.36 26.022 22.654 28.32 1390.576 1390.532 1390.578 1390.576 1390.532 1390.578 2008 324 1800 324.75 11/19/08 14.36 26.023 22.656 28.32 1390.575 1390.530 1390.578 1390.575 1390.530 1390.578 2008 324 1900 324.79 11/19/08 14.36 26.02 22.654 28.318 1390.578 1390.532 1390.580 1390.578 1390.532 1390.580 2008 324 2000 324.83 11/19/08 14.35 26.019 22.654 28.319 1390.579 1390.532 1390.579 1390.579 1390.532 1390.579 2008 324 2100 324.88 11/19/08 14.33 26.02 22.653 28.318 1390.578 1390.533 1390.580 1390.578 1390.533 1390.580 2008 324 2200 324.92 11/19/08 14.33 26.02 22.656 28.321 1390.578 1390.530 1390.577 1390.578 1390.530 1390.577 2008 324 2300 324.96 11/19/08 14.36 26.022 22.657 28.321 1390.576 1390.529 1390.577 1390.576 1390.529 1390.577 2008 325 0 325.00 11/20/08 14.38 26.02 22.657 28.32 1390.578 1390.529 1390.578 1390.578 1390.529 1390.578 2008 325 100 325.04 11/20/08 14.39 26.022 22.655 28.319 1390.576 1390.531 1390.579 1390.576 1390.531 1390.579 2008 325 200 325.08 11/20/08 14.4 26.016 22.652 28.317 1390.582 1390.534 1390.581 1390.582 1390.534 1390.581 2008 325 300 325.13 11/20/08 14.41 26.016 22.652 28.318 1390.582 1390.534 1390.580 1390.582 1390.534 1390.580 2008 325 400 325.17 11/20/08 14.42 26.018 22.652 28.32 1390.580 1390.534 1390.578 1390.580 1390.534 1390.578 2008 325 500 325.21 11/20/08 14.44 26.019 22.652 28.318 1390.579 1390.534 1390.580 1390.579 1390.534 1390.580 2008 325 600 325.25 11/20/08 14.45 26.019 22.651 28.318 1390.579 1390.535 1390.580 1390.579 1390.535 1390.580 2008 325 700 325.29 11/20/08 14.47 26.016 22.65 28.318 1390.582 1390.536 1390.580 1390.582 1390.536 1390.580 2008 325 800 325.33 11/20/08 14.49 26.02 22.649 28.315 1390.578 1390.537 1390.583 1390.578 1390.537 1390.583 2008 325 900 325.38 11/20/08 14.52 26.016 22.651 28.314 1390.582 1390.535 1390.584 1390.582 1390.535 1390.584 2008 325 1000 325.42 11/20/08 14.53 26.02 22.65 28.317 1390.578 1390.536 1390.581 1390.578 1390.536 1390.581 2008 325 1100 325.46 11/20/08 14.54 26.017 22.651 28.317 1390.581 1390.535 1390.581 1390.581 1390.535 1390.581 2008 325 1200 325.50 11/20/08 14.55 26.018 22.649 28.312 1390.580 1390.537 1390.586 1390.580 1390.537 1390.586 2008 325 1300 325.54 11/20/08 14.57 26.016 22.649 28.313 1390.582 1390.537 1390.585 1390.582 1390.537 1390.585 2008 325 1400 325.58 11/20/08 14.57 26.016 22.651 28.316 1390.582 1390.535 1390.582 1390.582 1390.535 1390.582 2008 325 1500 325.63 11/20/08 14.56 26.016 22.65 28.316 1390.582 1390.536 1390.582 1390.582 1390.536 1390.582 2008 325 1600 325.67 11/20/08 14.54 26.017 22.651 28.314 1390.581 1390.535 1390.584 1390.581 1390.535 1390.584 2008 325 1700 325.71 11/20/08 14.54 26.016 22.651 28.313 1390.582 1390.535 1390.585 1390.582 1390.535 1390.585 2008 325 1800 325.75 11/20/08 14.52 26.012 22.644 28.312 1390.586 1390.542 1390.586 1390.586 1390.542 1390.586 2008 325 1900 325.79 11/20/08 14.5 26.016 22.647 28.313 1390.582 1390.539 1390.585 1390.582 1390.539 1390.585 2008 325 2000 325.83 11/20/08 14.49 26.01 22.643 28.31 1390.588 1390.543 1390.588 1390.588 1390.543 1390.588 2008 325 2100 325.88 11/20/08 14.49 26.01 22.646 28.313 1390.588 1390.540 1390.585 1390.588 1390.540 1390.585 2008 325 2200 325.92 11/20/08 14.5 26.008 22.644 28.31 1390.590 1390.542 1390.588 1390.590 1390.542 1390.588 2008 325 2300 325.96 11/20/08 14.52 26.012 22.643 28.31 1390.586 1390.543 1390.588 1390.586 1390.543 1390.588 2008 326 0 326.00 11/21/08 14.55 26.008 22.641 28.307 1390.590 1390.545 1390.591 1390.590 1390.545 1390.591 2008 326 100 326.04 11/21/08 14.56 26.005 22.641 28.309 1390.593 1390.545 1390.589 1390.593 1390.545 1390.589 2008 326 200 326.08 11/21/08 14.58 26.003 22.637 28.307 1390.595 1390.549 1390.591 1390.595 1390.549 1390.591 2008 326 300 326.13 11/21/08 14.57 26.003 22.637 28.307 1390.595 1390.549 1390.591 1390.595 1390.549 1390.591 2008 326 400 326.17 11/21/08 14.58 26.001 22.634 28.308 1390.597 1390.552 1390.590 1390.597 1390.552 1390.590 2008 326 500 326.21 11/21/08 14.58 26.005 22.637 28.306 1390.593 1390.549 1390.592 1390.593 1390.549 1390.592 2008 326 600 326.25 11/21/08 14.58 26.004 22.635 28.305 1390.594 1390.551 1390.593 1390.594 1390.551 1390.593 2008 326 700 326.29 11/21/08 14.6 26.002 22.632 28.301 1390.596 1390.554 1390.597 1390.596 1390.554 1390.597 2008 326 800 326.33 11/21/08 14.6 26.003 22.638 28.306 1390.595 1390.548 1390.592 1390.595 1390.548 1390.592 2008 326 900 326.38 11/21/08 14.61 26.006 22.637 28.305 1390.592 1390.549 1390.593 1390.592 1390.549 1390.593 2008 326 1000 326.42 11/21/08 14.61 26 22.631 28.302 1390.598 1390.555 1390.596 1390.598 1390.555 1390.596 2008 326 1100 326.46 11/21/08 14.62 25.999 22.632 28.3 1390.599 1390.554 1390.598 1390.599 1390.554 1390.598 2008 326 1200 326.50 11/21/08 14.65 26.004 22.638 28.303 1390.594 1390.548 1390.595 1390.594 1390.548 1390.595 2008 326 1300 326.54 11/21/08 14.7 26.003 22.632 28.301 1390.595 1390.554 1390.597 1390.595 1390.554 1390.597 2008 326 1400 326.58 11/21/08 14.72 26.003 22.637 28.303 1390.595 1390.549 1390.595 1390.595 1390.549 1390.595 2008 326 1500 326.63 11/21/08 14.64 26.005 22.638 28.307 1390.593 1390.548 1390.591 1390.593 1390.548 1390.591 2008 326 1600 326.67 11/21/08 14.47 26.002 22.633 28.3 1390.596 1390.553 1390.598 1390.596 1390.553 1390.598 2008 326 1700 326.71 11/21/08 14.39 25.998 22.633 28.302 1390.600 1390.553 1390.596 1390.600 1390.553 1390.596 2008 326 1800 326.75 11/21/08 14.32 25.999 22.631 28.302 1390.599 1390.555 1390.596 1390.599 1390.555 1390.596 2008 326 1900 326.79 11/21/08 14.28 25.996 22.632 28.3 1390.602 1390.554 1390.598 1390.602 1390.554 1390.598 2008 326 2000 326.83 11/21/08 14.27 25.996 22.629 28.301 1390.602 1390.557 1390.597 1390.602 1390.557 1390.597 2008 326 2100 326.88 11/21/08 14.28 25.998 22.632 28.3 1390.600 1390.554 1390.598 1390.600 1390.554 1390.598 2008 326 2200 326.92 11/21/08 14.32 25.999 22.63 28.3 1390.599 1390.556 1390.598 1390.599 1390.556 1390.598 2008 326 2300 326.96 11/21/08 14.44 25.996 22.63 28.298 1390.602 1390.556 1390.600 1390.602 1390.556 1390.600 2008 327 0 327.00 11/22/08 14.5 25.998 22.629 28.3 1390.600 1390.557 1390.598 1390.600 1390.557 1390.598 2008 327 100 327.04 11/22/08 14.53 26.001 22.629 28.3 1390.597 1390.557 1390.598 1390.597 1390.557 1390.598 2008 327 200 327.08 11/22/08 14.57 25.998 22.628 28.299 1390.600 1390.558 1390.599 1390.600 1390.558 1390.599 2008 327 300 327.13 11/22/08 14.58 25.998 22.632 28.299 1390.600 1390.554 1390.599 1390.600 1390.554 1390.599 2008 327 400 327.17 11/22/08 14.59 25.993 22.627 28.295 1390.605 1390.559 1390.603 1390.605 1390.559 1390.603 2008 327 500 327.21 11/22/08 14.57 25.993 22.631 28.299 1390.605 1390.555 1390.599 1390.605 1390.555 1390.599 2008 327 600 327.25 11/22/08 14.58 25.994 22.624 28.295 1390.604 1390.562 1390.603 1390.604 1390.562 1390.603 2008 327 700 327.29 11/22/08 14.57 25.996 22.628 28.296 1390.602 1390.558 1390.602 1390.602 1390.558 1390.602 2008 327 800 327.33 11/22/08 14.57 25.995 22.629 28.297 1390.603 1390.557 1390.601 1390.603 1390.557 1390.601 2008 327 900 327.38 11/22/08 14.6 25.993 22.627 28.297 1390.605 1390.559 1390.601 1390.605 1390.559 1390.601 2008 327 1000 327.42 11/22/08 14.58 25.992 22.629 28.295 1390.606 1390.557 1390.603 1390.606 1390.557 1390.603 2008 327 1100 327.46 11/22/08 14.56 25.991 22.626 28.293 1390.607 1390.560 1390.605 1390.607 1390.560 1390.605 2008 327 1200 327.50 11/22/08 14.56 25.996 22.628 28.293 1390.602 1390.558 1390.605 1390.602 1390.558 1390.605 2008 327 1300 327.54 11/22/08 14.54 26.001 22.631 28.296 1390.597 1390.555 1390.602 1390.597 1390.555 1390.602 2008 327 1400 327.58 11/22/08 14.52 25.998 22.63 28.297 1390.600 1390.556 1390.601 1390.600 1390.556 1390.601 2008 327 1500 327.63 11/22/08 14.5 25.995 22.63 28.293 1390.603 1390.556 1390.605 1390.603 1390.556 1390.605 2008 327 1600 327.67 11/22/08 14.4 25.997 22.628 28.295 1390.601 1390.558 1390.603 1390.601 1390.558 1390.603 2008 327 1700 327.71 11/22/08 14.31 25.999 22.63 28.295 1390.599 1390.556 1390.603 1390.599 1390.556 1390.603 2008 327 1800 327.75 11/22/08 14.26 25.991 22.623 28.294 1390.607 1390.563 1390.604 1390.607 1390.563 1390.604 2008 327 1900 327.79 11/22/08 14.29 25.99 22.624 28.298 1390.608 1390.562 1390.600 1390.608 1390.562 1390.600 2008 327 2000 327.83 11/22/08 14.22 25.993 22.626 28.296 1390.605 1390.560 1390.602 1390.605 1390.560 1390.602 2008 327 2100 327.88 11/22/08 14.2 25.998 22.634 28.293 1390.600 1390.552 1390.605 1390.600 1390.552 1390.605 2008 327 2200 327.92 11/22/08 14.26 25.997 22.631 28.295 1390.601 1390.555 1390.603 1390.601 1390.555 1390.603 2008 327 2300 327.96 11/22/08 14.31 25.992 22.624 28.289 1390.606 1390.562 1390.609 1390.606 1390.562 1390.609 2008 328 0 328.00 11/23/08 14.32 25.985 22.619 28.289 1390.613 1390.567 1390.609 1390.613 1390.567 1390.609 2008 328 100 328.04 11/23/08 14.33 25.991 22.625 28.291 1390.607 1390.561 1390.607 1390.607 1390.561 1390.607 2008 328 200 328.08 11/23/08 14.33 25.992 22.623 28.292 1390.606 1390.563 1390.606 1390.606 1390.563 1390.606 2008 328 300 328.13 11/23/08 14.33 25.994 22.625 28.293 1390.604 1390.561 1390.605 1390.604 1390.561 1390.605 2008 328 400 328.17 11/23/08 14.34 25.993 22.626 28.292 1390.605 1390.560 1390.606 1390.605 1390.560 1390.606 2008 328 500 328.21 11/23/08 14.34 25.988 22.619 28.291 1390.610 1390.567 1390.607 1390.610 1390.567 1390.607 2008 328 600 328.25 11/23/08 14.34 25.985 22.619 28.29 1390.613 1390.567 1390.608 1390.613 1390.567 1390.608 2008 328 700 328.29 11/23/08 14.34 25.987 22.624 28.288 1390.611 1390.562 1390.610 1390.611 1390.562 1390.610 2008 328 800 328.33 11/23/08 14.33 25.99 22.625 28.287 1390.608 1390.561 1390.611 1390.608 1390.561 1390.611 2008 328 900 328.38 11/23/08 14.33 25.99 22.625 28.29 1390.608 1390.561 1390.608 1390.608 1390.561 1390.608 2008 328 1000 328.42 11/23/08 14.33 25.984 22.617 28.284 1390.614 1390.569 1390.614 1390.614 1390.569 1390.614 2008 328 1100 328.46 11/23/08 14.33 25.982 22.616 28.287 1390.616 1390.570 1390.611 1390.616 1390.570 1390.611 2008 328 1200 328.50 11/23/08 14.33 25.992 22.623 28.292 1390.606 1390.563 1390.606 1390.606 1390.563 1390.606 2008 328 1300 328.54 11/23/08 14.34 25.99 22.623 28.289 1390.608 1390.563 1390.609 1390.608 1390.563 1390.609 2008 328 1400 328.58 11/23/08 14.34 25.99 22.624 28.286 1390.608 1390.562 1390.612 1390.608 1390.562 1390.612 2008 328 1500 328.63 11/23/08 14.34 25.986 22.624 28.289 1390.612 1390.562 1390.609 1390.612 1390.562 1390.609 2008 328 1600 328.67 11/23/08 14.33 25.989 22.627 28.291 1390.609 1390.559 1390.607 1390.609 1390.559 1390.607 2008 328 1700 328.71 11/23/08 14.31 25.989 22.626 28.287 1390.609 1390.560 1390.611 1390.609 1390.560 1390.611 2008 328 1800 328.75 11/23/08 14.29 25.985 22.618 28.286 1390.613 1390.568 1390.612 1390.613 1390.568 1390.612 2008 328 1900 328.79 11/23/08 14.24 25.987 22.621 28.287 1390.611 1390.565 1390.611 1390.611 1390.565 1390.611 2008 328 2000 328.83 11/23/08 14.2 25.985 22.618 28.286 1390.613 1390.568 1390.612 1390.613 1390.568 1390.612 2008 328 2100 328.88 11/23/08 14.17 25.986 22.619 28.288 1390.612 1390.567 1390.610 1390.612 1390.567 1390.610 2008 328 2200 328.92 11/23/08 14.17 25.986 22.623 28.288 1390.612 1390.563 1390.610 1390.612 1390.563 1390.610 2008 328 2300 328.96 11/23/08 14.27 25.989 22.622 28.285 1390.609 1390.564 1390.613 1390.609 1390.564 1390.613 2008 329 0 329.00 11/24/08 14.32 25.989 22.62 28.287 1390.609 1390.566 1390.611 1390.609 1390.566 1390.611 2008 329 100 329.04 11/24/08 14.33 25.989 22.621 28.283 1390.609 1390.565 1390.615 1390.609 1390.565 1390.615 2008 329 200 329.08 11/24/08 14.34 25.986 22.62 28.283 1390.612 1390.566 1390.615 1390.612 1390.566 1390.615 2008 329 300 329.13 11/24/08 14.35 25.984 22.618 28.284 1390.614 1390.568 1390.614 1390.614 1390.568 1390.614 2008 329 400 329.17 11/24/08 14.37 25.983 22.619 28.286 1390.615 1390.567 1390.612 1390.615 1390.567 1390.612 2008 329 500 329.21 11/24/08 14.38 25.983 22.618 28.283 1390.615 1390.568 1390.615 1390.615 1390.568 1390.615 2008 329 600 329.25 11/24/08 14.38 25.985 22.619 28.283 1390.613 1390.567 1390.615 1390.613 1390.567 1390.615 2008 329 700 329.29 11/24/08 14.4 25.979 22.612 28.282 1390.619 1390.574 1390.616 1390.619 1390.574 1390.616 2008 329 800 329.33 11/24/08 14.41 25.982 22.615 28.282 1390.616 1390.571 1390.616 1390.616 1390.571 1390.616 2008 329 900 329.38 11/24/08 14.4 25.98 22.614 28.281 1390.618 1390.572 1390.617 1390.618 1390.572 1390.617 2008 329 1000 329.42 11/24/08 14.36 25.983 22.614 28.281 1390.615 1390.572 1390.617 1390.615 1390.572 1390.617 2008 329 1100 329.46 11/24/08 14.36 25.981 22.612 28.28 1390.617 1390.574 1390.618 1390.617 1390.574 1390.618 2008 329 1200 329.50 11/24/08 14.35 25.981 22.613 28.282 1390.617 1390.573 1390.616 1390.617 1390.573 1390.616 2008 329 1300 329.54 11/24/08 14.35 25.986 22.617 28.283 1390.612 1390.569 1390.615 1390.612 1390.569 1390.615 2008 329 1400 329.58 11/24/08 14.36 25.986 22.619 28.282 1390.612 1390.567 1390.616 1390.612 1390.567 1390.616 2008 329 1500 329.63 11/24/08 14.36 25.985 22.621 28.281 1390.613 1390.565 1390.617 1390.613 1390.565 1390.617 2008 329 1600 329.67 11/24/08 14.32 25.984 22.62 28.281 1390.614 1390.566 1390.617 1390.614 1390.566 1390.617 2008 329 1700 329.71 11/24/08 14.31 25.986 22.622 28.281 1390.612 1390.564 1390.617 1390.612 1390.564 1390.617 2008 329 1800 329.75 11/24/08 14.35 25.988 22.621 28.284 1390.610 1390.565 1390.614 1390.610 1390.565 1390.614 2008 329 1900 329.79 11/24/08 14.31 25.987 22.62 28.284 1390.611 1390.566 1390.614 1390.611 1390.566 1390.614 2008 329 2000 329.83 11/24/08 14.33 25.985 22.619 28.281 1390.613 1390.567 1390.617 1390.613 1390.567 1390.617 2008 329 2100 329.88 11/24/08 14.35 25.989 22.622 28.284 1390.609 1390.564 1390.614 1390.609 1390.564 1390.614 2008 329 2200 329.92 11/24/08 14.36 25.987 22.622 28.28 1390.611 1390.564 1390.618 1390.611 1390.564 1390.618 2008 329 2300 329.96 11/24/08 14.39 25.984 22.618 28.282 1390.614 1390.568 1390.616 1390.614 1390.568 1390.616 2008 330 0 330.00 11/25/08 14.4 25.986 