"Water levels in wells 604b, 9621, and 812 " 431.76 430.72 432.46 filename: 604bwl2007.xls PROVISIONAL DATA SUBJECT TO REVISION 1416.60 1413.19 1418.90 Output channel # --> Corrected Corrected Corrected 9621 604b 812 9621 W/L 604b W/L 812 W/L 9621 W/L 604b W/L 812 W/L Transducer Number Battery Water level Water level Water level Elevation Elevation Elevation Elevation Elevation Elevation Julian Hours- Decimal Voltage (ft below (ft below (ft below (ft above (ft above (ft above (ft above (ft above (ft above Year Day Minutes Date Date MP) MP) MP) sea level) sea level) sea level) sea level) sea level) sea level) 2007 1 0 1.00 01/01/07 14.34 26.928 23.584 29.298 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 100 1.04 01/01/07 14.38 26.926 23.581 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 200 1.08 01/01/07 14.41 26.923 23.581 29.298 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 300 1.13 01/01/07 14.43 26.928 23.582 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 400 1.17 01/01/07 14.46 26.926 23.584 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 500 1.21 01/01/07 14.48 26.929 23.584 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 600 1.25 01/01/07 14.48 26.93 23.583 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 700 1.29 01/01/07 14.49 26.929 23.582 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 800 1.33 01/01/07 14.5 26.929 23.584 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 900 1.38 01/01/07 14.51 26.933 23.588 29.302 1389.66 1389.60 1389.60 1389.66 1389.60 1389.60 2007 1 1000 1.42 01/01/07 14.51 26.928 23.583 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1100 1.46 01/01/07 14.52 26.929 23.585 29.301 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 1200 1.50 01/01/07 14.53 26.927 23.585 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1300 1.54 01/01/07 14.55 26.927 23.581 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1400 1.58 01/01/07 14.58 26.929 23.584 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 1500 1.63 01/01/07 14.58 26.933 23.586 29.304 1389.66 1389.60 1389.59 1389.66 1389.60 1389.59 2007 1 1600 1.67 01/01/07 14.44 26.931 23.589 29.306 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1700 1.71 01/01/07 14.28 26.928 23.581 29.308 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1800 1.75 01/01/07 14.19 26.925 23.582 29.303 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1900 1.79 01/01/07 14.17 26.927 23.581 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 2000 1.83 01/01/07 14.17 26.927 23.584 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 2100 1.88 01/01/07 14.16 26.93 23.587 29.307 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 2200 1.92 01/01/07 14.19 26.927 23.585 29.305 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 2300 1.96 01/01/07 14.32 26.927 23.584 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 0 2.00 01/02/07 14.4 26.922 23.582 29.302 1389.68 1389.60 1389.60 1389.68 1389.60 1389.60 2007 2 100 2.04 01/02/07 14.45 26.927 23.583 29.305 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 2 200 2.08 01/02/07 14.47 26.927 23.582 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 300 2.13 01/02/07 14.48 26.925 23.58 29.3 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2007 2 400 2.17 01/02/07 14.49 26.928 23.585 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 2 500 2.21 01/02/07 14.52 26.927 23.583 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 600 2.25 01/02/07 14.53 26.922 23.579 29.301 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 700 2.29 01/02/07 14.53 26.923 23.578 29.302 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2007 2 800 2.33 01/02/07 14.53 26.925 23.581 29.299 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 900 2.38 01/02/07 14.55 26.926 23.579 29.304 1389.67 1389.61 1389.59 1389.67 1389.61 1389.59 2007 2 1000 2.42 01/02/07 14.56 26.927 23.582 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 1100 2.46 01/02/07 14.6 26.921 23.578 29.3 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 1200 2.50 01/02/07 14.58 26.926 23.579 29.303 1389.67 1389.61 1389.59 1389.67 1389.61 1389.59 2007 2 1300 2.54 01/02/07 14.56 26.921 23.576 29.3 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 1400 2.58 01/02/07 14.56 26.922 23.577 29.299 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 1500 2.63 01/02/07 14.56 26.925 23.579 29.303 1389.67 1389.61 1389.59 1389.67 1389.61 1389.59 2007 2 1600 2.67 01/02/07 14.44 26.922 23.576 29.301 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 1700 2.71 01/02/07 14.29 26.922 23.577 29.305 1389.68 1389.61 1389.59 1389.68 1389.61 1389.59 2007 2 1800 2.75 01/02/07 14.23 26.921 23.578 29.303 1389.68 1389.61 1389.59 1389.68 1389.61 1389.59 2007 2 1900 2.79 01/02/07 14.16 26.922 23.574 29.299 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 2000 2.83 01/02/07 14.11 26.922 23.574 29.303 1389.68 1389.61 1389.59 1389.68 1389.61 1389.59 2007 2 2100 2.88 01/02/07 14.15 26.919 23.572 29.3 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 2200 2.92 01/02/07 14.21 26.925 23.581 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 2 2300 2.96 01/02/07 14.25 26.922 23.577 29.303 1389.68 1389.61 1389.59 1389.68 1389.61 1389.59 2007 3 0 3.00 01/03/07 14.26 26.931 23.585 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 3 100 3.04 01/03/07 14.28 26.92 23.573 29.298 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 3 200 3.08 01/03/07 14.29 26.929 23.583 29.307 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 3 300 3.13 01/03/07 14.3 26.926 23.581 29.305 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 3 400 3.17 01/03/07 14.31 26.933 23.588 29.312 1389.66 1389.60 1389.59 1389.66 1389.60 1389.59 2007 3 500 3.21 01/03/07 14.35 26.933 23.581 29.31 1389.66 1389.60 1389.59 1389.66 1389.60 1389.59 2007 3 600 3.25 01/03/07 14.35 26.931 23.582 29.313 1389.67 1389.60 1389.58 1389.67 1389.60 1389.58 2007 3 700 3.29 01/03/07 14.37 26.933 23.583 29.314 1389.66 1389.60 1389.58 1389.66 1389.60 1389.58 2007 3 800 3.33 01/03/07 14.39 26.935 23.584 29.315 1389.66 1389.60 1389.58 1389.66 1389.60 1389.58 2007 3 900 3.38 01/03/07 14.41 26.933 23.578 29.314 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2007 3 1000 3.42 01/03/07 14.42 26.934 23.578 29.319 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2007 3 1100 3.46 01/03/07 14.38 26.944 23.585 29.324 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 3 1200 3.50 01/03/07 14.34 26.938 23.582 29.321 1389.66 1389.60 1389.58 1389.66 1389.60 1389.58 2007 3 1300 3.54 01/03/07 14.32 26.941 23.579 29.322 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2007 3 1400 3.58 01/03/07 14.3 26.944 23.582 29.324 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 3 1500 3.63 01/03/07 14.29 26.948 23.587 29.325 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 3 1600 3.67 01/03/07 14.22 26.944 23.579 29.326 1389.65 1389.61 1389.57 1389.65 1389.61 1389.57 2007 3 1700 3.71 01/03/07 14.17 26.94 23.579 29.325 1389.66 1389.61 1389.57 1389.66 1389.61 1389.57 2007 3 1800 3.75 01/03/07 14.03 26.939 23.582 29.322 1389.66 1389.60 1389.58 1389.66 1389.60 1389.58 2007 3 1900 3.79 01/03/07 14.02 26.939 23.575 29.322 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2007 3 2000 3.83 01/03/07 14.07 26.941 23.58 29.325 1389.66 1389.61 1389.57 1389.66 1389.61 1389.57 2007 3 2100 3.88 01/03/07 14.06 26.941 23.583 29.328 1389.66 1389.60 1389.57 1389.66 1389.60 1389.57 2007 3 2200 3.92 01/03/07 14.1 26.941 23.581 29.325 1389.66 1389.60 1389.57 1389.66 1389.60 1389.57 2007 3 2300 3.96 01/03/07 14.16 26.945 23.585 29.328 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 0 4.00 01/04/07 14.2 26.946 23.584 29.328 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 100 4.04 01/04/07 14.21 26.947 23.584 29.328 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 200 4.08 01/04/07 14.22 26.947 23.585 29.326 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 300 4.13 01/04/07 14.22 26.944 23.581 29.326 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 400 4.17 01/04/07 14.23 26.948 23.587 29.33 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 500 4.21 01/04/07 14.23 26.945 23.582 29.325 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 600 4.25 01/04/07 14.23 26.944 23.581 29.328 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 700 4.29 01/04/07 14.24 26.945 23.584 29.326 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 800 4.33 01/04/07 14.25 26.945 23.585 29.33 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 900 4.38 01/04/07 14.26 26.948 23.583 29.325 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 1000 4.42 01/04/07 14.26 26.947 23.586 29.329 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 1100 4.46 01/04/07 14.25 26.947 23.587 29.327 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 1200 4.50 01/04/07 14.25 26.946 23.585 29.327 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 1300 4.54 01/04/07 14.26 26.949 23.586 29.332 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 1400 4.58 01/04/07 14.25 26.95 23.584 29.329 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 1500 4.63 01/04/07 14.26 26.952 23.589 29.331 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 1600 4.67 01/04/07 14.24 26.943 23.579 29.329 1389.65 1389.61 1389.57 1389.65 1389.61 1389.57 2007 4 1700 4.71 01/04/07 14.14 26.949 23.585 29.331 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 1800 4.75 01/04/07 14.07 26.943 23.58 29.324 1389.65 1389.61 1389.57 1389.65 1389.61 1389.57 2007 4 1900 4.79 01/04/07 14.02 26.946 23.584 29.329 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 2000 4.83 01/04/07 13.98 26.95 23.585 29.331 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 2100 4.88 01/04/07 14.06 26.951 23.585 29.33 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 2200 4.92 01/04/07 14.09 26.952 23.589 29.329 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 4 2300 4.96 01/04/07 14.18 26.952 23.589 29.329 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 5 0 5.00 01/05/07 14.24 26.954 23.588 29.332 1389.64 1389.60 1389.57 1389.64 1389.60 1389.57 2007 5 100 5.04 01/05/07 14.27 26.951 23.586 29.33 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 5 200 5.08 01/05/07 14.27 26.949 23.589 29.329 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 5 300 5.13 01/05/07 14.25 26.956 23.589 29.332 1389.64 1389.60 1389.57 1389.64 1389.60 1389.57 2007 5 400 5.17 01/05/07 14.26 26.955 23.592 29.329 1389.64 1389.59 1389.57 1389.64 1389.59 1389.57 2007 5 500 5.21 01/05/07 14.28 26.954 23.587 29.333 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 5 600 5.25 01/05/07 14.28 26.949 23.589 29.333 1389.65 1389.60 1389.56 1389.65 1389.60 1389.56 2007 5 700 5.29 01/05/07 14.3 26.947 23.585 29.33 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 5 800 5.33 01/05/07 14.3 26.953 23.591 29.333 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 5 900 5.38 01/05/07 14.29 26.955 23.594 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 5 1000 5.42 01/05/07 14.29 26.954 23.591 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 5 1100 5.46 01/05/07 14.29 26.954 23.589 29.329 1389.64 1389.60 1389.57 1389.64 1389.60 1389.57 2007 5 1200 5.50 01/05/07 14.29 26.956 23.597 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 5 1300 5.54 01/05/07 14.28 26.957 23.594 29.331 1389.64 1389.59 1389.57 1389.64 1389.59 1389.57 2007 5 1400 5.58 01/05/07 14.28 26.957 23.595 29.334 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 5 1500 5.63 01/05/07 14.28 26.957 23.595 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 5 1600 5.67 01/05/07 14.27 26.954 23.593 29.333 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 5 1700 5.71 01/05/07 14.26 26.955 23.588 29.332 1389.64 1389.60 1389.57 1389.64 1389.60 1389.57 2007 5 1800 5.75 01/05/07 14.25 26.951 23.588 29.332 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57 2007 5 1900 5.79 01/05/07 14.24 26.949 23.59 29.333 1389.65 1389.60 1389.56 1389.65 1389.60 1389.56 2007 5 2000 5.83 01/05/07 14.23 26.953 23.589 29.333 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 5 2100 5.88 01/05/07 14.24 26.959 23.593 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 5 2200 5.92 01/05/07 14.26 26.956 23.598 29.337 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 5 2300 5.96 01/05/07 14.28 26.958 23.597 29.333 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 0 6.00 01/06/07 14.3 26.956 23.59 29.334 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 6 100 6.04 01/06/07 14.3 26.956 23.593 29.334 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 200 6.08 01/06/07 14.3 26.956 23.591 29.333 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 300 6.13 01/06/07 14.31 26.956 23.593 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 400 6.17 01/06/07 14.32 26.953 23.59 29.337 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 6 500 6.21 01/06/07 14.32 26.957 23.592 29.332 1389.64 1389.59 1389.57 1389.64 1389.59 1389.57 2007 6 600 6.25 01/06/07 14.33 26.955 23.592 29.334 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 700 6.29 01/06/07 14.33 26.957 23.593 29.331 1389.64 1389.59 1389.57 1389.64 1389.59 1389.57 2007 6 800 6.33 01/06/07 14.33 26.959 23.594 29.337 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 900 6.38 01/06/07 14.33 26.955 23.592 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 1000 6.42 01/06/07 14.34 26.954 23.591 29.333 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 1100 6.46 01/06/07 14.34 26.953 23.588 29.335 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 6 1200 6.50 01/06/07 14.34 26.957 23.592 29.334 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 1300 6.54 01/06/07 14.35 26.961 23.599 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 1400 6.58 01/06/07 14.35 26.961 23.596 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 1500 6.63 01/06/07 14.36 26.958 23.594 29.337 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 1600 6.67 01/06/07 14.36 26.955 23.594 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 1700 6.71 01/06/07 14.35 26.957 23.594 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 1800 6.75 01/06/07 14.33 26.954 23.592 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 1900 6.79 01/06/07 14.32 26.957 23.595 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 2000 6.83 01/06/07 14.3 26.953 23.587 29.334 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 6 2100 6.88 01/06/07 14.22 26.953 23.593 29.338 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 2200 6.92 01/06/07 14.27 26.953 23.592 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 6 2300 6.96 01/06/07 14.34 26.956 23.594 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 0 7.00 01/07/07 14.37 26.953 23.593 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 100 7.04 01/07/07 14.37 26.956 23.593 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 200 7.08 01/07/07 14.35 26.955 23.592 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 300 7.13 01/07/07 14.33 26.956 23.591 29.334 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 400 7.17 01/07/07 14.32 26.956 23.593 29.338 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 500 7.21 01/07/07 14.31 26.961 23.595 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 600 7.25 01/07/07 14.31 26.955 23.593 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 700 7.29 01/07/07 14.31 26.956 23.592 29.338 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 800 7.33 01/07/07 14.31 26.957 23.593 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 900 7.38 01/07/07 14.32 26.957 23.594 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1000 7.42 01/07/07 14.32 26.959 23.597 29.337 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1100 7.46 01/07/07 14.31 26.958 23.595 29.338 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1200 7.50 01/07/07 14.32 26.957 23.597 29.34 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1300 7.54 01/07/07 14.33 26.959 23.599 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1400 7.58 01/07/07 14.35 26.96 23.598 29.337 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1500 7.63 01/07/07 14.37 26.96 23.598 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1600 7.67 01/07/07 14.37 26.96 23.6 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1700 7.71 01/07/07 14.37 26.959 23.599 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1800 7.75 01/07/07 14.38 26.961 23.596 29.333 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 1900 7.79 01/07/07 14.36 26.96 23.595 29.337 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 2000 7.83 01/07/07 14.35 26.953 23.598 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 2100 7.88 01/07/07 14.38 26.957 23.603 29.339 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 7 2200 7.92 01/07/07 14.4 26.961 23.6 29.34 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 7 2300 7.96 01/07/07 14.41 26.958 23.597 29.34 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 0 8.00 01/08/07 14.42 26.957 23.596 29.338 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 100 8.04 01/08/07 14.44 26.958 23.592 29.34 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 200 8.08 01/08/07 14.47 26.957 23.594 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 300 8.13 01/08/07 14.49 26.954 23.594 29.338 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 400 8.17 01/08/07 14.51 26.955 23.593 29.337 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 500 8.21 01/08/07 14.52 26.954 23.594 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 600 8.25 01/08/07 14.58 26.955 23.591 29.337 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 700 8.29 01/08/07 14.6 26.953 23.59 29.337 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 8 800 8.33 01/08/07 14.63 26.955 23.593 29.338 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 900 8.38 01/08/07 14.67 26.96 23.593 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 1000 8.42 01/08/07 14.67 26.962 23.595 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 1100 8.46 01/08/07 14.67 26.958 23.594 29.335 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 1200 8.50 01/08/07 14.67 26.958 23.597 29.341 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 1300 8.54 01/08/07 14.65 26.962 23.601 29.34 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 8 1400 8.58 01/08/07 14.65 26.964 23.599 29.339 1389.63 1389.59 1389.56 1389.63 1389.59 1389.56 2007 8 1500 8.63 01/08/07 14.65 26.962 23.601 29.339 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 8 1600 8.67 01/08/07 14.52 26.963 23.601 29.34 1389.63 1389.58 1389.56 1389.63 1389.58 1389.56 2007 8 1700 8.71 01/08/07 14.37 26.967 23.604 29.345 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 8 1800 8.75 01/08/07 14.28 26.959 23.6 29.34 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 8 1900 8.79 01/08/07 14.27 26.964 23.601 29.342 1389.63 1389.58 1389.56 1389.63 1389.58 1389.56 2007 8 2000 8.83 01/08/07 14.26 26.965 23.605 29.342 1389.63 1389.58 1389.56 1389.63 1389.58 1389.56 2007 8 2100 8.88 01/08/07 14.29 26.968 23.602 29.342 1389.63 1389.58 1389.56 1389.63 1389.58 1389.56 2007 8 2200 8.92 01/08/07 14.34 26.966 23.604 29.343 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 8 2300 8.96 01/08/07 14.42 26.961 23.601 29.343 1389.64 1389.58 1389.55 1389.64 1389.58 1389.55 2007 9 0 9.00 01/09/07 14.46 26.966 23.599 29.345 1389.63 1389.59 1389.55 1389.63 1389.59 1389.55 2007 9 100 9.04 01/09/07 14.49 26.963 23.603 29.345 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 200 9.08 01/09/07 14.52 26.966 23.606 29.343 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 300 9.13 01/09/07 14.55 26.967 23.601 29.341 1389.63 1389.58 1389.56 1389.63 1389.58 1389.56 2007 9 400 9.17 01/09/07 14.56 26.965 23.603 29.343 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 500 9.21 01/09/07 14.57 26.964 23.6 29.34 1389.63 1389.59 1389.56 1389.63 1389.59 1389.56 2007 9 600 9.25 01/09/07 14.54 26.967 23.607 29.345 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 700 9.29 01/09/07 14.54 26.962 23.605 29.345 1389.64 1389.58 1389.55 1389.64 1389.58 1389.55 2007 9 800 9.33 01/09/07 14.55 26.961 23.602 29.338 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 9 900 9.38 01/09/07 14.55 26.972 23.609 29.346 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 1000 9.42 01/09/07 14.56 26.963 23.604 29.344 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 1100 9.46 01/09/07 14.55 26.972 23.607 29.347 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 1200 9.50 01/09/07 14.55 26.965 23.605 29.345 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 1300 9.54 01/09/07 14.56 26.963 23.602 29.344 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 1400 9.58 01/09/07 14.55 26.967 23.602 29.346 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 1500 9.63 01/09/07 14.54 26.957 23.602 29.339 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 9 1600 9.67 01/09/07 14.52 26.962 23.602 29.345 1389.64 1389.58 1389.55 1389.64 1389.58 1389.55 2007 9 1700 9.71 01/09/07 14.47 26.967 23.608 29.342 1389.63 1389.58 1389.56 1389.63 1389.58 1389.56 2007 9 1800 9.75 01/09/07 14.43 26.965 23.603 29.344 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 1900 9.79 01/09/07 14.42 26.962 23.597 29.342 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 9 2000 9.83 01/09/07 14.4 26.961 23.602 29.344 1389.64 1389.58 1389.55 1389.64 1389.58 1389.55 2007 9 2100 9.88 01/09/07 14.38 26.959 23.599 29.343 1389.64 1389.59 1389.55 1389.64 1389.59 1389.55 2007 9 2200 9.92 01/09/07 14.4 26.969 23.606 29.346 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 9 2300 9.96 01/09/07 14.48 26.965 23.602 29.346 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 10 0 10.00 01/10/07 14.55 26.965 23.598 29.345 1389.63 1389.59 1389.55 1389.63 1389.59 1389.55 2007 10 100 10.04 01/10/07 14.62 26.962 23.597 29.343 1389.64 1389.59 1389.55 1389.64 1389.59 1389.55 2007 10 200 10.08 01/10/07 14.64 26.962 23.595 29.342 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 10 300 10.13 01/10/07 14.67 26.964 23.598 29.345 1389.63 1389.59 1389.55 1389.63 1389.59 1389.55 2007 10 400 10.17 01/10/07 14.69 26.964 23.598 29.346 1389.63 1389.59 1389.55 1389.63 1389.59 1389.55 2007 10 500 10.21 01/10/07 14.7 26.96 23.597 29.343 1389.64 1389.59 1389.55 1389.64 1389.59 1389.55 2007 10 600 10.25 01/10/07 14.71 26.962 23.598 29.34 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 10 700 10.29 01/10/07 14.69 26.962 23.597 29.343 1389.64 1389.59 1389.55 1389.64 1389.59 1389.55 2007 10 800 10.33 01/10/07 14.66 26.962 23.597 29.342 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 10 900 10.38 01/10/07 14.62 26.962 23.597 29.345 1389.64 1389.59 1389.55 1389.64 1389.59 1389.55 2007 10 1000 10.42 01/10/07 14.57 26.965 23.595 29.34 1389.63 1389.59 1389.56 1389.63 1389.59 1389.56 2007 10 1100 10.46 01/10/07 14.55 26.957 23.592 29.338 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 10 1200 10.50 01/10/07 14.54 26.961 23.595 29.342 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 10 1300 10.54 01/10/07 14.52 26.959 23.592 29.341 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 10 1400 10.58 01/10/07 14.5 26.958 23.59 29.339 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 10 1500 10.63 01/10/07 14.49 26.957 23.59 29.339 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 10 1600 10.67 01/10/07 14.46 26.958 23.588 29.343 1389.64 1389.60 1389.55 1389.64 1389.60 1389.55 2007 10 1700 10.71 01/10/07 14.43 26.954 23.584 29.338 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 10 1800 10.75 01/10/07 14.39 26.953 23.59 29.339 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 10 1900 10.79 01/10/07 14.36 26.956 23.587 29.338 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 10 2000 10.83 01/10/07 14.34 26.956 23.59 29.34 1389.64 1389.60 1389.56 1389.64 1389.60 1389.56 2007 10 2100 10.88 01/10/07 14.33 26.962 23.595 29.344 1389.64 1389.59 1389.55 1389.64 1389.59 1389.55 2007 10 2200 10.92 01/10/07 14.33 26.959 23.591 29.336 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 10 2300 10.96 01/10/07 14.33 26.964 23.597 29.342 1389.63 1389.59 1389.56 1389.63 1389.59 1389.56 2007 11 0 11.00 01/11/07 14.33 26.964 23.596 29.342 1389.63 1389.59 1389.56 1389.63 1389.59 1389.56 2007 11 100 11.04 01/11/07 14.33 26.965 23.598 29.343 1389.63 1389.59 1389.55 1389.63 1389.59 1389.55 2007 11 200 11.08 01/11/07 14.33 26.959 23.595 29.339 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 11 300 11.13 01/11/07 14.34 26.963 23.596 29.341 1389.63 1389.59 1389.56 1389.63 1389.59 1389.56 2007 11 400 11.17 01/11/07 14.35 26.957 23.593 29.337 1389.64 1389.59 1389.56 1389.64 1389.59 1389.56 2007 11 500 11.21 01/11/07 14.35 26.963 23.595 29.343 1389.63 1389.59 1389.55 1389.63 1389.59 1389.55 2007 11 600 11.25 01/11/07 14.35 26.968 23.602 29.345 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 11 700 11.29 01/11/07 14.35 26.964 23.599 29.344 1389.63 1389.59 1389.55 1389.63 1389.59 1389.55 2007 11 800 11.33 01/11/07 14.35 26.968 23.601 29.346 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 11 900 11.38 01/11/07 14.36 26.969 23.6 29.344 1389.63 1389.59 1389.55 1389.63 1389.59 1389.55 2007 11 1000 11.42 01/11/07 14.35 26.975 23.609 29.356 1389.62 1389.58 1389.54 1389.62 1389.58 1389.54 2007 11 1100 11.46 01/11/07 14.34 26.97 23.608 29.346 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 11 1200 11.50 01/11/07 14.35 26.973 23.611 29.347 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 11 1300 11.54 01/11/07 14.39 26.969 23.608 29.346 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 11 1400 11.58 01/11/07 14.44 26.967 23.605 29.347 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 11 1500 11.63 01/11/07 14.48 26.976 23.612 29.348 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 11 1600 11.67 01/11/07 14.5 26.973 23.608 29.345 1389.62 1389.58 1389.55 1389.62 1389.58 1389.55 2007 11 1700 11.71 01/11/07 14.51 26.971 23.608 29.347 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 11 1800 11.75 01/11/07 14.51 26.969 23.607 29.348 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 11 1900 11.79 01/11/07 14.51 26.966 23.601 29.344 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 11 2000 11.83 01/11/07 14.51 26.974 23.611 29.35 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 11 2100 11.88 01/11/07 14.58 26.975 23.609 29.351 1389.62 1389.58 1389.55 1389.62 1389.58 1389.55 2007 11 2200 11.92 01/11/07 14.63 26.973 23.61 29.349 1389.62 1389.58 1389.55 1389.62 1389.58 1389.55 2007 11 2300 11.96 01/11/07 14.69 26.97 23.604 29.35 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 12 0 12.00 01/12/07 14.71 26.966 23.604 29.348 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 12 100 12.04 01/12/07 14.72 26.986 23.622 29.351 1389.61 1389.56 1389.55 1389.61 1389.56 1389.55 2007 12 200 12.08 01/12/07 14.74 26.976 23.612 29.35 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 12 300 12.13 01/12/07 14.75 26.979 23.616 29.35 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 12 400 12.17 01/12/07 14.77 26.977 23.611 29.351 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 12 500 12.21 01/12/07 14.77 26.978 23.612 29.35 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 12 600 12.25 01/12/07 14.78 26.975 23.609 29.348 1389.62 1389.58 1389.55 1389.62 1389.58 1389.55 2007 12 700 12.29 01/12/07 14.77 26.972 23.607 29.346 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 12 800 12.33 01/12/07 14.79 26.991 23.623 29.357 1389.61 1389.56 1389.54 1389.61 1389.56 1389.54 2007 12 900 12.38 01/12/07 14.79 26.97 23.607 29.345 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 12 1000 12.42 01/12/07 14.79 26.975 23.613 29.354 1389.62 1389.57 1389.54 1389.62 1389.57 1389.54 2007 12 1100 12.46 01/12/07 14.8 26.979 23.612 29.352 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 12 1200 12.50 01/12/07 14.79 26.976 23.611 29.349 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 12 1300 12.54 01/12/07 14.8 26.986 23.618 29.355 1389.61 1389.57 1389.54 1389.61 1389.57 1389.54 2007 12 1400 12.58 01/12/07 14.82 26.975 23.611 29.35 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 12 1500 12.63 01/12/07 14.81 26.977 23.613 29.352 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 12 1600 12.67 01/12/07 14.77 26.978 23.613 29.348 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 12 1700 12.71 01/12/07 14.73 26.972 23.61 29.35 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 12 1800 12.75 01/12/07 14.66 26.969 23.604 29.349 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 12 1900 12.79 01/12/07 14.63 26.971 23.608 29.35 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 12 2000 12.83 01/12/07 14.63 26.971 23.611 29.352 1389.63 1389.57 1389.55 1389.63 1389.57 1389.55 2007 12 2100 12.88 01/12/07 14.6 26.975 23.61 29.35 1389.62 1389.58 1389.55 1389.62 1389.58 1389.55 2007 12 2200 12.92 01/12/07 14.62 26.972 23.608 29.351 1389.63 1389.58 1389.55 1389.63 1389.58 1389.55 2007 12 2300 12.96 01/12/07 14.72 26.977 23.612 29.348 1389.62 1389.57 1389.55 1389.62 1389.57 1389.55 2007 13 0 13.00 01/13/07 14.77 26.972 23.611 29.346 1389.63 1389.57 1389.55 1389.63 1389.57 1389.55 2007 13 100 13.04 01/13/07 14.79 26.97 23.612 29.345 1389.63 1389.57 1389.55 1389.63 1389.57 1389.55 2007 13 200 13.08 01/13/07 14.82 26.964 23.604 29.34 1389.63 1389.58 1389.56 1389.63 1389.58 1389.56 2007 13 300 13.13 01/13/07 14.83 26.966 23.609 29.34 1389.63 1389.58 1389.56 1389.63 1389.58 1389.56 2007 13 400 13.17 01/13/07 14.84 26.964 23.609 29.337 1389.63 1389.58 1389.56 1389.63 1389.58 1389.56 2007 13 500 13.21 01/13/07 14.86 26.962 23.609 29.336 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 13 600 13.25 01/13/07 14.87 26.956 23.604 29.331 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 13 700 13.29 01/13/07 14.87 26.959 23.606 29.336 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 13 800 13.33 01/13/07 14.87 26.958 23.607 29.334 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 13 900 13.38 01/13/07 14.87 26.951 23.607 29.332 1389.65 1389.58 1389.57 1389.65 1389.58 1389.57 2007 13 1000 13.42 01/13/07 14.88 26.955 23.605 29.33 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 13 1100 13.46 01/13/07 14.88 26.951 23.602 29.327 1389.65 1389.58 1389.57 1389.65 1389.58 1389.57 2007 13 1200 13.50 01/13/07 14.88 26.954 23.606 29.328 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 13 1300 13.54 01/13/07 14.88 26.956 23.608 29.329 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 13 1400 13.58 01/13/07 14.87 26.956 23.612 29.33 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 13 1500 13.63 01/13/07 14.83 26.954 23.604 29.332 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 13 1600 13.67 01/13/07 14.73 26.956 23.605 29.331 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 13 1700 13.71 01/13/07 14.57 26.957 23.607 29.333 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 13 1800 13.75 01/13/07 14.47 26.953 23.607 29.334 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 13 1900 13.79 01/13/07 14.47 26.957 23.606 29.331 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 13 2000 13.83 01/13/07 14.42 26.961 23.611 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 13 2100 13.88 01/13/07 14.44 26.958 23.608 29.334 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 13 2200 13.92 01/13/07 14.48 26.959 23.609 29.335 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 13 2300 13.96 01/13/07 14.56 26.961 23.611 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 14 0 14.00 01/14/07 14.63 26.96 23.608 29.332 