22.619 28.283 1390.612 1390.567 1390.615 1390.612 1390.567 1390.615 2008 330 100 330.04 11/25/08 14.43 25.983 22.615 28.28 1390.615 1390.571 1390.618 1390.615 1390.571 1390.618 2008 330 200 330.08 11/25/08 14.48 25.985 22.621 28.281 1390.613 1390.565 1390.617 1390.613 1390.565 1390.617 2008 330 300 330.13 11/25/08 14.52 25.987 22.617 28.281 1390.611 1390.569 1390.617 1390.611 1390.569 1390.617 2008 330 400 330.17 11/25/08 14.54 25.985 22.614 28.28 1390.613 1390.572 1390.618 1390.613 1390.572 1390.618 2008 330 500 330.21 11/25/08 14.56 25.986 22.618 28.282 1390.612 1390.568 1390.616 1390.612 1390.568 1390.616 2008 330 600 330.25 11/25/08 14.6 25.986 22.614 28.281 1390.612 1390.572 1390.617 1390.612 1390.572 1390.617 2008 330 700 330.29 11/25/08 14.62 25.983 22.613 28.277 1390.615 1390.573 1390.621 1390.615 1390.573 1390.621 2008 330 800 330.33 11/25/08 14.64 25.984 22.618 28.276 1390.614 1390.568 1390.622 1390.614 1390.568 1390.622 2008 330 900 330.38 11/25/08 14.65 25.984 22.615 28.276 1390.614 1390.571 1390.622 1390.614 1390.571 1390.622 2008 330 1000 330.42 11/25/08 14.66 25.978 22.611 28.275 1390.620 1390.575 1390.623 1390.620 1390.575 1390.623 2008 330 1100 330.46 11/25/08 14.67 25.978 22.609 28.276 1390.620 1390.577 1390.622 1390.620 1390.577 1390.622 2008 330 1200 330.50 11/25/08 14.66 25.985 22.618 28.28 1390.613 1390.568 1390.618 1390.613 1390.568 1390.618 2008 330 1300 330.54 11/25/08 14.63 25.982 22.613 28.278 1390.616 1390.573 1390.620 1390.616 1390.573 1390.620 2008 330 1400 330.58 11/25/08 14.58 25.978 22.608 28.273 1390.620 1390.578 1390.625 1390.620 1390.578 1390.625 2008 330 1500 330.63 11/25/08 14.53 25.983 22.616 28.277 1390.615 1390.570 1390.621 1390.615 1390.570 1390.621 2008 330 1600 330.67 11/25/08 14.46 25.979 22.61 28.277 1390.619 1390.576 1390.621 1390.619 1390.576 1390.621 2008 330 1700 330.71 11/25/08 14.39 25.982 22.614 28.275 1390.616 1390.572 1390.623 1390.616 1390.572 1390.623 2008 330 1800 330.75 11/25/08 14.31 25.972 22.606 28.272 1390.626 1390.580 1390.626 1390.626 1390.580 1390.626 2008 330 1900 330.79 11/25/08 14.23 25.973 22.602 28.274 1390.625 1390.584 1390.624 1390.625 1390.584 1390.624 2008 330 2000 330.83 11/25/08 14.18 25.977 22.612 28.277 1390.621 1390.574 1390.621 1390.621 1390.574 1390.621 2008 330 2100 330.88 11/25/08 14.15 25.981 22.614 28.277 1390.617 1390.572 1390.621 1390.617 1390.572 1390.621 2008 330 2200 330.92 11/25/08 14.15 25.979 22.612 28.271 1390.619 1390.574 1390.627 1390.619 1390.574 1390.627 2008 330 2300 330.96 11/25/08 14.28 25.98 22.613 28.273 1390.618 1390.573 1390.625 1390.618 1390.573 1390.625 2008 331 0 331.00 11/26/08 14.38 25.98 22.614 28.276 1390.618 1390.572 1390.622 1390.618 1390.572 1390.622 2008 331 100 331.04 11/26/08 14.43 25.981 22.614 28.274 1390.617 1390.572 1390.624 1390.617 1390.572 1390.624 2008 331 200 331.08 11/26/08 14.47 25.974 22.605 28.272 1390.624 1390.581 1390.626 1390.624 1390.581 1390.626 2008 331 300 331.13 11/26/08 14.5 25.979 22.611 28.272 1390.619 1390.575 1390.626 1390.619 1390.575 1390.626 2008 331 400 331.17 11/26/08 14.52 25.981 22.61 28.272 1390.617 1390.576 1390.626 1390.617 1390.576 1390.626 2008 331 500 331.21 11/26/08 14.54 25.977 22.609 28.273 1390.621 1390.577 1390.625 1390.621 1390.577 1390.625 2008 331 600 331.25 11/26/08 14.56 25.98 22.609 28.271 1390.618 1390.577 1390.627 1390.618 1390.577 1390.627 2008 331 700 331.29 11/26/08 14.59 25.978 22.612 28.271 1390.620 1390.574 1390.627 1390.620 1390.574 1390.627 2008 331 800 331.33 11/26/08 14.6 25.978 22.609 28.271 1390.620 1390.577 1390.627 1390.620 1390.577 1390.627 2008 331 900 331.38 11/26/08 14.6 25.977 22.61 28.274 1390.621 1390.576 1390.624 1390.621 1390.576 1390.624 2008 331 1000 331.42 11/26/08 14.61 25.98 22.611 28.271 1390.618 1390.575 1390.627 1390.618 1390.575 1390.627 2008 331 1100 331.46 11/26/08 14.61 25.976 22.608 28.269 1390.622 1390.578 1390.629 1390.622 1390.578 1390.629 2008 331 1200 331.50 11/26/08 14.55 25.98 22.613 28.272 1390.618 1390.573 1390.626 1390.618 1390.573 1390.626 2008 331 1300 331.54 11/26/08 14.6 25.977 22.61 28.27 1390.621 1390.576 1390.628 1390.621 1390.576 1390.628 2008 331 1400 331.58 11/26/08 14.61 25.978 22.612 28.271 1390.620 1390.574 1390.627 1390.620 1390.574 1390.627 2008 331 1500 331.63 11/26/08 14.55 25.978 22.613 28.27 1390.620 1390.573 1390.628 1390.620 1390.573 1390.628 2008 331 1600 331.67 11/26/08 14.36 25.974 22.604 28.269 1390.624 1390.582 1390.629 1390.624 1390.582 1390.629 2008 331 1700 331.71 11/26/08 14.2 25.975 22.606 28.268 1390.623 1390.580 1390.630 1390.623 1390.580 1390.630 2008 331 1800 331.75 11/26/08 14.1 25.973 22.604 28.269 1390.625 1390.582 1390.629 1390.625 1390.582 1390.629 2008 331 1900 331.79 11/26/08 14.06 25.974 22.607 28.269 1390.624 1390.579 1390.629 1390.624 1390.579 1390.629 2008 331 2000 331.83 11/26/08 14.03 25.977 22.608 28.272 1390.621 1390.578 1390.626 1390.621 1390.578 1390.626 2008 331 2100 331.88 11/26/08 14.01 25.973 22.607 28.269 1390.625 1390.579 1390.629 1390.625 1390.579 1390.629 2008 331 2200 331.92 11/26/08 14.05 25.977 22.608 28.273 1390.621 1390.578 1390.625 1390.621 1390.578 1390.625 2008 331 2300 331.96 11/26/08 14.23 25.974 22.608 28.267 1390.624 1390.578 1390.631 1390.624 1390.578 1390.631 2008 332 0 332.00 11/27/08 14.34 25.971 22.606 28.266 1390.627 1390.580 1390.632 1390.627 1390.580 1390.632 2008 332 100 332.04 11/27/08 14.4 25.966 22.597 28.265 1390.632 1390.589 1390.633 1390.632 1390.589 1390.633 2008 332 200 332.08 11/27/08 14.44 25.971 22.609 28.266 1390.627 1390.577 1390.632 1390.627 1390.577 1390.632 2008 332 300 332.13 11/27/08 14.47 25.967 22.601 28.265 1390.631 1390.585 1390.633 1390.631 1390.585 1390.633 2008 332 400 332.17 11/27/08 14.46 25.972 22.604 28.266 1390.626 1390.582 1390.632 1390.626 1390.582 1390.632 2008 332 500 332.21 11/27/08 14.44 25.972 22.603 28.267 1390.626 1390.583 1390.631 1390.626 1390.583 1390.631 2008 332 600 332.25 11/27/08 14.42 25.966 22.599 28.266 1390.632 1390.587 1390.632 1390.632 1390.587 1390.632 2008 332 700 332.29 11/27/08 14.41 25.965 22.602 28.262 1390.633 1390.584 1390.636 1390.633 1390.584 1390.636 2008 332 800 332.33 11/27/08 14.39 25.974 22.604 28.264 1390.624 1390.582 1390.634 1390.624 1390.582 1390.634 2008 332 900 332.38 11/27/08 14.38 25.974 22.603 28.264 1390.624 1390.583 1390.634 1390.624 1390.583 1390.634 2008 332 1000 332.42 11/27/08 14.33 25.965 22.603 28.261 1390.633 1390.583 1390.637 1390.633 1390.583 1390.637 2008 332 1100 332.46 11/27/08 14.29 25.967 22.602 28.265 1390.631 1390.584 1390.633 1390.631 1390.584 1390.633 2008 332 1200 332.50 11/27/08 14.28 25.972 22.608 28.266 1390.626 1390.578 1390.632 1390.626 1390.578 1390.632 2008 332 1300 332.54 11/27/08 14.28 25.97 22.608 28.263 1390.628 1390.578 1390.635 1390.628 1390.578 1390.635 2008 332 1400 332.58 11/27/08 14.28 25.971 22.606 28.263 1390.627 1390.580 1390.635 1390.627 1390.580 1390.635 2008 332 1500 332.63 11/27/08 14.27 25.969 22.605 28.261 1390.629 1390.581 1390.637 1390.629 1390.581 1390.637 2008 332 1600 332.67 11/27/08 14.27 25.971 22.604 28.265 1390.627 1390.582 1390.633 1390.627 1390.582 1390.633 2008 332 1700 332.71 11/27/08 14.28 25.969 22.605 28.263 1390.629 1390.581 1390.635 1390.629 1390.581 1390.635 2008 332 1800 332.75 11/27/08 14.28 25.967 22.604 28.262 1390.631 1390.582 1390.636 1390.631 1390.582 1390.636 2008 332 1900 332.79 11/27/08 14.28 25.97 22.606 28.261 1390.628 1390.580 1390.637 1390.628 1390.580 1390.637 2008 332 2000 332.83 11/27/08 14.28 25.968 22.602 28.265 1390.630 1390.584 1390.633 1390.630 1390.584 1390.633 2008 332 2100 332.88 11/27/08 14.26 25.971 22.605 28.263 1390.627 1390.581 1390.635 1390.627 1390.581 1390.635 2008 332 2200 332.92 11/27/08 14.26 25.973 22.609 28.26 1390.625 1390.577 1390.638 1390.625 1390.577 1390.638 2008 332 2300 332.96 11/27/08 14.3 25.975 22.613 28.263 1390.623 1390.573 1390.635 1390.623 1390.573 1390.635 2008 333 0 333.00 11/28/08 14.31 25.971 22.605 28.258 1390.627 1390.581 1390.640 1390.627 1390.581 1390.640 2008 333 100 333.04 11/28/08 14.34 25.968 22.602 28.261 1390.630 1390.584 1390.637 1390.630 1390.584 1390.637 2008 333 200 333.08 11/28/08 14.35 25.969 22.603 28.264 1390.629 1390.583 1390.634 1390.629 1390.583 1390.634 2008 333 300 333.13 11/28/08 14.37 25.972 22.603 28.262 1390.626 1390.583 1390.636 1390.626 1390.583 1390.636 2008 333 400 333.17 11/28/08 14.38 25.965 22.596 28.261 1390.633 1390.590 1390.637 1390.633 1390.590 1390.637 2008 333 500 333.21 11/28/08 14.41 25.968 22.601 28.259 1390.630 1390.585 1390.639 1390.630 1390.585 1390.639 2008 333 600 333.25 11/28/08 14.41 25.966 22.602 28.262 1390.632 1390.584 1390.636 1390.632 1390.584 1390.636 2008 333 700 333.29 11/28/08 14.41 25.97 22.603 28.262 1390.628 1390.583 1390.636 1390.628 1390.583 1390.636 2008 333 800 333.33 11/28/08 14.4 25.969 22.605 28.261 1390.629 1390.581 1390.637 1390.629 1390.581 1390.637 2008 333 900 333.38 11/28/08 14.43 25.969 22.604 28.26 1390.629 1390.582 1390.638 1390.629 1390.582 1390.638 2008 333 1000 333.42 11/28/08 14.44 25.967 22.601 28.259 1390.631 1390.585 1390.639 1390.631 1390.585 1390.639 2008 333 1100 333.46 11/28/08 14.45 25.968 22.601 28.261 1390.630 1390.585 1390.637 1390.630 1390.585 1390.637 2008 333 1200 333.50 11/28/08 14.47 25.969 22.603 28.259 1390.629 1390.583 1390.639 1390.629 1390.583 1390.639 2008 333 1300 333.54 11/28/08 14.49 25.973 22.606 28.262 1390.625 1390.580 1390.636 1390.625 1390.580 1390.636 2008 333 1400 333.58 11/28/08 14.53 25.97 22.605 28.258 1390.628 1390.581 1390.640 1390.628 1390.581 1390.640 2008 333 1500 333.63 11/28/08 14.5 25.966 22.599 28.26 1390.632 1390.587 1390.638 1390.632 1390.587 1390.638 2008 333 1600 333.67 11/28/08 14.37 25.967 22.602 28.262 1390.631 1390.584 1390.636 1390.631 1390.584 1390.636 2008 333 1700 333.71 11/28/08 14.26 25.966 22.6 28.26 1390.632 1390.586 1390.638 1390.632 1390.586 1390.638 2008 333 1800 333.75 11/28/08 14.22 25.965 22.601 28.259 1390.633 1390.585 1390.639 1390.633 1390.585 1390.639 2008 333 1900 333.79 11/28/08 14.19 25.968 22.597 28.259 1390.630 1390.589 1390.639 1390.630 1390.589 1390.639 2008 333 2000 333.83 11/28/08 14.16 25.962 22.597 28.257 1390.636 1390.589 1390.641 1390.636 1390.589 1390.641 2008 333 2100 333.88 11/28/08 14.15 25.964 22.598 28.257 1390.634 1390.588 1390.641 1390.634 1390.588 1390.641 2008 333 2200 333.92 11/28/08 14.18 25.965 22.598 28.259 1390.633 1390.588 1390.639 1390.633 1390.588 1390.639 2008 333 2300 333.96 11/28/08 14.3 25.964 22.597 28.258 1390.634 1390.589 1390.640 1390.634 1390.589 1390.640 2008 334 0 334.00 11/29/08 14.4 25.965 22.596 28.257 1390.633 1390.590 1390.641 1390.633 1390.590 1390.641 2008 334 100 334.04 11/29/08 14.46 25.967 22.598 28.258 1390.631 1390.588 1390.640 1390.631 1390.588 1390.640 2008 334 200 334.08 11/29/08 14.49 25.964 22.599 28.257 1390.634 1390.587 1390.641 1390.634 1390.587 1390.641 2008 334 300 334.13 11/29/08 14.5 25.963 22.596 28.256 1390.635 1390.590 1390.642 1390.635 1390.590 1390.642 2008 334 400 334.17 11/29/08 14.51 25.963 22.596 28.257 1390.635 1390.590 1390.641 1390.635 1390.590 1390.641 2008 334 500 334.21 11/29/08 14.52 25.966 22.599 28.258 1390.632 1390.587 1390.640 1390.632 1390.587 1390.640 2008 334 600 334.25 11/29/08 14.54 25.959 22.594 28.256 1390.639 1390.592 1390.642 1390.639 1390.592 1390.642 2008 334 700 334.29 11/29/08 14.54 25.959 22.591 28.254 1390.639 1390.595 1390.644 1390.639 1390.595 1390.644 2008 334 800 334.33 11/29/08 14.54 25.964 22.596 28.256 1390.634 1390.590 1390.642 1390.634 1390.590 1390.642 2008 334 900 334.38 11/29/08 14.52 25.962 22.594 28.255 1390.636 1390.592 1390.643 1390.636 1390.592 1390.643 2008 334 1000 334.42 11/29/08 14.5 25.963 22.596 28.254 1390.635 1390.590 1390.644 1390.635 1390.590 1390.644 2008 334 1100 334.46 11/29/08 14.48 25.96 22.595 28.254 1390.638 1390.591 1390.644 1390.638 1390.591 1390.644 2008 334 1200 334.50 11/29/08 14.47 25.961 22.594 28.253 1390.637 1390.592 1390.645 1390.637 1390.592 1390.645 2008 334 1300 334.54 11/29/08 14.46 25.961 22.596 28.255 1390.637 1390.590 1390.643 1390.637 1390.590 1390.643 2008 334 1400 334.58 11/29/08 14.46 25.965 22.598 28.253 1390.633 1390.588 1390.645 1390.633 1390.588 1390.645 2008 334 1500 334.63 11/29/08 14.45 25.964 22.594 28.255 1390.634 1390.592 1390.643 1390.634 1390.592 1390.643 2008 334 1600 334.67 11/29/08 14.44 25.963 22.595 28.256 1390.635 1390.591 1390.642 1390.635 1390.591 1390.642 2008 334 1700 334.71 11/29/08 14.41 25.962 22.593 28.253 1390.636 1390.593 1390.645 1390.636 1390.593 1390.645 2008 334 1800 334.75 11/29/08 14.39 25.96 22.593 28.254 1390.638 1390.593 1390.644 1390.638 1390.593 1390.644 2008 334 1900 334.79 11/29/08 14.37 25.955 22.591 28.252 1390.643 1390.595 1390.646 1390.643 1390.595 1390.646 2008 334 2000 334.83 11/29/08 14.37 25.96 22.592 28.256 1390.638 1390.594 1390.642 1390.638 1390.594 1390.642 2008 334 2100 334.88 11/29/08 14.39 25.965 22.592 28.253 1390.633 1390.594 1390.645 1390.633 1390.594 1390.645 2008 334 2200 334.92 11/29/08 14.4 25.963 22.594 28.253 1390.635 1390.592 1390.645 1390.635 1390.592 1390.645 2008 334 2300 334.96 11/29/08 14.43 25.963 22.595 28.252 1390.635 1390.591 1390.646 1390.635 1390.591 1390.646 2008 335 0 335.00 11/30/08 14.43 25.962 22.592 28.253 1390.636 1390.594 1390.645 1390.636 1390.594 1390.645 2008 335 100 335.04 11/30/08 14.44 25.959 22.591 28.252 1390.639 1390.595 1390.646 1390.639 1390.595 1390.646 2008 335 200 335.08 11/30/08 14.44 25.963 22.595 28.253 1390.635 1390.591 1390.645 1390.635 1390.591 1390.645 2008 335 300 335.13 11/30/08 14.45 25.962 22.595 28.25 1390.636 1390.591 1390.648 1390.636 1390.591 1390.648 2008 335 400 335.17 11/30/08 14.46 25.957 22.59 28.253 1390.641 1390.596 1390.645 1390.641 1390.596 1390.645 2008 335 500 335.21 11/30/08 14.46 25.957 22.593 28.25 1390.641 1390.593 1390.648 1390.641 1390.593 1390.648 2008 335 600 335.25 11/30/08 14.46 25.963 22.596 28.251 1390.635 1390.590 1390.647 1390.635 1390.590 1390.647 2008 335 700 335.29 11/30/08 14.46 25.958 22.588 28.251 1390.640 1390.598 1390.647 1390.640 1390.598 1390.647 2008 335 800 335.33 11/30/08 14.47 25.96 22.59 28.252 1390.638 1390.596 1390.646 1390.638 1390.596 1390.646 2008 335 900 335.38 11/30/08 14.46 25.959 22.59 28.251 1390.639 1390.596 1390.647 1390.639 1390.596 1390.647 2008 335 1000 335.42 11/30/08 14.46 25.962 22.594 28.251 1390.636 1390.592 1390.647 1390.636 1390.592 1390.647 2008 335 1100 335.46 11/30/08 14.46 25.961 22.59 28.253 1390.637 1390.596 1390.645 1390.637 1390.596 1390.645 2008 335 1200 335.50 11/30/08 14.46 25.961 22.591 28.251 1390.637 1390.595 1390.647 1390.637 1390.595 1390.647 2008 335 1300 335.54 11/30/08 14.46 25.964 22.595 28.251 1390.634 1390.591 1390.647 1390.634 1390.591 1390.647 2008 335 1400 335.58 11/30/08 14.46 25.963 22.597 28.253 1390.635 1390.589 1390.645 1390.635 1390.589 1390.645 2008 335 1500 335.63 11/30/08 14.45 25.964 22.596 28.253 1390.634 1390.590 1390.645 1390.634 1390.590 1390.645 2008 335 1600 335.67 11/30/08 14.42 25.968 22.599 28.252 1390.630 1390.587 1390.646 1390.630 1390.587 1390.646 2008 335 1700 335.71 11/30/08 14.4 25.963 22.597 28.251 1390.635 1390.589 1390.647 1390.635 1390.589 1390.647 2008 335 1800 335.75 11/30/08 14.32 25.96 22.591 28.251 1390.638 1390.595 1390.647 1390.638 1390.595 1390.647 2008 335 1900 335.79 11/30/08 14.33 25.962 22.598 28.252 1390.636 1390.588 1390.646 1390.636 1390.588 1390.646 2008 335 2000 335.83 11/30/08 14.37 25.963 22.597 28.252 1390.635 1390.589 1390.646 1390.635 1390.589 1390.646 2008 335 2100 335.88 11/30/08 14.39 25.965 22.597 28.253 1390.633 1390.589 1390.645 1390.633 1390.589 1390.645 2008 335 2200 335.92 11/30/08 14.41 25.963 22.594 28.251 1390.635 1390.592 1390.647 1390.635 1390.592 1390.647 2008 335 2300 335.96 11/30/08 14.43 25.963 22.597 28.251 1390.635 1390.589 1390.647 1390.635 1390.589 1390.647 2008 336 0 336.00 12/01/08 14.44 25.967 22.598 28.255 1390.631 1390.588 1390.643 1390.631 1390.588 1390.643 2008 336 100 336.04 12/01/08 14.44 25.965 22.594 28.251 1390.633 1390.592 1390.647 1390.633 1390.592 1390.647 2008 336 200 336.08 12/01/08 14.44 25.961 22.596 28.253 1390.637 1390.590 1390.645 1390.637 1390.590 1390.645 2008 336 300 336.13 12/01/08 14.44 25.965 22.598 28.253 1390.633 1390.588 1390.645 1390.633 1390.588 1390.645 2008 336 400 336.17 12/01/08 14.44 25.96 22.595 28.253 1390.638 1390.591 1390.645 1390.638 1390.591 1390.645 2008 336 500 336.21 12/01/08 14.45 25.961 22.595 28.252 1390.637 1390.591 1390.646 1390.637 1390.591 1390.646 2008 336 600 336.25 12/01/08 14.46 25.961 22.597 28.249 1390.637 1390.589 1390.649 1390.637 1390.589 1390.649 2008 336 700 336.29 12/01/08 14.49 25.962 22.594 28.249 1390.636 1390.592 1390.649 1390.636 1390.592 1390.649 2008 336 800 336.33 12/01/08 14.52 25.959 22.592 28.246 1390.639 1390.594 1390.652 1390.639 1390.594 1390.652 2008 336 900 336.38 12/01/08 14.53 25.96 22.593 28.251 1390.638 1390.593 1390.647 1390.638 1390.593 1390.647 2008 336 1000 336.42 12/01/08 14.54 25.957 22.59 28.252 1390.641 1390.596 1390.646 1390.641 1390.596 1390.646 2008 336 1100 336.46 12/01/08 14.56 25.959 22.594 28.249 1390.639 1390.592 1390.649 1390.639 1390.592 1390.649 2008 336 1200 336.50 12/01/08 14.59 25.964 22.597 28.249 1390.634 1390.589 1390.649 1390.634 1390.589 1390.649 2008 336 1300 336.54 12/01/08 14.6 25.959 22.593 28.252 1390.639 1390.593 1390.646 1390.639 1390.593 1390.646 2008 336 1400 336.58 12/01/08 14.62 25.962 22.593 28.249 1390.636 1390.593 1390.649 1390.636 1390.593 1390.649 2008 336 1500 336.63 12/01/08 14.6 25.96 22.595 28.253 1390.638 1390.591 1390.645 1390.638 1390.591 1390.645 2008 336 1600 336.67 12/01/08 14.53 25.961 22.594 28.25 1390.637 1390.592 1390.648 1390.637 1390.592 1390.648 2008 336 1700 336.71 12/01/08 14.45 25.959 22.589 28.244 1390.639 1390.597 1390.654 1390.639 1390.597 1390.654 2008 336 1800 336.75 12/01/08 14.4 25.954 22.586 28.246 1390.644 1390.600 1390.652 1390.644 1390.600 1390.652 2008 336 1900 336.79 12/01/08 14.38 25.958 22.587 28.249 1390.640 1390.599 1390.649 1390.640 1390.599 1390.649 2008 336 2000 336.83 12/01/08 14.35 25.958 22.589 28.246 1390.640 1390.597 1390.652 1390.640 1390.597 1390.652 2008 336 2100 336.88 12/01/08 14.34 25.954 22.588 28.248 1390.644 1390.598 1390.650 1390.644 1390.598 1390.650 2008 336 2200 336.92 12/01/08 14.37 25.958 22.59 28.246 1390.640 1390.596 1390.652 1390.640 1390.596 1390.652 2008 336 2300 336.96 12/01/08 14.48 25.96 22.588 28.249 1390.638 1390.598 1390.649 1390.638 1390.598 1390.649 2008 337 0 337.00 12/02/08 14.57 25.956 22.587 28.246 1390.642 1390.599 1390.652 1390.642 1390.599 1390.652 2008 337 100 337.04 12/02/08 14.61 25.947 22.579 28.244 1390.651 1390.607 1390.654 1390.651 1390.607 1390.654 2008 337 200 337.08 12/02/08 14.62 25.948 22.579 28.243 1390.650 1390.607 1390.655 1390.650 1390.607 1390.655 2008 337 300 337.13 12/02/08 14.57 25.952 22.582 28.241 1390.646 1390.604 1390.657 1390.646 1390.604 1390.657 2008 337 400 337.17 12/02/08 14.53 25.948 22.578 28.242 1390.650 1390.608 1390.656 1390.650 1390.608 1390.656 2008 337 500 337.21 12/02/08 14.51 25.952 22.583 28.239 1390.646 1390.603 1390.659 1390.646 1390.603 1390.659 2008 337 600 337.25 12/02/08 14.49 25.949 22.582 28.243 1390.649 1390.604 1390.655 1390.649 1390.604 1390.655 2008 337 700 337.29 12/02/08 14.48 25.945 22.577 28.24 1390.653 1390.609 1390.658 1390.653 1390.609 1390.658 2008 337 800 337.33 12/02/08 14.46 25.948 22.58 28.242 1390.650 1390.606 1390.656 1390.650 1390.606 1390.656 2008 337 900 337.38 12/02/08 14.45 25.95 22.581 28.241 1390.648 1390.605 1390.657 1390.648 1390.605 1390.657 2008 337 1000 337.42 12/02/08 14.44 25.944 22.577 28.238 1390.654 1390.609 1390.660 1390.654 1390.609 1390.660 2008 337 1100 337.46 12/02/08 14.42 25.958 22.587 28.244 1390.640 1390.599 1390.654 1390.640 1390.599 1390.654 2008 337 1200 337.50 12/02/08 14.42 25.949 22.582 28.242 1390.649 1390.604 1390.656 1390.649 1390.604 1390.656 2008 337 1300 337.54 12/02/08 14.4 25.951 22.586 28.24 1390.647 1390.600 1390.658 1390.647 1390.600 1390.658 2008 337 1400 337.58 12/02/08 14.37 25.953 22.589 28.244 1390.645 1390.597 1390.654 1390.645 1390.597 1390.654 2008 337 1500 337.63 12/02/08 14.34 25.955 22.586 28.246 1390.643 1390.600 1390.652 1390.643 1390.600 1390.652 2008 337 1600 337.67 12/02/08 14.29 25.957 22.587 28.241 1390.641 1390.599 1390.657 1390.641 1390.599 1390.657 2008 337 1700 337.71 12/02/08 14.21 25.959 22.588 28.243 1390.639 1390.598 1390.655 1390.639 1390.598 1390.655 2008 337 1800 337.75 12/02/08 14.2 25.958 22.59 28.244 1390.640 1390.596 1390.654 1390.640 1390.596 1390.654 2008 337 1900 337.79 12/02/08 14.2 25.954 22.586 28.241 1390.644 1390.600 1390.657 1390.644 1390.600 1390.657 2008 337 2000 337.83 12/02/08 14.21 25.961 22.597 28.247 1390.637 1390.589 1390.651 1390.637 1390.589 1390.651 2008 337 2100 337.88 12/02/08 14.27 25.958 22.593 28.243 1390.640 1390.593 1390.655 1390.640 1390.593 1390.655 2008 337 2200 337.92 12/02/08 14.32 25.965 22.599 28.25 1390.633 1390.587 1390.648 1390.633 1390.587 1390.648 2008 337 2300 337.96 12/02/08 14.34 25.964 22.6 28.252 1390.634 1390.586 1390.646 1390.634 1390.586 1390.646 2008 338 0 338.00 12/03/08 14.37 25.968 22.598 28.25 1390.630 1390.588 1390.648 1390.630 1390.588 1390.648 2008 338 100 338.04 12/03/08 14.4 25.97 22.602 28.255 1390.628 1390.584 1390.643 1390.628 1390.584 1390.643 2008 338 200 338.08 12/03/08 14.45 25.972 22.604 28.256 1390.626 1390.582 1390.642 1390.626 1390.582 1390.642 2008 338 300 338.13 12/03/08 14.48 25.969 22.604 28.252 1390.629 1390.582 1390.646 1390.629 1390.582 1390.646 2008 338 400 338.17 12/03/08 14.5 25.967 22.598 28.255 1390.631 1390.588 1390.643 1390.631 1390.588 1390.643 2008 338 500 338.21 12/03/08 14.53 25.971 22.601 28.253 1390.627 1390.585 1390.645 1390.627 1390.585 1390.645 2008 338 600 338.25 12/03/08 14.55 25.974 22.606 28.253 1390.624 1390.580 1390.645 1390.624 1390.580 1390.645 2008 338 700 338.29 12/03/08 14.56 25.974 22.606 28.255 1390.624 1390.580 1390.643 1390.624 1390.580 1390.643 2008 338 800 338.33 12/03/08 14.57 25.974 22.606 28.256 1390.624 1390.580 1390.642 1390.624 1390.580 1390.642 2008 338 900 338.38 12/03/08 14.58 25.968 22.605 28.256 1390.630 1390.581 1390.642 1390.630 1390.581 1390.642 2008 338 1000 338.42 12/03/08 14.58 25.973 22.602 28.256 1390.625 1390.584 1390.642 1390.625 1390.584 1390.642 2008 338 1100 338.46 12/03/08 14.59 25.97 22.601 28.253 1390.628 1390.585 1390.645 1390.628 1390.585 1390.645 2008 338 1200 338.50 12/03/08 14.59 25.968 22.596 28.254 1390.630 1390.590 1390.644 1390.630 1390.590 1390.644 2008 338 1300 338.54 12/03/08 14.58 25.969 22.602 28.256 1390.629 1390.584 1390.642 1390.629 1390.584 1390.642 2008 338 1400 338.58 12/03/08 14.57 25.97 22.605 28.257 1390.628 1390.581 1390.641 1390.628 1390.581 1390.641 2008 338 1500 338.63 12/03/08 14.56 25.969 22.603 28.255 1390.629 1390.583 1390.643 1390.629 1390.583 1390.643 2008 338 1600 338.67 12/03/08 14.52 25.969 22.601 28.255 1390.629 1390.585 1390.643 1390.629 1390.585 1390.643 2008 338 1700 338.71 12/03/08 14.49 25.968 22.598 28.252 1390.630 1390.588 1390.646 1390.630 1390.588 1390.646 2008 338 1800 338.75 12/03/08 14.5 25.967 22.596 28.253 1390.631 1390.590 1390.645 1390.631 1390.590 1390.645 2008 338 1900 338.79 12/03/08 14.49 25.962 22.592 28.253 1390.636 1390.594 1390.645 1390.636 1390.594 1390.645 2008 338 2000 338.83 12/03/08 14.49 25.963 22.597 28.253 1390.635 1390.589 1390.645 1390.635 1390.589 1390.645 2008 338 2100 338.88 12/03/08 14.49 25.967 22.594 28.253 1390.631 1390.592 1390.645 1390.631 1390.592 1390.645 2008 338 2200 338.92 12/03/08 14.5 25.966 22.599 28.253 1390.632 1390.587 1390.645 1390.632 1390.587 1390.645 2008 338 2300 338.96 12/03/08 14.52 25.963 22.595 28.255 1390.635 1390.591 1390.643 1390.635 1390.591 1390.643 2008 339 0 339.00 12/04/08 14.52 25.965 22.594 28.252 1390.633 1390.592 1390.646 1390.633 1390.592 1390.646 2008 339 100 339.04 12/04/08 14.53 25.964 22.596 28.253 1390.634 1390.590 1390.645 1390.634 1390.590 1390.645 2008 339 200 339.08 12/04/08 14.54 25.964 22.593 28.253 1390.634 1390.593 1390.645 1390.634 1390.593 1390.645 2008 339 300 339.13 12/04/08 14.56 25.966 22.594 28.252 1390.632 1390.592 1390.646 1390.632 1390.592 1390.646 2008 339 400 339.17 12/04/08 14.56 25.962 22.597 28.253 1390.636 1390.589 1390.645 1390.636 1390.589 1390.645 2008 339 500 339.21 12/04/08 14.6 25.966 22.594 28.254 1390.632 1390.592 1390.644 1390.632 1390.592 1390.644 2008 339 600 339.25 12/04/08 14.65 25.962 22.592 28.251 1390.636 1390.594 1390.647 1390.636 1390.594 1390.647 2008 339 700 339.29 12/04/08 14.67 25.965 22.597 28.254 1390.633 1390.589 1390.644 1390.633 1390.589 1390.644 2008 339 800 339.33 12/04/08 14.69 25.963 22.596 28.25 1390.635 1390.590 1390.648 1390.635 1390.590 1390.648 2008 339 900 339.38 12/04/08 14.7 25.965 22.598 28.252 1390.633 1390.588 1390.646 1390.633 1390.588 1390.646 2008 339 1000 339.42 12/04/08 14.65 25.964 22.597 28.25 1390.634 1390.589 1390.648 1390.634 1390.589 1390.648 2008 339 1100 339.46 12/04/08 14.67 25.965 22.599 28.254 1390.633 1390.587 1390.644 1390.633 1390.587 1390.644 2008 339 1200 339.50 12/04/08 14.67 25.968 22.601 28.255 1390.630 1390.585 1390.643 1390.630 1390.585 1390.643 2008 339 1300 339.54 12/04/08 14.63 25.965 22.598 28.255 1390.633 1390.588 1390.643 1390.633 1390.588 1390.643 2008 339 1400 339.58 12/04/08 14.61 25.965 22.601 28.255 1390.633 1390.585 1390.643 1390.633 1390.585 1390.643 2008 339 1500 339.63 12/04/08 14.6 25.968 22.601 28.253 1390.630 1390.585 1390.645 1390.630 1390.585 1390.645 2008 339 1600 339.67 12/04/08 14.57 25.966 22.598 28.255 1390.632 1390.588 1390.643 1390.632 1390.588 1390.643 2008 339 1700 339.71 12/04/08 14.54 25.967 22.603 28.253 1390.631 1390.583 1390.645 1390.631 1390.583 1390.645 2008 339 1800 339.75 12/04/08 14.52 25.967 22.599 28.257 1390.631 1390.587 1390.641 1390.631 1390.587 1390.641 2008 339 1900 339.79 12/04/08 14.51 25.963 22.597 28.254 1390.635 1390.589 1390.644 1390.635 1390.589 1390.644 2008 339 2000 339.83 12/04/08 14.51 25.957 22.592 28.252 1390.641 1390.594 1390.646 1390.641 1390.594 1390.646 2008 339 2100 339.88 12/04/08 14.53 25.962 22.593 28.251 1390.636 1390.593 1390.647 1390.636 1390.593 1390.647 2008 339 2200 339.92 12/04/08 14.53 25.965 22.598 28.251 1390.633 1390.588 1390.647 1390.633 1390.588 1390.647 2008 339 2300 339.96 12/04/08 14.57 25.966 22.594 28.254 1390.632 1390.592 1390.644 1390.632 1390.592 1390.644 2008 340 0 340.00 12/05/08 14.58 25.963 22.596 28.253 1390.635 1390.590 1390.645 1390.635 1390.590 1390.645 2008 340 100 340.04 12/05/08 14.59 25.961 22.593 28.248 1390.637 1390.593 1390.650 1390.637 1390.593 1390.650 2008 340 200 340.08 12/05/08 14.62 25.958 22.591 28.253 1390.640 1390.595 1390.645 1390.640 1390.595 1390.645 2008 340 300 340.13 12/05/08 14.64 25.957 22.585 28.25 1390.641 1390.601 1390.648 1390.641 1390.601 1390.648 2008 340 400 340.17 12/05/08 14.63 25.955 22.588 28.25 1390.643 1390.598 1390.648 1390.643 1390.598 1390.648 2008 340 500 340.21 12/05/08 14.6 25.956 22.588 28.246 1390.642 1390.598 1390.652 1390.642 1390.598 1390.652 2008 340 600 340.25 12/05/08 14.59 25.958 22.59 28.246 1390.640 1390.596 1390.652 1390.640 1390.596 1390.652 2008 340 700 340.29 12/05/08 14.6 25.955 22.587 28.246 1390.643 1390.599 1390.652 1390.643 1390.599 1390.652 2008 340 800 340.33 12/05/08 14.6 25.95 22.581 28.244 1390.648 1390.605 1390.654 1390.648 1390.605 1390.654 2008 340 900 340.38 12/05/08 14.61 25.951 22.584 28.241 1390.647 1390.602 1390.657 1390.647 1390.602 1390.657 2008 340 1000 340.42 12/05/08 14.61 25.945 22.577 28.24 1390.653 1390.609 1390.658 1390.653 1390.609 1390.658 2008 340 1100 340.46 12/05/08 14.6 25.947 22.58 28.24 1390.651 1390.606 1390.658 1390.651 1390.606 1390.658 2008 340 1200 340.50 12/05/08 14.59 25.945 22.576 28.238 1390.653 1390.610 1390.660 1390.653 1390.610 1390.660 2008 340 1300 340.54 12/05/08 14.62 25.946 22.577 28.24 1390.652 1390.609 1390.658 1390.652 1390.609 1390.658 2008 340 1400 340.58 12/05/08 