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 14 100 14.04 01/14/07 14.64 26.96 23.609 29.33 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 14 200 14.08 01/14/07 14.66 26.956 23.604 29.333 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 14 300 14.13 01/14/07 14.69 26.964 23.613 29.335 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 14 400 14.17 01/14/07 14.7 26.962 23.612 29.332 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 14 500 14.21 01/14/07 14.7 26.962 23.611 29.331 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 14 600 14.25 01/14/07 14.74 26.959 23.61 29.332 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 14 700 14.29 01/14/07 14.76 26.959 23.61 29.33 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 14 800 14.33 01/14/07 14.76 26.961 23.613 29.331 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 14 900 14.38 01/14/07 14.74 26.964 23.614 29.332 1389.63 1389.57 1389.57 1389.63 1389.57 1389.57 2007 14 1000 14.42 01/14/07 14.71 26.963 23.617 29.333 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 14 1100 14.46 01/14/07 14.72 26.964 23.617 29.333 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 14 1200 14.50 01/14/07 14.72 26.963 23.616 29.335 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 14 1300 14.54 01/14/07 14.72 26.965 23.613 29.337 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 14 1400 14.58 01/14/07 14.72 26.957 23.612 29.331 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 14 1500 14.63 01/14/07 14.72 26.959 23.612 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 14 1600 14.67 01/14/07 14.65 26.959 23.613 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 14 1700 14.71 01/14/07 14.54 26.959 23.612 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 14 1800 14.75 01/14/07 14.5 26.953 23.607 29.332 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 14 1900 14.79 01/14/07 14.45 26.958 23.612 29.332 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 14 2000 14.83 01/14/07 14.43 26.957 23.612 29.329 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 14 2100 14.88 01/14/07 14.43 26.959 23.61 29.333 1389.64 1389.58 1389.56 1389.64 1389.58 1389.56 2007 14 2200 14.92 01/14/07 14.53 26.957 23.614 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 14 2300 14.96 01/14/07 14.63 26.96 23.614 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 0 15.00 01/15/07 14.67 26.954 23.608 29.329 1389.64 1389.58 1389.57 1389.64 1389.58 1389.57 2007 15 100 15.04 01/15/07 14.68 26.96 23.613 29.331 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 15 200 15.08 01/15/07 14.69 26.957 23.614 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 300 15.13 01/15/07 14.68 26.951 23.608 29.332 1389.65 1389.58 1389.57 1389.65 1389.58 1389.57 2007 15 400 15.17 01/15/07 14.69 26.957 23.611 29.33 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 15 500 15.21 01/15/07 14.71 26.96 23.615 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 600 15.25 01/15/07 14.72 26.956 23.614 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 700 15.29 01/15/07 14.74 26.959 23.611 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 800 15.33 01/15/07 14.75 26.958 23.615 29.331 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 15 900 15.38 01/15/07 14.77 26.957 23.613 29.332 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 15 1000 15.42 01/15/07 14.77 26.958 23.614 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 1100 15.46 01/15/07 14.79 26.958 23.611 29.332 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 15 1200 15.50 01/15/07 14.79 26.959 23.616 29.332 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 15 1300 15.54 01/15/07 14.8 26.958 23.611 29.33 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 15 1400 15.58 01/15/07 14.82 26.958 23.615 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 1500 15.63 01/15/07 14.81 26.958 23.613 29.332 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 15 1600 15.67 01/15/07 14.7 26.96 23.617 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 1700 15.71 01/15/07 14.57 26.959 23.616 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 1800 15.75 01/15/07 14.48 26.954 23.614 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 1900 15.79 01/15/07 14.44 26.957 23.616 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 2000 15.83 01/15/07 14.42 26.957 23.616 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 2100 15.88 01/15/07 14.45 26.962 23.618 29.337 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 2200 15.92 01/15/07 14.47 26.962 23.616 29.338 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 15 2300 15.96 01/15/07 14.59 26.96 23.618 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 0 16.00 01/16/07 14.7 26.96 23.617 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 100 16.04 01/16/07 14.74 26.96 23.615 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 200 16.08 01/16/07 14.77 26.96 23.618 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 300 16.13 01/16/07 14.8 26.959 23.614 29.332 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 16 400 16.17 01/16/07 14.82 26.964 23.618 29.333 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 16 500 16.21 01/16/07 14.83 26.958 23.614 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 600 16.25 01/16/07 14.84 26.963 23.62 29.331 1389.63 1389.57 1389.57 1389.63 1389.57 1389.57 2007 16 700 16.29 01/16/07 14.86 26.96 23.615 29.332 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 16 800 16.33 01/16/07 14.87 26.963 23.615 29.333 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 16 900 16.38 01/16/07 14.87 26.962 23.618 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 1000 16.42 01/16/07 14.88 26.964 23.618 29.333 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 16 1100 16.46 01/16/07 14.89 26.961 23.618 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 1200 16.50 01/16/07 14.89 26.957 23.617 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 1300 16.54 01/16/07 14.89 26.96 23.617 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 1400 16.58 01/16/07 14.89 26.962 23.618 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 1500 16.63 01/16/07 14.86 26.964 23.617 29.335 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 16 1600 16.67 01/16/07 14.69 26.959 23.617 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 1700 16.71 01/16/07 14.53 26.962 23.62 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 1800 16.75 01/16/07 14.42 26.957 23.616 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 1900 16.79 01/16/07 14.39 26.964 23.617 29.335 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 16 2000 16.83 01/16/07 14.36 26.959 23.617 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 2100 16.88 01/16/07 14.35 26.959 23.618 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 2200 16.92 01/16/07 14.36 26.955 23.613 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 16 2300 16.96 01/16/07 14.47 26.958 23.614 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 0 17.00 01/17/07 14.52 26.961 23.619 29.34 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 100 17.04 01/17/07 14.55 26.955 23.614 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 200 17.08 01/17/07 14.55 26.961 23.616 29.332 1389.64 1389.57 1389.57 1389.64 1389.57 1389.57 2007 17 300 17.13 01/17/07 14.55 26.954 23.613 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 400 17.17 01/17/07 14.56 26.96 23.616 29.337 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 500 17.21 01/17/07 14.55 26.959 23.617 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 600 17.25 01/17/07 14.55 26.958 23.613 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 700 17.29 01/17/07 14.54 26.958 23.618 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 800 17.33 01/17/07 14.54 26.959 23.617 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 900 17.38 01/17/07 14.54 26.961 23.617 29.334 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 1000 17.42 01/17/07 14.54 26.96 23.616 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 1100 17.46 01/17/07 14.54 26.958 23.617 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 1200 17.50 01/17/07 14.54 26.96 23.617 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 1300 17.54 01/17/07 14.54 26.962 23.617 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 1400 17.58 01/17/07 14.54 26.96 23.615 29.335 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 1500 17.63 01/17/07 14.53 26.964 23.621 29.336 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 17 1600 17.67 01/17/07 14.44 26.958 23.615 29.336 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 1700 17.71 01/17/07 14.37 26.964 23.619 29.336 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 17 1800 17.75 01/17/07 14.32 26.957 23.615 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 1900 17.79 01/17/07 14.24 26.96 23.615 29.333 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 2000 17.83 01/17/07 14.26 26.96 23.618 29.337 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 2100 17.88 01/17/07 14.25 26.961 23.62 29.337 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 2200 17.92 01/17/07 14.23 26.962 23.618 29.337 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 17 2300 17.96 01/17/07 14.29 26.967 23.62 29.34 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 18 0 18.00 01/18/07 14.35 26.962 23.619 29.338 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 18 100 18.04 01/18/07 14.36 26.963 23.619 29.338 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 18 200 18.08 01/18/07 14.38 26.962 23.621 29.337 1389.64 1389.56 1389.56 1389.64 1389.56 1389.56 2007 18 300 18.13 01/18/07 14.41 26.961 23.619 29.337 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 18 400 18.17 01/18/07 14.42 26.964 23.62 29.339 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 18 500 18.21 01/18/07 14.42 26.965 23.621 29.338 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 600 18.25 01/18/07 14.45 26.962 23.62 29.337 1389.64 1389.57 1389.56 1389.64 1389.57 1389.56 2007 18 700 18.29 01/18/07 14.49 26.965 23.62 29.339 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 18 800 18.33 01/18/07 14.53 26.965 23.62 29.34 1389.63 1389.57 1389.56 1389.63 1389.57 1389.56 2007 18 900 18.38 01/18/07 14.56 26.965 23.621 29.339 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 1000 18.42 01/18/07 14.56 26.965 23.622 29.338 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 1100 18.46 01/18/07 14.54 26.966 23.621 29.343 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 18 1200 18.50 01/18/07 14.5 26.967 23.623 29.34 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 1300 18.54 01/18/07 14.48 26.971 23.628 29.341 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 1400 18.58 01/18/07 14.47 26.969 23.626 29.339 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 1500 18.63 01/18/07 14.47 26.967 23.625 29.343 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 18 1600 18.67 01/18/07 14.45 26.97 23.626 29.341 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 1700 18.71 01/18/07 14.42 26.97 23.627 29.34 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 1800 18.75 01/18/07 14.39 26.966 23.623 29.34 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 1900 18.79 01/18/07 14.38 26.964 23.624 29.339 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 2000 18.83 01/18/07 14.4 26.965 23.625 29.339 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 18 2100 18.88 01/18/07 14.4 26.972 23.632 29.341 1389.63 1389.55 1389.56 1389.63 1389.55 1389.56 2007 18 2200 18.92 01/18/07 14.43 26.971 23.63 29.347 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 18 2300 18.96 01/18/07 14.48 26.969 23.63 29.341 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 19 0 19.00 01/19/07 14.5 26.972 23.63 29.337 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 19 100 19.04 01/19/07 14.51 26.97 23.625 29.344 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 19 200 19.08 01/19/07 14.51 26.971 23.628 29.343 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 19 300 19.13 01/19/07 14.53 26.967 23.626 29.339 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 19 400 19.17 01/19/07 14.53 26.968 23.625 29.343 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 19 500 19.21 01/19/07 14.53 26.973 23.629 29.344 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 19 600 19.25 01/19/07 14.54 26.973 23.629 29.345 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 19 700 19.29 01/19/07 14.55 26.97 23.627 29.341 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 19 800 19.33 01/19/07 14.55 26.97 23.63 29.342 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 19 900 19.38 01/19/07 14.56 26.972 23.627 29.345 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 19 1000 19.42 01/19/07 14.59 26.976 23.634 29.345 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 19 1100 19.46 01/19/07 14.65 26.966 23.624 29.342 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 19 1200 19.50 01/19/07 14.67 26.974 23.63 29.343 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 19 1300 19.54 01/19/07 14.69 26.971 23.626 29.341 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 19 1400 19.58 01/19/07 14.71 26.972 23.628 29.345 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 19 1500 19.63 01/19/07 14.7 26.974 23.632 29.346 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 19 1600 19.67 01/19/07 14.63 26.975 23.629 29.343 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 19 1700 19.71 01/19/07 14.56 26.977 23.634 29.345 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 19 1800 19.75 01/19/07 14.49 26.972 23.628 29.344 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 19 1900 19.79 01/19/07 14.47 26.969 23.629 29.343 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 19 2000 19.83 01/19/07 14.44 26.969 23.627 29.344 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 19 2100 19.88 01/19/07 14.43 26.972 23.631 29.346 1389.63 1389.55 1389.55 1389.63 1389.55 1389.55 2007 19 2200 19.92 01/19/07 14.4 26.974 23.631 29.346 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 19 2300 19.96 01/19/07 14.51 26.976 23.632 29.346 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 20 0 20.00 01/20/07 14.64 26.972 23.629 29.341 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 20 100 20.04 01/20/07 14.7 26.97 23.624 29.344 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 200 20.08 01/20/07 14.73 26.97 23.626 29.34 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 20 300 20.13 01/20/07 14.75 26.974 23.629 29.345 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 20 400 20.17 01/20/07 14.77 26.973 23.629 29.345 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 20 500 20.21 01/20/07 14.78 26.971 23.627 29.343 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 600 20.25 01/20/07 14.79 26.972 23.627 29.344 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 700 20.29 01/20/07 14.77 26.971 23.628 29.345 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 800 20.33 01/20/07 14.75 26.968 23.626 29.342 1389.63 1389.56 1389.56 1389.63 1389.56 1389.56 2007 20 900 20.38 01/20/07 14.71 26.971 23.624 29.343 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 1000 20.42 01/20/07 14.68 26.971 23.625 29.344 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 1100 20.46 01/20/07 14.64 26.968 23.624 29.346 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 1200 20.50 01/20/07 14.6 26.969 23.626 29.345 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 1300 20.54 01/20/07 14.57 26.973 23.631 29.344 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 20 1400 20.58 01/20/07 14.53 26.969 23.629 29.346 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 1500 20.63 01/20/07 14.5 26.973 23.628 29.346 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 20 1600 20.67 01/20/07 14.44 26.974 23.627 29.347 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 20 1700 20.71 01/20/07 14.39 26.971 23.625 29.344 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 1800 20.75 01/20/07 14.36 26.965 23.62 29.343 1389.63 1389.57 1389.55 1389.63 1389.57 1389.55 2007 20 1900 20.79 01/20/07 14.33 26.972 23.628 29.348 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 2000 20.83 01/20/07 14.29 26.972 23.629 29.345 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 2100 20.88 01/20/07 14.27 26.971 23.628 29.346 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 20 2200 20.92 01/20/07 14.27 26.976 23.634 29.347 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 20 2300 20.96 01/20/07 14.3 26.97 23.628 29.345 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 21 0 21.00 01/21/07 14.35 26.977 23.628 29.349 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 21 100 21.04 01/21/07 14.37 26.976 23.631 29.348 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 200 21.08 01/21/07 14.39 26.975 23.633 29.347 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 300 21.13 01/21/07 14.4 26.972 23.629 29.344 1389.63 1389.56 1389.55 1389.63 1389.56 1389.55 2007 21 400 21.17 01/21/07 14.43 26.979 23.634 29.347 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 500 21.21 01/21/07 14.44 26.978 23.636 29.348 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 600 21.25 01/21/07 14.49 26.974 23.632 29.345 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 700 21.29 01/21/07 14.51 26.975 23.632 29.347 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 800 21.33 01/21/07 14.55 26.977 23.632 29.351 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 900 21.38 01/21/07 14.58 26.973 23.632 29.345 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 1000 21.42 01/21/07 14.6 26.978 23.635 29.349 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 1100 21.46 01/21/07 14.61 26.981 23.633 29.352 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 1200 21.50 01/21/07 14.57 26.974 23.634 29.345 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 1300 21.54 01/21/07 14.53 26.977 23.633 29.347 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 1400 21.58 01/21/07 14.51 26.986 23.636 29.35 1389.61 1389.55 1389.55 1389.61 1389.55 1389.55 2007 21 1500 21.63 01/21/07 14.49 26.976 23.637 29.348 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 1600 21.67 01/21/07 14.47 26.981 23.635 29.353 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 21 1700 21.71 01/21/07 14.43 26.977 23.633 29.346 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 1800 21.75 01/21/07 14.35 26.977 23.63 29.348 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 21 1900 21.79 01/21/07 14.34 26.976 23.635 29.349 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 2000 21.83 01/21/07 14.35 26.977 23.632 29.352 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 2100 21.88 01/21/07 14.37 26.981 23.637 29.35 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 2200 21.92 01/21/07 14.4 26.982 23.634 29.35 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 21 2300 21.96 01/21/07 14.43 26.978 23.636 29.348 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 0 22.00 01/22/07 14.44 26.98 23.637 29.351 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 100 22.04 01/22/07 14.46 26.979 23.632 29.351 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 200 22.08 01/22/07 14.46 26.979 23.635 29.352 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 300 22.13 01/22/07 14.46 26.974 23.634 29.349 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 400 22.17 01/22/07 14.48 26.978 23.633 29.351 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 500 22.21 01/22/07 14.49 26.978 23.637 29.351 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 600 22.25 01/22/07 14.5 26.981 23.638 29.351 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 700 22.29 01/22/07 14.51 26.975 23.633 29.35 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 800 22.33 01/22/07 14.51 26.979 23.637 29.349 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 900 22.38 01/22/07 14.51 26.978 23.635 29.351 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 1000 22.42 01/22/07 14.51 26.977 23.633 29.348 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 1100 22.46 01/22/07 14.51 26.977 23.632 29.353 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 22 1200 22.50 01/22/07 14.51 26.979 23.638 29.354 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 22 1300 22.54 01/22/07 14.51 26.978 23.637 29.352 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 1400 22.58 01/22/07 14.51 26.979 23.636 29.35 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 1500 22.63 01/22/07 14.5 26.977 23.636 29.346 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 1600 22.67 01/22/07 14.43 26.975 23.628 29.35 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 22 1700 22.71 01/22/07 14.37 26.978 23.632 29.351 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 1800 22.75 01/22/07 14.3 26.975 23.631 29.35 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 1900 22.79 01/22/07 14.26 26.975 23.63 29.348 1389.62 1389.56 1389.55 1389.62 1389.56 1389.55 2007 22 2000 22.83 01/22/07 14.23 26.977 23.631 29.351 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 22 2100 22.88 01/22/07 14.2 26.983 23.633 29.35 1389.61 1389.55 1389.55 1389.61 1389.55 1389.55 2007 22 2200 22.92 01/22/07 14.26 26.976 23.63 29.353 1389.62 1389.56 1389.54 1389.62 1389.56 1389.54 2007 22 2300 22.96 01/22/07 14.32 26.979 23.637 29.348 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 23 0 23.00 01/23/07 14.37 26.982 23.637 29.352 1389.62 1389.55 1389.55 1389.62 1389.55 1389.55 2007 23 100 23.04 01/23/07 14.4 26.982 23.636 29.353 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 23 200 23.08 01/23/07 14.43 26.986 23.637 29.353 1389.61 1389.55 1389.54 1389.61 1389.55 1389.54 2007 23 300 23.13 01/23/07 14.43 26.985 23.638 29.356 1389.61 1389.55 1389.54 1389.61 1389.55 1389.54 2007 23 400 23.17 01/23/07 14.42 26.986 23.64 29.355 1389.61 1389.55 1389.54 1389.61 1389.55 1389.54 2007 23 500 23.21 01/23/07 14.43 26.983 23.635 29.351 1389.61 1389.55 1389.55 1389.61 1389.55 1389.55 2007 23 600 23.25 01/23/07 14.46 26.989 23.639 29.355 1389.61 1389.55 1389.54 1389.61 1389.55 1389.54 2007 23 700 23.29 01/23/07 14.47 26.99 23.644 29.359 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 800 23.33 01/23/07 14.48 26.99 23.642 29.354 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 900 23.38 01/23/07 14.49 26.99 23.643 29.358 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 1000 23.42 01/23/07 14.5 26.989 23.643 29.357 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 1100 23.46 01/23/07 14.51 26.991 23.644 29.359 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 1200 23.50 01/23/07 14.52 26.992 23.646 29.36 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 1300 23.54 01/23/07 14.52 26.991 23.646 29.359 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 1400 23.58 01/23/07 14.53 26.99 23.646 29.359 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 1500 23.63 01/23/07 14.52 26.993 23.645 29.36 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 23 1600 23.67 01/23/07 14.47 26.991 23.645 29.359 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 1700 23.71 01/23/07 14.38 26.991 23.642 29.361 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 1800 23.75 01/23/07 14.3 26.981 23.635 29.356 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 23 1900 23.79 01/23/07 14.26 26.99 23.644 29.361 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 2000 23.83 01/23/07 14.28 26.984 23.637 29.357 1389.61 1389.55 1389.54 1389.61 1389.55 1389.54 2007 23 2100 23.88 01/23/07 14.29 26.988 23.642 29.36 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 23 2200 23.92 01/23/07 14.32 26.993 23.646 29.361 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 23 2300 23.96 01/23/07 14.42 26.989 23.642 29.362 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 24 0 24.00 01/24/07 14.47 26.995 23.642 29.361 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 100 24.04 01/24/07 14.51 26.996 23.648 29.361 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 200 24.08 01/24/07 14.52 26.991 23.644 29.358 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 24 300 24.13 01/24/07 14.52 26.989 23.64 29.36 1389.61 1389.55 1389.54 1389.61 1389.55 1389.54 2007 24 400 24.17 01/24/07 14.56 26.99 23.643 29.363 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 24 500 24.21 01/24/07 14.58 26.989 23.643 29.359 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 24 600 24.25 01/24/07 14.57 26.989 23.642 29.362 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 24 700 24.29 01/24/07 14.55 26.993 23.646 29.361 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 800 24.33 01/24/07 14.54 26.996 23.647 29.362 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 900 24.38 01/24/07 14.54 26.992 23.646 29.363 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 24 1000 24.42 01/24/07 14.53 26.99 23.641 29.359 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 24 1100 24.46 01/24/07 14.51 26.993 23.647 29.364 1389.60 1389.54 1389.53 1389.60 1389.54 1389.53 2007 24 1200 24.50 01/24/07 14.51 26.995 23.65 29.361 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 1300 24.54 01/24/07 14.51 26.993 23.646 29.361 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 1400 24.58 01/24/07 14.51 26.996 23.65 29.36 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 1500 24.63 01/24/07 14.49 26.994 23.645 29.362 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 1600 24.67 01/24/07 14.46 26.995 23.646 29.366 1389.60 1389.54 1389.53 1389.60 1389.54 1389.53 2007 24 1700 24.71 01/24/07 14.43 26.993 23.646 29.362 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 1800 24.75 01/24/07 14.41 26.992 23.644 29.363 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 24 1900 24.79 01/24/07 14.39 26.992 23.648 29.362 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 24 2000 24.83 01/24/07 14.38 26.992 23.647 29.359 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 24 2100 24.88 01/24/07 14.39 26.993 23.65 29.36 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 2200 24.92 01/24/07 14.4 26.997 23.648 29.362 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 24 2300 24.96 01/24/07 14.43 26.995 23.646 29.363 1389.60 1389.54 1389.53 1389.60 1389.54 1389.53 2007 25 0 25.00 01/25/07 14.48 26.995 23.647 29.361 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 25 100 25.04 01/25/07 14.5 26.994 23.65 29.359 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 25 200 25.08 01/25/07 14.56 26.996 23.649 29.362 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 25 300 25.13 01/25/07 14.6 26.994 23.651 29.364 1389.60 1389.53 1389.53 1389.60 1389.53 1389.53 2007 25 400 25.17 01/25/07 14.64 26.996 23.646 29.36 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 25 500 25.21 01/25/07 14.67 26.992 23.647 29.363 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 25 600 25.25 01/25/07 14.7 26.997 23.648 29.361 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 25 700 25.29 01/25/07 14.71 26.994 23.648 29.364 1389.60 1389.54 1389.53 1389.60 1389.54 1389.53 2007 25 800 25.33 01/25/07 14.74 26.995 23.651 29.362 1389.60 1389.53 1389.54 1389.60 1389.53 1389.54 2007 25 900 25.38 01/25/07 14.76 26.992 23.648 29.363 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 25 1000 25.42 01/25/07 14.76 26.989 23.643 29.362 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 25 1100 25.46 01/25/07 14.78 26.993 23.649 29.361 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 25 1200 25.50 01/25/07 14.79 26.995 23.647 29.36 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 25 1300 25.54 01/25/07 14.76 26.988 23.643 29.361 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 25 1400 25.58 01/25/07 14.7 26.989 23.646 29.36 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 25 1500 25.63 01/25/07 14.66 26.993 23.647 29.364 1389.60 1389.54 1389.53 1389.60 1389.54 1389.53 2007 25 1600 25.67 01/25/07 14.58 26.993 23.644 29.358 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 25 1700 25.71 01/25/07 14.49 26.993 23.643 29.364 1389.60 1389.54 1389.53 1389.60 1389.54 1389.53 2007 25 1800 25.75 01/25/07 14.44 26.992 23.647 29.365 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 25 1900 25.79 01/25/07 14.39 26.982 23.637 29.361 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 25 2000 25.83 01/25/07 14.35 26.987 23.642 29.36 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 25 2100 25.88 01/25/07 14.34 26.987 23.638 29.361 1389.61 1389.55 1389.54 1389.61 1389.55 1389.54 2007 25 2200 25.92 01/25/07 14.3 26.989 23.645 29.363 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 25 2300 25.96 01/25/07 14.35 26.988 23.641 29.362 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 26 0 26.00 01/26/07 14.43 26.984 23.638 29.358 1389.61 1389.55 1389.54 1389.61 1389.55 1389.54 2007 26 100 26.04 01/26/07 14.43 26.982 23.637 29.359 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 26 200 26.08 01/26/07 14.45 26.978 23.633 29.355 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 26 300 26.13 01/26/07 14.44 26.991 23.645 29.365 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 26 400 26.17 01/26/07 14.43 26.991 23.644 29.365 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 26 500 26.21 01/26/07 14.42 26.986 23.638 29.36 1389.61 1389.55 1389.54 1389.61 1389.55 1389.54 2007 26 600 26.25 01/26/07 14.42 26.982 23.632 29.356 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 26 700 26.29 01/26/07 14.42 26.982 23.634 29.358 1389.62 1389.55 1389.54 1389.62 1389.55 1389.54 2007 26 800 26.33 01/26/07 14.43 26.99 23.643 29.361 1389.61 1389.54 1389.54 1389.61 1389.54 1389.54 2007 26 900 26.38 01/26/07 14.48 26.99 23.642 29.363 1389.61 1389.54 1389.53 1389.61 1389.54 1389.53 2007 26 1000 26.42 01/26/07 14.5 26.994 23.646 29.36 1389.60 1389.54 1389.54 1389.60 1389.54 1389.54 2007 26 1100 26.46 01/26/07 14.43 26.995 23.646 29.364 1389.60 1389.54 1389.53 1389.60 1389.54 1389.53 2007 26 1200 26.50 01/26/07 14.4 26.993 23.642 29.369 1389.60 1389.54 1389.53 1389.60 1389.54 1389.53 2007 26 1300 26.54 01/26/07 14.48 26.996 23.646 29.369 1389.60 1389.54 1389.53 1389.60 1389.54 1389.53 2007 26 1400 26.58 01/26/07 14.47 26.999 23.649 29.375 1389.60 1389.54 1389.52 1389.60 1389.54 1389.52 2007 26 1500 26.63 01/26/07 14.41 27.003 23.653 29.373 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 26 1600 26.67 01/26/07 14.34 26.999 23.651 29.373 1389.60 1389.53 1389.52 1389.60 1389.53 1389.52 2007 26 1700 26.71 01/26/07 14.25 27.006 23.657 29.379 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 26 1800 26.75 01/26/07 14.18 27.003 23.651 29.379 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 26 1900 26.79 01/26/07 14.18 27.005 23.655 29.377 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 26 2000 26.83 01/26/07 14.23 27.003 23.655 29.379 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 26 2100 26.88 01/26/07 14.25 27.005 23.654 29.381 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 26 2200 26.92 01/26/07 14.27 27.007 23.657 29.385 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 26 2300 26.96 01/26/07 14.32 27.01 23.66 29.385 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 0 27.00 01/27/07 14.34 27.005 23.656 29.384 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 100 27.04 01/27/07 14.36 27.007 23.655 29.384 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 200 27.08 01/27/07 14.37 27.007 23.655 29.383 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 300 27.13 01/27/07 14.38 27.004 23.652 29.388 