14.62 25.945 22.578 28.239 1390.653 1390.608 1390.659 1390.653 1390.608 1390.659 2008 340 1500 340.63 12/05/08 14.6 25.941 22.572 28.236 1390.657 1390.614 1390.662 1390.657 1390.614 1390.662 2008 340 1600 340.67 12/05/08 14.57 25.941 22.573 28.236 1390.657 1390.613 1390.662 1390.657 1390.613 1390.662 2008 340 1700 340.71 12/05/08 14.52 25.942 22.571 28.235 1390.656 1390.615 1390.663 1390.656 1390.615 1390.663 2008 340 1800 340.75 12/05/08 14.49 25.938 22.566 28.232 1390.660 1390.620 1390.666 1390.660 1390.620 1390.666 2008 340 1900 340.79 12/05/08 14.46 25.938 22.568 28.235 1390.660 1390.618 1390.663 1390.660 1390.618 1390.663 2008 340 2000 340.83 12/05/08 14.44 25.938 22.568 28.228 1390.660 1390.618 1390.670 1390.660 1390.618 1390.670 2008 340 2100 340.88 12/05/08 14.45 25.937 22.571 28.23 1390.661 1390.615 1390.668 1390.661 1390.615 1390.668 2008 340 2200 340.92 12/05/08 14.46 25.942 22.575 28.235 1390.656 1390.611 1390.663 1390.656 1390.611 1390.663 2008 340 2300 340.96 12/05/08 14.47 25.941 22.572 28.233 1390.657 1390.614 1390.665 1390.657 1390.614 1390.665 2008 341 0 341.00 12/06/08 14.47 25.946 22.575 28.239 1390.652 1390.611 1390.659 1390.652 1390.611 1390.659 2008 341 100 341.04 12/06/08 14.47 25.946 22.576 28.238 1390.652 1390.610 1390.660 1390.652 1390.610 1390.660 2008 341 200 341.08 12/06/08 14.47 25.944 22.578 28.24 1390.654 1390.608 1390.658 1390.654 1390.608 1390.658 2008 341 300 341.13 12/06/08 14.46 25.949 22.583 28.238 1390.649 1390.603 1390.660 1390.649 1390.603 1390.660 2008 341 400 341.17 12/06/08 14.45 25.953 22.585 28.236 1390.645 1390.601 1390.662 1390.645 1390.601 1390.662 2008 341 500 341.21 12/06/08 14.47 25.958 22.591 28.241 1390.640 1390.595 1390.657 1390.640 1390.595 1390.657 2008 341 600 341.25 12/06/08 14.49 25.962 22.595 28.244 1390.636 1390.591 1390.654 1390.636 1390.591 1390.654 2008 341 700 341.29 12/06/08 14.51 25.962 22.593 28.244 1390.636 1390.593 1390.654 1390.636 1390.593 1390.654 2008 341 800 341.33 12/06/08 14.52 25.963 22.591 28.247 1390.635 1390.595 1390.651 1390.635 1390.595 1390.651 2008 341 900 341.38 12/06/08 14.54 25.964 22.601 28.244 1390.634 1390.585 1390.654 1390.634 1390.585 1390.654 2008 341 1000 341.42 12/06/08 14.57 25.962 22.596 28.249 1390.636 1390.590 1390.649 1390.636 1390.590 1390.649 2008 341 1100 341.46 12/06/08 14.58 25.965 22.595 28.252 1390.633 1390.591 1390.646 1390.633 1390.591 1390.646 2008 341 1200 341.50 12/06/08 14.58 25.964 22.601 28.25 1390.634 1390.585 1390.648 1390.634 1390.585 1390.648 2008 341 1300 341.54 12/06/08 14.61 25.97 22.601 28.253 1390.628 1390.585 1390.645 1390.628 1390.585 1390.645 2008 341 1400 341.58 12/06/08 14.63 25.967 22.601 28.252 1390.631 1390.585 1390.646 1390.631 1390.585 1390.646 2008 341 1500 341.63 12/06/08 14.65 25.966 22.599 28.25 1390.632 1390.587 1390.648 1390.632 1390.587 1390.648 2008 341 1600 341.67 12/06/08 14.62 25.97 22.603 28.256 1390.628 1390.583 1390.642 1390.628 1390.583 1390.642 2008 341 1700 341.71 12/06/08 14.56 25.966 22.598 28.257 1390.632 1390.588 1390.641 1390.632 1390.588 1390.641 2008 341 1800 341.75 12/06/08 14.53 25.967 22.6 28.251 1390.631 1390.586 1390.647 1390.631 1390.586 1390.647 2008 341 1900 341.79 12/06/08 14.5 25.963 22.593 28.252 1390.635 1390.593 1390.646 1390.635 1390.593 1390.646 2008 341 2000 341.83 12/06/08 14.49 25.962 22.595 28.257 1390.636 1390.591 1390.641 1390.636 1390.591 1390.641 2008 341 2100 341.88 12/06/08 14.51 25.97 22.601 28.255 1390.628 1390.585 1390.643 1390.628 1390.585 1390.643 2008 341 2200 341.92 12/06/08 14.58 25.966 22.601 28.254 1390.632 1390.585 1390.644 1390.632 1390.585 1390.644 2008 341 2300 341.96 12/06/08 14.65 25.969 22.6 28.258 1390.629 1390.586 1390.640 1390.629 1390.586 1390.640 2008 342 0 342.00 12/07/08 14.72 25.967 22.597 28.254 1390.631 1390.589 1390.644 1390.631 1390.589 1390.644 2008 342 100 342.04 12/07/08 14.75 25.963 22.594 28.254 1390.635 1390.592 1390.644 1390.635 1390.592 1390.644 2008 342 200 342.08 12/07/08 14.77 25.962 22.594 28.254 1390.636 1390.592 1390.644 1390.636 1390.592 1390.644 2008 342 300 342.13 12/07/08 14.83 25.967 22.595 28.253 1390.631 1390.591 1390.645 1390.631 1390.591 1390.645 2008 342 400 342.17 12/07/08 14.86 25.957 22.591 28.25 1390.641 1390.595 1390.648 1390.641 1390.595 1390.648 2008 342 500 342.21 12/07/08 14.86 25.957 22.586 28.25 1390.641 1390.600 1390.648 1390.641 1390.600 1390.648 2008 342 600 342.25 12/07/08 14.87 25.96 22.592 28.248 1390.638 1390.594 1390.650 1390.638 1390.594 1390.650 2008 342 700 342.29 12/07/08 14.88 25.957 22.591 28.247 1390.641 1390.595 1390.651 1390.641 1390.595 1390.651 2008 342 800 342.33 12/07/08 14.87 25.954 22.587 28.25 1390.644 1390.599 1390.648 1390.644 1390.599 1390.648 2008 342 900 342.38 12/07/08 14.86 25.952 22.584 28.248 1390.646 1390.602 1390.650 1390.646 1390.602 1390.650 2008 342 1000 342.42 12/07/08 14.84 25.955 22.586 28.246 1390.643 1390.600 1390.652 1390.643 1390.600 1390.652 2008 342 1100 342.46 12/07/08 14.81 25.954 22.585 28.249 1390.644 1390.601 1390.649 1390.644 1390.601 1390.649 2008 342 1200 342.50 12/07/08 14.77 25.954 22.586 28.245 1390.644 1390.600 1390.653 1390.644 1390.600 1390.653 2008 342 1300 342.54 12/07/08 14.74 25.95 22.583 28.245 1390.648 1390.603 1390.653 1390.648 1390.603 1390.653 2008 342 1400 342.58 12/07/08 14.71 25.953 22.586 28.244 1390.645 1390.600 1390.654 1390.645 1390.600 1390.654 2008 342 1500 342.63 12/07/08 14.69 25.951 22.579 28.239 1390.647 1390.607 1390.659 1390.647 1390.607 1390.659 2008 342 1600 342.67 12/07/08 14.66 25.945 22.577 28.239 1390.653 1390.609 1390.659 1390.653 1390.609 1390.659 2008 342 1700 342.71 12/07/08 14.63 25.946 22.576 28.241 1390.652 1390.610 1390.657 1390.652 1390.610 1390.657 2008 342 1800 342.75 12/07/08 14.6 25.944 22.574 28.242 1390.654 1390.612 1390.656 1390.654 1390.612 1390.656 2008 342 1900 342.79 12/07/08 14.58 25.944 22.572 28.24 1390.654 1390.614 1390.658 1390.654 1390.614 1390.658 2008 342 2000 342.83 12/07/08 14.58 25.939 22.573 28.236 1390.659 1390.613 1390.662 1390.659 1390.613 1390.662 2008 342 2100 342.88 12/07/08 14.57 25.949 22.579 28.242 1390.649 1390.607 1390.656 1390.649 1390.607 1390.656 2008 342 2200 342.92 12/07/08 14.58 25.95 22.58 28.24 1390.648 1390.606 1390.658 1390.648 1390.606 1390.658 2008 342 2300 342.96 12/07/08 14.59 25.944 22.573 28.238 1390.654 1390.613 1390.660 1390.654 1390.613 1390.660 2008 343 0 343.00 12/08/08 14.59 25.952 22.581 28.239 1390.646 1390.605 1390.659 1390.646 1390.605 1390.659 2008 343 100 343.04 12/08/08 14.59 25.949 22.579 28.242 1390.649 1390.607 1390.656 1390.649 1390.607 1390.656 2008 343 200 343.08 12/08/08 14.59 25.947 22.578 28.24 1390.651 1390.608 1390.658 1390.651 1390.608 1390.658 2008 343 300 343.13 12/08/08 14.59 25.947 22.579 28.241 1390.651 1390.607 1390.657 1390.651 1390.607 1390.657 2008 343 400 343.17 12/08/08 14.58 25.948 22.578 28.238 1390.650 1390.608 1390.660 1390.650 1390.608 1390.660 2008 343 500 343.21 12/08/08 14.58 25.954 22.586 28.245 1390.644 1390.600 1390.653 1390.644 1390.600 1390.653 2008 343 600 343.25 12/08/08 14.58 25.947 22.578 28.241 1390.651 1390.608 1390.657 1390.651 1390.608 1390.657 2008 343 700 343.29 12/08/08 14.58 25.949 22.58 28.243 1390.649 1390.606 1390.655 1390.649 1390.606 1390.655 2008 343 800 343.33 12/08/08 14.58 25.949 22.581 28.24 1390.649 1390.605 1390.658 1390.649 1390.605 1390.658 2008 343 900 343.38 12/08/08 14.57 25.95 22.579 28.241 1390.648 1390.607 1390.657 1390.648 1390.607 1390.657 2008 343 1000 343.42 12/08/08 14.56 25.949 22.578 28.242 1390.649 1390.608 1390.656 1390.649 1390.608 1390.656 2008 343 1100 343.46 12/08/08 14.56 25.954 22.581 28.243 1390.644 1390.605 1390.655 1390.644 1390.605 1390.655 2008 343 1200 343.50 12/08/08 14.56 25.952 22.582 28.24 1390.646 1390.604 1390.658 1390.646 1390.604 1390.658 2008 343 1300 343.54 12/08/08 14.56 25.953 22.584 28.243 1390.645 1390.602 1390.655 1390.645 1390.602 1390.655 2008 343 1400 343.58 12/08/08 14.56 25.949 22.585 28.24 1390.649 1390.601 1390.658 1390.649 1390.601 1390.658 2008 343 1500 343.63 12/08/08 14.54 25.949 22.581 28.244 1390.649 1390.605 1390.654 1390.649 1390.605 1390.654 2008 343 1600 343.67 12/08/08 14.54 25.955 22.585 28.242 1390.643 1390.601 1390.656 1390.643 1390.601 1390.656 2008 343 1700 343.71 12/08/08 14.51 25.954 22.584 28.246 1390.644 1390.602 1390.652 1390.644 1390.602 1390.652 2008 343 1800 343.75 12/08/08 14.48 25.949 22.581 28.24 1390.649 1390.605 1390.658 1390.649 1390.605 1390.658 2008 343 1900 343.79 12/08/08 14.45 25.949 22.58 28.241 1390.649 1390.606 1390.657 1390.649 1390.606 1390.657 2008 343 2000 343.83 12/08/08 14.45 25.95 22.582 28.242 1390.648 1390.604 1390.656 1390.648 1390.604 1390.656 2008 343 2100 343.88 12/08/08 14.46 25.955 22.588 28.247 1390.643 1390.598 1390.651 1390.643 1390.598 1390.651 2008 343 2200 343.92 12/08/08 14.48 25.958 22.587 28.246 1390.640 1390.599 1390.652 1390.640 1390.599 1390.652 2008 343 2300 343.96 12/08/08 14.5 25.956 22.586 28.244 1390.642 1390.600 1390.654 1390.642 1390.600 1390.654 2008 344 0 344.00 12/09/08 14.52 25.955 22.589 28.245 1390.643 1390.597 1390.653 1390.643 1390.597 1390.653 2008 344 100 344.04 12/09/08 14.53 25.957 22.585 28.249 1390.641 1390.601 1390.649 1390.641 1390.601 1390.649 2008 344 200 344.08 12/09/08 14.54 25.959 22.59 28.247 1390.639 1390.596 1390.651 1390.639 1390.596 1390.651 2008 344 300 344.13 12/09/08 14.56 25.961 22.592 28.248 1390.637 1390.594 1390.650 1390.637 1390.594 1390.650 2008 344 400 344.17 12/09/08 14.58 25.957 22.589 28.247 1390.641 1390.597 1390.651 1390.641 1390.597 1390.651 2008 344 500 344.21 12/09/08 14.6 25.959 22.591 28.249 1390.639 1390.595 1390.649 1390.639 1390.595 1390.649 2008 344 600 344.25 12/09/08 14.62 25.959 22.591 28.25 1390.639 1390.595 1390.648 1390.639 1390.595 1390.648 2008 344 700 344.29 12/09/08 14.64 25.956 22.588 28.248 1390.642 1390.598 1390.650 1390.642 1390.598 1390.650 2008 344 800 344.33 12/09/08 14.65 25.959 22.59 28.249 1390.639 1390.596 1390.649 1390.639 1390.596 1390.649 2008 344 900 344.38 12/09/08 14.69 25.963 22.592 28.251 1390.635 1390.594 1390.647 1390.635 1390.594 1390.647 2008 344 1000 344.42 12/09/08 14.71 25.958 22.588 28.251 1390.640 1390.598 1390.647 1390.640 1390.598 1390.647 2008 344 1100 344.46 12/09/08 14.71 25.958 22.585 28.251 1390.640 1390.601 1390.647 1390.640 1390.601 1390.647 2008 344 1200 344.50 12/09/08 14.75 25.963 22.593 28.25 1390.635 1390.593 1390.648 1390.635 1390.593 1390.648 2008 344 1300 344.54 12/09/08 14.77 25.955 22.587 28.254 1390.643 1390.599 1390.644 1390.643 1390.599 1390.644 2008 344 1400 344.58 12/09/08 14.77 25.964 22.593 28.255 1390.634 1390.593 1390.643 1390.634 1390.593 1390.643 2008 344 1500 344.63 12/09/08 14.71 25.955 22.586 28.249 1390.643 1390.600 1390.649 1390.643 1390.600 1390.649 2008 344 1600 344.67 12/09/08 14.65 25.965 22.596 28.255 1390.633 1390.590 1390.643 1390.633 1390.590 1390.643 2008 344 1700 344.71 12/09/08 14.58 25.958 22.585 28.252 1390.640 1390.601 1390.646 1390.640 1390.601 1390.646 2008 344 1800 344.75 12/09/08 14.51 25.954 22.584 28.246 1390.644 1390.602 1390.652 1390.644 1390.602 1390.652 2008 344 1900 344.79 12/09/08 14.47 25.952 22.583 28.248 1390.646 1390.603 1390.650 1390.646 1390.603 1390.650 2008 344 2000 344.83 12/09/08 14.45 25.952 22.585 28.251 1390.646 1390.601 1390.647 1390.646 1390.601 1390.647 2008 344 2100 344.88 12/09/08 14.43 25.957 22.586 28.251 1390.641 1390.600 1390.647 1390.641 1390.600 1390.647 2008 344 2200 344.92 12/09/08 14.49 25.963 22.593 28.25 1390.635 1390.593 1390.648 1390.635 1390.593 1390.648 2008 344 2300 344.96 12/09/08 14.62 25.956 22.587 28.251 1390.642 1390.599 1390.647 1390.642 1390.599 1390.647 2008 345 0 345.00 12/10/08 14.68 25.954 22.586 28.247 1390.644 1390.600 1390.651 1390.644 1390.600 1390.651 2008 345 100 345.04 12/10/08 14.67 25.95 22.581 28.249 1390.648 1390.605 1390.649 1390.648 1390.605 1390.649 2008 345 200 345.08 12/10/08 14.66 25.955 22.586 28.245 1390.643 1390.600 1390.653 1390.643 1390.600 1390.653 2008 345 300 345.13 12/10/08 14.65 25.953 22.586 28.249 1390.645 1390.600 1390.649 1390.645 1390.600 1390.649 2008 345 400 345.17 12/10/08 14.63 25.954 22.586 28.249 1390.644 1390.600 1390.649 1390.644 1390.600 1390.649 2008 345 500 345.21 12/10/08 14.63 25.952 22.582 28.247 1390.646 1390.604 1390.651 1390.646 1390.604 1390.651 2008 345 600 345.25 12/10/08 14.63 25.957 22.589 28.248 1390.641 1390.597 1390.650 1390.641 1390.597 1390.650 2008 345 700 345.29 12/10/08 14.63 25.949 22.583 28.247 1390.649 1390.603 1390.651 1390.649 1390.603 1390.651 2008 345 800 345.33 12/10/08 14.63 25.949 22.58 28.249 1390.649 1390.606 1390.649 1390.649 1390.606 1390.649 2008 345 900 345.38 12/10/08 14.63 25.944 22.575 28.242 1390.654 1390.611 1390.656 1390.654 1390.611 1390.656 2008 345 1000 345.42 12/10/08 14.62 25.944 22.579 28.244 1390.654 1390.607 1390.654 1390.654 1390.607 1390.654 2008 345 1100 345.46 12/10/08 14.62 25.948 22.579 28.244 1390.650 1390.607 1390.654 1390.650 1390.607 1390.654 2008 345 1200 345.50 12/10/08 14.61 25.938 22.569 28.241 1390.660 1390.617 1390.657 1390.660 1390.617 1390.657 2008 345 1300 345.54 12/10/08 14.6 25.943 22.577 28.241 1390.655 1390.609 1390.657 1390.655 1390.609 1390.657 2008 345 1400 345.58 12/10/08 14.6 25.943 22.572 28.241 1390.655 1390.614 1390.657 1390.655 1390.614 1390.657 2008 345 1500 345.63 12/10/08 14.58 25.94 22.572 28.238 1390.658 1390.614 1390.660 1390.658 1390.614 1390.660 2008 345 1600 345.67 12/10/08 14.55 25.941 22.574 28.236 1390.657 1390.612 1390.662 1390.657 1390.612 1390.662 2008 345 1700 345.71 12/10/08 14.51 25.939 22.57 28.236 1390.659 1390.616 1390.662 1390.659 1390.616 1390.662 2008 345 1800 345.75 12/10/08 14.49 25.937 22.57 28.237 1390.661 1390.616 1390.661 1390.661 1390.616 1390.661 2008 345 1900 345.79 12/10/08 14.47 25.94 22.571 28.235 1390.658 1390.615 1390.663 1390.658 1390.615 1390.663 2008 345 2000 345.83 12/10/08 14.44 25.94 22.569 28.234 1390.658 1390.617 1390.664 1390.658 1390.617 1390.664 2008 345 2100 345.88 12/10/08 14.43 25.939 22.575 28.238 1390.659 1390.611 1390.660 1390.659 1390.611 1390.660 2008 345 2200 345.92 12/10/08 14.39 25.947 22.58 28.237 1390.651 1390.606 1390.661 1390.651 1390.606 1390.661 2008 345 2300 345.96 12/10/08 14.36 25.948 22.587 28.237 1390.650 1390.599 1390.661 1390.650 1390.599 1390.661 2008 346 0 346.00 12/11/08 14.39 25.956 22.589 28.241 1390.642 1390.597 1390.657 1390.642 1390.597 1390.657 2008 346 100 346.04 12/11/08 14.47 25.955 22.588 28.239 1390.643 1390.598 1390.659 1390.643 1390.598 1390.659 2008 346 200 346.08 12/11/08 14.56 25.955 22.589 28.239 1390.643 1390.597 1390.659 1390.643 1390.597 1390.659 2008 346 300 346.13 12/11/08 14.62 25.954 22.59 28.244 1390.644 1390.596 1390.654 1390.644 1390.596 1390.654 2008 346 400 346.17 12/11/08 14.65 25.955 22.586 28.247 1390.643 1390.600 1390.651 1390.643 1390.600 1390.651 2008 346 500 346.21 12/11/08 14.68 25.957 22.588 28.244 1390.641 1390.598 1390.654 1390.641 1390.598 1390.654 2008 346 600 346.25 12/11/08 14.7 25.956 22.587 28.246 1390.642 1390.599 1390.652 1390.642 1390.599 1390.652 2008 346 700 346.29 12/11/08 14.72 25.953 22.587 28.246 1390.645 1390.599 1390.652 1390.645 1390.599 1390.652 2008 346 800 346.33 12/11/08 14.73 25.952 22.587 28.245 1390.646 1390.599 1390.653 1390.646 1390.599 1390.653 2008 346 900 346.38 12/11/08 14.74 25.95 22.584 28.245 1390.648 1390.602 1390.653 1390.648 1390.602 1390.653 2008 346 1000 346.42 12/11/08 14.75 25.952 22.584 28.245 1390.646 1390.602 1390.653 1390.646 1390.602 1390.653 2008 346 1100 346.46 12/11/08 14.76 25.953 22.587 28.247 1390.645 1390.599 1390.651 1390.645 1390.599 1390.651 2008 346 1200 346.50 12/11/08 14.75 25.955 22.584 28.245 1390.643 1390.602 1390.653 1390.643 1390.602 1390.653 2008 346 1300 346.54 12/11/08 14.73 25.957 22.587 28.247 1390.641 1390.599 1390.651 1390.641 1390.599 1390.651 2008 346 1400 346.58 12/11/08 14.72 25.949 22.583 28.245 1390.649 1390.603 1390.653 1390.649 1390.603 1390.653 2008 346 1500 346.63 12/11/08 14.71 25.955 22.586 28.248 1390.643 1390.600 1390.650 1390.643 1390.600 1390.650 2008 346 1600 346.67 12/11/08 14.68 25.954 22.582 28.25 1390.644 1390.604 1390.648 1390.644 1390.604 1390.648 2008 346 1700 346.71 12/11/08 14.64 25.955 22.589 28.251 1390.643 1390.597 1390.647 1390.643 1390.597 1390.647 2008 346 1800 346.75 12/11/08 14.59 25.953 22.585 28.248 1390.645 1390.601 1390.650 1390.645 1390.601 1390.650 2008 346 1900 346.79 12/11/08 14.6 25.952 22.583 28.248 1390.646 1390.603 1390.650 1390.646 1390.603 1390.650 2008 346 2000 346.83 12/11/08 14.6 25.955 22.587 28.248 1390.643 1390.599 1390.650 1390.643 1390.599 1390.650 2008 346 2100 346.88 12/11/08 14.6 25.96 22.59 28.25 1390.638 1390.596 1390.648 1390.638 1390.596 1390.648 2008 346 2200 346.92 12/11/08 14.64 25.957 22.589 28.251 1390.641 1390.597 1390.647 1390.641 1390.597 1390.647 2008 346 2300 346.96 12/11/08 14.7 25.956 22.587 28.251 1390.642 1390.599 1390.647 1390.642 1390.599 1390.647 2008 347 0 347.00 12/12/08 14.74 25.955 22.59 28.25 1390.643 1390.596 1390.648 1390.643 1390.596 1390.648 2008 347 100 347.04 12/12/08 14.75 25.957 22.59 28.254 1390.641 1390.596 1390.644 1390.641 1390.596 1390.644 2008 347 200 347.08 12/12/08 14.78 25.96 22.591 28.251 1390.638 1390.595 1390.647 1390.638 1390.595 1390.647 2008 347 300 347.13 12/12/08 14.81 25.956 22.586 28.252 1390.642 1390.600 1390.646 1390.642 1390.600 1390.646 2008 347 400 347.17 12/12/08 14.84 25.956 22.589 28.252 1390.642 1390.597 1390.646 1390.642 1390.597 1390.646 2008 347 500 347.21 12/12/08 14.88 25.958 22.593 28.252 1390.640 1390.593 1390.646 1390.640 1390.593 1390.646 2008 347 600 347.25 12/12/08 14.91 25.956 22.587 28.251 1390.642 1390.599 1390.647 1390.642 1390.599 1390.647 2008 347 700 347.29 12/12/08 14.92 25.948 22.581 28.253 1390.650 1390.605 1390.645 1390.650 1390.605 1390.645 2008 347 800 347.33 12/12/08 14.93 25.951 22.581 28.248 1390.647 1390.605 1390.650 1390.647 1390.605 1390.650 2008 347 900 347.38 12/12/08 14.89 25.954 22.584 28.249 1390.644 1390.602 1390.649 1390.644 1390.602 1390.649 2008 347 1000 347.42 12/12/08 14.83 25.941 22.574 28.248 1390.657 1390.612 1390.650 1390.657 1390.612 1390.650 2008 347 1100 347.46 12/12/08 14.79 25.945 22.574 28.246 1390.653 1390.612 1390.652 1390.653 1390.612 1390.652 2008 347 1200 347.50 12/12/08 14.77 25.94 22.574 28.244 1390.658 1390.612 1390.654 1390.658 1390.612 1390.654 2008 347 1300 347.54 12/12/08 14.75 25.944 22.575 28.245 1390.654 1390.611 1390.653 1390.654 1390.611 1390.653 2008 347 1400 347.58 12/12/08 14.73 25.939 22.57 28.243 1390.659 1390.616 1390.655 1390.659 1390.616 1390.655 2008 347 1500 347.63 12/12/08 14.7 25.941 22.573 28.241 1390.657 1390.613 1390.657 1390.657 1390.613 1390.657 2008 347 1600 347.67 12/12/08 14.66 25.945 22.578 28.243 1390.653 1390.608 1390.655 1390.653 1390.608 1390.655 2008 347 1700 347.71 12/12/08 14.6 25.941 22.569 28.239 1390.657 1390.617 1390.659 1390.657 1390.617 1390.659 2008 347 1800 347.75 12/12/08 14.52 25.936 22.567 28.239 1390.662 1390.619 1390.659 1390.662 1390.619 1390.659 2008 347 1900 347.79 12/12/08 14.46 25.934 22.568 28.24 1390.664 1390.618 1390.658 1390.664 1390.618 1390.658 2008 347 2000 347.83 12/12/08 14.44 25.939 22.569 28.241 1390.659 1390.617 1390.657 1390.659 1390.617 1390.657 2008 347 2100 347.88 12/12/08 14.47 25.937 22.569 28.24 1390.661 1390.617 1390.658 1390.661 1390.617 1390.658 2008 347 2200 347.92 12/12/08 14.48 25.943 22.572 28.241 1390.655 1390.614 1390.657 1390.655 1390.614 1390.657 2008 347 2300 347.96 12/12/08 14.51 25.948 22.579 28.247 1390.650 1390.607 1390.651 1390.650 1390.607 1390.651 2008 348 0 348.00 12/13/08 14.51 25.941 22.574 28.241 1390.657 1390.612 1390.657 1390.657 1390.612 1390.657 2008 348 100 348.04 12/13/08 14.51 25.941 22.575 28.242 1390.657 1390.611 1390.656 1390.657 1390.611 1390.656 2008 348 200 348.08 12/13/08 14.52 25.94 22.57 28.239 1390.658 1390.616 1390.659 1390.658 1390.616 1390.659 2008 348 300 348.13 12/13/08 14.52 25.944 22.575 28.241 1390.654 1390.611 1390.657 1390.654 1390.611 1390.657 2008 348 400 348.17 12/13/08 14.53 25.943 22.574 28.239 1390.655 1390.612 1390.659 1390.655 1390.612 1390.659 2008 348 500 348.21 12/13/08 14.53 25.943 22.576 28.24 1390.655 1390.610 1390.658 1390.655 1390.610 1390.658 2008 348 600 348.25 12/13/08 14.53 25.94 22.571 28.241 1390.658 1390.615 1390.657 1390.658 1390.615 1390.657 2008 348 700 348.29 12/13/08 14.52 25.942 22.573 28.24 1390.656 1390.613 1390.658 1390.656 1390.613 1390.658 2008 348 800 348.33 12/13/08 14.55 25.943 22.577 28.242 1390.655 1390.609 1390.656 1390.655 1390.609 1390.656 2008 348 900 348.38 12/13/08 14.62 25.941 22.574 28.241 1390.657 1390.612 1390.657 1390.657 1390.612 1390.657 2008 348 1000 348.42 12/13/08 14.61 25.945 22.576 28.239 1390.653 1390.610 1390.659 1390.653 1390.610 1390.659 2008 348 1100 348.46 12/13/08 14.58 25.943 22.577 28.245 1390.655 1390.609 1390.653 1390.655 1390.609 1390.653 2008 348 1200 348.50 12/13/08 14.55 25.944 22.577 28.242 1390.654 1390.609 1390.656 1390.654 1390.609 1390.656 2008 348 1300 348.54 12/13/08 14.54 25.947 22.579 28.245 1390.651 1390.607 1390.653 1390.651 1390.607 1390.653 2008 348 1400 348.58 12/13/08 14.52 25.944 22.576 28.244 1390.654 1390.610 1390.654 1390.654 1390.610 1390.654 12/13/08 22.57 604B 2008 348 1500 348.63 12/13/08 14.52 25.949 22.576 28.24 1390.649 1390.610 1390.658 1390.649 1390.610 1390.658 12/13/08 28.24 812 2008 348 1600 348.67 12/13/08 14.49 25.939 22.572 28.243 1390.659 1390.614 1390.655 1390.659 1390.614 1390.655 12/13/08 25.91 9621 2008 348 1700 348.71 12/13/08 14.46 25.939 22.573 28.24 1390.659 1390.613 1390.658 1390.659 1390.613 1390.658 2008 348 1800 348.75 12/13/08 14.43 25.944 22.574 28.243 1390.654 1390.612 1390.655 1390.654 1390.612 1390.655 2008 348 1900 348.79 12/13/08 14.41 25.943 22.573 28.246 1390.655 1390.613 1390.652 1390.655 1390.613 1390.652 2008 348 2000 348.83 12/13/08 14.42 25.947 22.579 28.248 1390.651 1390.607 1390.650 1390.651 1390.607 1390.650 2008 348 2100 348.88 12/13/08 14.43 25.948 22.575 28.242 1390.650 1390.611 1390.656 1390.650 1390.611 1390.656 2008 348 2200 348.92 12/13/08 14.44 25.945 22.578 28.247 1390.653 1390.608 1390.651 1390.653 1390.608 1390.651 2008 348 2300 348.96 12/13/08 14.46 25.953 22.582 28.249 1390.645 1390.604 1390.649 1390.645 1390.604 1390.649 2008 349 0 349.00 12/14/08 14.47 25.949 22.579 28.248 1390.649 1390.607 1390.650 1390.649 1390.607 1390.650 2008 349 100 349.04 12/14/08 14.48 25.947 22.578 28.246 1390.651 1390.608 1390.652 1390.651 1390.608 1390.652 2008 349 200 349.08 12/14/08 14.48 25.95 22.582 28.249 1390.648 1390.604 1390.649 1390.648 1390.604 1390.649 2008 349 300 349.13 12/14/08 14.49 25.95 22.58 28.247 1390.648 1390.606 1390.651 1390.648 1390.606 1390.651 2008 349 400 349.17 12/14/08 14.52 25.949 22.581 28.246 1390.649 1390.605 1390.652 1390.649 1390.605 1390.652 2008 349 500 349.21 12/14/08 14.55 25.949 22.582 28.25 1390.649 1390.604 1390.648 1390.649 1390.604 1390.648 2008 349 600 349.25 12/14/08 14.57 25.946 22.576 28.251 1390.652 1390.610 1390.647 1390.652 1390.610 1390.647 2008 349 700 349.29 12/14/08 14.57 25.95 22.58 28.251 1390.648 1390.606 1390.647 1390.648 1390.606 1390.647 2008 349 800 349.33 12/14/08 14.59 25.946 22.576 28.247 1390.652 1390.610 1390.651 1390.652 1390.610 1390.651 2008 349 900 349.38 12/14/08 14.61 25.952 22.584 28.248 1390.646 1390.602 1390.650 1390.646 1390.602 1390.650 2008 349 1000 349.42 12/14/08 14.62 25.947 22.575 28.248 1390.651 1390.611 1390.650 1390.651 1390.611 1390.650 2008 349 1100 349.46 12/14/08 14.65 25.947 22.576 28.248 1390.651 1390.610 1390.650 1390.651 1390.610 1390.650 2008 349 1200 349.50 12/14/08 14.66 25.946 22.578 28.248 1390.652 1390.608 1390.650 1390.652 1390.608 1390.650 2008 349 1300 349.54 12/14/08 14.68 25.948 22.579 28.249 1390.650 1390.607 1390.649 1390.650 1390.607 1390.649 2008 349 1400 349.58 12/14/08 14.69 25.943 22.576 28.247 1390.655 1390.610 1390.651 1390.655 1390.610 1390.651 2008 349 1500 349.63 12/14/08 14.71 25.945 22.574 28.245 1390.653 1390.612 1390.653 1390.653 1390.612 1390.653 2008 349 1600 349.67 12/14/08 14.71 25.943 22.573 28.246 1390.655 1390.613 1390.652 1390.655 1390.613 1390.652 2008 349 1700 349.71 12/14/08 14.71 25.938 22.569 28.243 1390.660 1390.617 1390.655 1390.660 1390.617 1390.655 2008 349 1800 349.75 12/14/08 14.72 25.937 22.568 28.244 1390.661 1390.618 1390.654 1390.661 1390.618 1390.654 2008 349 1900 349.79 12/14/08 14.73 25.942 22.573 28.246 1390.656 1390.613 1390.652 1390.656 1390.613 1390.652 2008 349 2000 349.83 12/14/08 14.74 25.952 22.584 28.25 1390.646 1390.602 1390.648 1390.646 1390.602 1390.648 2008 349 2100 349.88 12/14/08 14.74 25.953 22.583 28.249 1390.645 1390.603 1390.649 1390.645 1390.603 1390.649 2008 349 2200 349.92 12/14/08 14.76 25.949 22.577 28.251 1390.649 1390.609 1390.647 1390.649 1390.609 1390.647 2008 349 2300 349.96 12/14/08 14.78 25.948 22.576 28.249 1390.650 1390.610 1390.649 1390.650 1390.610 1390.649 2008 350 0 350.00 12/15/08 14.77 25.951 22.583 28.253 1390.647 1390.603 1390.645 1390.647 1390.603 1390.645 2008 350 100 350.04 12/15/08 14.77 25.946 22.579 28.252 1390.652 1390.607 1390.646 1390.652 1390.607 1390.646 2008 350 200 350.08 12/15/08 14.78 25.951 22.583 28.255 1390.647 1390.603 1390.643 1390.647 1390.603 1390.643 2008 350 300 350.13 12/15/08 14.79 25.954 22.586 28.255 1390.644 1390.600 1390.643 1390.644 1390.600 1390.643 2008 350 400 350.17 12/15/08 14.79 25.957 22.589 28.251 1390.641 1390.597 1390.647 1390.641 1390.597 1390.647 2008 350 500 350.21 12/15/08 14.8 25.954 22.587 28.257 1390.644 1390.599 1390.641 1390.644 1390.599 1390.641 2008 350 600 350.25 12/15/08 14.81 25.955 22.586 28.258 1390.643 1390.600 1390.640 1390.643 1390.600 1390.640 2008 350 700 350.29 12/15/08 14.82 25.958 22.59 28.258 1390.640 1390.596 1390.640 1390.640 1390.596 1390.640 2008 350 800 350.33 12/15/08 14.81 25.962 22.592 28.258 1390.636 1390.594 1390.640 1390.636 1390.594 1390.640 2008 350 900 350.38 12/15/08 14.82 25.965 22.6 28.259 1390.633 1390.586 1390.639 1390.633 1390.586 1390.639 2008 350 1000 350.42 12/15/08 14.82 25.961 22.594 28.258 1390.637 1390.592 1390.640 1390.637 1390.592 1390.640 2008 350 1100 350.46 12/15/08 14.82 25.963 22.595 28.263 1390.635 1390.591 1390.635 1390.635 1390.591 1390.635 2008 350 1200 350.50 12/15/08 14.82 25.968 22.598 28.265 1390.630 1390.588 1390.633 1390.630 1390.588 1390.633 2008 350 1300 350.54 12/15/08 14.83 25.969 22.597 28.264 1390.629 1390.589 1390.634 1390.629 1390.589 1390.634 2008 350 1400 350.58 12/15/08 14.83 25.97 22.599 28.266 1390.628 1390.587 1390.632 1390.628 1390.587 1390.632 2008 350 1500 350.63 12/15/08 14.82 25.973 22.605 28.27 1390.625 1390.581 1390.628 1390.625 1390.581 1390.628 2008 350 1600 350.67 12/15/08 14.8 25.97 22.599 28.268 1390.628 1390.587 1390.630 1390.628 1390.587 1390.630 2008 350 1700 350.71 12/15/08 14.77 25.971 22.602 28.271 1390.627 1390.584 1390.627 1390.627 1390.584 1390.627 2008 350 1800 350.75 12/15/08 14.73 25.966 22.595 28.269 1390.632 1390.591 1390.629 1390.632 1390.591 1390.629 2008 350 1900 350.79 12/15/08 14.7 25.97 22.599 28.268 1390.628 1390.587 1390.630 1390.628 1390.587 1390.630 2008 350 2000 350.83 12/15/08 14.71 25.966 22.599 28.266 1390.632 1390.587 1390.632 1390.632 1390.587 1390.632 2008 350 2100 350.88 12/15/08 14.73 25.967 22.598 28.268 1390.631 1390.588 1390.630 1390.631 1390.588 1390.630 2008 350 2200 350.92 12/15/08 14.77 25.968 22.598 28.268 1390.630 1390.588 1390.630 1390.630 1390.588 1390.630 2008 350 2300 350.96 12/15/08 14.83 25.962 22.595 28.268 1390.636 1390.591 1390.630 1390.636 1390.591 1390.630 2008 351 0 351.00 12/16/08 14.85 25.967 22.598 28.269 1390.631 1390.588 1390.629 1390.631 1390.588 1390.629 2008 351 100 351.04 12/16/08 14.86 25.965 22.595 28.269 1390.633 1390.591 1390.629 1390.633 1390.591 1390.629 2008 351 200 351.08 12/16/08 14.86 25.965 22.593 28.268 1390.633 1390.593 1390.630 1390.633 1390.593 1390.630 2008 351 300 351.13 12/16/08 14.87 25.961 22.592 28.268 