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 400 27.17 01/27/07 14.38 27.007 23.651 29.388 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 500 27.21 01/27/07 14.39 27.01 23.653 29.39 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 600 27.25 01/27/07 14.4 27.008 23.654 29.385 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 700 27.29 01/27/07 14.4 27.013 23.657 29.39 1389.58 1389.53 1389.51 1389.58 1389.53 1389.51 2007 27 800 27.33 01/27/07 14.45 27.015 23.659 29.391 1389.58 1389.53 1389.51 1389.58 1389.53 1389.51 2007 27 900 27.38 01/27/07 14.5 27.013 23.662 29.387 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 27 1000 27.42 01/27/07 14.57 27.012 23.659 29.389 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 1100 27.46 01/27/07 14.65 27.013 23.662 29.383 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 27 1200 27.50 01/27/07 14.7 27.008 23.658 29.383 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 1300 27.54 01/27/07 14.72 27.01 23.659 29.385 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 1400 27.58 01/27/07 14.71 27.007 23.656 29.382 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 27 1500 27.63 01/27/07 14.69 27.014 23.659 29.384 1389.58 1389.53 1389.51 1389.58 1389.53 1389.51 2007 27 1600 27.67 01/27/07 14.69 27.009 23.66 29.381 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 27 1700 27.71 01/27/07 14.66 27.011 23.661 29.379 1389.59 1389.52 1389.52 1389.59 1389.52 1389.52 2007 27 1800 27.75 01/27/07 14.63 27.007 23.657 29.383 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 27 1900 27.79 01/27/07 14.6 27.008 23.659 29.382 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 27 2000 27.83 01/27/07 14.6 27.006 23.656 29.378 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 27 2100 27.88 01/27/07 14.58 27.01 23.664 29.378 1389.59 1389.52 1389.52 1389.59 1389.52 1389.52 2007 27 2200 27.92 01/27/07 14.59 27.008 23.658 29.378 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 27 2300 27.96 01/27/07 14.64 27.012 23.662 29.377 1389.59 1389.52 1389.52 1389.59 1389.52 1389.52 2007 28 0 28.00 01/28/07 14.7 27.01 23.664 29.379 1389.59 1389.52 1389.52 1389.59 1389.52 1389.52 2007 28 100 28.04 01/28/07 14.73 27.016 23.663 29.375 1389.58 1389.52 1389.52 1389.58 1389.52 1389.52 2007 28 200 28.08 01/28/07 14.75 27.008 23.661 29.373 1389.59 1389.52 1389.52 1389.59 1389.52 1389.52 2007 28 300 28.13 01/28/07 14.76 27.004 23.659 29.376 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 400 28.17 01/28/07 14.78 27.007 23.657 29.375 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 500 28.21 01/28/07 14.8 27.01 23.659 29.377 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 600 28.25 01/28/07 14.81 27.009 23.656 29.375 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 700 28.29 01/28/07 14.83 27.004 23.654 29.373 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 800 28.33 01/28/07 14.86 27.007 23.66 29.372 1389.59 1389.53 1389.53 1389.59 1389.53 1389.53 2007 28 900 28.38 01/28/07 14.88 27.008 23.66 29.376 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 1000 28.42 01/28/07 14.87 27.006 23.656 29.373 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 1100 28.46 01/28/07 14.88 27.005 23.652 29.373 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 1200 28.50 01/28/07 14.91 27.003 23.651 29.371 1389.59 1389.53 1389.53 1389.59 1389.53 1389.53 2007 28 1300 28.54 01/28/07 14.93 27.001 23.65 29.373 1389.60 1389.54 1389.52 1389.60 1389.54 1389.52 2007 28 1400 28.58 01/28/07 14.93 27.005 23.656 29.372 1389.59 1389.53 1389.53 1389.59 1389.53 1389.53 2007 28 1500 28.63 01/28/07 14.87 27.005 23.655 29.374 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 1600 28.67 01/28/07 14.7 27.005 23.656 29.373 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 1700 28.71 01/28/07 14.6 27.006 23.653 29.378 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 1800 28.75 01/28/07 14.54 27.006 23.654 29.373 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 1900 28.79 01/28/07 14.49 27.003 23.651 29.374 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 2000 28.83 01/28/07 14.48 27.004 23.654 29.377 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 2100 28.88 01/28/07 14.49 27.005 23.652 29.375 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 28 2200 28.92 01/28/07 14.5 27.002 23.649 29.375 1389.60 1389.54 1389.52 1389.60 1389.54 1389.52 2007 28 2300 28.96 01/28/07 14.55 26.999 23.651 29.377 1389.60 1389.53 1389.52 1389.60 1389.53 1389.52 2007 29 0 29.00 01/29/07 14.59 27.002 23.652 29.379 1389.60 1389.53 1389.52 1389.60 1389.53 1389.52 2007 29 100 29.04 01/29/07 14.61 27.007 23.655 29.381 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 29 200 29.08 01/29/07 14.61 27.008 23.655 29.383 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 29 300 29.13 01/29/07 14.61 27.008 23.654 29.383 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 29 400 29.17 01/29/07 14.6 27.005 23.654 29.388 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 29 500 29.21 01/29/07 14.6 27.01 23.654 29.388 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 29 600 29.25 01/29/07 14.6 27.014 23.656 29.391 1389.58 1389.53 1389.51 1389.58 1389.53 1389.51 2007 29 700 29.29 01/29/07 14.6 27.009 23.656 29.391 1389.59 1389.53 1389.51 1389.59 1389.53 1389.51 2007 29 800 29.33 01/29/07 14.59 27.015 23.661 29.392 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 29 900 29.38 01/29/07 14.58 27.021 23.661 29.395 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 1000 29.42 01/29/07 14.58 27.019 23.661 29.391 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 29 1100 29.46 01/29/07 14.59 27.019 23.661 29.393 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 1200 29.50 01/29/07 14.6 27.019 23.661 29.395 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 1300 29.54 01/29/07 14.6 27.021 23.664 29.395 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 1400 29.58 01/29/07 14.62 27.022 23.665 29.395 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 1500 29.63 01/29/07 14.62 27.02 23.663 29.394 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 1600 29.67 01/29/07 14.6 27.019 23.665 29.392 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 29 1700 29.71 01/29/07 14.58 27.022 23.664 29.393 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 1800 29.75 01/29/07 14.54 27.02 23.667 29.391 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 29 1900 29.79 01/29/07 14.54 27.02 23.665 29.396 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 2000 29.83 01/29/07 14.53 27.021 23.666 29.396 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 2100 29.88 01/29/07 14.54 27.02 23.665 29.395 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 2200 29.92 01/29/07 14.57 27.018 23.664 29.393 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 29 2300 29.96 01/29/07 14.6 27.021 23.669 29.395 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 30 0 30.00 01/30/07 14.63 27.023 23.668 29.391 1389.57 1389.52 1389.51 1389.57 1389.52 1389.51 2007 30 100 30.04 01/30/07 14.64 27.024 23.673 29.391 1389.57 1389.51 1389.51 1389.57 1389.51 1389.51 2007 30 200 30.08 01/30/07 14.65 27.017 23.667 29.392 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 300 30.13 01/30/07 14.67 27.018 23.669 29.389 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 400 30.17 01/30/07 14.69 27.019 23.665 29.386 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 500 30.21 01/30/07 14.71 27.02 23.667 29.383 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 600 30.25 01/30/07 14.73 27.018 23.665 29.385 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 700 30.29 01/30/07 14.74 27.015 23.669 29.382 1389.58 1389.52 1389.52 1389.58 1389.52 1389.52 2007 30 800 30.33 01/30/07 14.76 27.016 23.665 29.383 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 900 30.38 01/30/07 14.77 27.017 23.667 29.382 1389.58 1389.52 1389.52 1389.58 1389.52 1389.52 2007 30 1000 30.42 01/30/07 14.79 27.015 23.666 29.382 1389.58 1389.52 1389.52 1389.58 1389.52 1389.52 2007 30 1100 30.46 01/30/07 14.81 27.015 23.665 29.382 1389.58 1389.52 1389.52 1389.58 1389.52 1389.52 2007 30 1200 30.50 01/30/07 14.82 27.012 23.665 29.378 1389.59 1389.52 1389.52 1389.59 1389.52 1389.52 2007 30 1300 30.54 01/30/07 14.82 27.019 23.667 29.384 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 1400 30.58 01/30/07 14.84 27.016 23.664 29.38 1389.58 1389.52 1389.52 1389.58 1389.52 1389.52 2007 30 1500 30.63 01/30/07 14.81 27.018 23.667 29.381 1389.58 1389.52 1389.52 1389.58 1389.52 1389.52 2007 30 1600 30.67 01/30/07 14.68 27.015 23.664 29.383 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 1700 30.71 01/30/07 14.56 27.016 23.665 29.383 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 1800 30.75 01/30/07 14.48 27.012 23.662 29.382 1389.59 1389.52 1389.52 1389.59 1389.52 1389.52 2007 30 1900 30.79 01/30/07 14.46 27.008 23.659 29.382 1389.59 1389.53 1389.52 1389.59 1389.53 1389.52 2007 30 2000 30.83 01/30/07 14.45 27.011 23.661 29.383 1389.59 1389.52 1389.51 1389.59 1389.52 1389.51 2007 30 2100 30.88 01/30/07 14.42 27.013 23.664 29.384 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 2200 30.92 01/30/07 14.44 27.014 23.665 29.387 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 30 2300 30.96 01/30/07 14.51 27.014 23.663 29.383 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 0 31.00 01/31/07 14.62 27.016 23.666 29.385 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 100 31.04 01/31/07 14.64 27.014 23.662 29.385 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 200 31.08 01/31/07 14.64 27.012 23.662 29.385 1389.59 1389.52 1389.51 1389.59 1389.52 1389.51 2007 31 300 31.13 01/31/07 14.65 27.013 23.662 29.385 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 400 31.17 01/31/07 14.65 27.014 23.662 29.387 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 500 31.21 01/31/07 14.63 27.016 23.663 29.386 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 600 31.25 01/31/07 14.62 27.016 23.664 29.387 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 700 31.29 01/31/07 14.62 27.012 23.661 29.388 1389.59 1389.52 1389.51 1389.59 1389.52 1389.51 2007 31 800 31.33 01/31/07 14.61 27.014 23.664 29.388 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 900 31.38 01/31/07 14.63 27.018 23.663 29.391 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 1000 31.42 01/31/07 14.67 27.016 23.663 29.392 1389.58 1389.52 1389.51 1389.58 1389.52 1389.51 2007 31 1100 31.46 01/31/07 14.68 27.021 23.666 29.393 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 31 1200 31.50 01/31/07 14.65 27.017 23.662 29.393 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 31 1300 31.54 01/31/07 14.64 27.021 23.666 29.396 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 31 1400 31.58 01/31/07 14.63 27.02 23.663 29.399 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 31 1500 31.63 01/31/07 14.6 27.022 23.664 29.4 1389.58 1389.52 1389.50 1389.58 1389.52 1389.50 2007 31 1600 31.67 01/31/07 14.55 27.025 23.664 29.4 1389.57 1389.52 1389.50 1389.57 1389.52 1389.50 2007 31 1700 31.71 01/31/07 14.45 27.026 23.667 29.398 1389.57 1389.52 1389.50 1389.57 1389.52 1389.50 2007 31 1800 31.75 01/31/07 14.37 27.026 23.665 29.401 1389.57 1389.52 1389.50 1389.57 1389.52 1389.50 2007 31 1900 31.79 01/31/07 14.36 27.027 23.666 29.4 1389.57 1389.52 1389.50 1389.57 1389.52 1389.50 2007 31 2000 31.83 01/31/07 14.41 27.028 23.668 29.402 1389.57 1389.52 1389.50 1389.57 1389.52 1389.50 2007 31 2100 31.88 01/31/07 14.47 27.029 23.667 29.401 1389.57 1389.52 1389.50 1389.57 1389.52 1389.50 2007 31 2200 31.92 01/31/07 14.5 27.03 23.669 29.404 1389.57 1389.52 1389.49 1389.57 1389.52 1389.49 2007 31 2300 31.96 01/31/07 14.56 27.034 23.672 29.403 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 0 32.00 02/01/07 14.61 27.031 23.669 29.402 1389.57 1389.52 1389.50 1389.57 1389.52 1389.50 2007 32 100 32.04 02/01/07 14.66 27.034 23.667 29.401 1389.56 1389.52 1389.50 1389.56 1389.52 1389.50 2007 32 200 32.08 02/01/07 14.7 27.028 23.668 29.403 1389.57 1389.52 1389.49 1389.57 1389.52 1389.49 2007 32 300 32.13 02/01/07 14.74 27.031 23.664 29.403 1389.57 1389.52 1389.49 1389.57 1389.52 1389.49 2007 32 400 32.17 02/01/07 14.76 27.028 23.664 29.401 1389.57 1389.52 1389.50 1389.57 1389.52 1389.50 2007 32 500 32.21 02/01/07 14.76 27.035 23.667 29.404 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 32 600 32.25 02/01/07 14.77 27.028 23.664 29.401 1389.57 1389.52 1389.50 1389.57 1389.52 1389.50 2007 32 700 32.29 02/01/07 14.75 27.034 23.666 29.401 1389.56 1389.52 1389.50 1389.56 1389.52 1389.50 2007 32 800 32.33 02/01/07 14.74 27.03 23.663 29.403 1389.57 1389.52 1389.49 1389.57 1389.52 1389.49 2007 32 900 32.38 02/01/07 14.73 27.031 23.664 29.403 1389.57 1389.52 1389.49 1389.57 1389.52 1389.49 2007 32 1000 32.42 02/01/07 14.73 27.034 23.666 29.404 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 32 1100 32.46 02/01/07 14.72 27.031 23.667 29.404 1389.57 1389.52 1389.49 1389.57 1389.52 1389.49 2007 32 1200 32.50 02/01/07 14.73 27.035 23.668 29.402 1389.56 1389.52 1389.50 1389.56 1389.52 1389.50 2007 32 1300 32.54 02/01/07 14.74 27.038 23.673 29.406 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 1400 32.58 02/01/07 14.73 27.037 23.669 29.408 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 32 1500 32.63 02/01/07 14.69 27.04 23.671 29.407 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 1600 32.67 02/01/07 14.63 27.037 23.674 29.407 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 1700 32.71 02/01/07 14.6 27.041 23.676 29.406 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 1800 32.75 02/01/07 14.55 27.039 23.675 29.405 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 1900 32.79 02/01/07 14.53 27.041 23.675 29.404 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 2000 32.83 02/01/07 14.52 27.04 23.672 29.407 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 2100 32.88 02/01/07 14.53 27.042 23.675 29.407 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 2200 32.92 02/01/07 14.57 27.041 23.675 29.406 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 32 2300 32.96 02/01/07 14.63 27.039 23.676 29.407 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 0 33.00 02/02/07 14.72 27.043 23.676 29.405 1389.55 1389.51 1389.49 1389.55 1389.51 1389.49 2007 33 100 33.04 02/02/07 14.77 27.038 23.673 29.404 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 200 33.08 02/02/07 14.79 27.037 23.672 29.407 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 300 33.13 02/02/07 14.81 27.037 23.67 29.407 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 400 33.17 02/02/07 14.83 27.036 23.671 29.407 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 500 33.21 02/02/07 14.82 27.035 23.668 29.404 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 600 33.25 02/02/07 14.82 27.036 23.666 29.407 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 700 33.29 02/02/07 14.82 27.034 23.666 29.406 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 800 33.33 02/02/07 14.82 27.037 23.666 29.404 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 900 33.38 02/02/07 14.8 27.036 23.668 29.405 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 1000 33.42 02/02/07 14.8 27.037 23.667 29.404 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 1100 33.46 02/02/07 14.8 27.04 23.67 29.407 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 1200 33.50 02/02/07 14.8 27.036 23.672 29.407 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 1300 33.54 02/02/07 14.82 27.039 23.67 29.409 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 1400 33.58 02/02/07 14.84 27.04 23.669 29.406 1389.56 1389.52 1389.49 1389.56 1389.52 1389.49 2007 33 1500 33.63 02/02/07 14.79 27.039 23.672 29.408 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 1600 33.67 02/02/07 14.67 27.041 23.671 29.412 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 1700 33.71 02/02/07 14.52 27.041 23.674 29.411 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 1800 33.75 02/02/07 14.48 27.04 23.671 29.407 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 1900 33.79 02/02/07 14.44 27.037 23.672 29.408 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 2000 33.83 02/02/07 14.51 27.039 23.673 29.41 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 2100 33.88 02/02/07 14.59 27.041 23.674 29.411 1389.56 1389.51 1389.49 1389.56 1389.51 1389.49 2007 33 2200 33.92 02/02/07 14.57 27.048 23.676 29.412 1389.55 1389.51 1389.49 1389.55 1389.51 1389.49 2007 33 2300 33.96 02/02/07 14.63 27.045 23.68 29.412 1389.55 1389.51 1389.49 1389.55 1389.51 1389.49 2007 34 0 34.00 02/03/07 14.72 27.046 23.683 29.411 1389.55 1389.50 1389.49 1389.55 1389.50 1389.49 2007 34 100 34.04 02/03/07 14.73 27.049 23.682 29.41 1389.55 1389.50 1389.49 1389.55 1389.50 1389.49 2007 34 200 34.08 02/03/07 14.76 27.047 23.681 29.409 1389.55 1389.50 1389.49 1389.55 1389.50 1389.49 2007 34 300 34.13 02/03/07 14.78 27.048 23.678 29.414 1389.55 1389.51 1389.48 1389.55 1389.51 1389.48 2007 34 400 34.17 02/03/07 14.81 27.045 23.681 29.412 1389.55 1389.50 1389.49 1389.55 1389.50 1389.49 2007 34 500 34.21 02/03/07 14.83 27.045 23.676 29.413 1389.55 1389.51 1389.48 1389.55 1389.51 1389.48 2007 34 600 34.25 02/03/07 14.84 27.049 23.679 29.413 1389.55 1389.51 1389.48 1389.55 1389.51 1389.48 2007 34 700 34.29 02/03/07 14.84 27.046 23.677 29.409 1389.55 1389.51 1389.49 1389.55 1389.51 1389.49 2007 34 800 34.33 02/03/07 14.85 27.049 23.682 29.411 1389.55 1389.50 1389.49 1389.55 1389.50 1389.49 2007 34 900 34.38 02/03/07 14.86 27.046 23.681 29.412 1389.55 1389.50 1389.49 1389.55 1389.50 1389.49 2007 34 1000 34.42 02/03/07 14.87 27.046 23.677 29.41 1389.55 1389.51 1389.49 1389.55 1389.51 1389.49 2007 34 1100 34.46 02/03/07 14.89 27.048 23.677 29.414 1389.55 1389.51 1389.48 1389.55 1389.51 1389.48 2007 34 1200 34.50 02/03/07 14.9 27.051 23.681 29.413 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 34 1300 34.54 02/03/07 14.9 27.049 23.681 29.415 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 34 1400 34.58 02/03/07 14.9 27.048 23.68 29.414 1389.55 1389.51 1389.48 1389.55 1389.51 1389.48 2007 34 1500 34.63 02/03/07 14.88 27.048 23.681 29.417 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 34 1600 34.67 02/03/07 14.83 27.048 23.681 29.413 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 34 1700 34.71 02/03/07 14.81 27.049 23.684 29.414 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 34 1800 34.75 02/03/07 14.78 27.044 23.685 29.411 1389.55 1389.50 1389.49 1389.55 1389.50 1389.49 2007 34 1900 34.79 02/03/07 14.77 27.042 23.68 29.413 1389.56 1389.51 1389.48 1389.56 1389.51 1389.48 2007 34 2000 34.83 02/03/07 14.75 27.048 23.679 29.412 1389.55 1389.51 1389.49 1389.55 1389.51 1389.49 2007 34 2100 34.88 02/03/07 14.74 27.047 23.68 29.418 1389.55 1389.51 1389.48 1389.55 1389.51 1389.48 2007 34 2200 34.92 02/03/07 14.76 27.051 23.681 29.414 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 34 2300 34.96 02/03/07 14.8 27.049 23.681 29.413 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 0 35.00 02/04/07 14.84 27.047 23.68 29.415 1389.55 1389.51 1389.48 1389.55 1389.51 1389.48 2007 35 100 35.04 02/04/07 14.84 27.049 23.681 29.416 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 200 35.08 02/04/07 14.84 27.046 23.68 29.414 1389.55 1389.51 1389.48 1389.55 1389.51 1389.48 2007 35 300 35.13 02/04/07 14.86 27.05 23.682 29.416 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 400 35.17 02/04/07 14.9 27.05 23.681 29.416 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 500 35.21 02/04/07 14.92 27.05 23.681 29.416 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 600 35.25 02/04/07 14.9 27.055 23.685 29.413 1389.54 1389.50 1389.48 1389.54 1389.50 1389.48 2007 35 700 35.29 02/04/07 14.92 27.052 23.685 29.416 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 800 35.33 02/04/07 14.93 27.051 23.685 29.414 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 900 35.38 02/04/07 14.92 27.052 23.685 29.414 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 1000 35.42 02/04/07 14.91 27.055 23.687 29.419 1389.54 1389.50 1389.48 1389.54 1389.50 1389.48 2007 35 1100 35.46 02/04/07 14.92 27.055 23.685 29.417 1389.54 1389.50 1389.48 1389.54 1389.50 1389.48 2007 35 1200 35.50 02/04/07 14.93 27.049 23.679 29.414 1389.55 1389.51 1389.48 1389.55 1389.51 1389.48 2007 35 1300 35.54 02/04/07 14.98 27.053 23.686 29.418 1389.54 1389.50 1389.48 1389.54 1389.50 1389.48 2007 35 1400 35.58 02/04/07 14.96 27.052 23.686 29.416 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 1500 35.63 02/04/07 14.9 27.057 23.685 29.419 1389.54 1389.50 1389.48 1389.54 1389.50 1389.48 2007 35 1600 35.67 02/04/07 14.83 27.058 23.692 29.42 1389.54 1389.49 1389.48 1389.54 1389.49 1389.48 2007 35 1700 35.71 02/04/07 14.77 27.053 23.691 29.422 1389.54 1389.49 1389.48 1389.54 1389.49 1389.48 2007 35 1800 35.75 02/04/07 14.73 27.048 23.684 29.417 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 1900 35.79 02/04/07 14.7 27.051 23.689 29.422 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 2000 35.83 02/04/07 14.69 27.045 23.689 29.419 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 2100 35.88 02/04/07 14.7 27.046 23.688 29.418 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 35 2200 35.92 02/04/07 14.71 27.04 23.685 29.416 1389.56 1389.50 1389.48 1389.56 1389.50 1389.48 2007 35 2300 35.96 02/04/07 14.75 27.044 23.69 29.413 1389.55 1389.50 1389.48 1389.55 1389.50 1389.48 2007 36 0 36.00 02/05/07 14.83 27.038 23.689 29.411 1389.56 1389.50 1389.49 1389.56 1389.50 1389.49 2007 36 100 36.04 02/05/07 14.89 27.039 23.685 29.41 1389.56 1389.50 1389.49 1389.56 1389.50 1389.49 2007 36 200 36.08 02/05/07 14.92 27.036 23.685 29.409 1389.56 1389.50 1389.49 1389.56 1389.50 1389.49 2007 36 300 36.13 02/05/07 14.94 27.035 23.688 29.404 1389.56 1389.50 1389.49 1389.56 1389.50 1389.49 2007 36 400 36.17 02/05/07 14.94 27.038 23.687 29.403 1389.56 1389.50 1389.49 1389.56 1389.50 1389.49 2007 36 500 36.21 02/05/07 14.93 27.039 23.686 29.4 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 600 36.25 02/05/07 14.96 27.038 23.685 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 700 36.29 02/05/07 14.96 27.04 23.687 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 800 36.33 02/05/07 14.97 27.039 23.686 29.397 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 900 36.38 02/05/07 14.99 27.037 23.686 29.396 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 1000 36.42 02/05/07 14.99 27.039 23.684 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 1100 36.46 02/05/07 15 27.041 23.687 29.401 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 1200 36.50 02/05/07 15 27.041 23.689 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 1300 36.54 02/05/07 15 27.039 23.689 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 1400 36.58 02/05/07 15.01 27.04 23.688 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 1500 36.63 02/05/07 14.95 27.041 23.691 29.4 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 36 1600 36.67 02/05/07 14.78 27.04 23.689 29.404 1389.56 1389.50 1389.49 1389.56 1389.50 1389.49 2007 36 1700 36.71 02/05/07 14.65 27.032 23.687 29.402 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 36 1800 36.75 02/05/07 14.54 27.033 23.684 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 1900 36.79 02/05/07 14.49 27.031 23.682 29.398 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 36 2000 36.83 02/05/07 14.5 27.034 23.685 29.402 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 36 2100 36.88 02/05/07 14.53 27.034 23.686 29.404 1389.56 1389.50 1389.49 1389.56 1389.50 1389.49 2007 36 2200 36.92 02/05/07 14.51 27.032 23.683 29.4 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 36 2300 36.96 02/05/07 14.56 27.035 23.684 29.398 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 37 0 37.00 02/06/07 14.74 27.032 23.682 29.395 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 37 100 37.04 02/06/07 14.85 27.033 23.686 29.401 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 37 200 37.08 02/06/07 14.89 27.033 23.687 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 37 300 37.13 02/06/07 14.91 27.032 23.681 29.397 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 37 400 37.17 02/06/07 14.92 27.03 23.681 29.398 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 37 500 37.21 02/06/07 14.92 27.03 23.685 29.401 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 37 600 37.25 02/06/07 14.89 27.028 23.682 29.398 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 37 700 37.29 02/06/07 14.87 27.032 23.683 29.395 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 37 800 37.33 02/06/07 14.84 27.03 23.683 29.399 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 37 900 37.38 02/06/07 14.83 27.034 23.69 29.4 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 37 1000 37.42 02/06/07 14.83 27.033 23.685 29.4 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 37 1100 37.46 02/06/07 14.81 27.03 23.682 29.398 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 37 1200 37.50 02/06/07 14.79 27.036 23.686 29.401 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 37 1300 37.54 02/06/07 14.78 27.032 23.685 29.398 1389.57 1389.50 1389.50 1389.57 1389.50 1389.50 2007 37 1400 37.58 02/06/07 14.77 27.036 23.69 29.403 1389.56 1389.50 1389.49 1389.56 1389.50 1389.49 2007 37 1500 37.63 02/06/07 14.75 27.04 23.688 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 37 1600 37.67 02/06/07 14.69 27.04 23.691 29.401 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 37 1700 37.71 02/06/07 14.6 27.038 23.691 29.403 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 37 1800 37.75 02/06/07 14.48 27.038 23.691 29.402 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 37 1900 37.79 02/06/07 14.43 27.035 23.691 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 37 2000 37.83 02/06/07 14.44 27.035 23.689 29.399 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 37 2100 37.88 02/06/07 14.43 27.039 23.695 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 37 2200 37.92 02/06/07 14.43 27.035 23.693 29.4 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 37 2300 37.96 02/06/07 14.52 27.04 23.696 29.403 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 0 38.00 02/07/07 14.66 27.039 23.694 29.404 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 100 38.04 02/07/07 14.72 27.037 23.692 29.405 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 200 38.08 02/07/07 14.76 27.041 23.694 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 300 38.13 02/07/07 14.78 27.04 23.691 29.401 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 38 400 38.17 02/07/07 14.78 27.038 23.693 29.402 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 38 500 38.21 02/07/07 14.81 27.038 23.694 29.403 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 600 38.25 02/07/07 14.82 27.038 23.69 29.403 1389.56 1389.50 1389.49 1389.56 1389.50 1389.49 2007 38 700 38.29 02/07/07 14.84 27.038 23.69 29.4 1389.56 1389.50 1389.50 1389.56 1389.50 1389.50 2007 38 800 38.33 02/07/07 14.85 27.039 23.692 29.402 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 38 900 38.38 02/07/07 14.87 27.041 23.695 29.407 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 1000 38.42 02/07/07 14.87 27.035 23.692 29.401 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 38 1100 38.46 02/07/07 14.89 27.04 23.694 29.403 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 1200 38.50 02/07/07 14.91 27.039 23.693 29.403 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 1300 38.54 02/07/07 14.91 27.038 23.693 29.403 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 1400 38.58 02/07/07 14.91 27.042 23.693 29.404 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 1500 38.63 02/07/07 14.85 27.038 23.695 29.404 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 1600 38.67 02/07/07 14.73 27.038 23.698 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 1700 38.71 02/07/07 14.67 27.04 23.695 29.402 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 38 1800 38.75 02/07/07 14.62 27.038 23.699 29.405 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 1900 38.79 02/07/07 14.59 27.037 23.695 29.403 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 38 2000 38.83 02/07/07 14.57 27.037 23.696 29.401 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 38 2100 38.88 02/07/07 14.58 27.035 23.695 29.402 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 38 2200 38.92 02/07/07 14.6 27.037 23.696 29.402 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 38 2300 38.96 02/07/07 14.63 27.036 23.697 29.404 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 0 39.00 02/08/07 14.72 27.037 23.693 29.403 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 100 39.04 02/08/07 14.75 27.038 23.696 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 200 39.08 02/08/07 14.76 27.043 23.694 29.404 1389.55 1389.49 1389.49 1389.55 1389.49 1389.49 2007 39 300 39.13 02/08/07 14.77 27.04 23.695 29.402 1389.56 1389.49 1389.50 1389.56 1389.49 1389.50 2007 39 400 39.17 02/08/07 14.77 27.041 23.697 29.407 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 500 39.21 02/08/07 14.78 27.04 23.696 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 600 39.25 02/08/07 14.79 27.04 23.694 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 700 39.29 02/08/07 14.78 27.036 23.692 29.405 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 800 39.33 02/08/07 14.79 27.043 23.698 29.404 1389.55 1389.49 1389.49 1389.55 1389.49 1389.49 2007 39 900 39.38 02/08/07 14.8 27.038 23.694 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 1000 39.42 02/08/07 14.8 27.042 23.695 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 1100 39.46 02/08/07 14.81 27.039 23.697 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 1200 39.50 02/08/07 14.84 27.042 23.695 29.407 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 1300 39.54 02/08/07 14.86 27.045 23.699 29.408 1389.55 1389.49 1389.49 1389.55 1389.49 1389.49 2007 39 1400 39.58 02/08/07 14.84 27.039 23.694 29.405 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 1500 39.63 02/08/07 14.78 27.041 23.696 29.405 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 1600 39.67 02/08/07 14.66 27.038 23.696 29.41 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 1700 39.71 02/08/07 14.59 27.04 23.699 29.406 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 1800 39.75 02/08/07 14.54 27.042 23.7 29.407 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 1900 39.79 02/08/07 14.51 27.041 23.699 29.41 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 2000 39.83 02/08/07 14.51 27.037 23.698 29.408 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 2100 39.88 02/08/07 14.51 27.042 23.701 29.404 1389.56 1389.48 1389.49 1389.56 1389.48 1389.49 2007 39 2200 39.92 02/08/07 14.52 27.041 23.699 29.407 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 39 2300 39.96 02/08/07 14.58 27.041 23.698 29.405 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 40 0 40.00 02/09/07 14.69 27.044 23.7 29.407 1389.55 1389.49 1389.49 1389.55 1389.49 1389.49 2007 40 100 40.04 02/09/07 14.73 27.048 23.701 29.413 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 40 200 40.08 02/09/07 14.75 27.045 23.703 29.407 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 300 40.13 02/09/07 14.76 27.043 23.697 29.409 1389.55 1389.49 1389.49 1389.55 1389.49 1389.49 2007 40 400 40.17 02/09/07 14.77 27.044 23.705 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 500 40.21 02/09/07 14.79 27.044 23.698 29.41 1389.55 1389.49 1389.49 1389.55 1389.49 1389.49 2007 40 600 40.25 02/09/07 