1390.637 1390.594 1390.630 1390.637 1390.594 1390.630 2008 351 400 351.17 12/16/08 14.87 25.962 22.595 28.267 1390.636 1390.591 1390.631 1390.636 1390.591 1390.631 2008 351 500 351.21 12/16/08 14.88 25.965 22.596 28.267 1390.633 1390.590 1390.631 1390.633 1390.590 1390.631 2008 351 600 351.25 12/16/08 14.88 25.963 22.592 28.267 1390.635 1390.594 1390.631 1390.635 1390.594 1390.631 2008 351 700 351.29 12/16/08 14.91 25.959 22.59 28.266 1390.639 1390.596 1390.632 1390.639 1390.596 1390.632 2008 351 800 351.33 12/16/08 14.94 25.963 22.593 28.267 1390.635 1390.593 1390.631 1390.635 1390.593 1390.631 2008 351 900 351.38 12/16/08 14.96 25.962 22.593 28.266 1390.636 1390.593 1390.632 1390.636 1390.593 1390.632 2008 351 1000 351.42 12/16/08 14.98 25.951 22.582 28.262 1390.647 1390.604 1390.636 1390.647 1390.604 1390.636 2008 351 1100 351.46 12/16/08 14.96 25.957 22.586 28.263 1390.641 1390.600 1390.635 1390.641 1390.600 1390.635 2008 351 1200 351.50 12/16/08 14.97 25.956 22.585 28.262 1390.642 1390.601 1390.636 1390.642 1390.601 1390.636 2008 351 1300 351.54 12/16/08 14.98 25.951 22.581 28.261 1390.647 1390.605 1390.637 1390.647 1390.605 1390.637 2008 351 1400 351.58 12/16/08 14.99 25.955 22.584 28.262 1390.643 1390.602 1390.636 1390.643 1390.602 1390.636 2008 351 1500 351.63 12/16/08 14.93 25.958 22.585 28.262 1390.640 1390.601 1390.636 1390.640 1390.601 1390.636 2008 351 1600 351.67 12/16/08 14.86 25.955 22.583 28.263 1390.643 1390.603 1390.635 1390.643 1390.603 1390.635 2008 351 1700 351.71 12/16/08 14.79 25.952 22.582 28.263 1390.646 1390.604 1390.635 1390.646 1390.604 1390.635 2008 351 1800 351.75 12/16/08 14.7 25.954 22.58 28.262 1390.644 1390.606 1390.636 1390.644 1390.606 1390.636 2008 351 1900 351.79 12/16/08 14.62 25.948 22.581 28.258 1390.650 1390.605 1390.640 1390.650 1390.605 1390.640 2008 351 2000 351.83 12/16/08 14.65 25.947 22.574 28.259 1390.651 1390.612 1390.639 1390.651 1390.612 1390.639 2008 351 2100 351.88 12/16/08 14.67 25.949 22.575 28.259 1390.649 1390.611 1390.639 1390.649 1390.611 1390.639 2008 351 2200 351.92 12/16/08 14.71 25.944 22.574 28.255 1390.654 1390.612 1390.643 1390.654 1390.612 1390.643 2008 351 2300 351.96 12/16/08 14.73 25.947 22.576 28.258 1390.651 1390.610 1390.640 1390.651 1390.610 1390.640 2008 352 0 352.00 12/17/08 14.74 25.95 22.578 28.256 1390.648 1390.608 1390.642 1390.648 1390.608 1390.642 2008 352 100 352.04 12/17/08 14.74 25.948 22.578 28.257 1390.650 1390.608 1390.641 1390.650 1390.608 1390.641 2008 352 200 352.08 12/17/08 14.74 25.945 22.576 28.26 1390.653 1390.610 1390.638 1390.653 1390.610 1390.638 2008 352 300 352.13 12/17/08 14.74 25.949 22.575 28.255 1390.649 1390.611 1390.643 1390.649 1390.611 1390.643 2008 352 400 352.17 12/17/08 14.74 25.949 22.575 28.257 1390.649 1390.611 1390.641 1390.649 1390.611 1390.641 2008 352 500 352.21 12/17/08 14.74 25.944 22.573 28.257 1390.654 1390.613 1390.641 1390.654 1390.613 1390.641 2008 352 600 352.25 12/17/08 14.73 25.944 22.576 28.257 1390.654 1390.610 1390.641 1390.654 1390.610 1390.641 2008 352 700 352.29 12/17/08 14.73 25.948 22.577 28.26 1390.650 1390.609 1390.638 1390.650 1390.609 1390.638 2008 352 800 352.33 12/17/08 14.77 25.948 22.578 28.256 1390.650 1390.608 1390.642 1390.650 1390.608 1390.642 2008 352 900 352.38 12/17/08 14.79 25.949 22.579 28.255 1390.649 1390.607 1390.643 1390.649 1390.607 1390.643 2008 352 1000 352.42 12/17/08 14.84 25.952 22.583 28.258 1390.646 1390.603 1390.640 1390.646 1390.603 1390.640 2008 352 1100 352.46 12/17/08 14.86 25.951 22.576 28.256 1390.647 1390.610 1390.642 1390.647 1390.610 1390.642 2008 352 1200 352.50 12/17/08 14.87 25.948 22.577 28.259 1390.650 1390.609 1390.639 1390.650 1390.609 1390.639 2008 352 1300 352.54 12/17/08 14.84 25.947 22.577 28.257 1390.651 1390.609 1390.641 1390.651 1390.609 1390.641 2008 352 1400 352.58 12/17/08 14.83 25.952 22.58 28.259 1390.646 1390.606 1390.639 1390.646 1390.606 1390.639 2008 352 1500 352.63 12/17/08 14.81 25.955 22.586 28.26 1390.643 1390.600 1390.638 1390.643 1390.600 1390.638 2008 352 1600 352.67 12/17/08 14.72 25.959 22.587 28.263 1390.639 1390.599 1390.635 1390.639 1390.599 1390.635 2008 352 1700 352.71 12/17/08 14.62 25.956 22.586 28.263 1390.642 1390.600 1390.635 1390.642 1390.600 1390.635 2008 352 1800 352.75 12/17/08 14.54 25.955 22.585 28.263 1390.643 1390.601 1390.635 1390.643 1390.601 1390.635 2008 352 1900 352.79 12/17/08 14.52 25.955 22.581 28.265 1390.643 1390.605 1390.633 1390.643 1390.605 1390.633 2008 352 2000 352.83 12/17/08 14.49 25.949 22.581 28.262 1390.649 1390.605 1390.636 1390.649 1390.605 1390.636 2008 352 2100 352.88 12/17/08 14.49 25.951 22.584 28.26 1390.647 1390.602 1390.638 1390.647 1390.602 1390.638 2008 352 2200 352.92 12/17/08 14.53 25.952 22.583 28.261 1390.646 1390.603 1390.637 1390.646 1390.603 1390.637 2008 352 2300 352.96 12/17/08 14.69 25.953 22.583 28.264 1390.645 1390.603 1390.634 1390.645 1390.603 1390.634 2008 353 0 353.00 12/18/08 14.8 25.952 22.584 28.264 1390.646 1390.602 1390.634 1390.646 1390.602 1390.634 2008 353 100 353.04 12/18/08 14.85 25.958 22.587 28.267 1390.640 1390.599 1390.631 1390.640 1390.599 1390.631 2008 353 200 353.08 12/18/08 14.88 25.956 22.584 28.263 1390.642 1390.602 1390.635 1390.642 1390.602 1390.635 2008 353 300 353.13 12/18/08 14.89 25.953 22.583 28.263 1390.645 1390.603 1390.635 1390.645 1390.603 1390.635 2008 353 400 353.17 12/18/08 14.89 25.949 22.579 28.262 1390.649 1390.607 1390.636 1390.649 1390.607 1390.636 2008 353 500 353.21 12/18/08 14.89 25.947 22.579 28.26 1390.651 1390.607 1390.638 1390.651 1390.607 1390.638 2008 353 600 353.25 12/18/08 14.9 25.949 22.581 28.265 1390.649 1390.605 1390.633 1390.649 1390.605 1390.633 2008 353 700 353.29 12/18/08 14.9 25.947 22.575 28.259 1390.651 1390.611 1390.639 1390.651 1390.611 1390.639 2008 353 800 353.33 12/18/08 14.89 25.948 22.577 28.264 1390.650 1390.609 1390.634 1390.650 1390.609 1390.634 2008 353 900 353.38 12/18/08 14.88 25.955 22.586 28.264 1390.643 1390.600 1390.634 1390.643 1390.600 1390.634 2008 353 1000 353.42 12/18/08 14.88 25.947 22.575 28.26 1390.651 1390.611 1390.638 1390.651 1390.611 1390.638 2008 353 1100 353.46 12/18/08 14.87 25.955 22.588 28.264 1390.643 1390.598 1390.634 1390.643 1390.598 1390.634 2008 353 1200 353.50 12/18/08 14.88 25.958 22.586 28.267 1390.640 1390.600 1390.631 1390.640 1390.600 1390.631 2008 353 1300 353.54 12/18/08 14.89 25.954 22.581 28.261 1390.644 1390.605 1390.637 1390.644 1390.605 1390.637 2008 353 1400 353.58 12/18/08 14.92 25.96 22.589 28.269 1390.638 1390.597 1390.629 1390.638 1390.597 1390.629 2008 353 1500 353.63 12/18/08 14.89 25.958 22.584 28.264 1390.640 1390.602 1390.634 1390.640 1390.602 1390.634 2008 353 1600 353.67 12/18/08 14.78 25.962 22.592 28.269 1390.636 1390.594 1390.629 1390.636 1390.594 1390.629 2008 353 1700 353.71 12/18/08 14.62 25.957 22.586 28.268 1390.641 1390.600 1390.630 1390.641 1390.600 1390.630 2008 353 1800 353.75 12/18/08 14.55 25.957 22.589 28.271 1390.641 1390.597 1390.627 1390.641 1390.597 1390.627 2008 353 1900 353.79 12/18/08 14.53 25.954 22.588 28.268 1390.644 1390.598 1390.630 1390.644 1390.598 1390.630 2008 353 2000 353.83 12/18/08 14.51 25.958 22.586 28.271 1390.640 1390.600 1390.627 1390.640 1390.600 1390.627 2008 353 2100 353.88 12/18/08 14.52 25.961 22.589 28.269 1390.637 1390.597 1390.629 1390.637 1390.597 1390.629 2008 353 2200 353.92 12/18/08 14.57 25.958 22.593 28.269 1390.640 1390.593 1390.629 1390.640 1390.593 1390.629 2008 353 2300 353.96 12/18/08 14.68 25.958 22.591 28.267 1390.640 1390.595 1390.631 1390.640 1390.595 1390.631 2008 354 0 354.00 12/19/08 14.76 25.955 22.583 28.268 1390.643 1390.603 1390.630 1390.643 1390.603 1390.630 2008 354 100 354.04 12/19/08 14.75 25.958 22.591 28.273 1390.640 1390.595 1390.625 1390.640 1390.595 1390.625 2008 354 200 354.08 12/19/08 14.72 25.969 22.597 28.273 1390.629 1390.589 1390.625 1390.629 1390.589 1390.625 2008 354 300 354.13 12/19/08 14.74 25.95 22.579 28.267 1390.648 1390.607 1390.631 1390.648 1390.607 1390.631 2008 354 400 354.17 12/19/08 14.73 25.954 22.582 28.264 1390.644 1390.604 1390.634 1390.644 1390.604 1390.634 2008 354 500 354.21 12/19/08 14.74 25.948 22.58 28.269 1390.650 1390.606 1390.629 1390.650 1390.606 1390.629 2008 354 600 354.25 12/19/08 14.74 25.958 22.588 28.268 1390.640 1390.598 1390.630 1390.640 1390.598 1390.630 2008 354 700 354.29 12/19/08 14.73 25.958 22.59 28.266 1390.640 1390.596 1390.632 1390.640 1390.596 1390.632 2008 354 800 354.33 12/19/08 14.73 25.955 22.585 28.269 1390.643 1390.601 1390.629 1390.643 1390.601 1390.629 2008 354 900 354.38 12/19/08 14.72 25.959 22.589 28.272 1390.639 1390.597 1390.626 1390.639 1390.597 1390.626 2008 354 1000 354.42 12/19/08 14.72 25.953 22.583 28.268 1390.645 1390.603 1390.630 1390.645 1390.603 1390.630 2008 354 1100 354.46 12/19/08 14.72 25.949 22.577 28.268 1390.649 1390.609 1390.630 1390.649 1390.609 1390.630 2008 354 1200 354.50 12/19/08 14.72 25.954 22.583 28.267 1390.644 1390.603 1390.631 1390.644 1390.603 1390.631 2008 354 1300 354.54 12/19/08 14.7 25.953 22.583 28.268 1390.645 1390.603 1390.630 1390.645 1390.603 1390.630 2008 354 1400 354.58 12/19/08 14.71 25.959 22.59 28.27 1390.639 1390.596 1390.628 1390.639 1390.596 1390.628 2008 354 1500 354.63 12/19/08 14.7 25.956 22.585 28.267 1390.642 1390.601 1390.631 1390.642 1390.601 1390.631 2008 354 1600 354.67 12/19/08 14.63 25.956 22.588 28.27 1390.642 1390.598 1390.628 1390.642 1390.598 1390.628 2008 354 1700 354.71 12/19/08 14.56 25.953 22.583 28.269 1390.645 1390.603 1390.629 1390.645 1390.603 1390.629 2008 354 1800 354.75 12/19/08 14.51 25.948 22.578 28.267 1390.650 1390.608 1390.631 1390.650 1390.608 1390.631 2008 354 1900 354.79 12/19/08 14.48 25.95 22.58 28.266 1390.648 1390.606 1390.632 1390.648 1390.606 1390.632 2008 354 2000 354.83 12/19/08 14.46 25.957 22.585 28.271 1390.641 1390.601 1390.627 1390.641 1390.601 1390.627 2008 354 2100 354.88 12/19/08 14.47 25.955 22.583 28.267 1390.643 1390.603 1390.631 1390.643 1390.603 1390.631 2008 354 2200 354.92 12/19/08 14.5 25.952 22.584 28.265 1390.646 1390.602 1390.633 1390.646 1390.602 1390.633 2008 354 2300 354.96 12/19/08 14.55 25.957 22.588 28.27 1390.641 1390.598 1390.628 1390.641 1390.598 1390.628 2008 355 0 355.00 12/20/08 14.59 25.951 22.582 28.267 1390.647 1390.604 1390.631 1390.647 1390.604 1390.631 2008 355 100 355.04 12/20/08 14.61 25.952 22.584 28.269 1390.646 1390.602 1390.629 1390.646 1390.602 1390.629 2008 355 200 355.08 12/20/08 14.65 25.953 22.583 28.268 1390.645 1390.603 1390.630 1390.645 1390.603 1390.630 2008 355 300 355.13 12/20/08 14.61 25.951 22.582 28.267 1390.647 1390.604 1390.631 1390.647 1390.604 1390.631 2008 355 400 355.17 12/20/08 14.6 25.951 22.582 28.266 1390.647 1390.604 1390.632 1390.647 1390.604 1390.632 2008 355 500 355.21 12/20/08 14.58 25.956 22.584 28.269 1390.642 1390.602 1390.629 1390.642 1390.602 1390.629 2008 355 600 355.25 12/20/08 14.57 25.949 22.579 28.266 1390.649 1390.607 1390.632 1390.649 1390.607 1390.632 2008 355 700 355.29 12/20/08 14.56 25.951 22.578 28.266 1390.647 1390.608 1390.632 1390.647 1390.608 1390.632 2008 355 800 355.33 12/20/08 14.55 25.946 22.578 28.265 1390.652 1390.608 1390.633 1390.652 1390.608 1390.633 2008 355 900 355.38 12/20/08 14.54 25.943 22.575 28.264 1390.655 1390.611 1390.634 1390.655 1390.611 1390.634 2008 355 1000 355.42 12/20/08 14.53 25.941 22.573 28.262 1390.657 1390.613 1390.636 1390.657 1390.613 1390.636 2008 355 1100 355.46 12/20/08 14.53 25.944 22.572 28.264 1390.654 1390.614 1390.634 1390.654 1390.614 1390.634 2008 355 1200 355.50 12/20/08 14.52 25.948 22.575 28.264 1390.650 1390.611 1390.634 1390.650 1390.611 1390.634 2008 355 1300 355.54 12/20/08 14.52 25.947 22.575 28.263 1390.651 1390.611 1390.635 1390.651 1390.611 1390.635 2008 355 1400 355.58 12/20/08 14.51 25.943 22.573 28.26 1390.655 1390.613 1390.638 1390.655 1390.613 1390.638 2008 355 1500 355.63 12/20/08 14.51 25.946 22.577 28.261 1390.652 1390.609 1390.637 1390.652 1390.609 1390.637 2008 355 1600 355.67 12/20/08 14.51 25.947 22.575 28.26 1390.651 1390.611 1390.638 1390.651 1390.611 1390.638 2008 355 1700 355.71 12/20/08 14.48 25.946 22.576 28.262 1390.652 1390.610 1390.636 1390.652 1390.610 1390.636 2008 355 1800 355.75 12/20/08 14.47 25.95 22.581 28.263 1390.648 1390.605 1390.635 1390.648 1390.605 1390.635 2008 355 1900 355.79 12/20/08 14.57 25.946 22.58 28.264 1390.652 1390.606 1390.634 1390.652 1390.606 1390.634 2008 355 2000 355.83 12/20/08 14.59 25.947 22.576 28.258 1390.651 1390.610 1390.640 1390.651 1390.610 1390.640 2008 355 2100 355.88 12/20/08 14.62 25.951 22.579 28.264 1390.647 1390.607 1390.634 1390.647 1390.607 1390.634 2008 355 2200 355.92 12/20/08 14.67 25.95 22.579 28.261 1390.648 1390.607 1390.637 1390.648 1390.607 1390.637 2008 355 2300 355.96 12/20/08 14.7 25.952 22.584 28.266 1390.646 1390.602 1390.632 1390.646 1390.602 1390.632 2008 356 0 356.00 12/21/08 14.73 25.951 22.578 28.265 1390.647 1390.608 1390.633 1390.647 1390.608 1390.633 2008 356 100 356.04 12/21/08 14.74 25.956 22.587 28.267 1390.642 1390.599 1390.631 1390.642 1390.599 1390.631 2008 356 200 356.08 12/21/08 14.77 25.953 22.585 28.267 1390.645 1390.601 1390.631 1390.645 1390.601 1390.631 2008 356 300 356.13 12/21/08 14.8 25.949 22.579 28.265 1390.649 1390.607 1390.633 1390.649 1390.607 1390.633 2008 356 400 356.17 12/21/08 14.81 25.948 22.58 28.264 1390.650 1390.606 1390.634 1390.650 1390.606 1390.634 2008 356 500 356.21 12/21/08 14.82 25.948 22.576 28.267 1390.650 1390.610 1390.631 1390.650 1390.610 1390.631 2008 356 600 356.25 12/21/08 14.83 25.951 22.578 28.261 1390.647 1390.608 1390.637 1390.647 1390.608 1390.637 2008 356 700 356.29 12/21/08 14.83 25.95 22.578 28.262 1390.648 1390.608 1390.636 1390.648 1390.608 1390.636 2008 356 800 356.33 12/21/08 14.83 25.949 22.58 28.264 1390.649 1390.606 1390.634 1390.649 1390.606 1390.634 2008 356 900 356.38 12/21/08 14.82 25.952 22.581 28.265 1390.646 1390.605 1390.633 1390.646 1390.605 1390.633 2008 356 1000 356.42 12/21/08 14.82 25.95 22.581 28.266 1390.648 1390.605 1390.632 1390.648 1390.605 1390.632 2008 356 1100 356.46 12/21/08 14.8 25.948 22.583 28.267 1390.650 1390.603 1390.631 1390.650 1390.603 1390.631 2008 356 1200 356.50 12/21/08 14.64 25.957 22.588 28.267 1390.641 1390.598 1390.631 1390.641 1390.598 1390.631 2008 356 1300 356.54 12/21/08 14.45 25.96 22.586 28.268 1390.638 1390.600 1390.630 1390.638 1390.600 1390.630 2008 356 1400 356.58 12/21/08 14.71 25.958 22.589 28.271 1390.640 1390.597 1390.627 1390.640 1390.597 1390.627 2008 356 1500 356.63 12/21/08 14.68 25.964 22.594 28.272 1390.634 1390.592 1390.626 1390.634 1390.592 1390.626 2008 356 1600 356.67 12/21/08 14.65 25.964 22.597 28.277 1390.634 1390.589 1390.621 1390.634 1390.589 1390.621 2008 356 1700 356.71 12/21/08 14.59 25.967 22.598 28.279 1390.631 1390.588 1390.619 1390.631 1390.588 1390.619 2008 356 1800 356.75 12/21/08 14.59 25.962 22.596 28.277 1390.636 1390.590 1390.621 1390.636 1390.590 1390.621 2008 356 1900 356.79 12/21/08 14.63 25.96 22.596 28.275 1390.638 1390.590 1390.623 1390.638 1390.590 1390.623 2008 356 2000 356.83 12/21/08 14.66 25.962 22.593 28.272 1390.636 1390.593 1390.626 1390.636 1390.593 1390.626 2008 356 2100 356.88 12/21/08 14.67 25.961 22.596 28.276 1390.637 1390.590 1390.622 1390.637 1390.590 1390.622 2008 356 2200 356.92 12/21/08 14.72 25.966 22.599 28.281 1390.632 1390.587 1390.617 1390.632 1390.587 1390.617 2008 356 2300 356.96 12/21/08 14.78 25.961 22.596 28.276 1390.637 1390.590 1390.622 1390.637 1390.590 1390.622 2008 357 0 357.00 12/22/08 14.8 25.963 22.593 28.279 1390.635 1390.593 1390.619 1390.635 1390.593 1390.619 2008 357 100 357.04 12/22/08 14.79 25.961 22.592 28.279 1390.637 1390.594 1390.619 1390.637 1390.594 1390.619 2008 357 200 357.08 12/22/08 14.79 25.962 22.596 28.279 1390.636 1390.590 1390.619 1390.636 1390.590 1390.619 2008 357 300 357.13 12/22/08 14.81 25.956 22.59 28.276 1390.642 1390.596 1390.622 1390.642 1390.596 1390.622 2008 357 400 357.17 12/22/08 14.81 25.957 22.591 28.275 1390.641 1390.595 1390.623 1390.641 1390.595 1390.623 2008 357 500 357.21 12/22/08 14.82 25.962 22.592 28.279 1390.636 1390.594 1390.619 1390.636 1390.594 1390.619 2008 357 600 357.25 12/22/08 14.83 25.961 22.589 28.274 1390.637 1390.597 1390.624 1390.637 1390.597 1390.624 2008 357 700 357.29 12/22/08 14.84 25.96 22.594 28.279 1390.638 1390.592 1390.619 1390.638 1390.592 1390.619 2008 357 800 357.33 12/22/08 14.85 25.965 22.596 28.281 1390.633 1390.590 1390.617 1390.633 1390.590 1390.617 2008 357 900 357.38 12/22/08 14.86 25.962 22.592 28.278 1390.636 1390.594 1390.620 1390.636 1390.594 1390.620 2008 357 1000 357.42 12/22/08 14.88 25.956 22.587 28.276 1390.642 1390.599 1390.622 1390.642 1390.599 1390.622 2008 357 1100 357.46 12/22/08 14.88 25.957 22.587 28.276 1390.641 1390.599 1390.622 1390.641 1390.599 1390.622 2008 357 1200 357.50 12/22/08 14.91 25.961 22.59 28.278 1390.637 1390.596 1390.620 1390.637 1390.596 1390.620 2008 357 1300 357.54 12/22/08 14.93 25.956 22.587 28.275 1390.642 1390.599 1390.623 1390.642 1390.599 1390.623 2008 357 1400 357.58 12/22/08 14.95 25.961 22.59 28.273 1390.637 1390.596 1390.625 1390.637 1390.596 1390.625 2008 357 1500 357.63 12/22/08 14.93 25.961 22.59 28.277 1390.637 1390.596 1390.621 1390.637 1390.596 1390.621 2008 357 1600 357.67 12/22/08 14.81 25.96 22.588 28.283 1390.638 1390.598 1390.615 1390.638 1390.598 1390.615 2008 357 1700 357.71 12/22/08 14.67 25.955 22.586 28.276 1390.643 1390.600 1390.622 1390.643 1390.600 1390.622 2008 357 1800 357.75 12/22/08 14.59 25.955 22.586 28.278 1390.643 1390.600 1390.620 1390.643 1390.600 1390.620 2008 357 1900 357.79 12/22/08 14.5 25.955 22.586 28.276 1390.643 1390.600 1390.622 1390.643 1390.600 1390.622 2008 357 2000 357.83 12/22/08 14.46 25.95 22.577 28.277 1390.648 1390.609 1390.621 1390.648 1390.609 1390.621 2008 357 2100 357.88 12/22/08 14.47 25.954 22.583 28.273 1390.644 1390.603 1390.625 1390.644 1390.603 1390.625 2008 357 2200 357.92 12/22/08 14.54 25.947 22.581 28.274 1390.651 1390.605 1390.624 1390.651 1390.605 1390.624 2008 357 2300 357.96 12/22/08 14.63 25.951 22.58 28.273 1390.647 1390.606 1390.625 1390.647 1390.606 1390.625 2008 358 0 358.00 12/23/08 14.68 25.951 22.578 28.272 1390.647 1390.608 1390.626 1390.647 1390.608 1390.626 2008 358 100 358.04 12/23/08 14.69 25.951 22.582 28.27 1390.647 1390.604 1390.628 1390.647 1390.604 1390.628 2008 358 200 358.08 12/23/08 14.68 25.949 22.58 28.272 1390.649 1390.606 1390.626 1390.649 1390.606 1390.626 2008 358 300 358.13 12/23/08 14.67 25.948 22.576 28.272 1390.650 1390.610 1390.626 1390.650 1390.610 1390.626 2008 358 400 358.17 12/23/08 14.66 25.945 22.577 28.267 1390.653 1390.609 1390.631 1390.653 1390.609 1390.631 2008 358 500 358.21 12/23/08 14.65 25.947 22.576 28.269 1390.651 1390.610 1390.629 1390.651 1390.610 1390.629 2008 358 600 358.25 12/23/08 14.65 25.94 22.571 28.266 1390.658 1390.615 1390.632 1390.658 1390.615 1390.632 2008 358 700 358.29 12/23/08 14.66 25.943 22.572 28.269 1390.655 1390.614 1390.629 1390.655 1390.614 1390.629 2008 358 800 358.33 12/23/08 14.66 25.944 22.573 28.265 1390.654 1390.613 1390.633 1390.654 1390.613 1390.633 2008 358 900 358.38 12/23/08 14.65 25.939 22.567 28.266 1390.659 1390.619 1390.632 1390.659 1390.619 1390.632 2008 358 1000 358.42 12/23/08 14.64 25.941 22.57 28.267 1390.657 1390.616 1390.631 1390.657 1390.616 1390.631 2008 358 1100 358.46 12/23/08 14.63 25.942 22.572 28.264 1390.656 1390.614 1390.634 1390.656 1390.614 1390.634 2008 358 1200 358.50 12/23/08 14.63 25.944 22.573 28.265 1390.654 1390.613 1390.633 1390.654 1390.613 1390.633 2008 358 1300 358.54 12/23/08 14.62 25.942 22.573 28.264 1390.656 1390.613 1390.634 1390.656 1390.613 1390.634 2008 358 1400 358.58 12/23/08 14.62 25.94 22.572 28.264 1390.658 1390.614 1390.634 1390.658 1390.614 1390.634 2008 358 1500 358.63 12/23/08 14.61 25.945 22.579 28.267 1390.653 1390.607 1390.631 1390.653 1390.607 1390.631 2008 358 1600 358.67 12/23/08 14.58 25.944 22.574 28.267 1390.654 1390.612 1390.631 1390.654 1390.612 1390.631 2008 358 1700 358.71 12/23/08 14.52 25.943 22.574 28.268 1390.655 1390.612 1390.630 1390.655 1390.612 1390.630 2008 358 1800 358.75 12/23/08 14.5 25.942 22.573 28.265 1390.656 1390.613 1390.633 1390.656 1390.613 1390.633 2008 358 1900 358.79 12/23/08 14.48 25.943 22.572 28.261 1390.655 1390.614 1390.637 1390.655 1390.614 1390.637 2008 358 2000 358.83 12/23/08 14.47 25.945 22.575 28.266 1390.653 1390.611 1390.632 1390.653 1390.611 1390.632 2008 358 2100 358.88 12/23/08 14.47 25.945 22.577 28.264 1390.653 1390.609 1390.634 1390.653 1390.609 1390.634 2008 358 2200 358.92 12/23/08 14.48 25.949 22.578 28.267 1390.649 1390.608 1390.631 1390.649 1390.608 1390.631 2008 358 2300 358.96 12/23/08 14.52 25.95 22.583 28.264 1390.648 1390.603 1390.634 1390.648 1390.603 1390.634 2008 359 0 359.00 12/24/08 14.59 25.949 22.577 28.269 1390.649 1390.609 1390.629 1390.649 1390.609 1390.629 2008 359 100 359.04 12/24/08 14.61 25.953 22.582 28.269 1390.645 1390.604 1390.629 1390.645 1390.604 1390.629 2008 359 200 359.08 12/24/08 14.63 25.953 22.581 28.271 1390.645 1390.605 1390.627 1390.645 1390.605 1390.627 2008 359 300 359.13 12/24/08 14.68 25.948 22.579 28.271 1390.650 1390.607 1390.627 1390.650 1390.607 1390.627 2008 359 400 359.17 12/24/08 14.72 25.95 22.58 28.271 1390.648 1390.606 1390.627 1390.648 1390.606 1390.627 2008 359 500 359.21 12/24/08 14.76 25.954 22.582 28.272 1390.644 1390.604 1390.626 1390.644 1390.604 1390.626 2008 359 600 359.25 12/24/08 14.78 25.954 22.581 28.272 1390.644 1390.605 1390.626 1390.644 1390.605 1390.626 2008 359 700 359.29 12/24/08 14.79 25.952 22.579 28.272 1390.646 1390.607 1390.626 1390.646 1390.607 1390.626 2008 359 800 359.33 12/24/08 14.77 25.954 22.585 28.273 1390.644 1390.601 1390.625 1390.644 1390.601 1390.625 2008 359 900 359.38 12/24/08 14.75 25.955 22.584 28.274 1390.643 1390.602 1390.624 1390.643 1390.602 1390.624 2008 359 1000 359.42 12/24/08 14.74 25.952 22.581 28.271 1390.646 1390.605 1390.627 1390.646 1390.605 1390.627 2008 359 1100 359.46 12/24/08 14.77 25.951 22.583 28.273 1390.647 1390.603 1390.625 1390.647 1390.603 1390.625 2008 359 1200 359.50 12/24/08 14.76 25.953 22.581 28.276 1390.645 1390.605 1390.622 1390.645 1390.605 1390.622 2008 359 1300 359.54 12/24/08 14.77 25.953 22.582 28.274 1390.645 1390.604 1390.624 1390.645 1390.604 1390.624 2008 359 1400 359.58 12/24/08 14.77 25.957 22.586 28.274 1390.641 1390.600 1390.624 1390.641 1390.600 1390.624 2008 359 1500 359.63 12/24/08 14.77 25.953 22.582 28.274 1390.645 1390.604 1390.624 1390.645 1390.604 1390.624 2008 359 1600 359.67 12/24/08 14.75 25.953 22.583 28.278 1390.645 1390.603 1390.620 1390.645 1390.603 1390.620 2008 359 1700 359.71 12/24/08 14.68 25.951 22.584 28.273 1390.647 1390.602 1390.625 1390.647 1390.602 1390.625 2008 359 1800 359.75 12/24/08 14.63 25.953 22.583 28.274 1390.645 1390.603 1390.624 1390.645 1390.603 1390.624 2008 359 1900 359.79 12/24/08 14.55 25.952 22.579 28.273 1390.646 1390.607 1390.625 1390.646 1390.607 1390.625 2008 359 2000 359.83 12/24/08 14.47 25.958 22.585 28.281 1390.640 1390.601 1390.617 1390.640 1390.601 1390.617 2008 359 2100 359.88 12/24/08 14.46 25.953 22.583 28.278 1390.645 1390.603 1390.620 1390.645 1390.603 1390.620 2008 359 2200 359.92 12/24/08 14.52 25.961 22.592 28.28 1390.637 1390.594 1390.618 1390.637 1390.594 1390.618 2008 359 2300 359.96 12/24/08 14.66 25.961 22.591 28.283 1390.637 1390.595 1390.615 1390.637 1390.595 1390.615 2008 360 0 360.00 12/25/08 14.74 25.958 22.585 28.279 1390.640 1390.601 1390.619 1390.640 1390.601 1390.619 2008 360 100 360.04 12/25/08 14.81 25.959 22.588 28.278 1390.639 1390.598 1390.620 1390.639 1390.598 1390.620 2008 360 200 360.08 12/25/08 14.85 25.964 22.592 28.28 1390.634 1390.594 1390.618 1390.634 1390.594 1390.618 2008 360 300 360.13 12/25/08 14.88 25.957 22.587 28.278 1390.641 1390.599 1390.620 1390.641 1390.599 1390.620 2008 360 400 360.17 12/25/08 14.88 25.958 22.589 28.283 1390.640 1390.597 1390.615 1390.640 1390.597 1390.615 2008 360 500 360.21 12/25/08 14.88 25.959 22.585 28.281 1390.639 1390.601 1390.617 1390.639 1390.601 1390.617 2008 360 600 360.25 12/25/08 14.89 25.959 22.587 28.281 1390.639 1390.599 1390.617 1390.639 1390.599 1390.617 2008 360 700 360.29 12/25/08 14.88 25.955 22.58 28.279 1390.643 1390.606 1390.619 1390.643 1390.606 1390.619 2008 360 800 360.33 12/25/08 14.85 25.956 22.586 28.279 1390.642 1390.600 1390.619 1390.642 1390.600 1390.619 2008 360 900 360.38 12/25/08 14.83 25.961 22.587 28.284 1390.637 1390.599 1390.614 1390.637 1390.599 1390.614 2008 360 1000 360.42 12/25/08 14.81 25.952 22.583 28.278 1390.646 1390.603 1390.620 1390.646 1390.603 1390.620 2008 360 1100 360.46 12/25/08 14.81 25.957 22.586 28.279 1390.641 1390.600 1390.619 1390.641 1390.600 1390.619 2008 360 1200 360.50 12/25/08 14.82 25.959 22.587 28.28 1390.639 1390.599 1390.618 1390.639 1390.599 1390.618 2008 360 1300 360.54 12/25/08 14.82 25.95 22.579 28.28 1390.648 1390.607 1390.618 1390.648 1390.607 1390.618 2008 360 1400 360.58 12/25/08 14.78 25.954 22.586 28.28 1390.644 1390.600 1390.618 1390.644 1390.600 1390.618 2008 360 1500 360.63 12/25/08 14.76 25.955 22.585 28.28 1390.643 1390.601 1390.618 1390.643 1390.601 1390.618 2008 360 1600 360.67 12/25/08 14.64 25.956 22.585 28.282 1390.642 1390.601 1390.616 1390.642 1390.601 1390.616 2008 360 1700 360.71 12/25/08 14.49 25.953 22.582 28.281 1390.645 1390.604 1390.617 1390.645 1390.604 1390.617 2008 360 1800 360.75 12/25/08 14.43 25.948 22.582 28.28 1390.650 1390.604 1390.618 1390.650 1390.604 1390.618 2008 360 1900 360.79 12/25/08 14.38 25.95 22.58 28.279 1390.648 1390.606 1390.619 1390.648 1390.606 1390.619 2008 360 2000 360.83 12/25/08 14.36 25.948 22.578 28.276 1390.650 1390.608 1390.622 1390.650 1390.608 1390.622 2008 360 2100 360.88 12/25/08 14.34 25.947 22.578 28.277 1390.651 1390.608 1390.621 1390.651 1390.608 1390.621 2008 360 2200 360.92 12/25/08 14.37 25.947 22.576 28.277 1390.651 1390.610 1390.621 1390.651 1390.610 1390.621 2008 360 2300 360.96 12/25/08 14.47 25.953 22.581 28.277 1390.645 1390.605 1390.621 1390.645 1390.605 1390.621 2008 361 0 361.00 12/26/08 14.5 25.95 22.578 28.276 1390.648 1390.608 1390.622 1390.648 1390.608 1390.622 2008 361 100 361.04 12/26/08 14.51 25.95 22.578 28.277 1390.648 1390.608 1390.621 1390.648 1390.608 1390.621 2008 361 200 361.08 12/26/08 14.51 25.954 22.582 28.277 1390.644 1390.604 1390.621 1390.644 1390.604 1390.621 2008 361 300 361.13 12/26/08 14.51 25.95 22.578 28.28 1390.648 1390.608 1390.618 1390.648 1390.608 1390.618 2008 361 400 361.17 12/26/08 14.52 25.95 22.576 28.275 1390.648 1390.610 1390.623 1390.648 1390.610 1390.623 2008 361 500 361.21 12/26/08 14.49 25.944 22.571 28.272 1390.654 1390.615 1390.626 1390.654 1390.615 1390.626 2008 361 600 361.25 12/26/08 14.5 25.949 22.577 28.274 1390.649 1390.609 1390.624 1390.649 1390.609 1390.624 2008 361 700 361.29 12/26/08 14.49 25.95 22.576 28.275 1390.648 1390.610 1390.623 1390.648 1390.610 1390.623 2008 361 800 361.33 12/26/08 14.46 25.945 22.575 28.275 1390.653 1390.611 1390.623 1390.653 1390.611 1390.623 2008 361 900 361.38 12/26/08 14.43 25.958 22.588 28.279 1390.640 1390.598 1390.619 1390.640 1390.598 1390.619 2008 361 1000 361.42 12/26/08 14.42 25.947 22.575 28.273 1390.651 1390.611 1390.625 1390.651 1390.611 1390.625 2008 361 1100 361.46 12/26/08 14.42 25.947 22.576 28.274 1390.651 1390.610 1390.624 1390.651 1390.610 1390.624 2008 361 1200 361.50 12/26/08 14.42 25.951 22.581 28.278 1390.647 1390.605 1390.620 1390.647 1390.605 1390.620 2008 361 1300 361.54 12/26/08 14.42 25.945 22.576 28.275 1390.653 1390.610 1390.623 1390.653 1390.610 1390.623 2008 361 1400 361.58 12/26/08 14.41 25.949 22.576 28.273 1390.649 1390.610 1390.625 1390.649 1390.610 1390.625 2008 361 1500 361.63 12/26/08 14.4 25.949 22.582 28.276 1390.649 1390.604 1390.622 1390.649 1390.604 1390.622 2008 361 1600 361.67 12/26/08 14.39 25.952 22.581 28.275 1390.646 1390.605 1390.623 1390.646 1390.605 1390.623 2008 361 1700 361.71 