14.84 27.045 23.701 29.409 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 700 40.29 02/09/07 14.86 27.045 23.702 29.41 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 800 40.33 02/09/07 14.88 27.043 23.702 29.411 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 900 40.38 02/09/07 14.89 27.041 23.7 29.407 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 40 1000 40.42 02/09/07 14.9 27.047 23.7 29.408 1389.55 1389.49 1389.49 1389.55 1389.49 1389.49 2007 40 1100 40.46 02/09/07 14.91 27.044 23.701 29.411 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 1200 40.50 02/09/07 14.9 27.042 23.7 29.409 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 40 1300 40.54 02/09/07 14.89 27.048 23.703 29.413 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 40 1400 40.58 02/09/07 14.89 27.043 23.702 29.407 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 1500 40.63 02/09/07 14.82 27.046 23.7 29.407 1389.55 1389.49 1389.49 1389.55 1389.49 1389.49 2007 40 1600 40.67 02/09/07 14.73 27.043 23.703 29.407 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 1700 40.71 02/09/07 14.66 27.044 23.702 29.408 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 1800 40.75 02/09/07 14.63 27.044 23.704 29.409 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 1900 40.79 02/09/07 14.61 27.044 23.703 29.409 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 2000 40.83 02/09/07 14.59 27.044 23.706 29.408 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 2100 40.88 02/09/07 14.58 27.045 23.702 29.411 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 2200 40.92 02/09/07 14.58 27.046 23.705 29.41 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 40 2300 40.96 02/09/07 14.64 27.047 23.705 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 0 41.00 02/10/07 14.74 27.045 23.701 29.41 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 100 41.04 02/10/07 14.77 27.047 23.704 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 200 41.08 02/10/07 14.78 27.045 23.701 29.41 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 300 41.13 02/10/07 14.79 27.048 23.705 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 400 41.17 02/10/07 14.79 27.045 23.703 29.409 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 500 41.21 02/10/07 14.8 27.047 23.704 29.411 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 600 41.25 02/10/07 14.83 27.051 23.704 29.414 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 41 700 41.29 02/10/07 14.86 27.044 23.703 29.415 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 41 800 41.33 02/10/07 14.88 27.046 23.701 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 900 41.38 02/10/07 14.9 27.044 23.702 29.411 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 1000 41.42 02/10/07 14.89 27.046 23.701 29.413 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 41 1100 41.46 02/10/07 14.91 27.047 23.701 29.411 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 1200 41.50 02/10/07 14.9 27.046 23.704 29.411 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 1300 41.54 02/10/07 14.89 27.044 23.703 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 1400 41.58 02/10/07 14.89 27.044 23.705 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 1500 41.63 02/10/07 14.82 27.045 23.703 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 1600 41.67 02/10/07 14.69 27.052 23.706 29.414 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 41 1700 41.71 02/10/07 14.61 27.048 23.703 29.411 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 1800 41.75 02/10/07 14.54 27.044 23.703 29.411 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 1900 41.79 02/10/07 14.51 27.044 23.699 29.413 1389.55 1389.49 1389.48 1389.55 1389.49 1389.48 2007 41 2000 41.83 02/10/07 14.49 27.04 23.7 29.411 1389.56 1389.49 1389.49 1389.56 1389.49 1389.49 2007 41 2100 41.88 02/10/07 14.46 27.046 23.702 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 41 2200 41.92 02/10/07 14.42 27.045 23.704 29.413 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 41 2300 41.96 02/10/07 14.48 27.048 23.706 29.416 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 0 42.00 02/11/07 14.61 27.047 23.703 29.413 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 100 42.04 02/11/07 14.65 27.048 23.704 29.417 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 200 42.08 02/11/07 14.65 27.045 23.703 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 42 300 42.13 02/11/07 14.66 27.046 23.703 29.412 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 42 400 42.17 02/11/07 14.66 27.048 23.707 29.413 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 500 42.21 02/11/07 14.67 27.052 23.706 29.41 1389.55 1389.48 1389.49 1389.55 1389.48 1389.49 2007 42 600 42.25 02/11/07 14.66 27.051 23.703 29.414 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 700 42.29 02/11/07 14.65 27.048 23.704 29.413 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 800 42.33 02/11/07 14.66 27.051 23.706 29.416 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 900 42.38 02/11/07 14.66 27.048 23.699 29.413 1389.55 1389.49 1389.48 1389.55 1389.49 1389.48 2007 42 1000 42.42 02/11/07 14.68 27.05 23.701 29.415 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 1100 42.46 02/11/07 14.74 27.05 23.701 29.416 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 1200 42.50 02/11/07 14.78 27.052 23.707 29.416 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 1300 42.54 02/11/07 14.8 27.055 23.707 29.416 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 42 1400 42.58 02/11/07 14.78 27.053 23.705 29.416 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 42 1500 42.63 02/11/07 14.7 27.057 23.708 29.417 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 42 1600 42.67 02/11/07 14.6 27.052 23.705 29.415 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 1700 42.71 02/11/07 14.51 27.057 23.711 29.422 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 42 1800 42.75 02/11/07 14.41 27.051 23.707 29.419 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 1900 42.79 02/11/07 14.3 27.057 23.71 29.42 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 42 2000 42.83 02/11/07 14.31 27.051 23.708 29.419 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 2100 42.88 02/11/07 14.32 27.056 23.712 29.419 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 42 2200 42.92 02/11/07 14.36 27.051 23.705 29.416 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 42 2300 42.96 02/11/07 14.38 27.047 23.704 29.417 1389.55 1389.48 1389.48 1389.55 1389.48 1389.48 2007 43 0 43.00 02/12/07 14.51 27.055 23.709 29.422 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 43 100 43.04 02/12/07 14.57 27.058 23.712 29.421 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 43 200 43.08 02/12/07 14.59 27.058 23.71 29.424 1389.54 1389.48 1389.47 1389.54 1389.48 1389.47 2007 43 300 43.13 02/12/07 14.61 27.055 23.709 29.418 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 43 400 43.17 02/12/07 14.62 27.057 23.712 29.422 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 43 500 43.21 02/12/07 14.62 27.062 23.716 29.425 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 43 600 43.25 02/12/07 14.64 27.056 23.709 29.421 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 43 700 43.29 02/12/07 14.65 27.053 23.706 29.419 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 43 800 43.33 02/12/07 14.67 27.057 23.711 29.421 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 43 900 43.38 02/12/07 14.72 27.057 23.709 29.419 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 43 1000 43.42 02/12/07 14.75 27.058 23.711 29.417 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 43 1100 43.46 02/12/07 14.76 27.061 23.713 29.421 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 43 1200 43.50 02/12/07 14.79 27.059 23.71 29.419 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 43 1300 43.54 02/12/07 14.81 27.06 23.711 29.422 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 43 1400 43.58 02/12/07 14.82 27.062 23.715 29.418 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 43 1500 43.63 02/12/07 14.76 27.061 23.714 29.424 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 43 1600 43.67 02/12/07 14.61 27.057 23.711 29.424 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 43 1700 43.71 02/12/07 14.45 27.06 23.715 29.42 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 43 1800 43.75 02/12/07 14.39 27.056 23.708 29.422 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 43 1900 43.79 02/12/07 14.39 27.056 23.707 29.422 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 43 2000 43.83 02/12/07 14.35 27.059 23.712 29.422 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 43 2100 43.88 02/12/07 14.37 27.055 23.709 29.424 1389.54 1389.48 1389.47 1389.54 1389.48 1389.47 2007 43 2200 43.92 02/12/07 14.46 27.06 23.716 29.424 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 43 2300 43.96 02/12/07 14.56 27.062 23.717 29.426 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 0 44.00 02/13/07 14.61 27.058 23.709 29.426 1389.54 1389.48 1389.47 1389.54 1389.48 1389.47 2007 44 100 44.04 02/13/07 14.65 27.061 23.716 29.424 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 200 44.08 02/13/07 14.7 27.067 23.718 29.423 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 44 300 44.13 02/13/07 14.72 27.057 23.71 29.422 1389.54 1389.48 1389.48 1389.54 1389.48 1389.48 2007 44 400 44.17 02/13/07 14.74 27.059 23.715 29.422 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 44 500 44.21 02/13/07 14.75 27.06 23.713 29.423 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 600 44.25 02/13/07 14.76 27.06 23.715 29.422 1389.54 1389.47 1389.48 1389.54 1389.47 1389.48 2007 44 700 44.29 02/13/07 14.77 27.06 23.713 29.425 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 800 44.33 02/13/07 14.77 27.063 23.716 29.426 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 44 900 44.38 02/13/07 14.79 27.06 23.713 29.423 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1000 44.42 02/13/07 14.82 27.06 23.714 29.424 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1100 44.46 02/13/07 14.85 27.061 23.712 29.423 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1200 44.50 02/13/07 14.86 27.061 23.716 29.427 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1300 44.54 02/13/07 14.88 27.061 23.714 29.424 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1400 44.58 02/13/07 14.89 27.062 23.716 29.425 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1500 44.63 02/13/07 14.81 27.062 23.716 29.427 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1600 44.67 02/13/07 14.65 27.06 23.714 29.426 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1700 44.71 02/13/07 14.52 27.058 23.713 29.427 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1800 44.75 02/13/07 14.47 27.057 23.713 29.429 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 1900 44.79 02/13/07 14.41 27.058 23.717 29.424 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 2000 44.83 02/13/07 14.36 27.055 23.711 29.425 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 2100 44.88 02/13/07 14.34 27.059 23.714 29.425 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 2200 44.92 02/13/07 14.36 27.055 23.714 29.427 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 44 2300 44.96 02/13/07 14.43 27.059 23.715 29.428 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 0 45.00 02/14/07 14.63 27.064 23.719 29.429 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 100 45.04 02/14/07 14.72 27.058 23.714 29.427 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 200 45.08 02/14/07 14.78 27.058 23.717 29.426 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 300 45.13 02/14/07 14.8 27.062 23.716 29.426 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 400 45.17 02/14/07 14.83 27.062 23.716 29.427 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 500 45.21 02/14/07 14.82 27.065 23.715 29.424 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 600 45.25 02/14/07 14.84 27.062 23.715 29.431 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 700 45.29 02/14/07 14.86 27.063 23.717 29.428 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 800 45.33 02/14/07 14.87 27.066 23.718 29.428 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 900 45.38 02/14/07 14.87 27.063 23.716 29.426 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 1000 45.42 02/14/07 14.88 27.062 23.719 29.426 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 1100 45.46 02/14/07 14.89 27.065 23.717 29.427 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 1200 45.50 02/14/07 14.89 27.066 23.718 29.427 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 1300 45.54 02/14/07 14.9 27.065 23.717 29.427 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 1400 45.58 02/14/07 14.9 27.063 23.721 29.428 1389.53 1389.46 1389.47 1389.53 1389.46 1389.47 2007 45 1500 45.63 02/14/07 14.82 27.065 23.719 29.427 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 1600 45.67 02/14/07 14.69 27.064 23.719 29.428 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 1700 45.71 02/14/07 14.54 27.063 23.717 29.429 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 1800 45.75 02/14/07 14.48 27.061 23.714 29.426 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 1900 45.79 02/14/07 14.48 27.064 23.717 29.428 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 45 2000 45.83 02/14/07 14.47 27.059 23.714 29.428 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 2100 45.88 02/14/07 14.44 27.06 23.718 29.43 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 2200 45.92 02/14/07 14.47 27.06 23.718 29.431 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 45 2300 45.96 02/14/07 14.54 27.064 23.721 29.43 1389.53 1389.46 1389.47 1389.53 1389.46 1389.47 2007 46 0 46.00 02/15/07 14.64 27.064 23.719 29.427 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 100 46.04 02/15/07 14.69 27.063 23.721 29.427 1389.53 1389.46 1389.47 1389.53 1389.46 1389.47 2007 46 200 46.08 02/15/07 14.73 27.061 23.718 29.43 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 46 300 46.13 02/15/07 14.74 27.062 23.72 29.427 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 46 400 46.17 02/15/07 14.76 27.063 23.721 29.431 1389.53 1389.46 1389.47 1389.53 1389.46 1389.47 2007 46 500 46.21 02/15/07 14.78 27.064 23.719 29.429 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 600 46.25 02/15/07 14.78 27.066 23.72 29.43 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 700 46.29 02/15/07 14.8 27.064 23.717 29.426 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 800 46.33 02/15/07 14.83 27.062 23.718 29.43 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 46 900 46.38 02/15/07 14.86 27.065 23.717 29.429 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 1000 46.42 02/15/07 14.86 27.061 23.716 29.429 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 46 1100 46.46 02/15/07 14.87 27.063 23.715 29.43 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 1200 46.50 02/15/07 14.88 27.065 23.722 29.43 1389.53 1389.46 1389.47 1389.53 1389.46 1389.47 2007 46 1300 46.54 02/15/07 14.88 27.066 23.72 29.427 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 1400 46.58 02/15/07 14.86 27.065 23.719 29.428 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 1500 46.63 02/15/07 14.76 27.065 23.721 29.432 1389.53 1389.46 1389.47 1389.53 1389.46 1389.47 2007 46 1600 46.67 02/15/07 14.62 27.063 23.72 29.43 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 1700 46.71 02/15/07 14.54 27.066 23.72 29.43 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 1800 46.75 02/15/07 14.45 27.061 23.72 29.43 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 46 1900 46.79 02/15/07 14.38 27.063 23.718 29.43 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 46 2000 46.83 02/15/07 14.34 27.061 23.717 29.432 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 46 2100 46.88 02/15/07 14.32 27.068 23.724 29.433 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 46 2200 46.92 02/15/07 14.34 27.062 23.718 29.43 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 46 2300 46.96 02/15/07 14.45 27.062 23.716 29.429 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 47 0 47.00 02/16/07 14.53 27.063 23.713 29.432 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 47 100 47.04 02/16/07 14.59 27.056 23.711 29.43 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 47 200 47.08 02/16/07 14.63 27.066 23.717 29.428 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 47 300 47.13 02/16/07 14.64 27.057 23.712 29.425 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 47 400 47.17 02/16/07 14.64 27.063 23.716 29.432 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 47 500 47.21 02/16/07 14.63 27.057 23.711 29.43 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 47 600 47.25 02/16/07 14.62 27.054 23.707 29.427 1389.54 1389.48 1389.47 1389.54 1389.48 1389.47 2007 47 700 47.29 02/16/07 14.58 27.06 23.714 29.434 1389.54 1389.47 1389.46 1389.54 1389.47 1389.46 2007 47 800 47.33 02/16/07 14.56 27.061 23.716 29.423 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 47 900 47.38 02/16/07 14.56 27.061 23.714 29.431 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 47 1000 47.42 02/16/07 14.56 27.067 23.719 29.43 1389.53 1389.47 1389.47 1389.53 1389.47 1389.47 2007 47 1100 47.46 02/16/07 14.55 27.062 23.716 29.43 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 47 1200 47.50 02/16/07 14.55 27.062 23.717 29.43 1389.54 1389.47 1389.47 1389.54 1389.47 1389.47 2007 47 1300 47.54 02/16/07 14.57 27.066 23.719 29.433 1389.53 1389.47 1389.46 1389.53 1389.47 1389.46 2007 47 1400 47.58 02/16/07 14.56 27.071 23.721 29.433 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 47 1500 47.63 02/16/07 14.51 27.069 23.721 29.434 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 47 1600 47.67 02/16/07 14.45 27.07 23.721 29.434 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 47 1700 47.71 02/16/07 14.35 27.071 23.724 29.432 1389.53 1389.46 1389.47 1389.53 1389.46 1389.47 2007 47 1800 47.75 02/16/07 14.24 27.069 23.723 29.435 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 47 1900 47.79 02/16/07 14.26 27.075 23.728 29.436 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 47 2000 47.83 02/16/07 14.27 27.071 23.729 29.437 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 47 2100 47.88 02/16/07 14.32 27.071 23.729 29.436 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 47 2200 47.92 02/16/07 14.32 27.076 23.729 29.439 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 47 2300 47.96 02/16/07 14.37 27.078 23.733 29.439 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 0 48.00 02/17/07 14.43 27.079 23.734 29.44 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 100 48.04 02/17/07 14.46 27.082 23.734 29.44 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 200 48.08 02/17/07 14.48 27.08 23.733 29.442 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 300 48.13 02/17/07 14.51 27.075 23.729 29.436 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 400 48.17 02/17/07 14.53 27.077 23.728 29.439 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 500 48.21 02/17/07 14.53 27.077 23.729 29.437 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 600 48.25 02/17/07 14.53 27.074 23.73 29.437 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 700 48.29 02/17/07 14.52 27.076 23.729 29.438 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 800 48.33 02/17/07 14.52 27.074 23.734 29.439 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 900 48.38 02/17/07 14.54 27.073 23.729 29.439 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 1000 48.42 02/17/07 14.56 27.076 23.731 29.44 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 1100 48.46 02/17/07 14.57 27.08 23.734 29.44 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 1200 48.50 02/17/07 14.59 27.076 23.729 29.441 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 1300 48.54 02/17/07 14.61 27.077 23.73 29.442 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 1400 48.58 02/17/07 14.6 27.075 23.729 29.439 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 1500 48.63 02/17/07 14.56 27.078 23.73 29.439 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 48 1600 48.67 02/17/07 14.51 27.076 23.733 29.44 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 1700 48.71 02/17/07 14.43 27.079 23.735 29.442 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 1800 48.75 02/17/07 14.39 27.071 23.73 29.439 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 48 1900 48.79 02/17/07 14.39 27.074 23.731 29.44 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 2000 48.83 02/17/07 14.38 27.08 23.733 29.44 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 2100 48.88 02/17/07 14.39 27.077 23.737 29.44 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 48 2200 48.92 02/17/07 14.41 27.071 23.73 29.438 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 48 2300 48.96 02/17/07 14.45 27.075 23.733 29.438 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 49 0 49.00 02/18/07 14.51 27.076 23.73 29.441 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 49 100 49.04 02/18/07 14.54 27.083 23.733 29.445 1389.51 1389.45 1389.45 1389.51 1389.45 1389.45 2007 49 200 49.08 02/18/07 14.55 27.075 23.73 29.441 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 49 300 49.13 02/18/07 14.57 27.076 23.733 29.443 1389.52 1389.45 1389.45 1389.52 1389.45 1389.45 2007 49 400 49.17 02/18/07 14.57 27.078 23.731 29.443 1389.52 1389.45 1389.45 1389.52 1389.45 1389.45 2007 49 500 49.21 02/18/07 14.58 27.079 23.731 29.442 1389.52 1389.45 1389.46 1389.52 1389.45 1389.46 2007 49 600 49.25 02/18/07 14.61 27.08 23.735 29.443 1389.52 1389.45 1389.45 1389.52 1389.45 1389.45 2007 49 700 49.29 02/18/07 14.69 27.076 23.73 29.44 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 49 800 49.33 02/18/07 14.74 27.081 23.733 29.447 1389.52 1389.45 1389.45 1389.52 1389.45 1389.45 2007 49 900 49.38 02/18/07 14.74 27.076 23.729 29.442 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 49 1000 49.42 02/18/07 14.76 27.076 23.729 29.44 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 49 1100 49.46 02/18/07 14.8 27.073 23.727 29.443 1389.52 1389.46 1389.45 1389.52 1389.46 1389.45 2007 49 1200 49.50 02/18/07 14.83 27.083 23.736 29.447 1389.51 1389.45 1389.45 1389.51 1389.45 1389.45 2007 49 1300 49.54 02/18/07 14.82 27.075 23.729 29.441 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 49 1400 49.58 02/18/07 14.78 27.076 23.727 29.44 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 49 1500 49.63 02/18/07 14.7 27.077 23.729 29.444 1389.52 1389.46 1389.45 1389.52 1389.46 1389.45 2007 49 1600 49.67 02/18/07 14.63 27.071 23.722 29.44 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 49 1700 49.71 02/18/07 14.57 27.07 23.723 29.444 1389.53 1389.46 1389.45 1389.53 1389.46 1389.45 2007 49 1800 49.75 02/18/07 14.52 27.074 23.728 29.444 1389.52 1389.46 1389.45 1389.52 1389.46 1389.45 2007 49 1900 49.79 02/18/07 14.5 27.07 23.723 29.439 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 49 2000 49.83 02/18/07 14.5 27.065 23.716 29.438 1389.53 1389.47 1389.46 1389.53 1389.47 1389.46 2007 49 2100 49.88 02/18/07 14.45 27.069 23.721 29.44 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 49 2200 49.92 02/18/07 14.45 27.075 23.725 29.442 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 49 2300 49.96 02/18/07 14.47 27.072 23.724 29.44 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 50 0 50.00 02/19/07 14.5 27.073 23.726 29.444 1389.52 1389.46 1389.45 1389.52 1389.46 1389.45 2007 50 100 50.04 02/19/07 14.51 27.074 23.725 29.44 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 50 200 50.08 02/19/07 14.49 27.072 23.723 29.438 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 50 300 50.13 02/19/07 14.49 27.076 23.725 29.442 1389.52 1389.46 1389.46 1389.52 1389.46 1389.46 2007 50 400 50.17 02/19/07 14.47 27.072 23.722 29.443 1389.53 1389.46 1389.45 1389.53 1389.46 1389.45 2007 50 500 50.21 02/19/07 14.47 27.068 23.714 29.438 1389.53 1389.47 1389.46 1389.53 1389.47 1389.46 2007 50 600 50.25 02/19/07 14.45 27.08 23.73 29.445 1389.52 1389.46 1389.45 1389.52 1389.46 1389.45 2007 50 700 50.29 02/19/07 14.45 27.08 23.73 29.443 1389.52 1389.46 1389.45 1389.52 1389.46 1389.45 2007 50 800 50.33 02/19/07 14.43 27.07 23.721 29.44 1389.53 1389.46 1389.46 1389.53 1389.46 1389.46 2007 50 900 50.38 02/19/07 14.42 27.078 23.728 29.445 1389.52 1389.46 1389.45 1389.52 1389.46 1389.45 2007 50 1000 50.42 02/19/07 14.42 27.077 23.728 29.448 1389.52 1389.46 1389.45 1389.52 1389.46 1389.45 2007 50 1100 50.46 02/19/07 14.41 27.081 23.731 29.448 1389.52 1389.45 1389.45 1389.52 1389.45 1389.45 2007 50 1200 50.50 02/19/07 14.41 27.083 23.734 29.446 1389.51 1389.45 1389.45 1389.51 1389.45 1389.45 2007 50 1300 50.54 02/19/07 14.42 27.083 23.732 29.446 1389.51 1389.45 1389.45 1389.51 1389.45 1389.45 2007 50 1400 50.58 02/19/07 14.45 27.092 23.742 29.448 1389.51 1389.44 1389.45 1389.51 1389.44 1389.45 2007 50 1500 50.63 02/19/07 14.4 27.085 23.74 29.452 1389.51 1389.45 1389.45 1389.51 1389.45 1389.45 2007 50 1600 50.67 02/19/07 14.28 27.09 23.74 29.451 1389.51 1389.45 1389.45 1389.51 1389.45 1389.45 2007 50 1700 50.71 02/19/07 14.27 27.093 23.745 29.453 1389.50 1389.44 1389.44 1389.50 1389.44 1389.44 2007 50 1800 50.75 02/19/07 14.33 27.088 23.739 29.448 1389.51 1389.45 1389.45 1389.51 1389.45 1389.45 2007 50 1900 50.79 02/19/07 14.33 27.087 23.743 29.451 1389.51 1389.44 1389.45 1389.51 1389.44 1389.45 2007 50 2000 50.83 02/19/07 14.29 27.089 23.743 29.448 1389.51 1389.44 1389.45 1389.51 1389.44 1389.45 2007 50 2100 50.88 02/19/07 14.25 27.088 23.74 29.456 1389.51 1389.45 1389.44 1389.51 1389.45 1389.44 2007 50 2200 50.92 02/19/07 14.24 27.091 23.742 29.453 1389.51 1389.44 1389.44 1389.51 1389.44 1389.44 2007 50 2300 50.96 02/19/07 14.28 27.089 23.739 29.454 1389.51 1389.45 1389.44 1389.51 1389.45 1389.44 2007 51 0 51.00 02/20/07 14.38 27.089 23.737 29.454 1389.51 1389.45 1389.44 1389.51 1389.45 1389.44 2007 51 100 51.04 02/20/07 14.42 27.09 23.743 29.453 1389.51 1389.44 1389.44 1389.51 1389.44 1389.44 2007 51 200 51.08 02/20/07 14.44 27.092 23.737 29.453 1389.51 1389.45 1389.44 1389.51 1389.45 1389.44 2007 51 300 51.13 02/20/07 14.46 27.097 23.745 29.455 1389.50 1389.44 1389.44 1389.50 1389.44 1389.44 2007 51 400 51.17 02/20/07 14.52 27.093 23.739 29.456 1389.50 1389.45 1389.44 1389.50 1389.45 1389.44 2007 51 500 51.21 02/20/07 14.54 27.092 23.739 29.459 1389.51 1389.45 1389.44 1389.51 1389.45 1389.44 2007 51 600 51.25 02/20/07 14.51 27.085 23.731 29.457 1389.51 1389.45 1389.44 1389.51 1389.45 1389.44 2007 51 700 51.29 02/20/07 14.47 27.093 23.737 29.46 1389.50 1389.45 1389.44 1389.50 1389.45 1389.44 2007 51 800 51.33 02/20/07 14.57 27.088 23.734 29.46 1389.51 1389.45 1389.44 1389.51 1389.45 1389.44 2007 51 900 51.38 02/20/07 14.62 27.088 23.734 29.461 1389.51 1389.45 1389.44 1389.51 1389.45 1389.44 2007 51 1000 51.42 02/20/07 14.57 27.089 23.736 29.462 1389.51 1389.45 1389.44 1389.51 1389.45 1389.44 2007 51 1100 51.46 02/20/07 14.6 27.093 23.738 29.465 1389.50 1389.45 1389.43 1389.50 1389.45 1389.43 2007 51 1200 51.50 02/20/07 14.64 27.094 23.74 29.464 1389.50 1389.45 1389.43 1389.50 1389.45 1389.43 2007 51 1300 51.54 02/20/07 14.56 27.09 23.736 29.471 1389.51 1389.45 1389.43 1389.51 1389.45 1389.43 2007 51 1400 51.58 02/20/07 14.55 27.095 23.738 29.472 1389.50 1389.45 1389.43 1389.50 1389.45 1389.43 2007 51 1500 51.63 02/20/07 14.48 27.092 23.737 29.47 1389.51 1389.45 1389.43 1389.51 1389.45 1389.43 2007 51 1600 51.67 02/20/07 14.29 27.096 23.738 29.476 1389.50 1389.45 1389.42 1389.50 1389.45 1389.42 2007 51 1700 51.71 02/20/07 14.1 27.094 23.738 29.477 1389.50 1389.45 1389.42 1389.50 1389.45 1389.42 2007 51 1800 51.75 02/20/07 13.99 27.095 23.735 29.478 1389.50 1389.45 1389.42 1389.50 1389.45 1389.42 2007 51 1900 51.79 02/20/07 13.92 27.095 23.737 29.476 1389.50 1389.45 1389.42 1389.50 1389.45 1389.42 2007 51 2000 51.83 02/20/07 13.91 27.095 23.739 29.478 1389.50 1389.45 1389.42 1389.50 1389.45 1389.42 2007 51 2100 51.88 02/20/07 13.93 27.099 23.739 29.48 1389.50 1389.45 1389.42 1389.50 1389.45 1389.42 2007 51 2200 51.92 02/20/07 14.01 27.103 23.739 29.476 1389.49 1389.45 1389.42 1389.49 1389.45 1389.42 2007 51 2300 51.96 02/20/07 14.09 27.1 23.74 29.477 1389.50 1389.45 1389.42 1389.50 1389.45 1389.42 2007 52 0 52.00 02/21/07 14.16 27.104 23.74 29.476 1389.49 1389.45 1389.42 1389.49 1389.45 1389.42 2007 52 100 52.04 02/21/07 14.2 27.104 23.74 29.475 1389.49 1389.45 1389.42 1389.49 1389.45 1389.42 2007 52 200 52.08 02/21/07 14.23 27.105 23.736 29.474 1389.49 1389.45 1389.42 1389.49 1389.45 1389.42 2007 52 300 52.13 02/21/07 14.24 27.11 23.745 29.478 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 52 400 52.17 02/21/07 14.3 27.108 23.739 29.477 1389.49 1389.45 1389.42 1389.49 1389.45 1389.42 2007 52 500 52.21 02/21/07 14.35 27.11 23.741 29.476 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 52 600 52.25 02/21/07 14.42 27.113 23.742 29.476 1389.48 1389.44 1389.42 1389.48 1389.44 1389.42 2007 52 700 52.29 02/21/07 14.48 27.111 23.742 29.477 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 52 800 52.33 02/21/07 14.51 27.116 23.745 29.479 1389.48 1389.44 1389.42 1389.48 1389.44 1389.42 2007 52 900 52.38 02/21/07 14.49 27.108 23.736 29.473 1389.49 1389.45 1389.42 1389.49 1389.45 1389.42 2007 52 1000 52.42 02/21/07 14.47 27.112 23.742 29.477 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 52 1100 52.46 02/21/07 14.49 27.113 23.743 29.478 1389.48 1389.44 1389.42 1389.48 1389.44 1389.42 2007 52 1200 52.50 02/21/07 14.52 27.113 23.739 29.478 1389.48 1389.45 1389.42 1389.48 1389.45 1389.42 2007 52 1300 52.54 02/21/07 14.51 27.111 23.742 29.477 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 52 1400 52.58 02/21/07 14.44 27.113 23.743 29.481 1389.48 1389.44 1389.42 1389.48 1389.44 1389.42 2007 52 1500 52.63 02/21/07 14.38 27.116 23.745 29.478 1389.48 1389.44 1389.42 1389.48 1389.44 1389.42 2007 52 1600 52.67 02/21/07 14.32 27.082 23.708 29.45 1389.52 1389.48 1389.45 1389.52 1389.48 1389.45 2007 52 1700 52.71 02/21/07 14.2 27.113 23.741 29.48 1389.48 1389.44 1389.42 1389.48 1389.44 1389.42 2007 52 1800 52.75 02/21/07 14.15 27.115 23.747 29.485 1389.48 1389.44 1389.41 1389.48 1389.44 1389.41 2007 52 1900 52.79 02/21/07 14.14 27.111 23.745 29.48 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 52 2000 52.83 02/21/07 14.15 27.11 23.743 29.479 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 52 2100 52.88 02/21/07 14.22 27.121 23.755 29.48 1389.48 1389.43 1389.42 1389.48 1389.43 1389.42 2007 52 2200 52.92 02/21/07 14.33 27.122 23.756 29.483 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 52 2300 52.96 02/21/07 14.42 27.123 23.755 29.486 1389.47 1389.43 1389.41 1389.47 1389.43 1389.41 2007 53 0 53.00 02/22/07 14.46 27.122 23.757 29.484 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 100 53.04 02/22/07 14.47 27.12 23.752 29.487 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 200 53.08 02/22/07 14.48 27.122 23.757 29.484 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 300 53.13 02/22/07 14.51 27.123 23.755 29.482 1389.47 1389.43 1389.42 1389.47 1389.43 1389.42 2007 53 400 53.17 02/22/07 14.52 27.123 23.754 29.486 1389.47 1389.43 1389.41 1389.47 1389.43 1389.41 2007 53 500 53.21 02/22/07 14.53 27.125 23.756 29.488 1389.47 1389.43 1389.41 1389.47 1389.43 1389.41 2007 53 600 53.25 02/22/07 14.55 27.121 23.755 29.485 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 700 53.29 02/22/07 14.58 