12/26/08 14.36 25.949 22.577 28.276 1390.649 1390.609 1390.622 1390.649 1390.609 1390.622 2008 361 1800 361.75 12/26/08 14.33 25.942 22.569 28.27 1390.656 1390.617 1390.628 1390.656 1390.617 1390.628 2008 361 1900 361.79 12/26/08 14.31 25.956 22.585 28.275 1390.642 1390.601 1390.623 1390.642 1390.601 1390.623 2008 361 2000 361.83 12/26/08 14.31 25.947 22.577 28.273 1390.651 1390.609 1390.625 1390.651 1390.609 1390.625 2008 361 2100 361.88 12/26/08 14.32 25.952 22.58 28.276 1390.646 1390.606 1390.622 1390.646 1390.606 1390.622 2008 361 2200 361.92 12/26/08 14.33 25.948 22.576 28.276 1390.650 1390.610 1390.622 1390.650 1390.610 1390.622 2008 361 2300 361.96 12/26/08 14.33 25.951 22.582 28.279 1390.647 1390.604 1390.619 1390.647 1390.604 1390.619 2008 362 0 362.00 12/27/08 14.34 25.947 22.577 28.277 1390.651 1390.609 1390.621 1390.651 1390.609 1390.621 2008 362 100 362.04 12/27/08 14.34 25.947 22.573 28.273 1390.651 1390.613 1390.625 1390.651 1390.613 1390.625 2008 362 200 362.08 12/27/08 14.33 25.948 22.578 28.276 1390.650 1390.608 1390.622 1390.650 1390.608 1390.622 2008 362 300 362.13 12/27/08 14.33 25.948 22.579 28.274 1390.650 1390.607 1390.624 1390.650 1390.607 1390.624 2008 362 400 362.17 12/27/08 14.33 25.941 22.573 28.281 1390.657 1390.613 1390.617 1390.657 1390.613 1390.617 2008 362 500 362.21 12/27/08 14.33 25.954 22.584 28.279 1390.644 1390.602 1390.619 1390.644 1390.602 1390.619 2008 362 600 362.25 12/27/08 14.32 25.957 22.584 28.282 1390.641 1390.602 1390.616 1390.641 1390.602 1390.616 2008 362 700 362.29 12/27/08 14.32 25.95 22.58 28.281 1390.648 1390.606 1390.617 1390.648 1390.606 1390.617 2008 362 800 362.33 12/27/08 14.33 25.947 22.578 28.277 1390.651 1390.608 1390.621 1390.651 1390.608 1390.621 2008 362 900 362.38 12/27/08 14.33 25.963 22.59 28.284 1390.635 1390.596 1390.614 1390.635 1390.596 1390.614 2008 362 1000 362.42 12/27/08 14.34 25.953 22.581 28.281 1390.645 1390.605 1390.617 1390.645 1390.605 1390.617 2008 362 1100 362.46 12/27/08 14.34 25.952 22.581 28.277 1390.646 1390.605 1390.621 1390.646 1390.605 1390.621 2008 362 1200 362.50 12/27/08 14.35 25.961 22.586 28.279 1390.637 1390.600 1390.619 1390.637 1390.600 1390.619 2008 362 1300 362.54 12/27/08 14.37 25.959 22.589 28.281 1390.639 1390.597 1390.617 1390.639 1390.597 1390.617 2008 362 1400 362.58 12/27/08 14.4 25.947 22.577 28.277 1390.651 1390.609 1390.621 1390.651 1390.609 1390.621 2008 362 1500 362.63 12/27/08 14.42 25.963 22.591 28.285 1390.635 1390.595 1390.613 1390.635 1390.595 1390.613 2008 362 1600 362.67 12/27/08 14.46 25.962 22.597 28.285 1390.636 1390.589 1390.613 1390.636 1390.589 1390.613 2008 362 1700 362.71 12/27/08 14.48 25.954 22.582 28.285 1390.644 1390.604 1390.613 1390.644 1390.604 1390.613 2008 362 1800 362.75 12/27/08 14.48 25.953 22.582 28.285 1390.645 1390.604 1390.613 1390.645 1390.604 1390.613 2008 362 1900 362.79 12/27/08 14.49 25.955 22.584 28.285 1390.643 1390.602 1390.613 1390.643 1390.602 1390.613 2008 362 2000 362.83 12/27/08 14.47 25.956 22.587 28.284 1390.642 1390.599 1390.614 1390.642 1390.599 1390.614 2008 362 2100 362.88 12/27/08 14.48 25.955 22.586 28.286 1390.643 1390.600 1390.612 1390.643 1390.600 1390.612 2008 362 2200 362.92 12/27/08 14.51 25.961 22.591 28.284 1390.637 1390.595 1390.614 1390.637 1390.595 1390.614 2008 362 2300 362.96 12/27/08 14.58 25.961 22.593 28.288 1390.637 1390.593 1390.610 1390.637 1390.593 1390.610 2008 363 0 363.00 12/28/08 14.61 25.963 22.59 28.285 1390.635 1390.596 1390.613 1390.635 1390.596 1390.613 2008 363 100 363.04 12/28/08 14.64 25.957 22.586 28.286 1390.641 1390.600 1390.612 1390.641 1390.600 1390.612 2008 363 200 363.08 12/28/08 14.66 25.956 22.583 28.283 1390.642 1390.603 1390.615 1390.642 1390.603 1390.615 2008 363 300 363.13 12/28/08 14.7 25.956 22.586 28.284 1390.642 1390.600 1390.614 1390.642 1390.600 1390.614 2008 363 400 363.17 12/28/08 14.71 25.959 22.585 28.288 1390.639 1390.601 1390.610 1390.639 1390.601 1390.610 2008 363 500 363.21 12/28/08 14.75 25.96 22.589 28.288 1390.638 1390.597 1390.610 1390.638 1390.597 1390.610 2008 363 600 363.25 12/28/08 14.8 25.957 22.585 28.283 1390.641 1390.601 1390.615 1390.641 1390.601 1390.615 2008 363 700 363.29 12/28/08 14.82 25.959 22.586 28.287 1390.639 1390.600 1390.611 1390.639 1390.600 1390.611 2008 363 800 363.33 12/28/08 14.84 25.957 22.585 28.287 1390.641 1390.601 1390.611 1390.641 1390.601 1390.611 2008 363 900 363.38 12/28/08 14.84 25.966 22.591 28.287 1390.632 1390.595 1390.611 1390.632 1390.595 1390.611 2008 363 1000 363.42 12/28/08 14.86 25.962 22.589 28.29 1390.636 1390.597 1390.608 1390.636 1390.597 1390.608 2008 363 1100 363.46 12/28/08 14.86 25.963 22.592 28.289 1390.635 1390.594 1390.609 1390.635 1390.594 1390.609 2008 363 1200 363.50 12/28/08 14.86 25.958 22.589 28.288 1390.640 1390.597 1390.610 1390.640 1390.597 1390.610 2008 363 1300 363.54 12/28/08 14.87 25.961 22.587 28.288 1390.637 1390.599 1390.610 1390.637 1390.599 1390.610 2008 363 1400 363.58 12/28/08 14.87 25.964 22.591 28.291 1390.634 1390.595 1390.607 1390.634 1390.595 1390.607 2008 363 1500 363.63 12/28/08 14.85 25.966 22.592 28.296 1390.632 1390.594 1390.602 1390.632 1390.594 1390.602 2008 363 1600 363.67 12/28/08 14.71 25.965 22.594 28.289 1390.633 1390.592 1390.609 1390.633 1390.592 1390.609 2008 363 1700 363.71 12/28/08 14.51 25.963 22.587 28.293 1390.635 1390.599 1390.605 1390.635 1390.599 1390.605 2008 363 1800 363.75 12/28/08 14.36 25.96 22.588 28.294 1390.638 1390.598 1390.604 1390.638 1390.598 1390.604 2008 363 1900 363.79 12/28/08 14.29 25.961 22.589 28.289 1390.637 1390.597 1390.609 1390.637 1390.597 1390.609 2008 363 2000 363.83 12/28/08 14.25 25.961 22.589 28.29 1390.637 1390.597 1390.608 1390.637 1390.597 1390.608 2008 363 2100 363.88 12/28/08 14.25 25.964 22.593 28.291 1390.634 1390.593 1390.607 1390.634 1390.593 1390.607 2008 363 2200 363.92 12/28/08 14.29 25.966 22.593 28.296 1390.632 1390.593 1390.602 1390.632 1390.593 1390.602 2008 363 2300 363.96 12/28/08 14.41 25.962 22.591 28.294 1390.636 1390.595 1390.604 1390.636 1390.595 1390.604 2008 364 0 364.00 12/29/08 14.53 25.962 22.589 28.295 1390.636 1390.597 1390.603 1390.636 1390.597 1390.603 2008 364 100 364.04 12/29/08 14.58 25.961 22.589 28.292 1390.637 1390.597 1390.606 1390.637 1390.597 1390.606 2008 364 200 364.08 12/29/08 14.61 25.962 22.589 28.293 1390.636 1390.597 1390.605 1390.636 1390.597 1390.605 2008 364 300 364.13 12/29/08 14.62 25.958 22.582 28.291 1390.640 1390.604 1390.607 1390.640 1390.604 1390.607 2008 364 400 364.17 12/29/08 14.62 25.952 22.581 28.287 1390.646 1390.605 1390.611 1390.646 1390.605 1390.611 2008 364 500 364.21 12/29/08 14.59 25.964 22.592 28.293 1390.634 1390.594 1390.605 1390.634 1390.594 1390.605 2008 364 600 364.25 12/29/08 14.54 25.952 22.578 28.288 1390.646 1390.608 1390.610 1390.646 1390.608 1390.610 2008 364 700 364.29 12/29/08 14.51 25.948 22.573 28.286 1390.650 1390.613 1390.612 1390.650 1390.613 1390.612 2008 364 800 364.33 12/29/08 14.49 25.957 22.585 28.291 1390.641 1390.601 1390.607 1390.641 1390.601 1390.607 2008 364 900 364.38 12/29/08 14.47 25.965 22.589 28.293 1390.633 1390.597 1390.605 1390.633 1390.597 1390.605 2008 364 1000 364.42 12/29/08 14.47 25.973 22.599 28.295 1390.625 1390.587 1390.603 1390.625 1390.587 1390.603 2008 364 1100 364.46 12/29/08 14.48 25.977 22.608 28.298 1390.621 1390.578 1390.600 1390.621 1390.578 1390.600 2008 364 1200 364.50 12/29/08 14.52 25.982 22.613 28.302 1390.616 1390.573 1390.596 1390.616 1390.573 1390.596 2008 364 1300 364.54 12/29/08 14.57 25.985 22.614 28.304 1390.613 1390.572 1390.594 1390.613 1390.572 1390.594 2008 364 1400 364.58 12/29/08 14.6 25.986 22.613 28.303 1390.612 1390.573 1390.595 1390.612 1390.573 1390.595 2008 364 1500 364.63 12/29/08 14.62 25.987 22.618 28.307 1390.611 1390.568 1390.591 1390.611 1390.568 1390.591 2008 364 1600 364.67 12/29/08 14.58 25.979 22.613 28.309 1390.619 1390.573 1390.589 1390.619 1390.573 1390.589 2008 364 1700 364.71 12/29/08 14.52 25.98 22.611 28.31 1390.618 1390.575 1390.588 1390.618 1390.575 1390.588 2008 364 1800 364.75 12/29/08 14.5 25.98 22.609 28.312 1390.618 1390.577 1390.586 1390.618 1390.577 1390.586 2008 364 1900 364.79 12/29/08 14.5 25.979 22.609 28.31 1390.619 1390.577 1390.588 1390.619 1390.577 1390.588 2008 364 2000 364.83 12/29/08 14.48 25.978 22.608 28.309 1390.620 1390.578 1390.589 1390.620 1390.578 1390.589 2008 364 2100 364.88 12/29/08 14.49 25.979 22.613 28.309 1390.619 1390.573 1390.589 1390.619 1390.573 1390.589 2008 364 2200 364.92 12/29/08 14.5 25.979 22.612 28.309 1390.619 1390.574 1390.589 1390.619 1390.574 1390.589 2008 364 2300 364.96 12/29/08 14.59 25.975 22.602 28.307 1390.623 1390.584 1390.591 1390.623 1390.584 1390.591 2008 365 0 365.00 12/30/08 14.64 25.98 22.606 28.309 1390.618 1390.580 1390.589 1390.618 1390.580 1390.589 2008 365 100 365.04 12/30/08 14.65 25.977 22.602 28.309 1390.621 1390.584 1390.589 1390.621 1390.584 1390.589 2008 365 200 365.08 12/30/08 14.67 25.971 22.601 28.303 1390.627 1390.585 1390.595 1390.627 1390.585 1390.595 2008 365 300 365.13 12/30/08 14.68 25.969 22.604 28.308 1390.629 1390.582 1390.590 1390.629 1390.582 1390.590 2008 365 400 365.17 12/30/08 14.69 25.975 22.604 28.31 1390.623 1390.582 1390.588 1390.623 1390.582 1390.588 2008 365 500 365.21 12/30/08 14.68 25.978 22.602 28.307 1390.620 1390.584 1390.591 1390.620 1390.584 1390.591 2008 365 600 365.25 12/30/08 14.67 25.97 22.597 28.302 1390.628 1390.589 1390.596 1390.628 1390.589 1390.596 2008 365 700 365.29 12/30/08 14.67 25.972 22.601 28.307 1390.626 1390.585 1390.591 1390.626 1390.585 1390.591 2008 365 800 365.33 12/30/08 14.66 25.971 22.6 28.302 1390.627 1390.586 1390.596 1390.627 1390.586 1390.596 2008 365 900 365.38 12/30/08 14.65 25.979 22.606 28.31 1390.619 1390.580 1390.588 1390.619 1390.580 1390.588 2008 365 1000 365.42 12/30/08 14.64 25.971 22.601 28.306 1390.627 1390.585 1390.592 1390.627 1390.585 1390.592 2008 365 1100 365.46 12/30/08 14.65 25.972 22.599 28.306 1390.626 1390.587 1390.592 1390.626 1390.587 1390.592 2008 365 1200 365.50 12/30/08 14.65 25.968 22.598 28.305 1390.630 1390.588 1390.593 1390.630 1390.588 1390.593 2008 365 1300 365.54 12/30/08 14.65 25.972 22.6 28.304 1390.626 1390.586 1390.594 1390.626 1390.586 1390.594 2008 365 1400 365.58 12/30/08 14.66 25.975 22.601 28.307 1390.623 1390.585 1390.591 1390.623 1390.585 1390.591 2008 365 1500 365.63 12/30/08 14.67 25.977 22.606 28.309 1390.621 1390.580 1390.589 1390.621 1390.580 1390.589 2008 365 1600 365.67 12/30/08 14.65 25.977 22.608 28.308 1390.621 1390.578 1390.590 1390.621 1390.578 1390.590 2008 365 1700 365.71 12/30/08 14.62 25.977 22.608 28.31 1390.621 1390.578 1390.588 1390.621 1390.578 1390.588 2008 365 1800 365.75 12/30/08 14.57 25.978 22.608 28.31 1390.620 1390.578 1390.588 1390.620 1390.578 1390.588 2008 365 1900 365.79 12/30/08 14.56 25.979 22.608 28.309 1390.619 1390.578 1390.589 1390.619 1390.578 1390.589 2008 365 2000 365.83 12/30/08 14.56 25.981 22.608 28.309 1390.617 1390.578 1390.589 1390.617 1390.578 1390.589 2008 365 2100 365.88 12/30/08 14.55 25.984 22.616 28.315 1390.614 1390.570 1390.583 1390.614 1390.570 1390.583 2008 365 2200 365.92 12/30/08 14.6 25.983 22.618 28.313 1390.615 1390.568 1390.585 1390.615 1390.568 1390.585 2008 365 2300 365.96 12/30/08 14.71 25.992 22.617 28.314 1390.606 1390.569 1390.584 1390.606 1390.569 1390.584 2008 366 0 366.00 12/31/08 14.75 25.989 22.618 28.317 1390.609 1390.568 1390.581 1390.609 1390.568 1390.581 2008 366 100 366.04 12/31/08 14.77 25.989 22.618 28.318 1390.609 1390.568 1390.580 1390.609 1390.568 1390.580 2008 366 200 366.08 12/31/08 14.78 25.991 22.618 28.316 1390.607 1390.568 1390.582 1390.607 1390.568 1390.582 2008 366 300 366.13 12/31/08 14.81 25.984 22.614 28.316 1390.614 1390.572 1390.582 1390.614 1390.572 1390.582 2008 366 400 366.17 12/31/08 14.83 25.991 22.618 28.322 1390.607 1390.568 1390.576 1390.607 1390.568 1390.576 2008 366 500 366.21 12/31/08 14.85 25.984 22.616 28.316 1390.614 1390.570 1390.582 1390.614 1390.570 1390.582 2008 366 600 366.25 12/31/08 14.86 25.989 22.617 28.317 1390.609 1390.569 1390.581 1390.609 1390.569 1390.581 2008 366 700 366.29 12/31/08 14.87 25.986 22.612 28.318 1390.612 1390.574 1390.580 1390.612 1390.574 1390.580 2008 366 800 366.33 12/31/08 14.89 25.99 22.617 28.317 1390.608 1390.569 1390.581 1390.608 1390.569 1390.581 2008 366 900 366.38 12/31/08 14.91 25.984 22.609 28.314 1390.614 1390.577 1390.584 1390.614 1390.577 1390.584 2008 366 1000 366.42 12/31/08 14.92 25.991 22.617 28.321 1390.607 1390.569 1390.577 1390.607 1390.569 1390.577 2008 366 1100 366.46 12/31/08 14.94 25.985 22.612 28.317 1390.613 1390.574 1390.581 1390.613 1390.574 1390.581 2008 366 1200 366.50 12/31/08 14.95 25.979 22.609 28.317 1390.619 1390.577 1390.581 1390.619 1390.577 1390.581 2008 366 1300 366.54 12/31/08 14.95 25.977 22.604 28.315 1390.621 1390.582 1390.583 1390.621 1390.582 1390.583 2008 366 1400 366.58 12/31/08 14.94 25.976 22.603 28.312 1390.622 1390.583 1390.586 1390.622 1390.583 1390.586 2008 366 1500 366.63 12/31/08 14.92 25.981 22.604 28.313 1390.617 1390.582 1390.585 1390.617 1390.582 1390.585 2008 366 1600 366.67 12/31/08 14.79 25.987 22.615 28.317 1390.611 1390.571 1390.581 1390.611 1390.571 1390.581 2008 366 1700 366.71 12/31/08 14.64 25.976 22.605 28.313 1390.622 1390.581 1390.585 1390.622 1390.581 1390.585 2008 366 1800 366.75 12/31/08 14.53 25.971 22.6 28.309 1390.627 1390.586 1390.589 1390.627 1390.586 1390.589 2008 366 1900 366.79 12/31/08 14.46 25.969 22.598 28.309 1390.629 1390.588 1390.589 1390.629 1390.588 1390.589 2008 366 2000 366.83 12/31/08 14.42 25.971 22.598 28.309 1390.627 1390.588 1390.589 1390.627 1390.588 1390.589 2008 366 2100 366.88 12/31/08 14.41 25.97 22.595 28.311 1390.628 1390.591 1390.587 1390.628 1390.591 1390.587 2008 366 2200 366.92 12/31/08 14.5 25.967 22.598 28.309 1390.631 1390.588 1390.589 1390.631 1390.588 1390.589 2008 366 2300 366.96 12/31/08 14.6 25.968 22.596 28.306 1390.630 1390.590 1390.592 1390.630 1390.590 1390.592