27.121 23.755 29.486 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 800 53.33 02/22/07 14.59 27.122 23.753 29.485 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 900 53.38 02/22/07 14.6 27.115 23.747 29.484 1389.48 1389.44 1389.41 1389.48 1389.44 1389.41 2007 53 1000 53.42 02/22/07 14.61 27.116 23.752 29.483 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 1100 53.46 02/22/07 14.62 27.118 23.751 29.487 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 1200 53.50 02/22/07 14.63 27.116 23.754 29.488 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 1300 53.54 02/22/07 14.65 27.109 23.749 29.486 1389.49 1389.44 1389.41 1389.49 1389.44 1389.41 2007 53 1400 53.58 02/22/07 14.65 27.113 23.752 29.487 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 1500 53.63 02/22/07 14.57 27.108 23.751 29.49 1389.49 1389.43 1389.41 1389.49 1389.43 1389.41 2007 53 1600 53.67 02/22/07 14.42 27.113 23.754 29.488 1389.48 1389.43 1389.41 1389.48 1389.43 1389.41 2007 53 1700 53.71 02/22/07 14.31 27.105 23.751 29.487 1389.49 1389.43 1389.41 1389.49 1389.43 1389.41 2007 53 1800 53.75 02/22/07 14.18 27.101 23.751 29.484 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 53 1900 53.79 02/22/07 14.14 27.103 23.749 29.484 1389.49 1389.44 1389.41 1389.49 1389.44 1389.41 2007 53 2000 53.83 02/22/07 14.14 27.102 23.75 29.481 1389.50 1389.44 1389.42 1389.50 1389.44 1389.42 2007 53 2100 53.88 02/22/07 14.11 27.105 23.75 29.48 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 53 2200 53.92 02/22/07 14.08 27.106 23.752 29.479 1389.49 1389.43 1389.42 1389.49 1389.43 1389.42 2007 53 2300 53.96 02/22/07 14.08 27.104 23.749 29.475 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 54 0 54.00 02/23/07 14.25 27.099 23.749 29.475 1389.50 1389.44 1389.42 1389.50 1389.44 1389.42 2007 54 100 54.04 02/23/07 14.43 27.106 23.751 29.471 1389.49 1389.43 1389.43 1389.49 1389.43 1389.43 2007 54 200 54.08 02/23/07 14.51 27.106 23.749 29.473 1389.49 1389.44 1389.42 1389.49 1389.44 1389.42 2007 54 300 54.13 02/23/07 14.55 27.109 23.755 29.473 1389.49 1389.43 1389.42 1389.49 1389.43 1389.42 2007 54 400 54.17 02/23/07 14.59 27.106 23.751 29.472 1389.49 1389.43 1389.43 1389.49 1389.43 1389.43 2007 54 500 54.21 02/23/07 14.6 27.107 23.751 29.472 1389.49 1389.43 1389.43 1389.49 1389.43 1389.43 2007 54 600 54.25 02/23/07 14.59 27.105 23.75 29.471 1389.49 1389.44 1389.43 1389.49 1389.44 1389.43 2007 54 700 54.29 02/23/07 14.54 27.104 23.751 29.469 1389.49 1389.43 1389.43 1389.49 1389.43 1389.43 2007 54 800 54.33 02/23/07 14.52 27.104 23.751 29.468 1389.49 1389.43 1389.43 1389.49 1389.43 1389.43 2007 54 900 54.38 02/23/07 14.49 27.099 23.747 29.466 1389.50 1389.44 1389.43 1389.50 1389.44 1389.43 2007 54 1000 54.42 02/23/07 14.47 27.103 23.75 29.471 1389.49 1389.44 1389.43 1389.49 1389.44 1389.43 2007 54 1100 54.46 02/23/07 14.46 27.104 23.751 29.469 1389.49 1389.43 1389.43 1389.49 1389.43 1389.43 2007 54 1200 54.50 02/23/07 14.45 27.1 23.748 29.47 1389.50 1389.44 1389.43 1389.50 1389.44 1389.43 2007 54 1300 54.54 02/23/07 14.44 27.096 23.748 29.468 1389.50 1389.44 1389.43 1389.50 1389.44 1389.43 2007 54 1400 54.58 02/23/07 14.43 27.108 23.75 29.472 1389.49 1389.44 1389.43 1389.49 1389.44 1389.43 2007 54 1500 54.63 02/23/07 14.42 27.101 23.748 29.465 1389.50 1389.44 1389.43 1389.50 1389.44 1389.43 2007 54 1600 54.67 02/23/07 14.4 27.102 23.75 29.5 1389.50 1389.44 1389.40 1389.50 1389.44 1389.40 2007 54 1700 54.71 02/23/07 14.38 27.099 23.745 29.498 1389.50 1389.44 1389.40 1389.50 1389.44 1389.40 2007 54 1800 54.75 02/23/07 14.37 27.101 23.748 29.499 1389.50 1389.44 1389.40 1389.50 1389.44 1389.40 2007 54 1900 54.79 02/23/07 14.35 27.102 23.748 29.5 1389.50 1389.44 1389.40 1389.50 1389.44 1389.40 2007 54 2000 54.83 02/23/07 14.35 27.102 23.748 29.501 1389.50 1389.44 1389.40 1389.50 1389.44 1389.40 2007 54 2100 54.88 02/23/07 14.32 27.103 23.749 29.499 1389.49 1389.44 1389.40 1389.49 1389.44 1389.40 2007 54 2200 54.92 02/23/07 14.32 27.108 23.752 29.505 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 54 2300 54.96 02/23/07 14.36 27.106 23.75 29.501 1389.49 1389.44 1389.40 1389.49 1389.44 1389.40 2007 55 0 55.00 02/24/07 14.39 27.109 23.752 29.501 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 100 55.04 02/24/07 14.39 27.107 23.753 29.5 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 200 55.08 02/24/07 14.41 27.105 23.751 29.497 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 300 55.13 02/24/07 14.41 27.106 23.75 29.498 1389.49 1389.44 1389.40 1389.49 1389.44 1389.40 2007 55 400 55.17 02/24/07 14.4 27.104 23.754 29.5 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 500 55.21 02/24/07 14.4 27.107 23.753 29.498 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 600 55.25 02/24/07 14.4 27.104 23.751 29.502 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 700 55.29 02/24/07 14.39 27.105 23.747 29.5 1389.49 1389.44 1389.40 1389.49 1389.44 1389.40 2007 55 800 55.33 02/24/07 14.39 27.108 23.756 29.503 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 55 900 55.38 02/24/07 14.39 27.107 23.751 29.501 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 1000 55.42 02/24/07 14.39 27.111 23.756 29.506 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 55 1100 55.46 02/24/07 14.39 27.109 23.756 29.504 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 55 1200 55.50 02/24/07 14.4 27.106 23.755 29.502 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 1300 55.54 02/24/07 14.41 27.108 23.757 29.503 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 55 1400 55.58 02/24/07 14.42 27.107 23.754 29.506 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 55 1500 55.63 02/24/07 14.41 27.112 23.758 29.502 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 1600 55.67 02/24/07 14.4 27.108 23.753 29.5 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 1700 55.71 02/24/07 14.4 27.11 23.754 29.503 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 55 1800 55.75 02/24/07 14.38 27.111 23.759 29.502 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 1900 55.79 02/24/07 14.38 27.107 23.753 29.502 1389.49 1389.43 1389.40 1389.49 1389.43 1389.40 2007 55 2000 55.83 02/24/07 14.36 27.101 23.748 29.503 1389.50 1389.44 1389.39 1389.50 1389.44 1389.39 2007 55 2100 55.88 02/24/07 14.33 27.108 23.754 29.507 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 55 2200 55.92 02/24/07 14.35 27.118 23.762 29.512 1389.48 1389.42 1389.39 1389.48 1389.42 1389.39 2007 55 2300 55.96 02/24/07 14.37 27.107 23.752 29.507 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 56 0 56.00 02/25/07 14.39 27.115 23.762 29.506 1389.48 1389.42 1389.39 1389.48 1389.42 1389.39 2007 56 100 56.04 02/25/07 14.41 27.109 23.756 29.507 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 56 200 56.08 02/25/07 14.41 27.107 23.755 29.506 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 56 300 56.13 02/25/07 14.42 27.113 23.756 29.508 1389.48 1389.43 1389.39 1389.48 1389.43 1389.39 2007 56 400 56.17 02/25/07 14.42 27.107 23.755 29.506 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 56 500 56.21 02/25/07 14.41 27.106 23.753 29.509 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 56 600 56.25 02/25/07 14.42 27.108 23.752 29.51 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 56 700 56.29 02/25/07 14.42 27.11 23.755 29.511 1389.49 1389.43 1389.39 1389.49 1389.43 1389.39 2007 56 800 56.33 02/25/07 14.41 27.109 23.756 29.516 1389.49 1389.43 1389.38 1389.49 1389.43 1389.38 2007 56 900 56.38 02/25/07 14.42 27.108 23.754 29.513 1389.49 1389.43 1389.38 1389.49 1389.43 1389.38 2007 56 1000 56.42 02/25/07 14.42 27.111 23.756 29.515 1389.49 1389.43 1389.38 1389.49 1389.43 1389.38 2007 56 1100 56.46 02/25/07 14.42 27.113 23.757 29.517 1389.48 1389.43 1389.38 1389.48 1389.43 1389.38 2007 56 1200 56.50 02/25/07 14.41 27.111 23.752 29.516 1389.49 1389.43 1389.38 1389.49 1389.43 1389.38 2007 56 1300 56.54 02/25/07 14.42 27.114 23.76 29.519 1389.48 1389.43 1389.38 1389.48 1389.43 1389.38 2007 56 1400 56.58 02/25/07 14.41 27.114 23.757 29.521 1389.48 1389.43 1389.38 1389.48 1389.43 1389.38 2007 56 1500 56.63 02/25/07 14.39 27.116 23.757 29.52 1389.48 1389.43 1389.38 1389.48 1389.43 1389.38 2007 56 1600 56.67 02/25/07 14.3 27.117 23.757 29.523 1389.48 1389.43 1389.37 1389.48 1389.43 1389.37 2007 56 1700 56.71 02/25/07 14.29 27.118 23.756 29.521 1389.48 1389.43 1389.38 1389.48 1389.43 1389.38 2007 56 1800 56.75 02/25/07 14.28 27.116 23.753 29.521 1389.48 1389.43 1389.38 1389.48 1389.43 1389.38 2007 56 1900 56.79 02/25/07 14.26 27.118 23.753 29.522 1389.48 1389.43 1389.38 1389.48 1389.43 1389.38 2007 56 2000 56.83 02/25/07 14.26 27.121 23.756 29.523 1389.48 1389.43 1389.37 1389.48 1389.43 1389.37 2007 56 2100 56.88 02/25/07 14.25 27.124 23.759 29.524 1389.47 1389.43 1389.37 1389.47 1389.43 1389.37 2007 56 2200 56.92 02/25/07 14.28 27.125 23.759 29.525 1389.47 1389.43 1389.37 1389.47 1389.43 1389.37 2007 56 2300 56.96 02/25/07 14.3 27.125 23.761 29.527 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 0 57.00 02/26/07 14.32 27.129 23.76 29.525 1389.47 1389.43 1389.37 1389.47 1389.43 1389.37 2007 57 100 57.04 02/26/07 14.33 27.128 23.76 29.524 1389.47 1389.43 1389.37 1389.47 1389.43 1389.37 2007 57 200 57.08 02/26/07 14.35 27.127 23.757 29.524 1389.47 1389.43 1389.37 1389.47 1389.43 1389.37 2007 57 300 57.13 02/26/07 14.35 27.128 23.762 29.524 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 400 57.17 02/26/07 14.37 27.128 23.764 29.527 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 500 57.21 02/26/07 14.37 27.13 23.761 29.525 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 600 57.25 02/26/07 14.38 27.13 23.761 29.526 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 700 57.29 02/26/07 14.38 27.129 23.76 29.524 1389.47 1389.43 1389.37 1389.47 1389.43 1389.37 2007 57 800 57.33 02/26/07 14.38 27.129 23.759 29.526 1389.47 1389.43 1389.37 1389.47 1389.43 1389.37 2007 57 900 57.38 02/26/07 14.38 27.133 23.76 29.526 1389.46 1389.43 1389.37 1389.46 1389.43 1389.37 2007 57 1000 57.42 02/26/07 14.38 27.13 23.762 29.526 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 1100 57.46 02/26/07 14.39 27.131 23.763 29.525 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 1200 57.50 02/26/07 14.41 27.13 23.761 29.527 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 1300 57.54 02/26/07 14.42 27.133 23.765 29.525 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 57 1400 57.58 02/26/07 14.42 27.131 23.76 29.523 1389.47 1389.43 1389.37 1389.47 1389.43 1389.37 2007 57 1500 57.63 02/26/07 14.38 27.134 23.762 29.524 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 57 1600 57.67 02/26/07 14.3 27.131 23.765 29.529 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 1700 57.71 02/26/07 14.23 27.131 23.766 29.526 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 1800 57.75 02/26/07 14.16 27.134 23.766 29.53 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 57 1900 57.79 02/26/07 14.09 27.13 23.762 29.53 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 2000 57.83 02/26/07 14.13 27.132 23.764 29.528 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 57 2100 57.88 02/26/07 14.16 27.136 23.767 29.529 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 57 2200 57.92 02/26/07 14.19 27.135 23.765 29.528 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 57 2300 57.96 02/26/07 14.23 27.135 23.767 29.528 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 0 58.00 02/27/07 14.29 27.135 23.768 29.532 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 100 58.04 02/27/07 14.34 27.133 23.766 29.529 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 200 58.08 02/27/07 14.35 27.134 23.768 29.528 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 300 58.13 02/27/07 14.36 27.133 23.763 29.529 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 400 58.17 02/27/07 14.37 27.137 23.768 29.526 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 500 58.21 02/27/07 14.39 27.137 23.765 29.529 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 600 58.25 02/27/07 14.4 27.135 23.765 29.53 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 700 58.29 02/27/07 14.4 27.132 23.764 29.53 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 58 800 58.33 02/27/07 14.42 27.132 23.764 29.533 1389.47 1389.42 1389.36 1389.47 1389.42 1389.36 2007 58 900 58.38 02/27/07 14.43 27.133 23.766 29.53 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 1000 58.42 02/27/07 14.44 27.134 23.767 29.528 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 1100 58.46 02/27/07 14.46 27.136 23.765 29.531 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 1200 58.50 02/27/07 14.46 27.134 23.767 29.53 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 1300 58.54 02/27/07 14.45 27.135 23.767 29.532 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 1400 58.58 02/27/07 14.45 27.134 23.768 29.532 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 1500 58.63 02/27/07 14.4 27.131 23.764 29.531 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 58 1600 58.67 02/27/07 14.32 27.132 23.765 29.532 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 58 1700 58.71 02/27/07 14.2 27.135 23.768 29.531 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 58 1800 58.75 02/27/07 14.12 27.132 23.767 29.533 1389.47 1389.42 1389.36 1389.47 1389.42 1389.36 2007 58 1900 58.79 02/27/07 14.04 27.129 23.766 29.534 1389.47 1389.42 1389.36 1389.47 1389.42 1389.36 2007 58 2000 58.83 02/27/07 14.02 27.129 23.765 29.532 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 58 2100 58.88 02/27/07 14.09 27.131 23.768 29.532 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 58 2200 58.92 02/27/07 14.15 27.132 23.767 29.529 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 58 2300 58.96 02/27/07 14.22 27.134 23.77 29.532 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 59 0 59.00 02/28/07 14.29 27.129 23.765 29.53 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 100 59.04 02/28/07 14.33 27.131 23.773 29.532 1389.47 1389.41 1389.37 1389.47 1389.41 1389.37 2007 59 200 59.08 02/28/07 14.34 27.129 23.772 29.532 1389.47 1389.41 1389.37 1389.47 1389.41 1389.37 2007 59 300 59.13 02/28/07 14.37 27.127 23.769 29.53 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 400 59.17 02/28/07 14.38 27.128 23.768 29.53 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 500 59.21 02/28/07 14.43 27.128 23.769 29.532 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 600 59.25 02/28/07 14.45 27.129 23.769 29.531 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 700 59.29 02/28/07 14.44 27.129 23.769 29.531 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 800 59.33 02/28/07 14.42 27.124 23.767 29.529 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 900 59.38 02/28/07 14.42 27.125 23.768 29.528 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 1000 59.42 02/28/07 14.42 27.125 23.768 29.532 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 1100 59.46 02/28/07 14.41 27.124 23.767 29.526 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 1200 59.50 02/28/07 14.42 27.126 23.767 29.528 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 1300 59.54 02/28/07 14.42 27.128 23.773 29.529 1389.47 1389.41 1389.37 1389.47 1389.41 1389.37 2007 59 1400 59.58 02/28/07 14.4 27.13 23.774 29.528 1389.47 1389.41 1389.37 1389.47 1389.41 1389.37 2007 59 1500 59.63 02/28/07 14.37 27.126 23.769 29.529 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 1600 59.67 02/28/07 14.33 27.127 23.767 29.528 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 1700 59.71 02/28/07 14.25 27.127 23.768 29.526 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 1800 59.75 02/28/07 14.23 27.126 23.765 29.533 1389.47 1389.42 1389.36 1389.47 1389.42 1389.36 2007 59 1900 59.79 02/28/07 14.24 27.122 23.764 29.53 1389.48 1389.42 1389.37 1389.48 1389.42 1389.37 2007 59 2000 59.83 02/28/07 14.16 27.124 23.764 29.53 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 2100 59.88 02/28/07 14.19 27.131 23.77 29.532 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 2200 59.92 02/28/07 14.23 27.132 23.769 29.532 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 59 2300 59.96 02/28/07 14.26 27.133 23.77 29.535 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 0 60.00 03/01/07 14.29 27.131 23.769 29.532 1389.47 1389.42 1389.37 1389.47 1389.42 1389.37 2007 60 100 60.04 03/01/07 14.32 27.138 23.774 29.533 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 60 200 60.08 03/01/07 14.32 27.134 23.77 29.534 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 300 60.13 03/01/07 14.32 27.131 23.769 29.534 1389.47 1389.42 1389.36 1389.47 1389.42 1389.36 2007 60 400 60.17 03/01/07 14.33 27.132 23.768 29.534 1389.47 1389.42 1389.36 1389.47 1389.42 1389.36 2007 60 500 60.21 03/01/07 14.33 27.133 23.765 29.532 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 60 600 60.25 03/01/07 14.35 27.136 23.769 29.536 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 700 60.29 03/01/07 14.34 27.136 23.768 29.535 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 800 60.33 03/01/07 14.35 27.133 23.768 29.533 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 900 60.38 03/01/07 14.35 27.134 23.767 29.535 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 1000 60.42 03/01/07 14.35 27.135 23.767 29.536 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 1100 60.46 03/01/07 14.35 27.132 23.763 29.533 1389.47 1389.42 1389.36 1389.47 1389.42 1389.36 2007 60 1200 60.50 03/01/07 14.35 27.135 23.768 29.534 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 1300 60.54 03/01/07 14.35 27.141 23.772 29.536 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 60 1400 60.58 03/01/07 14.34 27.133 23.767 29.534 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 1500 60.63 03/01/07 14.32 27.139 23.772 29.536 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 60 1600 60.67 03/01/07 14.28 27.138 23.77 29.531 1389.46 1389.42 1389.37 1389.46 1389.42 1389.37 2007 60 1700 60.71 03/01/07 14.27 27.136 23.767 29.535 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 1800 60.75 03/01/07 14.26 27.135 23.764 29.535 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 1900 60.79 03/01/07 14.28 27.14 23.768 29.533 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 2000 60.83 03/01/07 14.26 27.138 23.771 29.533 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 60 2100 60.88 03/01/07 14.26 27.134 23.769 29.533 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 2200 60.92 03/01/07 14.27 27.14 23.768 29.535 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 60 2300 60.96 03/01/07 14.28 27.14 23.77 29.535 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 61 0 61.00 03/02/07 14.3 27.14 23.772 29.542 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 61 100 61.04 03/02/07 14.32 27.141 23.774 29.534 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 61 200 61.08 03/02/07 14.34 27.137 23.77 29.536 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 61 300 61.13 03/02/07 14.37 27.141 23.771 29.534 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 61 400 61.17 03/02/07 14.38 27.14 23.769 29.538 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 61 500 61.21 03/02/07 14.4 27.14 23.772 29.539 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 61 600 61.25 03/02/07 14.42 27.142 23.77 29.534 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 61 700 61.29 03/02/07 14.45 27.14 23.769 29.539 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 61 800 61.33 03/02/07 14.46 27.14 23.77 29.539 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 61 900 61.38 03/02/07 14.46 27.14 23.769 29.537 1389.46 1389.42 1389.36 1389.46 1389.42 1389.36 2007 61 1000 61.42 03/02/07 14.47 27.143 23.771 29.536 1389.45 1389.41 1389.36 1389.45 1389.41 1389.36 2007 61 1100 61.46 03/02/07 14.49 27.14 23.773 29.538 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 61 1200 61.50 03/02/07 14.49 27.14 23.772 29.536 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 61 1300 61.54 03/02/07 14.5 27.143 23.773 29.537 1389.45 1389.41 1389.36 1389.45 1389.41 1389.36 2007 61 1400 61.58 03/02/07 14.49 27.145 23.777 29.539 1389.45 1389.41 1389.36 1389.45 1389.41 1389.36 2007 61 1500 61.63 03/02/07 14.47 27.144 23.775 29.54 1389.45 1389.41 1389.36 1389.45 1389.41 1389.36 2007 61 1600 61.67 03/02/07 14.44 27.145 23.775 29.539 1389.45 1389.41 1389.36 1389.45 1389.41 1389.36 2007 61 1700 61.71 03/02/07 14.37 27.149 23.777 29.539 1389.45 1389.41 1389.36 1389.45 1389.41 1389.36 2007 61 1800 61.75 03/02/07 14.33 27.146 23.774 29.54 1389.45 1389.41 1389.36 1389.45 1389.41 1389.36 2007 61 1900 61.79 03/02/07 14.29 27.144 23.777 29.541 1389.45 1389.41 1389.36 1389.45 1389.41 1389.36 2007 61 2000 61.83 03/02/07 14.29 27.145 23.781 29.541 1389.45 1389.40 1389.36 1389.45 1389.40 1389.36 2007 61 2100 61.88 03/02/07 14.3 27.15 23.783 29.54 1389.45 1389.40 1389.36 1389.45 1389.40 1389.36 2007 61 2200 61.92 03/02/07 14.33 27.144 23.778 29.541 1389.45 1389.41 1389.36 1389.45 1389.41 1389.36 2007 61 2300 61.96 03/02/07 14.37 27.147 23.777 29.543 1389.45 1389.41 1389.35 1389.45 1389.41 1389.35 2007 62 0 62.00 03/03/07 14.41 27.152 23.785 29.542 1389.45 1389.40 1389.36 1389.45 1389.40 1389.36 2007 62 100 62.04 03/03/07 14.42 27.153 23.782 29.541 1389.44 1389.40 1389.36 1389.44 1389.40 1389.36 2007 62 200 62.08 03/03/07 14.44 27.149 23.784 29.543 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 300 62.13 03/03/07 14.45 27.154 23.785 29.546 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 62 400 62.17 03/03/07 14.47 27.153 23.781 29.543 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 62 500 62.21 03/03/07 14.49 27.151 23.782 29.543 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 600 62.25 03/03/07 14.51 27.15 23.781 29.542 1389.45 1389.40 1389.36 1389.45 1389.40 1389.36 2007 62 700 62.29 03/03/07 14.54 27.154 23.783 29.543 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 62 800 62.33 03/03/07 14.56 27.152 23.782 29.543 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 900 62.38 03/03/07 14.58 27.151 23.783 29.543 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 1000 62.42 03/03/07 14.6 27.154 23.783 29.546 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 62 1100 62.46 03/03/07 14.62 27.152 23.784 29.543 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 1200 62.50 03/03/07 14.64 27.149 23.784 29.544 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 1300 62.54 03/03/07 14.66 27.152 23.786 29.546 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 1400 62.58 03/03/07 14.66 27.149 23.781 29.544 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 1500 62.63 03/03/07 14.55 27.156 23.787 29.544 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 62 1600 62.67 03/03/07 14.42 27.154 23.785 29.549 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 62 1700 62.71 03/03/07 14.35 27.149 23.784 29.542 1389.45 1389.40 1389.36 1389.45 1389.40 1389.36 2007 62 1800 62.75 03/03/07 14.33 27.15 23.782 29.544 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 1900 62.79 03/03/07 14.31 27.151 23.781 29.548 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 2000 62.83 03/03/07 14.3 27.15 23.783 29.545 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 2100 62.88 03/03/07 14.28 27.15 23.786 29.545 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 62 2200 62.92 03/03/07 14.28 27.146 23.779 29.545 1389.45 1389.41 1389.35 1389.45 1389.41 1389.35 2007 62 2300 62.96 03/03/07 14.3 27.149 23.783 29.545 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 0 63.00 03/04/07 14.43 27.151 23.78 29.544 1389.45 1389.41 1389.35 1389.45 1389.41 1389.35 2007 63 100 63.04 03/04/07 14.53 27.15 23.78 29.544 1389.45 1389.41 1389.35 1389.45 1389.41 1389.35 2007 63 200 63.08 03/04/07 14.56 27.151 23.782 29.546 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 300 63.13 03/04/07 14.59 27.153 23.78 29.545 1389.44 1389.41 1389.35 1389.44 1389.41 1389.35 2007 63 400 63.17 03/04/07 14.59 27.148 23.783 29.544 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 500 63.21 03/04/07 14.59 27.143 23.776 29.546 1389.45 1389.41 1389.35 1389.45 1389.41 1389.35 2007 63 600 63.25 03/04/07 14.57 27.149 23.779 29.545 1389.45 1389.41 1389.35 1389.45 1389.41 1389.35 2007 63 700 63.29 03/04/07 14.58 27.148 23.782 29.544 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 800 63.33 03/04/07 14.56 27.144 23.774 29.545 1389.45 1389.41 1389.35 1389.45 1389.41 1389.35 2007 63 900 63.38 03/04/07 14.53 27.139 23.773 29.543 1389.46 1389.41 1389.35 1389.46 1389.41 1389.35 2007 63 1000 63.42 03/04/07 14.51 27.147 23.78 29.546 1389.45 1389.41 1389.35 1389.45 1389.41 1389.35 2007 63 1100 63.46 03/04/07 14.51 27.141 23.771 29.539 1389.46 1389.41 1389.36 1389.46 1389.41 1389.36 2007 63 1200 63.50 03/04/07 14.52 27.154 23.788 29.544 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 63 1300 63.54 03/04/07 14.51 27.152 23.782 29.543 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 1400 63.58 03/04/07 14.47 27.157 23.787 29.549 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 63 1500 63.63 03/04/07 14.43 27.157 23.788 29.546 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 63 1600 63.67 03/04/07 14.37 27.155 23.786 29.55 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 63 1700 63.71 03/04/07 14.32 27.154 23.789 29.547 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 63 1800 63.75 03/04/07 14.27 27.149 23.786 29.547 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 1900 63.79 03/04/07 14.21 27.15 23.786 29.549 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 2000 63.83 03/04/07 14.16 27.149 23.786 29.548 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 2100 63.88 03/04/07 14.21 27.151 23.787 29.546 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 2200 63.92 03/04/07 14.24 27.147 23.783 29.551 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 63 2300 63.96 03/04/07 14.28 27.152 23.789 29.547 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 64 0 64.00 03/05/07 14.34 27.156 23.79 29.548 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 64 100 64.04 03/05/07 14.4 27.153 23.789 29.545 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 64 200 64.08 03/05/07 14.45 27.156 23.789 29.547 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 64 300 64.13 03/05/07 14.48 27.155 23.792 29.552 1389.44 1389.39 1389.35 1389.44 1389.39 1389.35 2007 64 400 64.17 03/05/07 14.52 27.157 23.794 29.55 1389.44 1389.39 1389.35 1389.44 1389.39 1389.35 2007 64 500 64.21 03/05/07 14.56 27.159 23.79 29.553 1389.44 1389.40 1389.34 1389.44 1389.40 1389.34 2007 64 600 64.25 03/05/07 14.61 27.156 23.795 29.552 1389.44 1389.39 1389.35 1389.44 1389.39 1389.35 2007 64 700 64.29 03/05/07 14.66 27.156 23.79 29.552 1389.44 1389.40 1389.35 1389.44 1389.40 1389.35 2007 64 800 64.33 03/05/07 14.69 27.15 23.788 29.548 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 64 900 64.38 03/05/07 14.72 27.145 23.789 29.546 1389.45 1389.40 1389.35 1389.45 1389.40 1389.35 2007 64 1000 64.42 03/05/07 14.74 27.142 23.788 29.542 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 64 1100 64.46 03/05/07 14.76 27.143 23.789 29.537 1389.45 1389.40 1389.36 1389.45 1389.40 1389.36 2007 64 1200 64.50 03/05/07 14.78 27.144 23.791 29.537 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 64 1300 64.54 03/05/07 14.79 27.142 23.791 29.538 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 64 1400 64.58 03/05/07 14.79 27.141 23.79 29.536 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 64 1500 64.63 03/05/07 14.66 27.141 23.789 29.533 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 64 1600 64.67 03/05/07 14.52 27.143 23.792 29.532 1389.45 1389.39 1389.37 1389.45 1389.39 1389.37 2007 64 1700 64.71 03/05/07 14.39 27.142 23.793 29.531 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 64 1800 64.75 03/05/07 14.34 27.14 23.786 29.525 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 64 1900 64.79 03/05/07 14.3 27.137 23.788 29.527 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 64 2000 64.83 03/05/07 14.28 27.138 23.787 29.529 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 64 2100 64.88 03/05/07 14.29 27.139 23.786 29.534 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 64 2200 64.92 03/05/07 14.25 27.136 23.786 29.533 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 64 2300 64.96 03/05/07 14.27 27.135 23.787 29.529 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 0 65.00 03/06/07 14.43 27.135 23.788 29.531 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 100 65.04 03/06/07 14.59 27.139 23.79 29.533 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 65 200 65.08 03/06/07 14.63 27.137 23.788 29.529 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 300 65.13 03/06/07 14.64 27.134 23.785 29.528 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 400 65.17 03/06/07 14.62 27.136 23.788 29.53 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 500 65.21 03/06/07 14.62 27.135 23.788 29.532 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 600 65.25 03/06/07 14.62 27.138 23.789 29.526 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 700 65.29 03/06/07 14.62 27.134 23.784 29.529 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 800 65.33 03/06/07 14.63 27.134 23.785 29.529 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 900 65.38 03/06/07 14.63 27.135 23.784 29.531 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 1000 65.42 03/06/07 14.62 27.135 23.788 29.53 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 1100 65.46 03/06/07 14.62 27.134 23.784 29.528 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 1200 65.50 03/06/07 14.61 27.135 23.787 29.531 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 1300 65.54 03/06/07 14.61 27.134 23.784 29.528 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 1400 65.58 03/06/07 14.59 27.133 23.785 29.53 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 1500 65.63 03/06/07 14.57 27.129 23.784 29.53 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 65 1600 65.67 03/06/07 14.53 27.136 23.793 29.532 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 65 1700 65.71 03/06/07 14.46 27.132 23.785 29.526 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 65 1800 65.75 03/06/07 14.42 27.137 23.79 29.529 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 1900 65.79 03/06/07 14.39 27.136 23.788 29.531 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 2000 65.83 03/06/07 14.37 27.129 23.782 29.528 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 65 2100 65.88 03/06/07 14.36 27.133 23.786 29.529 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 65 2200 65.92 03/06/07 14.37 27.137 23.791 29.533 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 65 2300 65.96 03/06/07 14.41 27.129 23.782 29.53 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 66 0 66.00 03/07/07 14.45 27.137 23.792 29.532 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 66 100 66.04 03/07/07 14.48 27.137 23.79 29.532 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 66 200 66.08 03/07/07 14.5 27.14 23.792 29.532 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 66 300 66.13 03/07/07 14.51 27.139 23.792 29.532 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 66 400 66.17 03/07/07 14.52 27.137 23.788 29.527 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 66 500 66.21 03/07/07 14.52 27.134 23.79 29.533 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 66 600 66.25 03/07/07 14.52 27.136 23.79 29.533 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 66 700 66.29 03/07/07 14.52 27.136 23.792 29.532 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 66 800 66.33 03/07/07 14.53 27.135 23.791 29.531 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 66 900 66.38 03/07/07 14.55 27.136 23.792 29.533 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 66 1000 66.42 03/07/07 14.55 27.137 23.79 29.533 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 66 1100 66.46 03/07/07 14.63 27.138 23.793 29.53 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 66 1200 66.50 03/07/07 14.68 27.136 23.79 29.534 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 66 1300 66.54 03/07/07 14.7 27.137 23.79 29.53 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 66 1400 66.58 03/07/07 14.65 27.14 23.798 29.536 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 66 1500 66.63 03/07/07 14.5 27.135 23.789 29.532 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 66 1600 66.67 03/07/07 14.33 27.141 23.797 29.532 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 66 1700 66.71 03/07/07 14.23 27.133 23.787 29.534 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 66 1800 66.75 03/07/07 14.15 27.137 23.792 29.532 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 66 1900 66.79 03/07/07 14.13 27.133 23.786 29.531 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 66 2000 66.83 03/07/07 14.13 27.13 23.785 29.533 1389.47 1389.40 1389.36 1389.47 1389.40 1389.36 2007 66 2100 66.88 03/07/07 14.08 27.13 23.788 29.531 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 66 2200 66.92 03/07/07 14.1 27.133 23.786 29.531 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 66 2300 66.96 03/07/07 14.19 27.139 23.791 29.535 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 67 0 67.00 03/08/07 14.29 27.134 23.788 29.53 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 67 100 67.04 03/08/07 14.4 27.133 23.788 29.531 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 67 200 67.08 03/08/07 14.47 27.13 23.787 29.534 1389.47 1389.40 1389.36 1389.47 1389.40 1389.36 2007 67 300 67.13 03/08/07 14.47 27.134 23.792 29.53 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 67 400 67.17 03/08/07 14.47 27.134 23.788 29.531 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 67 500 67.21 03/08/07 14.47 27.134 23.789 29.532 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 67 600 67.25 03/08/07 14.47 27.132 23.787 29.531 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 67 700 67.29 03/08/07 14.47 27.137 23.791 29.531 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 67 800 67.33 03/08/07 14.47 27.132 23.787 29.527 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 67 900 67.38 03/08/07 14.47 27.134 23.788 29.532 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 67 1000 67.42 03/08/07 14.47 27.131 23.784 29.532 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 67 1100 67.46 03/08/07 14.47 27.131 23.786 29.531 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 67 1200 67.50 03/08/07 14.47 27.135 23.79 29.533 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 67 1300 67.54 03/08/07 14.47 27.134 23.789 29.533 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 67 1400 67.58 03/08/07 14.46 27.131 23.788 29.53 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 67 1500 67.63 03/08/07 14.42 27.137 23.792 29.532 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 67 1600 67.67 03/08/07 14.37 27.133 23.79 29.532 1389.46 1389.40 1389.37 1389.46 1389.40 1389.37 2007 67 1700 67.71 03/08/07 14.31 27.124 23.781 29.53 1389.47 1389.40 1389.37 1389.47 1389.40 1389.37 2007 67 1800 67.75 03/08/07 14.25 27.121 23.778 29.53 1389.48 1389.41 1389.37 1389.48 1389.41 1389.37 2007 67 1900 67.79 03/08/07 14.23 27.126 23.779 29.529 1389.47 1389.41 1389.37 1389.47 1389.41 1389.37 2007 67 2000 67.83 03/08/07 14.24 27.135 23.788 29.538 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 67 2100 67.88 03/08/07 14.26 27.134 23.787 29.536 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 67 2200 67.92 03/08/07 14.28 27.136 23.794 29.534 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 67 2300 67.96 03/08/07 14.3 27.139 23.793 29.536 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 0 68.00 03/09/07 14.32 27.137 23.794 29.535 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 100 68.04 03/09/07 14.33 27.141 23.795 29.535 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 200 68.08 03/09/07 14.33 27.141 23.794 29.533 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 300 68.13 03/09/07 14.32 27.14 23.794 29.536 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 400 68.17 03/09/07 14.32 27.139 23.794 29.538 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 500 68.21 03/09/07 14.31 27.138 23.792 29.537 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 600 68.25 03/09/07 14.31 27.136 23.79 29.535 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 68 700 68.29 03/09/07 14.31 27.136 23.789 29.534 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 68 800 68.33 03/09/07 14.31 27.137 23.792 29.532 1389.46 1389.39 1389.37 1389.46 1389.39 1389.37 2007 68 900 68.38 03/09/07 14.3 27.137 23.791 29.538 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 1000 68.42 03/09/07 14.29 27.138 23.793 29.534 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 1100 68.46 03/09/07 14.3 27.14 23.796 29.537 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 1200 68.50 03/09/07 14.29 27.14 23.794 29.535 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 1300 68.54 03/09/07 14.29 27.141 23.793 29.539 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 1400 68.58 03/09/07 14.27 27.144 23.797 29.539 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 68 1500 68.63 03/09/07 14.19 27.143 23.799 29.541 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 68 1600 68.67 03/09/07 14.16 27.143 23.798 29.539 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 68 1700 68.71 03/09/07 14.15 27.147 23.8 29.538 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 68 1800 68.75 03/09/07 14.15 27.144 23.797 29.537 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 68 1900 68.79 03/09/07 14.15 27.139 23.798 29.539 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 68 2000 68.83 03/09/07 14.11 27.143 23.796 29.541 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 68 2100 68.88 03/09/07 14.07 27.143 23.797 29.535 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 68 2200 68.92 03/09/07 14.02 27.145 23.802 29.539 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 68 2300 68.96 03/09/07 14.1 27.142 23.801 29.542 1389.46 1389.38 1389.36 1389.46 1389.38 1389.36 2007 69 0 69.00 03/10/07 14.16 27.145 23.796 29.538 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 100 69.04 03/10/07 14.22 27.146 23.8 29.539 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 200 69.08 03/10/07 14.25 27.147 23.8 29.543 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 69 300 69.13 03/10/07 14.27 27.148 23.797 29.541 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 400 69.17 03/10/07 14.3 27.147 23.802 29.539 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 69 500 69.21 03/10/07 14.31 27.146 23.797 29.54 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 600 69.25 03/10/07 14.34 27.145 23.798 29.54 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 700 69.29 03/10/07 14.39 27.15 23.801 29.542 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 69 800 69.33 03/10/07 14.4 27.146 23.8 29.543 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 69 900 69.38 03/10/07 14.44 27.143 23.8 29.541 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 1000 69.42 03/10/07 14.53 27.146 23.8 29.545 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 69 1100 69.46 03/10/07 14.57 27.148 23.799 29.54 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 1200 69.50 03/10/07 14.53 27.148 23.802 29.542 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 69 1300 69.54 03/10/07 14.48 27.147 23.801 29.542 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 69 1400 69.58 03/10/07 14.43 27.148 23.805 29.542 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 69 1500 69.63 03/10/07 14.33 27.148 23.803 29.545 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 69 1600 69.67 03/10/07 14.12 27.146 23.798 29.54 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 1700 69.71 03/10/07 14 27.146 23.801 29.543 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 69 1800 69.75 03/10/07 13.95 27.149 23.803 29.546 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 69 1900 69.79 03/10/07 13.87 27.144 23.8 29.541 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 2000 69.83 03/10/07 13.85 27.144 23.802 29.545 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 69 2100 69.88 03/10/07 13.85 27.147 23.804 29.543 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 69 2200 69.92 03/10/07 13.87 27.144 23.8 29.542 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 69 2300 69.96 03/10/07 13.89 27.146 23.801 29.541 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 70 0 70.00 03/11/07 13.98 27.143 23.802 29.545 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 70 100 70.04 03/11/07 14.16 27.146 23.802 29.54 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 70 200 70.08 03/11/07 14.25 27.143 23.801 29.543 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 70 300 70.13 03/11/07 14.27 27.145 23.803 29.543 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 70 400 70.17 03/11/07 14.28 27.145 23.802 29.541 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 70 500 70.21 03/11/07 14.29 27.147 23.801 29.542 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 70 600 70.25 03/11/07 14.3 27.151 23.802 29.543 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 70 700 70.29 03/11/07 14.32 27.142 23.797 29.539 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 70 800 70.33 03/11/07 14.38 27.14 23.793 29.538 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 70 900 70.38 03/11/07 14.38 27.138 23.793 29.54 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 70 1000 70.42 03/11/07 14.35 27.148 23.805 29.544 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 70 1100 70.46 03/11/07 14.34 27.146 23.801 29.545 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 70 1200 70.50 03/11/07 14.31 27.14 23.796 29.541 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 70 1300 70.54 03/11/07 14.31 27.144 23.802 29.542 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 70 1400 70.58 03/11/07 14.25 27.142 23.797 29.545 1389.46 1389.39 1389.35 1389.46 1389.39 1389.35 2007 70 1500 70.63 03/11/07 14.13 27.143 23.802 29.544 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 70 1600 70.67 03/11/07 13.98 27.141 23.8 29.545 1389.46 1389.39 1389.35 1389.46 1389.39 1389.35 2007 70 1700 70.71 03/11/07 13.94 27.139 23.793 29.54 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 70 1800 70.75 03/11/07 13.93 27.139 23.798 29.544 1389.46 1389.39 1389.35 1389.46 1389.39 1389.35 2007 70 1900 70.79 03/11/07 13.92 27.139 23.795 29.54 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 70 2000 70.83 03/11/07 13.93 27.141 23.798 29.543 1389.46 1389.39 1389.35 1389.46 1389.39 1389.35 2007 70 2100 70.88 03/11/07 13.94 27.137 23.793 29.54 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 70 2200 70.92 03/11/07 13.97 27.14 23.794 29.541 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 70 2300 70.96 03/11/07 14.03 27.143 23.796 29.542 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 71 0 71.00 03/12/07 14.09 27.14 23.794 29.543 1389.46 1389.39 1389.35 1389.46 1389.39 1389.35 2007 71 100 71.04 03/12/07 14.13 27.145 23.799 29.541 1389.45 1389.39 1389.36 1389.45 1389.39 1389.36 2007 71 200 71.08 03/12/07 14.16 27.14 23.796 29.542 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 71 300 71.13 03/12/07 14.18 27.142 23.798 29.541 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 71 400 71.17 03/12/07 14.2 27.145 23.804 29.546 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 71 500 71.21 03/12/07 14.22 27.14 23.797 29.539 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 71 600 71.25 03/12/07 14.23 27.144 23.801 29.543 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 71 700 71.29 03/12/07 14.27 27.147 23.802 29.545 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 71 800 71.33 03/12/07 14.33 27.148 23.803 29.542 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 71 900 71.38 03/12/07 14.38 27.148 23.805 29.544 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 71 1000 71.42 03/12/07 14.38 27.146 23.799 29.543 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 71 1100 71.46 03/12/07 14.39 27.148 23.803 29.546 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 71 1200 71.50 03/12/07 14.41 27.147 23.805 29.541 1389.45 1389.38 1389.36 1389.45 1389.38 1389.36 2007 71 1300 71.54 03/12/07 14.43 27.152 23.806 29.548 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 71 1400 71.58 03/12/07 14.36 27.139 23.792 29.539 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 71 1500 71.63 03/12/07 14.26 27.151 23.806 29.548 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 71 1600 71.67 03/12/07 14.07 27.143 23.795 29.545 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 71 1700 71.71 03/12/07 13.95 27.141 23.797 29.54 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 71 1800 71.75 03/12/07 13.87 27.142 23.798 29.543 1389.46 1389.39 1389.35 1389.46 1389.39 1389.35 2007 71 1900 71.79 03/12/07 13.83 27.135 23.79 29.539 1389.46 1389.40 1389.36 1389.46 1389.40 1389.36 2007 71 2000 71.83 03/12/07 13.75 27.141 23.797 29.541 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 71 2100 71.88 03/12/07 13.82 27.137 23.791 29.542 1389.46 1389.39 1389.36 1389.46 1389.39 1389.36 2007 71 2200 71.92 03/12/07 13.79 27.141 23.796 29.543 1389.46 1389.39 1389.35 1389.46 1389.39 1389.35 2007 71 2300 71.96 03/12/07 13.8 27.141 23.792 29.543 1389.46 1389.39 1389.35 1389.46 1389.39 1389.35 2007 72 0 72.00 03/13/07 13.92 27.145 23.799 29.546 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 72 100 72.04 03/13/07 14.04 27.148 23.804 29.548 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 72 200 72.08 03/13/07 14.09 27.144 23.799 29.546 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 72 300 72.13 03/13/07 14.11 27.148 23.803 29.546 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 72 400 72.17 03/13/07 14.11 27.145 23.796 29.544 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 72 500 72.21 03/13/07 14.1 27.146 23.798 29.547 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 72 600 72.25 03/13/07 14.09 27.145 23.796 29.548 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 72 700 72.29 03/13/07 14.09 27.149 23.8 29.549 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 72 800 72.33 03/13/07 14.1 27.149 23.801 29.547 1389.45 1389.38 1389.35 1389.45 1389.38 1389.35 2007 72 900 72.38 03/13/07 14.11 27.147 23.794 29.551 1389.45 1389.39 1389.35 1389.45 1389.39 1389.35 2007 72 1000 72.42 03/13/07 14.1 27.152 23.807 29.561 1389.45 1389.38 1389.34 1389.45 1389.38 1389.34 2007 72 1100 72.46 03/13/07 14.12 27.141 23.791 29.545 1389.46 1389.39 1389.35 1389.46 1389.39 1389.35 2007 72 1200 72.50 03/13/07 14.11 27.156 23.806 29.56 1389.44 1389.38 1389.34 1389.44 1389.38 1389.34 2007 72 1300 72.54 03/13/07 14.12 27.151 23.801 29.555 1389.45 1389.38 1389.34 1389.45 1389.38 1389.34 2007 72 1400 72.58 03/13/07 14.09 27.143 23.792 29.554 1389.45 1389.39 1389.34 1389.45 1389.39 1389.34 2007 72 1500 72.63 03/13/07 14.05 27.15 23.803 29.557 1389.45 1389.38 1389.34 1389.45 1389.38 1389.34 2007 72 1600 72.67 03/13/07 14.01 27.148 23.799 29.554 1389.45 1389.39 1389.34 1389.45 1389.39 1389.34 2007 72 1700 72.71 03/13/07 13.99 27.147 23.798 29.553 1389.45 1389.39 1389.34 1389.45 1389.39 1389.34 2007 72 1800 72.75 03/13/07 13.97 27.151 23.8 29.554 1389.45 1389.39 1389.34 1389.45 1389.39 1389.34 2007 72 1900 72.79 03/13/07 13.94 27.143 23.796 29.553 1389.45 1389.39 1389.34 1389.45 1389.39 1389.34 2007 72 2000 72.83 03/13/07 13.94 27.148 23.798 29.554 1389.45 1389.39 1389.34 1389.45 1389.39 1389.34 2007 72 2100 72.88 03/13/07 14.05 27.134 23.786 29.547 1389.46 1389.40 1389.35 1389.46 1389.40 1389.35 2007 72 2200 72.92 03/13/07 14.05 27.144 23.792 29.553 1389.45 1389.39 1389.34 1389.45 1389.39 1389.34 2007 72 2300 72.96 03/13/07 14.05 27.139 23.789 29.554 1389.46 1389.40 1389.34 1389.46 1389.40 1389.34 2007 73 0 73.00 03/14/07 14.15 27.135 23.788 29.547 1389.46 1389.40 1389.35 1389.46 1389.40 1389.35 2007 73 100 73.04 03/14/07 14.21 27.138 23.789 29.556 1389.46 1389.40 1389.34 1389.46 1389.40 1389.34 2007 73 200 73.08 03/14/07 14.25 27.137 23.787 29.551 1389.46 1389.40 1389.35 1389.46 1389.40 1389.35 2007 73 300 73.13 03/14/07 14.28 27.131 23.783 29.556 1389.47 1389.40 1389.34 1389.47 1389.40 1389.34 2007 73 400 73.17 03/14/07 14.29 27.131 23.784 29.552 1389.47 1389.40 1389.35 1389.47 1389.40 1389.35 2007 73 500 73.21 03/14/07 14.29 27.124 23.776 29.547 1389.47 1389.41 1389.35 1389.47 1389.41 1389.35 2007 73 600 73.25 03/14/07 14.3 27.125 23.779 29.553 1389.47 1389.41 1389.34 1389.47 1389.41 1389.34 2007 73 700 73.29 03/14/07 14.31 27.124 23.772 29.543 1389.47 1389.41 1389.35 1389.47 1389.41 1389.35 2007 73 800 73.33 03/14/07 14.31 27.127 23.778 29.546 1389.47 1389.41 1389.35 1389.47 1389.41 1389.35 2007 73 900 73.38 03/14/07 14.31 27.12 23.77 29.546 1389.48 1389.42 1389.35 1389.48 1389.42 1389.35 2007 73 1000 73.42 03/14/07 14.31 27.121 23.773 29.543 1389.48 1389.41 1389.35 1389.48 1389.41 1389.35 2007 73 1100 73.46 03/14/07 14.32 27.123 23.772 29.543 1389.47 1389.41 1389.35 1389.47 1389.41 1389.35 2007 73 1200 73.50 03/14/07 14.31 27.119 23.769 29.543 1389.48 1389.42 1389.35 1389.48 1389.42 1389.35 2007 73 1300 73.54 03/14/07 14.32 27.113 23.766 29.542 1389.48 1389.42 1389.36 1389.48 1389.42 1389.36 2007 73 1400 73.58 03/14/07 14.3 27.112 23.764 29.538 1389.49 1389.42 1389.36 1389.49 1389.42 1389.36 2007 73 1500 73.63 03/14/07 14.24 27.111 23.767 29.539 1389.49 1389.42 1389.36 1389.49 1389.42 1389.36 2007 73 1600 73.67 03/14/07 14.18 27.113 23.764 29.536 1389.48 1389.42 1389.36 1389.48 1389.42 1389.36 2007 73 1700 73.71 03/14/07 14.16 27.11 23.763 29.534 1389.49 1389.42 1389.36 1389.49 1389.42 1389.36 2007 73 1800 73.75 03/14/07 14.13 27.107 23.762 29.532 1389.49 1389.42 1389.37 1389.49 1389.42 1389.37 2007 73 1900 73.79 03/14/07 14.12 27.106 23.76 29.528 1389.49 1389.43 1389.37 1389.49 1389.43 1389.37 2007 73 2000 73.83 03/14/07 14.11 27.103 23.754 29.525 1389.49 1389.43 1389.37 1389.49 1389.43 1389.37 2007 73 2100 73.88 03/14/07 14.09 27.105 23.76 29.533 1389.49 1389.43 1389.36 1389.49 1389.43 1389.36 2007 73 2200 73.92 03/14/07 14.11 27.102 23.756 29.528 1389.50 1389.43 1389.37 1389.50 1389.43 1389.37 2007 73 2300 73.96 03/14/07 14.16 27.102 23.756 29.527 1389.50 1389.43 1389.37 1389.50 1389.43 1389.37 2007 74 0 74.00 03/15/07 14.21 27.097 23.75 29.521 1389.50 1389.44 1389.38 1389.50 1389.44 1389.38 2007 74 100 74.04 03/15/07 14.32 27.099 23.753 29.522 1389.50 1389.43 1389.38 1389.50 1389.43 1389.38 2007 74 200 74.08 03/15/07 14.38 27.099 23.752 29.523 1389.50 1389.43 1389.37 1389.50 1389.43 1389.37 2007 74 300 74.13 03/15/07 14.41 27.101 23.753 29.52 1389.50 1389.43 1389.38 1389.50 1389.43 1389.38 2007 74 400 74.17 03/15/07 14.43 27.099 23.749 29.519 1389.50 1389.44 1389.38 1389.50 1389.44 1389.38 2007 74 500 74.21 03/15/07 14.46 27.097 23.746 29.514 1389.50 1389.44 1389.38 1389.50 1389.44 1389.38 2007 74 600 74.25 03/15/07 14.47 27.095 23.751 29.519 1389.50 1389.43 1389.38 1389.50 1389.43 1389.38 2007 74 700 74.29 03/15/07 14.48 27.093 23.746 29.513 1389.50 1389.44 1389.38 1389.50 1389.44 1389.38 2007 74 800 74.33 03/15/07 14.48 27.094 23.75 29.514 1389.50 1389.44 1389.38 1389.50 1389.44 1389.38 2007 74 900 74.38 03/15/07 14.49 27.095 23.75 29.516 1389.50 1389.44 1389.38 1389.50 1389.44 1389.38 2007 74 1000 74.42 03/15/07 14.48 27.086 23.739 29.51 1389.51 1389.45 1389.39 1389.51 1389.45 1389.39 2007 74 1100 74.46 03/15/07 14.48 27.084 23.74 29.509 1389.51 1389.45 1389.39 1389.51 1389.45 1389.39 2007 74 1200 74.50 03/15/07 14.47 27.089 23.739 29.507 1389.51 1389.45 1389.39 1389.51 1389.45 1389.39 2007 74 1300 74.54 03/15/07 14.46 27.088 23.747 29.513 1389.51 1389.44 1389.38 1389.51 1389.44 1389.38 2007 74 1400 74.58 03/15/07 14.46 27.08 23.734 29.504 1389.52 1389.45 1389.39 1389.52 1389.45 1389.39 2007 74 1500 74.63 03/15/07 14.44 27.085 23.738 29.502 1389.51 1389.45 1389.40 1389.51 1389.45 1389.40 2007 74 1600 74.67 03/15/07 14.41 27.084 23.735 29.501 1389.51 1389.45 1389.40 1389.51 1389.45 1389.40 2007 74 1700 74.71 03/15/07 14.4 27.084 23.739 29.502 1389.51 1389.45 1389.40 1389.51 1389.45 1389.40 2007 74 1800 74.75 03/15/07 14.39 27.085 23.739 29.502 1389.51 1389.45 1389.40 1389.51 1389.45 1389.40 2007 74 1900 74.79 03/15/07 14.37 27.078 23.734 29.499 1389.52 1389.45 1389.40 1389.52 1389.45 1389.40 2007 74 2000 74.83 03/15/07 14.29 27.083 23.736 29.498 1389.51 1389.45 1389.40 1389.51 1389.45 1389.40 2007 74 2100 74.88 03/15/07 14.23 27.086 23.74 29.5 1389.51 1389.45 1389.40 1389.51 1389.45 1389.40 2007 74 2200 74.92 03/15/07 14.26 27.083 23.742 29.499 1389.51 1389.44 1389.40 1389.51 1389.44 1389.40 2007 74 2300 74.96 03/15/07 14.32 27.084 23.742 29.5 1389.51 1389.44 1389.40 1389.51 1389.44 1389.40 2007 75 0 75.00 03/16/07 14.36 27.087 23.74 29.501 1389.51 1389.45 1389.40 1389.51 1389.45 1389.40 2007 75 100 75.04 03/16/07 14.44 27.082 23.741 29.496 1389.52 1389.44 1389.40 1389.52 1389.44 1389.40 2007 75 200 75.08 03/16/07 14.46 27.082 23.737 29.498 1389.52 1389.45 1389.40 1389.52 1389.45 1389.40 2007 75 300 75.13 03/16/07 14.46 27.081 23.741 29.496 1389.52 1389.44 1389.40 1389.52 1389.44 1389.40 2007 75 400 75.17 03/16/07 14.47 27.08 23.736 29.496 1389.52 1389.45 1389.40 1389.52 1389.45 1389.40 2007 75 500 75.21 03/16/07 14.48 27.08 23.735 29.491 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 600 75.25 03/16/07 14.53 27.079 23.731 29.494 1389.52 1389.45 1389.40 1389.52 1389.45 1389.40 2007 75 700 75.29 03/16/07 14.59 27.075 23.733 29.493 1389.52 1389.45 1389.40 1389.52 1389.45 1389.40 2007 75 800 75.33 03/16/07 14.64 27.079 23.736 29.488 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 900 75.38 03/16/07 14.66 27.076 23.734 29.487 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 1000 75.42 03/16/07 14.62 27.079 23.732 29.49 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 1100 75.46 03/16/07 14.64 27.078 23.734 29.49 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 1200 75.50 03/16/07 14.61 27.077 23.733 29.489 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 1300 75.54 03/16/07 14.57 27.084 23.739 29.49 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 75 1400 75.58 03/16/07 14.53 27.078 23.735 29.49 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 1500 75.63 03/16/07 14.46 27.075 23.732 29.489 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 1600 75.67 03/16/07 14.35 27.077 23.731 29.484 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 1700 75.71 03/16/07 14.2 27.073 23.729 29.488 1389.52 1389.46 1389.41 1389.52 1389.46 1389.41 2007 75 1800 75.75 03/16/07 14.1 27.071 23.726 29.484 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 75 1900 75.79 03/16/07 14.06 27.072 23.728 29.482 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 75 2000 75.83 03/16/07 14.04 27.072 23.725 29.483 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 75 2100 75.88 03/16/07 13.99 27.072 23.731 29.484 1389.53 1389.45 1389.41 1389.53 1389.45 1389.41 2007 75 2200 75.92 03/16/07 14.02 27.073 23.731 29.485 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 75 2300 75.96 03/16/07 14.1 27.077 23.733 29.484 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 76 0 76.00 03/17/07 14.22 27.074 23.732 29.482 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 100 76.04 03/17/07 14.34 27.075 23.729 29.479 1389.52 1389.46 1389.42 1389.52 1389.46 1389.42 2007 76 200 76.08 03/17/07 14.45 27.072 23.727 29.48 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 76 300 76.13 03/17/07 14.51 27.079 23.735 29.484 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 76 400 76.17 03/17/07 14.55 27.073 23.733 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 500 76.21 03/17/07 14.59 27.077 23.734 29.482 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 600 76.25 03/17/07 14.6 27.074 23.731 29.481 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 700 76.29 03/17/07 14.6 27.077 23.732 29.482 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 800 76.33 03/17/07 14.62 27.078 23.733 29.481 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 900 76.38 03/17/07 14.63 27.071 23.728 29.478 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 76 1000 76.42 03/17/07 14.6 27.077 23.732 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 1100 76.46 03/17/07 14.57 27.079 23.732 29.479 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 1200 76.50 03/17/07 14.58 27.072 23.731 29.479 1389.53 1389.45 1389.42 1389.53 1389.45 1389.42 2007 76 1300 76.54 03/17/07 14.56 27.077 23.734 29.484 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 76 1400 76.58 03/17/07 14.5 27.078 23.735 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 1500 76.63 03/17/07 14.41 27.078 23.734 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 1600 76.67 03/17/07 14.33 27.076 23.735 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 1700 76.71 03/17/07 14.24 27.075 23.73 29.478 1389.52 1389.46 1389.42 1389.52 1389.46 1389.42 2007 76 1800 76.75 03/17/07 14.05 27.079 23.733 29.481 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 1900 76.79 03/17/07 13.95 27.07 23.731 29.479 1389.53 1389.45 1389.42 1389.53 1389.45 1389.42 2007 76 2000 76.83 03/17/07 13.91 27.07 23.727 29.478 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 76 2100 76.88 03/17/07 13.86 27.076 23.733 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 2200 76.92 03/17/07 13.87 27.074 23.733 29.479 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 76 2300 76.96 03/17/07 13.96 27.076 23.733 29.482 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 77 0 77.00 03/18/07 14.08 27.078 23.736 29.476 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 77 100 77.04 03/18/07 14.24 27.073 23.731 29.478 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 77 200 77.08 03/18/07 14.32 27.078 23.734 29.478 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 77 300 77.13 03/18/07 14.35 27.072 23.731 29.477 1389.53 1389.45 1389.42 1389.53 1389.45 1389.42 2007 77 400 77.17 03/18/07 14.36 27.073 23.728 29.476 1389.52 1389.46 1389.42 1389.52 1389.46 1389.42 2007 77 500 77.21 03/18/07 14.35 27.072 23.73 29.475 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 77 600 77.25 03/18/07 14.37 27.077 23.734 29.477 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 77 700 77.29 03/18/07 14.38 27.069 23.728 29.479 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 77 800 77.33 03/18/07 14.37 27.076 23.733 29.476 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 77 900 77.38 03/18/07 14.35 27.073 23.73 29.474 1389.52 1389.46 1389.42 1389.52 1389.46 1389.42 2007 77 1000 77.42 03/18/07 14.34 27.073 23.73 29.474 1389.52 1389.46 1389.42 1389.52 1389.46 1389.42 2007 77 1100 77.46 03/18/07 14.34 27.074 23.731 29.474 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 77 1200 77.50 03/18/07 14.33 27.072 23.728 29.473 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 77 1300 77.54 03/18/07 14.32 27.075 23.732 29.477 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 77 1400 77.58 03/18/07 14.3 27.075 23.729 29.478 1389.52 1389.46 1389.42 1389.52 1389.46 1389.42 2007 77 1500 77.63 03/18/07 14.25 27.07 23.726 29.474 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 77 1600 77.67 03/18/07 14.15 27.066 23.729 29.473 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 77 1700 77.71 03/18/07 14.1 27.072 23.728 29.474 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 77 1800 77.75 03/18/07 14.1 27.071 23.728 29.474 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 77 1900 77.79 03/18/07 14.1 27.069 23.725 29.469 1389.53 1389.46 1389.43 1389.53 1389.46 1389.43 2007 77 2000 77.83 03/18/07 14.16 27.07 23.726 29.472 1389.53 1389.46 1389.43 1389.53 1389.46 1389.43 2007 77 2100 77.88 03/18/07 14.22 27.072 23.726 29.471 1389.53 1389.46 1389.43 1389.53 1389.46 1389.43 2007 77 2200 77.92 03/18/07 14.21 27.08 23.736 29.481 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 77 2300 77.96 03/18/07 14.23 27.073 23.729 29.474 1389.52 1389.46 1389.42 1389.52 1389.46 1389.42 2007 78 0 78.00 03/19/07 14.24 27.075 23.733 29.473 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 78 100 78.04 03/19/07 14.26 27.081 23.738 29.479 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 78 200 78.08 03/19/07 14.25 27.087 23.745 29.479 1389.51 1389.44 1389.42 1389.51 1389.44 1389.42 2007 78 300 78.13 03/19/07 14.26 27.078 23.733 29.475 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 78 400 78.17 03/19/07 14.28 27.079 23.739 29.477 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 78 500 78.21 03/19/07 14.27 27.08 23.739 29.478 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 78 600 78.25 03/19/07 14.27 27.083 23.744 29.478 1389.51 1389.44 1389.42 1389.51 1389.44 1389.42 2007 78 700 78.29 03/19/07 14.28 27.09 23.743 29.482 1389.51 1389.44 1389.42 1389.51 1389.44 1389.42 2007 78 800 78.33 03/19/07 14.29 27.087 23.743 29.479 1389.51 1389.44 1389.42 1389.51 1389.44 1389.42 2007 78 900 78.38 03/19/07 14.31 27.079 23.738 29.478 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 78 1000 78.42 03/19/07 14.31 27.081 23.738 29.483 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 78 1100 78.46 03/19/07 14.34 27.084 23.745 29.479 1389.51 1389.44 1389.42 1389.51 1389.44 1389.42 2007 78 1200 78.50 03/19/07 14.37 27.089 23.747 29.483 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 78 1300 78.54 03/19/07 14.38 27.09 23.75 29.485 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 78 1400 78.58 03/19/07 14.4 27.095 23.751 29.485 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 78 1500 78.63 03/19/07 14.39 27.085 23.756 29.481 1389.51 1389.43 1389.42 1389.51 1389.43 1389.42 2007 78 1600 78.67 03/19/07 14.37 27.091 23.752 29.483 1389.51 1389.43 1389.41 1389.51 1389.43 1389.41 2007 78 1700 78.71 03/19/07 14.37 27.093 23.754 29.486 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 78 1800 78.75 03/19/07 14.37 27.088 23.751 29.482 1389.51 1389.43 1389.42 1389.51 1389.43 1389.42 2007 78 1900 78.79 03/19/07 14.37 27.092 23.749 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 78 2000 78.83 03/19/07 14.37 27.087 23.75 29.483 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 78 2100 78.88 03/19/07 14.35 27.09 23.75 29.486 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 78 2200 78.92 03/19/07 14.34 27.093 23.751 29.487 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 78 2300 78.96 03/19/07 14.35 27.088 23.749 29.49 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 0 79.00 03/20/07 14.4 27.091 23.748 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 100 79.04 03/20/07 14.49 27.087 23.745 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 200 79.08 03/20/07 14.53 27.095 23.753 29.491 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 79 300 79.13 03/20/07 14.56 27.09 23.749 29.487 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 400 79.17 03/20/07 14.59 27.094 23.749 29.489 1389.50 1389.44 1389.41 1389.50 1389.44 1389.41 2007 79 500 79.21 03/20/07 14.62 27.086 23.743 29.485 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 600 79.25 03/20/07 14.61 27.09 23.746 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 700 79.29 03/20/07 14.59 27.088 23.743 29.486 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 800 79.33 03/20/07 14.58 27.09 23.747 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 900 79.38 03/20/07 14.57 27.088 23.744 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 1000 79.42 03/20/07 14.56 27.084 23.742 29.479 1389.51 1389.44 1389.42 1389.51 1389.44 1389.42 2007 79 1100 79.46 03/20/07 14.54 27.082 23.738 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 79 1200 79.50 03/20/07 14.52 27.086 23.737 29.483 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 79 1300 79.54 03/20/07 14.51 27.084 23.74 29.485 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 79 1400 79.58 03/20/07 14.48 27.088 23.747 29.492 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 79 1500 79.63 03/20/07 14.37 27.084 23.736 29.487 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 79 1600 79.67 03/20/07 14.32 27.085 23.74 29.487 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 79 1700 79.71 03/20/07 14.26 27.085 23.739 29.488 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 79 1800 79.75 03/20/07 14.16 27.078 23.733 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 79 1900 79.79 03/20/07 14.21 27.082 23.743 29.483 1389.52 1389.44 1389.41 1389.52 1389.44 1389.41 2007 79 2000 79.83 03/20/07 14.23 27.075 23.733 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 79 2100 79.88 03/20/07 14.21 27.073 23.734 29.486 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 79 2200 79.92 03/20/07 14.2 27.083 23.738 29.483 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 79 2300 79.96 03/20/07 14.19 27.084 23.739 29.486 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 80 0 80.00 03/21/07 14.21 27.089 23.748 29.485 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 100 80.04 03/21/07 14.21 27.093 23.751 29.489 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 80 200 80.08 03/21/07 14.22 27.085 23.744 29.486 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 300 80.13 03/21/07 14.2 27.083 23.741 29.482 1389.51 1389.44 1389.42 1389.51 1389.44 1389.42 2007 80 400 80.17 03/21/07 14.19 27.087 23.742 29.484 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 500 80.21 03/21/07 14.19 27.084 23.739 29.482 1389.51 1389.45 1389.42 1389.51 1389.45 1389.42 2007 80 600 80.25 03/21/07 14.18 27.084 23.739 29.485 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 80 700 80.29 03/21/07 14.19 27.085 23.744 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 800 80.33 03/21/07 14.19 27.085 23.737 29.485 1389.51 1389.45 1389.41 1389.51 1389.45 1389.41 2007 80 900 80.38 03/21/07 14.17 27.088 23.743 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 1000 80.42 03/21/07 14.18 27.086 23.742 29.486 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 1100 80.46 03/21/07 14.18 27.077 23.737 29.48 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 80 1200 80.50 03/21/07 14.18 27.092 23.746 29.485 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 1300 80.54 03/21/07 14.19 27.079 23.737 29.482 1389.52 1389.45 1389.42 1389.52 1389.45 1389.42 2007 80 1400 80.58 03/21/07 14.19 27.086 23.743 29.486 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 1500 80.63 03/21/07 14.19 27.087 23.745 29.487 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 1600 80.67 03/21/07 14.17 27.091 23.747 29.486 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 1700 80.71 03/21/07 14.16 27.086 23.744 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 1800 80.75 03/21/07 14.11 27.093 23.75 29.492 1389.50 1389.44 1389.41 1389.50 1389.44 1389.41 2007 80 1900 80.79 03/21/07 14.09 27.092 23.751 29.487 1389.51 1389.43 1389.41 1389.51 1389.43 1389.41 2007 80 2000 80.83 03/21/07 14.05 27.091 23.747 29.492 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 2100 80.88 03/21/07 14.01 27.087 23.749 29.488 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 2200 80.92 03/21/07 14.05 27.09 23.747 29.49 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 80 2300 80.96 03/21/07 14.13 27.093 23.752 29.489 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 81 0 81.00 03/22/07 14.18 27.084 23.745 29.492 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 81 100 81.04 03/22/07 14.2 27.091 23.75 29.492 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 81 200 81.08 03/22/07 14.25 27.095 23.753 29.492 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 81 300 81.13 03/22/07 14.27 27.096 23.754 29.491 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 81 400 81.17 03/22/07 14.28 27.096 23.754 29.492 1389.50 1389.43 1389.41 1389.50 1389.43 1389.41 2007 81 500 81.21 03/22/07 14.29 27.096 23.752 29.497 1389.50 1389.43 1389.40 1389.50 1389.43 1389.40 2007 81 600 81.25 03/22/07 14.3 27.091 23.75 29.493 1389.51 1389.44 1389.40 1389.51 1389.44 1389.40 2007 81 700 81.29 03/22/07 14.32 27.09 23.747 29.496 1389.51 1389.44 1389.40 1389.51 1389.44 1389.40 2007 81 800 81.33 03/22/07 14.34 27.088 23.746 29.493 1389.51 1389.44 1389.40 1389.51 1389.44 1389.40 2007 81 900 81.38 03/22/07 14.35 27.088 23.742 29.495 1389.51 1389.44 1389.40 1389.51 1389.44 1389.40 2007 81 1000 81.42 03/22/07 14.37 27.084 23.743 29.496 1389.51 1389.44 1389.40 1389.51 1389.44 1389.40 2007 81 1100 81.46 03/22/07 14.39 27.085 23.745 29.491 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 81 1200 81.50 03/22/07 14.39 27.084 23.739 29.494 1389.51 1389.45 1389.40 1389.51 1389.45 1389.40 2007 81 1300 81.54 03/22/07 14.39 27.084 23.741 29.495 1389.51 1389.44 1389.40 1389.51 1389.44 1389.40 2007 81 1400 81.58 03/22/07 14.34 27.08 23.741 29.494 1389.52 1389.44 1389.40 1389.52 1389.44 1389.40 2007 81 1500 81.63 03/22/07 14.26 27.084 23.741 29.491 1389.51 1389.44 1389.41 1389.51 1389.44 1389.41 2007 81 1600 81.67 03/22/07 14.2 27.081 23.738 29.494 1389.52 1389.45 1389.40 1389.52 1389.45 1389.40 2007 81 1700 81.71 03/22/07 14.13 27.077 23.738 29.493 1389.52 1389.45 1389.40 1389.52 1389.45 1389.40 2007 81 1800 81.75 03/22/07 14.09 27.073 23.729 29.489 1389.52 1389.46 1389.41 1389.52 1389.46 1389.41 2007 81 1900 81.79 03/22/07 14.07 27.079 23.734 29.492 1389.52 1389.45 1389.41 1389.52 1389.45 1389.41 2007 81 2000 81.83 03/22/07 14.1 27.068 23.724 29.485 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 81 2100 81.88 03/22/07 14.07 27.068 23.729 29.491 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 81 2200 81.92 03/22/07 14.12 27.069 23.729 29.489 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 81 2300 81.96 03/22/07 14.14 27.069 23.728 29.489 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 0 82.00 03/23/07 14.17 27.071 23.73 29.487 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 100 82.04 03/23/07 14.19 27.072 23.728 29.487 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 200 82.08 03/23/07 14.2 27.069 23.725 29.486 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 300 82.13 03/23/07 14.26 27.069 23.726 29.487 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 400 82.17 03/23/07 14.3 27.069 23.723 29.482 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 82 500 82.21 03/23/07 14.33 27.071 23.729 29.487 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 600 82.25 03/23/07 14.34 27.074 23.729 29.488 1389.52 1389.46 1389.41 1389.52 1389.46 1389.41 2007 82 700 82.29 03/23/07 14.36 27.068 23.726 29.485 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 800 82.33 03/23/07 14.37 27.071 23.73 29.484 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 900 82.38 03/23/07 14.39 27.069 23.723 29.482 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 82 1000 82.42 03/23/07 14.41 27.068 23.726 29.484 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 1100 82.46 03/23/07 14.42 27.072 23.725 29.484 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 1200 82.50 03/23/07 14.42 27.07 23.725 29.484 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 1300 82.54 03/23/07 14.42 27.069 23.724 29.484 1389.53 1389.46 1389.41 1389.53 1389.46 1389.41 2007 82 1400 82.58 03/23/07 14.32 27.067 23.72 29.484 1389.53 1389.47 1389.41 1389.53 1389.47 1389.41 2007 82 1500 82.63 03/23/07 14.15 27.064 23.718 29.482 1389.53 1389.47 1389.42 1389.53 1389.47 1389.42 2007 82 1600 82.67 03/23/07 14.06 27.065 23.721 29.482 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 82 1700 82.71 03/23/07 13.97 27.067 23.723 29.482 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 82 1800 82.75 03/23/07 13.93 27.059 23.717 29.48 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 82 1900 82.79 03/23/07 13.85 27.066 23.722 29.478 1389.53 1389.46 1389.42 1389.53 1389.46 1389.42 2007 82 2000 82.83 03/23/07 13.82 27.06 23.716 29.477 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 82 2100 82.88 03/23/07 13.82 27.059 23.719 29.48 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 82 2200 82.92 03/23/07 13.84 27.062 23.719 29.482 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 82 2300 82.96 03/23/07 13.84 27.055 23.714 29.476 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 0 83.00 03/24/07 13.93 27.056 23.714 29.477 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 100 83.04 03/24/07 14.03 27.059 23.717 29.476 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 200 83.08 03/24/07 14.11 27.063 23.718 29.475 1389.53 1389.47 1389.42 1389.53 1389.47 1389.42 2007 83 300 83.13 03/24/07 14.14 27.06 23.714 29.476 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 400 83.17 03/24/07 14.17 27.056 23.715 29.476 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 500 83.21 03/24/07 14.19 27.057 23.711 29.475 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 600 83.25 03/24/07 14.19 27.059 23.718 29.476 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 700 83.29 03/24/07 14.21 27.055 23.711 29.473 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 800 83.33 03/24/07 14.24 27.056 23.714 29.474 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 900 83.38 03/24/07 14.19 27.056 23.716 29.47 1389.54 1389.47 1389.43 1389.54 1389.47 1389.43 2007 83 1000 83.42 03/24/07 14.19 27.059 23.715 29.475 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 1100 83.46 03/24/07 14.22 27.061 23.716 29.475 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 1200 83.50 03/24/07 14.28 27.06 23.716 29.474 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 1300 83.54 03/24/07 14.29 27.061 23.715 29.474 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 1400 83.58 03/24/07 14.26 27.053 23.714 29.475 1389.54 1389.47 1389.42 1389.54 1389.47 1389.42 2007 83 1500 83.63 03/24/07 14.23 27.051 23.709 29.471 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 83 1600 83.67 03/24/07 14.16 27.048 23.707 29.469 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 83 1700 83.71 03/24/07 13.99 27.052 23.711 29.472 1389.55 1389.47 1389.43 1389.55 1389.47 1389.43 2007 83 1800 83.75 03/24/07 13.87 27.05 23.705 29.467 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 83 1900 83.79 03/24/07 13.77 27.044 23.705 29.471 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 83 2000 83.83 03/24/07 13.74 27.046 23.704 29.466 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 83 2100 83.88 03/24/07 13.69 27.046 23.702 29.466 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 83 2200 83.92 03/24/07 13.67 27.044 23.707 29.467 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 83 2300 83.96 03/24/07 13.71 27.043 23.703 29.463 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 84 0 84.00 03/25/07 13.78 27.044 23.706 29.468 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 84 100 84.04 03/25/07 13.94 27.045 23.706 29.465 1389.55 1389.48 1389.43 1389.55 1389.48 1389.43 2007 84 200 84.08 03/25/07 14.09 27.042 23.699 29.465 1389.56 1389.49 1389.43 1389.56 1389.49 1389.43 2007 84 300 84.13 03/25/07 14.14 27.04 23.696 29.461 1389.56 1389.49 1389.44 1389.56 1389.49 1389.44 2007 84 400 84.17 03/25/07 14.14 27.039 23.699 29.46 1389.56 1389.49 1389.44 1389.56 1389.49 1389.44 2007 84 500 84.21 03/25/07 14.1 27.039 23.696 29.462 1389.56 1389.49 1389.44 1389.56 1389.49 1389.44 2007 84 600 84.25 03/25/07 14.11 27.039 23.694 29.459 1389.56 1389.49 1389.44 1389.56 1389.49 1389.44 2007 84 700 84.29 03/25/07 14.16 27.032 23.691 29.457 1389.57 1389.49 1389.44 1389.57 1389.49 1389.44 2007 84 800 84.33 03/25/07 14.15 27.033 23.694 29.458 1389.56 1389.49 1389.44 1389.56 1389.49 1389.44 2007 84 900 84.38 03/25/07 14.15 27.03 23.691 29.456 1389.57 1389.49 1389.44 1389.57 1389.49 1389.44 2007 84 1000 84.42 03/25/07 14.14 27.034 23.689 29.455 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 84 1100 84.46 03/25/07 14.13 27.032 23.689 29.456 1389.57 1389.50 1389.44 1389.57 1389.50 1389.44 2007 84 1200 84.50 03/25/07 14.13 27.037 23.69 29.456 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 84 1300 84.54 03/25/07 14.12 27.033 23.69 29.456 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 84 1400 84.58 03/25/07 14.09 27.032 23.688 29.454 1389.57 1389.50 1389.44 1389.57 1389.50 1389.44 2007 84 1500 84.63 03/25/07 14.04 27.033 23.69 29.458 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 84 1600 84.67 03/25/07 14.01 27.033 23.691 29.455 1389.56 1389.49 1389.44 1389.56 1389.49 1389.44 2007 84 1700 84.71 03/25/07 13.96 27.038 23.694 29.456 1389.56 1389.49 1389.44 1389.56 1389.49 1389.44 2007 84 1800 84.75 03/25/07 13.92 27.035 23.689 29.452 1389.56 1389.50 1389.45 1389.56 1389.50 1389.45 2007 84 1900 84.79 03/25/07 13.84 27.035 23.687 29.454 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 84 2000 84.83 03/25/07 13.86 27.035 23.691 29.453 1389.56 1389.49 1389.44 1389.56 1389.49 1389.44 2007 84 2100 84.88 03/25/07 13.91 27.03 23.687 29.451 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 84 2200 84.92 03/25/07 13.92 27.03 23.688 29.451 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 84 2300 84.96 03/25/07 13.91 27.03 23.684 29.454 1389.57 1389.50 1389.44 1389.57 1389.50 1389.44 2007 85 0 85.00 03/26/07 13.87 27.043 23.697 29.454 1389.55 1389.49 1389.44 1389.55 1389.49 1389.44 2007 85 100 85.04 03/26/07 13.94 27.035 23.689 29.456 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 85 200 85.08 03/26/07 13.98 27.035 23.69 29.456 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 85 300 85.13 03/26/07 13.99 27.037 23.689 29.453 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 85 400 85.17 03/26/07 14.01 27.031 23.686 29.453 1389.57 1389.50 1389.44 1389.57 1389.50 1389.44 2007 85 500 85.21 03/26/07 14.06 27.031 23.685 29.45 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 600 85.25 03/26/07 14.09 27.034 23.688 29.453 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 85 700 85.29 03/26/07 14.05 27.031 23.685 29.452 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 800 85.33 03/26/07 14.06 27.033 23.689 29.453 1389.56 1389.50 1389.44 1389.56 1389.50 1389.44 2007 85 900 85.38 03/26/07 14.08 27.03 23.684 29.45 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 1000 85.42 03/26/07 14.13 27.028 23.683 29.447 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 1100 85.46 03/26/07 14.18 27.027 23.684 29.45 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 1200 85.50 03/26/07 14.19 27.03 23.684 29.45 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 1300 85.54 03/26/07 14.19 27.028 23.682 29.447 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 1400 85.58 03/26/07 14.11 27.031 23.68 29.45 1389.57 1389.51 1389.45 1389.57 1389.51 1389.45 2007 85 1500 85.63 03/26/07 13.95 27.03 23.684 29.448 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 1600 85.67 03/26/07 13.8 27.031 23.683 29.45 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 1700 85.71 03/26/07 13.72 27.038 23.696 29.452 1389.56 1389.49 1389.45 1389.56 1389.49 1389.45 2007 85 1800 85.75 03/26/07 13.89 27.034 23.692 29.449 1389.56 1389.49 1389.45 1389.56 1389.49 1389.45 2007 85 1900 85.79 03/26/07 13.94 27.022 23.68 29.446 1389.58 1389.51 1389.45 1389.58 1389.51 1389.45 2007 85 2000 85.83 03/26/07 13.93 27.04 23.694 29.448 1389.56 1389.49 1389.45 1389.56 1389.49 1389.45 2007 85 2100 85.88 03/26/07 13.89 27.041 23.699 29.447 1389.56 1389.49 1389.45 1389.56 1389.49 1389.45 2007 85 2200 85.92 03/26/07 13.94 27.032 23.689 29.447 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 85 2300 85.96 03/26/07 13.92 27.031 23.691 29.451 1389.57 1389.49 1389.45 1389.57 1389.49 1389.45 2007 86 0 86.00 03/27/07 13.96 27.033 23.687 29.448 1389.56 1389.50 1389.45 1389.56 1389.50 1389.45 2007 86 100 86.04 03/27/07 14.08 27.029 23.684 29.448 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 86 200 86.08 03/27/07 14.12 27.031 23.691 29.449 1389.57 1389.49 1389.45 1389.57 1389.49 1389.45 2007 86 300 86.13 03/27/07 14.16 27.028 23.685 29.445 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 86 400 86.17 03/27/07 14.18 27.029 23.686 29.445 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 86 500 86.21 03/27/07 14.22 27.03 23.685 29.444 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 86 600 86.25 03/27/07 14.25 27.031 23.688 29.448 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 86 700 86.29 03/27/07 14.27 27.03 23.684 29.446 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 86 800 86.33 03/27/07 14.28 27.027 23.686 29.443 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 86 900 86.38 03/27/07 14.3 27.021 23.677 29.442 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 86 1000 86.42 03/27/07 14.34 27.028 23.687 29.444 1389.57 1389.50 1389.45 1389.57 1389.50 1389.45 2007 86 1100 86.46 03/27/07 14.35 27.026 23.686 29.442 1389.57 1389.50 1389.46 1389.57 1389.50 1389.46 2007 86 1200 86.50 03/27/07 14.31 27.023 23.682 29.442 1389.57 1389.50 1389.46 1389.57 1389.50 1389.46 2007 86 1300 86.54 03/27/07 14.29 27.026 23.686 29.441 1389.57 1389.50 1389.46 1389.57 1389.50 1389.46 2007 86 1400 86.58 03/27/07 14.24 27.024 23.683 29.442 1389.57 1389.50 1389.46 1389.57 1389.50 1389.46 2007 86 1500 86.63 03/27/07 14.2 27.022 23.682 29.439 1389.58 1389.50 1389.46 1389.58 1389.50 1389.46 2007 86 1600 86.67 03/27/07 14.1 27.022 23.68 29.442 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 86 1700 86.71 03/27/07 13.99 27.016 23.675 29.438 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 86 1800 86.75 03/27/07 13.92 27.018 23.677 29.438 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 86 1900 86.79 03/27/07 13.88 27.015 23.677 29.436 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 86 2000 86.83 03/27/07 13.84 27.014 23.67 29.438 1389.58 1389.52 1389.46 1389.58 1389.52 1389.46 2007 86 2100 86.88 03/27/07 13.82 27.014 23.672 29.435 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 86 2200 86.92 03/27/07 13.8 27.016 23.674 29.437 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 86 2300 86.96 03/27/07 13.85 27.017 23.676 29.436 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 87 0 87.00 03/28/07 13.88 27.011 23.672 29.434 1389.59 1389.51 1389.46 1389.59 1389.51 1389.46 2007 87 100 87.04 03/28/07 14.02 27.018 23.678 29.438 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 87 200 87.08 03/28/07 14.08 27.018 23.678 29.434 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 87 300 87.13 03/28/07 14.1 27.016 23.676 29.436 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 87 400 87.17 03/28/07 14.13 27.015 23.673 29.432 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 87 500 87.21 03/28/07 14.15 27.015 23.674 29.433 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 87 600 87.25 03/28/07 14.16 27.016 23.675 29.434 1389.58 1389.51 1389.46 1389.58 1389.51 1389.46 2007 87 700 87.29 03/28/07 14.17 27.012 23.673 29.432 1389.59 1389.51 1389.47 1389.59 1389.51 1389.47 2007 87 800 87.33 03/28/07 14.18 27.012 23.668 29.428 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 87 900 87.38 03/28/07 14.18 27.013 23.673 29.43 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 87 1000 87.42 03/28/07 14.18 27.012 23.67 29.428 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 87 1100 87.46 03/28/07 14.21 27.014 23.676 29.427 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 87 1200 87.50 03/28/07 14.22 27.01 23.67 29.427 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 87 1300 87.54 03/28/07 14.23 27.018 23.678 29.428 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 87 1400 87.58 03/28/07 14.23 27.015 23.674 29.428 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 87 1500 87.63 03/28/07 14.22 27.013 23.673 29.428 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 87 1600 87.67 03/28/07 14.21 27.016 23.671 29.43 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 87 1700 87.71 03/28/07 14.2 27.012 23.671 29.428 1389.59 1389.51 1389.47 1389.59 1389.51 1389.47 2007 87 1800 87.75 03/28/07 14.18 27.012 23.671 29.428 1389.59 1389.51 1389.47 1389.59 1389.51 1389.47 2007 87 1900 87.79 03/28/07 14.19 27.014 23.667 29.428 1389.58 1389.52 1389.47 1389.58 1389.52 1389.47 2007 87 2000 87.83 03/28/07 14.19 27 23.658 29.427 1389.60 1389.53 1389.47 1389.60 1389.53 1389.47 2007 87 2100 87.88 03/28/07 14.2 27.012 23.669 29.43 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 87 2200 87.92 03/28/07 14.2 27.008 23.667 29.424 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 87 2300 87.96 03/28/07 14.2 27.013 23.673 29.431 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 88 0 88.00 03/29/07 14.21 27.005 23.668 29.426 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 88 100 88.04 03/29/07 14.21 27.007 23.672 29.425 1389.59 1389.51 1389.47 1389.59 1389.51 1389.47 2007 88 200 88.08 03/29/07 14.21 27.013 23.673 29.427 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 88 300 88.13 03/29/07 14.22 27.008 23.667 29.424 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 88 400 88.17 03/29/07 14.22 27.005 23.66 29.424 1389.59 1389.53 1389.47 1389.59 1389.53 1389.47 2007 88 500 88.21 03/29/07 14.22 27.011 23.671 29.427 1389.59 1389.51 1389.47 1389.59 1389.51 1389.47 2007 88 600 88.25 03/29/07 14.21 27.011 23.67 29.424 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 88 700 88.29 03/29/07 14.21 27.005 23.663 29.425 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 88 800 88.33 03/29/07 14.21 27.014 23.676 29.424 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 88 900 88.38 03/29/07 14.21 27.008 23.666 29.422 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 88 1000 88.42 03/29/07 14.21 26.997 23.657 29.418 1389.60 1389.53 1389.48 1389.60 1389.53 1389.48 2007 88 1100 88.46 03/29/07 14.2 27.008 23.669 29.421 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 88 1200 88.50 03/29/07 14.2 27.006 23.665 29.424 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 88 1300 88.54 03/29/07 14.19 27.013 23.675 29.43 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 88 1400 88.58 03/29/07 14.19 27.009 23.668 29.424 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 88 1500 88.63 03/29/07 14.2 27.013 23.672 29.424 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 88 1600 88.67 03/29/07 14.2 27.006 23.668 29.42 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 88 1700 88.71 03/29/07 14.18 27.004 23.665 29.425 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 88 1800 88.75 03/29/07 14.15 27.015 23.675 29.422 1389.58 1389.51 1389.48 1389.58 1389.51 1389.48 2007 88 1900 88.79 03/29/07 14.09 27.007 23.671 29.42 1389.59 1389.51 1389.48 1389.59 1389.51 1389.48 2007 88 2000 88.83 03/29/07 14.11 27.01 23.671 29.419 1389.59 1389.51 1389.48 1389.59 1389.51 1389.48 2007 88 2100 88.88 03/29/07 14.15 27.006 23.667 29.42 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 88 2200 88.92 03/29/07 14.17 27.005 23.67 29.423 1389.59 1389.52 1389.47 1389.59 1389.52 1389.47 2007 88 2300 88.96 03/29/07 14.2 27.006 23.67 29.42 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 0 89.00 03/30/07 14.21 27.006 23.669 29.42 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 100 89.04 03/30/07 14.22 27.016 23.674 29.422 1389.58 1389.51 1389.48 1389.58 1389.51 1389.48 2007 89 200 89.08 03/30/07 14.22 27.003 23.665 29.418 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 300 89.13 03/30/07 14.23 27.014 23.677 29.425 1389.58 1389.51 1389.47 1389.58 1389.51 1389.47 2007 89 400 89.17 03/30/07 14.23 27.003 23.668 29.419 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 500 89.21 03/30/07 14.25 27.003 23.665 29.418 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 600 89.25 03/30/07 14.25 27.003 23.667 29.416 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 700 89.29 03/30/07 14.25 27.006 23.664 29.418 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 800 89.33 03/30/07 14.26 27.005 23.666 29.417 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 900 89.38 03/30/07 14.26 27 23.662 29.417 1389.60 1389.52 1389.48 1389.60 1389.52 1389.48 2007 89 1000 89.42 03/30/07 14.25 27.004 23.664 29.418 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 1100 89.46 03/30/07 14.26 27.003 23.661 29.415 1389.59 1389.52 1389.48 1389.59 1389.52 1389.48 2007 89 1200 89.50 03/30/07 14.26 26.996 23.658 29.414 1389.60 1389.53 1389.48 1389.60 1389.53 1389.48 2007 89 1300 89.54 03/30/07 14.26 27.001 23.66 29.414 1389.60 1389.53 1389.48 1389.60 1389.53 1389.48 2007 89 1400 89.58 03/30/07 14.26 27 23.664 29.414 1389.60 1389.52 1389.48 1389.60 1389.52 1389.48 2007 89 1500 89.63 03/30/07 14.25 26.998 23.658 29.414 1389.60 1389.53 1389.48 1389.60 1389.53 1389.48 2007 89 1600 89.67 03/30/07 14.25 26.999 23.663 29.415 1389.60 1389.52 1389.48 1389.60 1389.52 1389.48 2007 89 1700 89.71 03/30/07 14.24 26.997 23.657 29.411 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 89 1800 89.75 03/30/07 14.22 26.998 23.658 29.413 1389.60 1389.53 1389.48 1389.60 1389.53 1389.48 2007 89 1900 89.79 03/30/07 14.22 26.997 23.655 29.414 1389.60 1389.53 1389.48 1389.60 1389.53 1389.48 2007 89 2000 89.83 03/30/07 14.24 26.996 23.658 29.416 1389.60 1389.53 1389.48 1389.60 1389.53 1389.48 2007 89 2100 89.88 03/30/07 14.24 26.997 23.658 29.411 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 89 2200 89.92 03/30/07 14.26 26.994 23.654 29.409 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 89 2300 89.96 03/30/07 14.26 26.998 23.661 29.412 1389.60 1389.52 1389.49 1389.60 1389.52 1389.49 2007 90 0 90.00 03/31/07 14.27 26.995 23.657 29.409 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 90 100 90.04 03/31/07 14.28 26.994 23.655 29.412 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 90 200 90.08 03/31/07 14.28 26.995 23.657 29.412 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 90 300 90.13 03/31/07 14.28 26.993 23.657 29.406 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 90 400 90.17 03/31/07 14.28 26.993 23.655 29.407 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 90 500 90.21 03/31/07 14.28 26.994 23.658 29.409 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 90 600 90.25 03/31/07 14.28 26.99 23.654 29.406 1389.61 1389.53 1389.49 1389.61 1389.53 1389.49 2007 90 700 90.29 03/31/07 14.28 26.991 23.658 29.405 1389.61 1389.53 1389.49 1389.61 1389.53 1389.49 2007 90 800 90.33 03/31/07 14.28 26.994 23.656 29.406 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 90 900 90.38 03/31/07 14.28 26.991 23.653 29.407 1389.61 1389.53 1389.49 1389.61 1389.53 1389.49 2007 90 1000 90.42 03/31/07 14.28 26.993 23.653 29.406 1389.60 1389.53 1389.49 1389.60 1389.53 1389.49 2007 90 1100 90.46 03/31/07 14.28 26.99 23.652 29.404 1389.61 1389.53 1389.49 1389.61 1389.53 1389.49 2007 90 1200 90.50 03/31/07 14.28 26.991 23.656 29.406 1389.61 1389.53 1389.49 1389.61 1389.53 1389.49 2007 90 1300 90.54 03/31/07 14.29 26.992 23.652 29.405 1389.61 1389.53 1389.49 1389.61 1389.53 1389.49 2007 90 1400 90.58 03/31/07 14.28 26.986 23.65 29.402 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 90 1500 90.63 03/31/07 14.25 26.99 23.652 29.403 1389.61 1389.53 1389.49 1389.61 1389.53 1389.49 2007 90 1600 90.67 03/31/07 14.23 26.986 23.648 29.404 1389.61 1389.54 1389.49 1389.61 1389.54 1389.49 2007 90 1700 90.71 03/31/07 14.2 26.985 23.649 29.401 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 90 1800 90.75 03/31/07 14.2 26.985 23.647 29.399 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 90 1900 90.79 03/31/07 14.19 26.984 23.647 29.401 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 90 2000 90.83 03/31/07 14.2 26.982 23.645 29.402 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 90 2100 90.88 03/31/07 14.2 26.981 23.645 29.4 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 90 2200 90.92 03/31/07 14.21 26.981 23.643 29.397 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 90 2300 90.96 03/31/07 14.21 26.978 23.644 29.398 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 0 91.00 04/01/07 14.22 26.98 23.647 29.397 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 100 91.04 04/01/07 14.22 26.984 23.645 29.4 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 200 91.08 04/01/07 14.22 26.986 23.649 29.4 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 300 91.13 04/01/07 14.23 26.981 23.647 29.398 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 400 91.17 04/01/07 14.22 26.981 23.643 29.397 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 500 91.21 04/01/07 14.22 26.98 23.643 29.397 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 600 91.25 04/01/07 14.22 26.977 23.642 29.394 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 700 91.29 04/01/07 14.22 26.979 23.641 29.394 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 800 91.33 04/01/07 14.22 26.976 23.641 29.395 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 900 91.38 04/01/07 14.22 26.98 23.641 29.393 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 1000 91.42 04/01/07 14.22 26.978 23.644 29.394 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 1100 91.46 04/01/07 14.22 26.981 23.643 29.394 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 1200 91.50 04/01/07 14.22 26.983 23.643 29.396 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 1300 91.54 04/01/07 14.22 26.979 23.643 29.393 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 1400 91.58 04/01/07 14.21 26.979 23.644 29.396 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 1500 91.63 04/01/07 14.2 26.984 23.645 29.394 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 1600 91.67 04/01/07 14.17 26.983 23.645 29.395 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 1700 91.71 04/01/07 14.15 26.982 23.648 29.394 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 91 1800 91.75 04/01/07 14.17 26.984 23.647 29.394 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 1900 91.79 04/01/07 14.2 26.987 23.648 29.398 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 2000 91.83 04/01/07 14.24 26.984 23.649 29.398 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 2100 91.88 04/01/07 14.24 26.986 23.649 29.394 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 2200 91.92 04/01/07 14.28 26.987 23.65 29.399 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 91 2300 91.96 04/01/07 14.28 26.989 23.646 29.398 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 0 92.00 04/02/07 14.28 26.987 23.649 29.396 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 100 92.04 04/02/07 14.29 26.988 23.648 29.4 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 200 92.08 04/02/07 14.28 26.986 23.65 29.396 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 300 92.13 04/02/07 14.28 26.986 23.647 29.396 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 400 92.17 04/02/07 14.28 26.985 23.645 29.399 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 500 92.21 04/02/07 14.28 26.985 23.647 29.393 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 600 92.25 04/02/07 14.28 26.986 23.651 29.396 1389.61 1389.53 1389.50 1389.61 1389.53 1389.50 2007 92 700 92.29 04/02/07 14.28 26.986 23.646 29.395 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 800 92.33 04/02/07 14.28 26.983 23.649 29.397 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 900 92.38 04/02/07 14.29 26.986 23.649 29.398 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 1000 92.42 04/02/07 14.3 26.982 23.645 29.394 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 92 1100 92.46 04/02/07 14.31 26.984 23.646 29.398 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 1200 92.50 04/02/07 14.32 26.983 23.646 29.393 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 1300 92.54 04/02/07 14.33 26.983 23.644 29.396 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 1400 92.58 04/02/07 14.33 26.987 23.649 29.396 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 1500 92.63 04/02/07 14.33 26.982 23.646 29.394 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 92 1600 92.67 04/02/07 14.32 26.981 23.644 29.395 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 92 1700 92.71 04/02/07 14.3 26.983 23.646 29.396 1389.61 1389.54 1389.50 1389.61 1389.54 1389.50 2007 92 1800 92.75 04/02/07 14.3 26.979 23.643 29.395 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 92 1900 92.79 04/02/07 14.29 26.976 23.64 29.392 1389.62 1389.55 1389.51 1389.62 1389.55 1389.51 2007 92 2000 92.83 04/02/07 14.28 26.98 23.643 29.392 1389.62 1389.54 1389.51 1389.62 1389.54 1389.51 2007 92 2100 92.88 04/02/07 14.28 26.98 23.641 29.391 1389.62 1389.54 1389.51 1389.62 1389.54 1389.51 2007 92 2200 92.92 04/02/07 14.28 26.981 23.643 29.395 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 92 2300 92.96 04/02/07 14.3 26.98 23.642 29.394 1389.62 1389.54 1389.50 1389.62 1389.54 1389.50 2007 93 0 93.00 04/03/07 14.32 26.98 23.644 29.391 1389.62 1389.54 1389.51 1389.62 1389.54 1389.51 2007 93 100 93.04 04/03/07 14.34 26.979 23.64 29.391 1389.62 1389.55 1389.51 1389.62 1389.55 1389.51 2007 93 200 93.08 04/03/07 14.36 26.971 23.637 29.389 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 93 300 93.13 04/03/07 14.35 26.974 23.639 29.395 1389.62 1389.55 1389.50 1389.62 1389.55 1389.50 2007 93 400 93.17 04/03/07 14.37 26.977 23.641 29.39 1389.62 1389.54 1389.51 1389.62 1389.54 1389.51 2007 93 500 93.21 04/03/07 14.38 26.981 23.643 29.392 1389.62 1389.54 1389.51 1389.62 1389.54 1389.51 2007 93 600 93.25 04/03/07 14.38 26.969 23.629 29.389 1389.63 1389.56 1389.51 1389.63 1389.56 1389.51 2007 93 700 93.29 04/03/07 14.39 26.97 23.633 29.389 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 93 800 93.33 04/03/07 14.39 26.973 23.635 29.391 1389.62 1389.55 1389.51 1389.62 1389.55 1389.51 2007 93 900 93.38 04/03/07 14.39 26.972 23.64 29.388 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 93 1000 93.42 04/03/07 14.39 26.969 23.628 29.385 1389.63 1389.56 1389.51 1389.63 1389.56 1389.51 2007 93 1100 93.46 04/03/07 14.4 26.971 23.634 29.386 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 93 1200 93.50 04/03/07 14.41 26.973 23.635 29.387 1389.62 1389.55 1389.51 1389.62 1389.55 1389.51 2007 93 1300 93.54 04/03/07 14.41 26.976 23.639 29.389 1389.62 1389.55 1389.51 1389.62 1389.55 1389.51 2007 93 1400 93.58 04/03/07 14.41 26.969 23.629 29.386 1389.63 1389.56 1389.51 1389.63 1389.56 1389.51 2007 93 1500 93.63 04/03/07 14.4 26.972 23.636 29.388 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 93 1600 93.67 04/03/07 14.4 26.967 23.633 29.383 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 93 1700 93.71 04/03/07 14.38 26.968 23.631 29.388 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 93 1800 93.75 04/03/07 14.36 26.97 23.634 29.385 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 93 1900 93.79 04/03/07 14.35 26.965 23.632 29.383 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 93 2000 93.83 04/03/07 14.35 26.968 23.63 29.38 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 93 2100 93.88 04/03/07 14.37 26.966 23.629 29.383 1389.63 1389.56 1389.51 1389.63 1389.56 1389.51 2007 93 2200 93.92 04/03/07 14.37 26.968 23.634 29.382 1389.63 1389.55 1389.52 1389.63 1389.55 1389.52 2007 93 2300 93.96 04/03/07 14.39 26.968 23.631 29.384 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 94 0 94.00 04/04/07 14.45 26.969 23.634 29.385 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 94 100 94.04 04/04/07 14.48 26.963 23.63 29.382 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 200 94.08 04/04/07 14.5 26.965 23.633 29.385 1389.63 1389.55 1389.51 1389.63 1389.55 1389.51 2007 94 300 94.13 04/04/07 14.52 26.965 23.625 29.378 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 400 94.17 04/04/07 14.52 26.963 23.629 29.38 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 500 94.21 04/04/07 14.52 26.961 23.627 29.377 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 94 600 94.25 04/04/07 14.53 26.961 23.625 29.38 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 94 700 94.29 04/04/07 14.52 26.966 23.63 29.381 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 800 94.33 04/04/07 14.52 26.963 23.627 29.379 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 900 94.38 04/04/07 14.53 26.966 23.629 29.379 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 1000 94.42 04/04/07 14.54 26.965 23.627 29.379 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 1100 94.46 04/04/07 14.54 26.962 23.628 29.379 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 94 1200 94.50 04/04/07 14.54 26.964 23.625 29.378 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 1300 94.54 04/04/07 14.53 26.963 23.627 29.377 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 1400 94.58 04/04/07 14.52 26.963 23.626 29.375 1389.63 1389.56 1389.52 1389.63 1389.56 1389.52 2007 94 1500 94.63 04/04/07 14.46 26.959 23.625 29.378 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 94 1600 94.67 04/04/07 14.41 26.958 23.624 29.375 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 94 1700 94.71 04/04/07 14.33 26.958 23.626 29.378 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 94 1800 94.75 04/04/07 14.27 26.956 23.622 29.377 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 94 1900 94.79 04/04/07 14.21 26.956 23.622 29.375 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 94 2000 94.83 04/04/07 14.19 26.951 23.622 29.374 1389.65 1389.56 1389.52 1389.65 1389.56 1389.52 2007 94 2100 94.88 04/04/07 14.17 26.955 23.621 29.371 1389.64 1389.56 1389.53 1389.64 1389.56 1389.53 2007 94 2200 94.92 04/04/07 14.23 26.956 23.624 29.375 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 94 2300 94.96 04/04/07 14.29 26.955 23.62 29.374 1389.64 1389.57 1389.52 1389.64 1389.57 1389.52 2007 95 0 95.00 04/05/07 14.35 26.953 23.62 29.373 1389.64 1389.57 1389.52 1389.64 1389.57 1389.52 2007 95 100 95.04 04/05/07 14.41 26.955 23.621 29.375 1389.64 1389.56 1389.52 1389.64 1389.56 1389.52 2007 95 200 95.08 04/05/07 14.45 26.955 23.622 29.372 1389.64 1389.56 1389.53 1389.64 1389.56 1389.53 2007 95 300 95.13 04/05/07 14.48 26.954 23.62 29.372 1389.64 1389.57 1389.53 1389.64 1389.57 1389.53 2007 95 400 95.17 04/05/07 14.5 26.954 23.621 29.37 1389.64 1389.56 1389.53 1389.64 1389.56 1389.53 2007 95 500 95.21 04/05/07 14.54 26.95 23.618 29.372 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 600 95.25 04/05/07 14.57 26.954 23.619 29.37 1389.64 1389.57 1389.53 1389.64 1389.57 1389.53 2007 95 700 95.29 04/05/07 14.57 26.953 23.618 29.37 1389.64 1389.57 1389.53 1389.64 1389.57 1389.53 2007 95 800 95.33 04/05/07 14.58 26.951 23.614 29.37 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 900 95.38 04/05/07 14.6 26.951 23.618 29.369 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 1000 95.42 04/05/07 14.64 26.949 23.615 29.368 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 1100 95.46 04/05/07 14.67 26.95 23.619 29.368 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 1200 95.50 04/05/07 14.67 26.949 23.616 29.367 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 1300 95.54 04/05/07 14.65 26.95 23.615 29.37 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 1400 95.58 04/05/07 14.55 26.948 23.614 29.366 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 1500 95.63 04/05/07 14.43 26.948 23.613 29.362 1389.65 1389.57 1389.54 1389.65 1389.57 1389.54 2007 95 1600 95.67 04/05/07 14.35 26.948 23.614 29.367 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 1700 95.71 04/05/07 14.29 26.945 23.614 29.366 1389.65 1389.57 1389.53 1389.65 1389.57 1389.53 2007 95 1800 95.75 04/05/07 14.25 26.945 23.61 29.365 1389.65 1389.58 1389.53 1389.65 1389.58 1389.53 2007 95 1900 95.79 04/05/07 14.2 26.942 23.612 29.362 1389.66 1389.57 1389.54 1389.66 1389.57 1389.54 2007 95 2000 95.83 04/05/07 14.18 26.94 23.61 29.365 1389.66 1389.58 1389.53 1389.66 1389.58 1389.53 2007 95 2100 95.88 04/05/07 14.17 26.942 23.61 29.359 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 95 2200 95.92 04/05/07 14.2 26.941 23.607 29.358 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 95 2300 95.96 04/05/07 14.24 26.941 23.609 29.36 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 0 96.00 04/06/07 14.37 26.943 23.609 29.362 1389.65 1389.58 1389.54 1389.65 1389.58 1389.54 2007 96 100 96.04 04/06/07 14.43 26.939 23.604 29.358 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 200 96.08 04/06/07 14.46 26.942 23.61 29.359 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 300 96.13 04/06/07 14.47 26.939 23.609 29.358 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 400 96.17 04/06/07 14.48 26.941 23.606 29.361 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 500 96.21 04/06/07 14.49 26.941 23.607 29.357 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 600 96.25 04/06/07 14.49 26.938 23.605 29.357 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 700 96.29 04/06/07 14.5 26.94 23.607 29.358 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 800 96.33 04/06/07 14.52 26.936 23.605 29.355 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 900 96.38 04/06/07 14.55 26.94 23.605 29.355 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 1000 96.42 04/06/07 14.57 26.94 23.605 29.353 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 1100 96.46 04/06/07 14.6 26.937 23.605 29.353 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 1200 96.50 04/06/07 14.62 26.938 23.606 29.353 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 1300 96.54 04/06/07 14.61 26.937 23.604 29.354 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 1400 96.58 04/06/07 14.53 26.939 23.608 29.354 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 1500 96.63 04/06/07 14.44 26.932 23.602 29.35 1389.67 1389.58 1389.55 1389.67 1389.58 1389.55 2007 96 1600 96.67 04/06/07 14.37 26.936 23.605 29.352 1389.66 1389.58 1389.55 1389.66 1389.58 1389.55 2007 96 1700 96.71 04/06/07 14.33 26.934 23.604 29.353 1389.66 1389.58 1389.54 1389.66 1389.58 1389.54 2007 96 1800 96.75 04/06/07 14.31 26.934 23.603 29.35 1389.66 1389.58 1389.55 1389.66 1389.58 1389.55 2007 96 1900 96.79 04/06/07 14.3 26.928 23.601 29.348 1389.67 1389.58 1389.55 1389.67 1389.58 1389.55 2007 96 2000 96.83 04/06/07 14.32 26.931 23.601 29.345 1389.67 1389.58 1389.55 1389.67 1389.58 1389.55 2007 96 2100 96.88 04/06/07 14.29 26.932 23.598 29.347 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 96 2200 96.92 04/06/07 14.32 26.929 23.6 29.349 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 96 2300 96.96 04/06/07 14.35 26.931 23.602 29.344 1389.67 1389.58 1389.55 1389.67 1389.58 1389.55 2007 97 0 97.00 04/07/07 14.37 26.931 23.602 29.349 1389.67 1389.58 1389.55 1389.67 1389.58 1389.55 2007 97 100 97.04 04/07/07 14.46 26.933 23.601 29.346 1389.66 1389.58 1389.55 1389.66 1389.58 1389.55 2007 97 200 97.08 04/07/07 14.49 26.93 23.598 29.349 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 97 300 97.13 04/07/07 14.51 26.931 23.598 29.348 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 97 400 97.17 04/07/07 14.53 26.928 23.597 29.347 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 97 500 97.21 04/07/07 14.53 26.93 23.593 29.346 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 97 600 97.25 04/07/07 14.54 26.927 23.595 29.343 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 97 700 97.29 04/07/07 14.55 26.929 23.593 29.344 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 97 800 97.33 04/07/07 14.56 26.927 23.596 29.345 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 97 900 97.38 04/07/07 14.57 26.925 23.591 29.342 1389.67 1389.59 1389.56 1389.67 1389.59 1389.56 2007 97 1000 97.42 04/07/07 14.58 26.927 23.594 29.344 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 97 1100 97.46 04/07/07 14.58 26.929 23.597 29.344 1389.67 1389.59 1389.55 1389.67 1389.59 1389.55 2007 97 1200 97.50 04/07/07 14.59 26.929 23.597 29.34 1389.67 1389.59 1389.56 1389.67 1389.59 1389.56 2007 97 1300 97.54 04/07/07 14.57 26.927 23.592 29.341 1389.67 1389.59 1389.56 1389.67 1389.59 1389.56 2007 97 1400 97.58 04/07/07 14.47 26.926 23.595 29.342 1389.67 1389.59 1389.56 1389.67 1389.59 1389.56 2007 97 1500 97.63 04/07/07 14.39 26.924 23.592 29.338 1389.67 1389.59 1389.56 1389.67 1389.59 1389.56 2007 97 1600 97.67 04/07/07 14.32 26.925 23.592 29.339 1389.67 1389.59 1389.56 1389.67 1389.59 1389.56 2007 97 1700 97.71 04/07/07 14.25 26.922 23.593 29.341 1389.68 1389.59 1389.56 1389.68 1389.59 1389.56 2007 97 1800 97.75 04/07/07 14.23 26.921 23.59 29.337 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 97 1900 97.79 04/07/07 14.19 26.92 23.595 29.337 1389.68 1389.59 1389.56 1389.68 1389.59 1389.56 2007 97 2000 97.83 04/07/07 14.15 26.922 23.592 29.337 1389.68 1389.59 1389.56 1389.68 1389.59 1389.56 2007 97 2100 97.88 04/07/07 14.14 26.921 23.591 29.337 1389.68 1389.59 1389.56 1389.68 1389.59 1389.56 2007 97 2200 97.92 04/07/07 14.09 26.922 23.593 29.337 1389.68 1389.59 1389.56 1389.68 1389.59 1389.56 2007 97 2300 97.96 04/07/07 14.11 26.921 23.593 29.335 1389.68 1389.59 1389.56 1389.68 1389.59 1389.56 2007 98 0 98.00 04/08/07 14.2 26.923 23.594 29.337 1389.67 1389.59 1389.56 1389.67 1389.59 1389.56 2007 98 100 98.04 04/08/07 14.3 26.922 23.589 29.338 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 200 98.08 04/08/07 14.39 26.922 23.589 29.337 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 300 98.13 04/08/07 14.43 26.924 23.589 29.336 1389.67 1389.60 1389.56 1389.67 1389.60 1389.56 2007 98 400 98.17 04/08/07 14.47 26.921 23.586 29.336 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 500 98.21 04/08/07 14.52 26.922 23.589 29.334 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 600 98.25 04/08/07 14.54 26.921 23.587 29.335 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 700 98.29 04/08/07 14.57 26.921 23.586 29.335 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 800 98.33 04/08/07 14.6 26.921 23.591 29.335 1389.68 1389.59 1389.56 1389.68 1389.59 1389.56 2007 98 900 98.38 04/08/07 14.61 26.92 23.586 29.334 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 1000 98.42 04/08/07 14.64 26.922 23.588 29.331 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 98 1100 98.46 04/08/07 14.65 26.921 23.588 29.336 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 1200 98.50 04/08/07 14.67 26.918 23.588 29.333 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 1300 98.54 04/08/07 14.65 26.918 23.586 29.331 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 98 1400 98.58 04/08/07 14.44 26.919 23.584 29.335 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 1500 98.63 04/08/07 14.26 26.917 23.584 29.335 1389.68 1389.60 1389.56 1389.68 1389.60 1389.56 2007 98 1600 98.67 04/08/07 14.15 26.919 23.587 29.332 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 98 1700 98.71 04/08/07 14.13 26.915 23.584 29.328 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 98 1800 98.75 04/08/07 14.09 26.915 23.582 29.331 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 98 1900 98.79 04/08/07 14.06 26.915 23.585 29.331 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 98 2000 98.83 04/08/07 14.02 26.915 23.582 29.33 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 98 2100 98.88 04/08/07 14.01 26.912 23.58 29.327 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 98 2200 98.92 04/08/07 14.03 26.914 23.582 29.327 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 98 2300 98.96 04/08/07 14.04 26.914 23.584 29.332 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 99 0 99.00 04/09/07 14.1 26.913 23.583 29.328 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 99 100 99.04 04/09/07 14.28 26.913 23.583 29.329 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 99 200 99.08 04/09/07 14.37 26.914 23.582 29.329 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 99 300 99.13 04/09/07 14.43 26.917 23.58 29.327 1389.68 1389.61 1389.57 1389.68 1389.61 1389.57 2007 99 400 99.17 04/09/07 14.47 26.915 23.584 29.326 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 99 500 99.21 04/09/07 14.52 26.914 23.584 29.327 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 99 600 99.25 04/09/07 14.55 26.917 23.581 29.324 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 99 700 99.29 04/09/07 14.58 26.912 23.579 29.325 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 800 99.33 04/09/07 14.61 26.908 23.578 29.325 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 900 99.38 04/09/07 14.63 26.913 23.579 29.324 1389.68 1389.61 1389.57 1389.68 1389.61 1389.57 2007 99 1000 99.42 04/09/07 14.65 26.91 23.579 29.324 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 1100 99.46 04/09/07 14.67 26.911 23.578 29.324 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 1200 99.50 04/09/07 14.69 26.913 23.583 29.324 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 99 1300 99.54 04/09/07 14.65 26.919 23.583 29.327 1389.68 1389.60 1389.57 1389.68 1389.60 1389.57 2007 99 1400 99.58 04/09/07 14.41 26.912 23.58 29.326 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 1500 99.63 04/09/07 14.16 26.911 23.578 29.323 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 1600 99.67 04/09/07 14.05 26.909 23.578 29.323 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 1700 99.71 04/09/07 13.99 26.908 23.577 29.323 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 1800 99.75 04/09/07 13.94 26.909 23.576 29.32 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 99 1900 99.79 04/09/07 13.93 26.905 23.576 29.322 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 99 2000 99.83 04/09/07 13.94 26.908 23.578 29.323 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 2100 99.88 04/09/07 13.9 26.906 23.573 29.323 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 2200 99.92 04/09/07 13.91 26.908 23.578 29.323 1389.69 1389.61 1389.57 1389.69 1389.61 1389.57 2007 99 2300 99.96 04/09/07 13.94 26.908 23.575 29.32 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 0 100.00 04/10/07 14.01 26.907 23.578 29.32 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 100 100.04 04/10/07 14.15 26.909 23.577 29.322 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 200 100.08 04/10/07 14.29 26.91 23.577 29.32 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 300 100.13 04/10/07 14.35 26.909 23.576 29.32 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 400 100.17 04/10/07 14.4 26.907 23.578 29.319 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 500 100.21 04/10/07 14.44 26.906 23.573 29.32 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 600 100.25 04/10/07 14.48 26.905 23.575 29.318 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 700 100.29 04/10/07 14.5 26.907 23.573 29.317 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 800 100.33 04/10/07 14.52 26.907 23.574 29.316 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 900 100.38 04/10/07 14.53 26.909 23.574 29.319 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 1000 100.42 04/10/07 14.53 26.904 23.572 29.315 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 1100 100.46 04/10/07 14.51 26.906 23.572 29.314 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 1200 100.50 04/10/07 14.48 26.907 23.574 29.317 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 1300 100.54 04/10/07 14.43 26.905 23.57 29.314 1389.69 1389.62 1389.58 1389.69 1389.62 1389.58 2007 100 1400 100.58 04/10/07 14.36 26.907 23.573 29.316 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 1500 100.63 04/10/07 14.28 26.907 23.573 29.315 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 1600 100.67 04/10/07 14.18 26.904 23.571 29.314 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 1700 100.71 04/10/07 14.08 26.905 23.568 29.318 1389.69 1389.62 1389.58 1389.69 1389.62 1389.58 2007 100 1800 100.75 04/10/07 14.09 26.905 23.571 29.317 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 1900 100.79 04/10/07 14.08 26.904 23.57 29.311 1389.69 1389.62 1389.59 1389.69 1389.62 1389.59 2007 100 2000 100.83 04/10/07 14.06 26.906 23.571 29.314 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 100 2100 100.88 04/10/07 14 26.902 23.568 29.313 1389.70 1389.62 1389.58 1389.70 1389.62 1389.58 2007 100 2200 100.92 04/10/07 14.06 26.903 23.569 29.313 1389.69 1389.62 1389.58 1389.69 1389.62 1389.58 2007 100 2300 100.96 04/10/07 14.06 26.901 23.572 29.314 1389.70 1389.61 1389.58 1389.70 1389.61 1389.58 2007 101 0 101.00 04/11/07 14.13 26.907 23.572 29.312 1389.69 1389.61 1389.59 1389.69 1389.61 1389.59 2007 101 100 101.04 04/11/07 14.19 26.903 23.573 29.314 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 101 200 101.08 04/11/07 14.25 26.904 23.574 29.313 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 101 300 101.13 04/11/07 14.27 26.903 23.574 29.313 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 101 400 101.17 04/11/07 14.28 26.906 23.572 29.313 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 101 500 101.21 04/11/07 14.29 26.905 23.571 29.311 1389.69 1389.61 1389.59 1389.69 1389.61 1389.59 2007 101 600 101.25 04/11/07 14.3 26.905 23.571 29.313 1389.69 1389.61 1389.58 1389.69 1389.61 1389.58 2007 101 700 101.29 04/11/07 14.31 26.901 23.571 29.314 1389.70 1389.61 1389.58 1389.70 1389.61 1389.58 2007 101 800 101.33 04/11/07 14.32 26.902 23.572 29.31 1389.70 1389.61 1389.59 1389.70 1389.61 1389.59 2007 101 900 101.38 04/11/07 14.33 26.9 23.569 29.313 1389.70 1389.62 1389.58 1389.70 1389.62 1389.58 2007 101 1000 101.42 04/11/07 14.33 26.9 23.569 29.311 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 101 1100 101.46 04/11/07 14.34 26.901 23.569 29.309 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 101 1200 101.50 04/11/07 14.33 26.903 23.567 29.313 1389.69 1389.62 1389.58 1389.69 1389.62 1389.58 2007 101 1300 101.54 04/11/07 14.33 26.9 23.57 29.31 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 101 1400 101.58 04/11/07 14.28 26.9 23.571 29.309 1389.70 1389.61 1389.59 1389.70 1389.61 1389.59 2007 101 1500 101.63 04/11/07 14.23 26.9 23.569 29.31 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 101 1600 101.67 04/11/07 14.14 26.901 23.568 29.311 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 101 1700 101.71 04/11/07 14.07 26.901 23.569 29.308 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 101 1800 101.75 04/11/07 14.01 26.903 23.569 29.309 1389.69 1389.62 1389.59 1389.69 1389.62 1389.59 2007 101 1900 101.79 04/11/07 14.01 26.899 23.566 29.308 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 101 2000 101.83 04/11/07 14.02 26.898 23.565 29.309 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 101 2100 101.88 04/11/07 14.05 26.899 23.569 29.308 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 101 2200 101.92 04/11/07 14.07 26.901 23.571 29.31 1389.70 1389.61 1389.59 1389.70 1389.61 1389.59 2007 101 2300 101.96 04/11/07 14.06 26.899 23.567 29.31 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 0 102.00 04/12/07 14.1 26.901 23.566 29.307 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 100 102.04 04/12/07 14.18 26.9 23.57 29.308 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 200 102.08 04/12/07 14.25 26.9 23.568 29.308 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 300 102.13 04/12/07 14.31 26.898 23.568 29.308 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 400 102.17 04/12/07 14.3 26.899 23.567 29.306 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 500 102.21 04/12/07 14.31 26.899 23.566 29.307 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 600 102.25 04/12/07 14.32 26.898 23.565 29.304 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 700 102.29 04/12/07 14.33 26.896 23.564 29.306 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 800 102.33 04/12/07 14.35 26.896 23.565 29.303 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 900 102.38 04/12/07 14.37 26.901 23.566 29.307 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 1000 102.42 04/12/07 14.39 26.898 23.566 29.304 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 1100 102.46 04/12/07 14.4 26.897 23.563 29.302 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 102 1200 102.50 04/12/07 14.41 26.902 23.568 29.306 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 1300 102.54 04/12/07 14.36 26.902 23.566 29.304 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 1400 102.58 04/12/07 14.23 26.899 23.566 29.307 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 1500 102.63 04/12/07 14.11 26.896 23.564 29.305 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 1600 102.67 04/12/07 14.11 26.898 23.568 29.304 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 1700 102.71 04/12/07 14.08 26.894 23.566 29.304 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 1800 102.75 04/12/07 14.08 26.895 23.568 29.304 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 102 1900 102.79 04/12/07 14.06 26.898 23.565 29.3 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 102 2000 102.83 04/12/07 14.02 26.894 23.567 29.301 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 102 2100 102.88 04/12/07 14.01 26.896 23.565 29.3 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 102 2200 102.92 04/12/07 14.01 26.898 23.565 29.3 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 102 2300 102.96 04/12/07 14.01 26.898 23.57 29.3 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 0 103.00 04/13/07 14.05 26.9 23.568 29.302 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 100 103.04 04/13/07 14.14 26.898 23.567 29.302 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 200 103.08 04/13/07 14.22 26.902 23.566 29.303 1389.70 1389.62 1389.59 1389.70 1389.62 1389.59 2007 103 300 103.13 04/13/07 14.27 26.899 23.566 29.301 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 400 103.17 04/13/07 14.32 26.9 23.567 29.3 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 500 103.21 04/13/07 14.35 26.897 23.569 29.301 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 600 103.25 04/13/07 14.38 26.9 23.566 29.302 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 700 103.29 04/13/07 14.39 26.898 23.565 29.301 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 800 103.33 04/13/07 14.4 26.899 23.564 29.3 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 900 103.38 04/13/07 14.41 26.899 23.566 29.297 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 1000 103.42 04/13/07 14.42 26.899 23.566 29.301 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 1100 103.46 04/13/07 14.44 26.899 23.566 29.301 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 1200 103.50 04/13/07 14.45 26.899 23.567 29.301 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 1300 103.54 04/13/07 14.38 26.899 23.566 29.301 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 1400 103.58 04/13/07 14.23 26.899 23.568 29.298 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 1500 103.63 04/13/07 14.13 26.892 23.561 29.299 1389.71 1389.62 1389.60 1389.71 1389.62 1389.60 2007 103 1600 103.67 04/13/07 14.03 26.894 23.562 29.298 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 1700 103.71 04/13/07 14 26.894 23.56 29.294 1389.70 1389.63 1389.60 1389.70 1389.63 1389.60 2007 103 1800 103.75 04/13/07 13.99 26.898 23.563 29.295 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 1900 103.79 04/13/07 13.97 26.896 23.571 29.297 1389.70 1389.61 1389.60 1389.70 1389.61 1389.60 2007 103 2000 103.83 04/13/07 13.97 26.892 23.563 29.295 1389.71 1389.62 1389.60 1389.71 1389.62 1389.60 2007 103 2100 103.88 04/13/07 13.93 26.892 23.565 29.294 1389.71 1389.62 1389.60 1389.71 1389.62 1389.60 2007 103 2200 103.92 04/13/07 14.01 26.894 23.567 29.297 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 103 2300 103.96 04/13/07 14.05 26.893 23.563 29.297 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 104 0 104.00 04/14/07 14.06 26.892 23.56 29.294 1389.71 1389.63 1389.60 1389.71 1389.63 1389.60 2007 104 100 104.04 04/14/07 14.1 26.894 23.562 29.297 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 104 200 104.08 04/14/07 14.19 26.89 23.56 29.292 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 300 104.13 04/14/07 14.26 26.891 23.562 29.293 1389.71 1389.62 1389.60 1389.71 1389.62 1389.60 2007 104 400 104.17 04/14/07 14.31 26.894 23.561 29.295 1389.70 1389.62 1389.60 1389.70 1389.62 1389.60 2007 104 500 104.21 04/14/07 14.32 26.892 23.56 29.292 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 600 104.25 04/14/07 14.35 26.887 23.559 29.293 1389.71 1389.63 1389.60 1389.71 1389.63 1389.60 2007 104 700 104.29 04/14/07 14.37 26.892 23.558 29.293 1389.71 1389.63 1389.60 1389.71 1389.63 1389.60 2007 104 800 104.33 04/14/07 14.38 26.89 23.558 29.289 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 900 104.38 04/14/07 14.39 26.89 23.559 29.291 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 1000 104.42 04/14/07 14.41 26.89 23.557 29.293 1389.71 1389.63 1389.60 1389.71 1389.63 1389.60 2007 104 1100 104.46 04/14/07 14.43 26.891 23.559 29.289 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 1200 104.50 04/14/07 14.44 26.89 23.557 29.288 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 1300 104.54 04/14/07 14.4 26.896 23.56 29.292 1389.70 1389.63 1389.61 1389.70 1389.63 1389.61 2007 104 1400 104.58 04/14/07 14.22 26.893 23.56 29.292 1389.70 1389.63 1389.61 1389.70 1389.63 1389.61 2007 104 1500 104.63 04/14/07 14.09 26.89 23.559 29.292 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 1600 104.67 04/14/07 14.02 26.891 23.562 29.288 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 104 1700 104.71 04/14/07 13.96 26.892 23.559 29.292 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 1800 104.75 04/14/07 13.92 26.886 23.558 29.289 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 1900 104.79 04/14/07 13.89 26.89 23.558 29.292 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 2000 104.83 04/14/07 13.9 26.889 23.558 29.29 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 2100 104.88 04/14/07 13.86 26.888 23.557 29.291 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 104 2200 104.92 04/14/07 13.86 26.889 23.562 29.288 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 104 2300 104.96 04/14/07 13.88 26.891 23.562 29.288 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 105 0 105.00 04/15/07 13.93 26.892 23.559 29.288 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 100 105.04 04/15/07 14 26.889 23.561 29.289 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 105 200 105.08 04/15/07 14.14 26.893 23.562 29.288 1389.70 1389.62 1389.61 1389.70 1389.62 1389.61 2007 105 300 105.13 04/15/07 14.23 26.89 23.559 29.287 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 400 105.17 04/15/07 14.29 26.893 23.559 29.285 1389.70 1389.63 1389.61 1389.70 1389.63 1389.61 2007 105 500 105.21 04/15/07 14.32 26.889 23.559 29.285 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 600 105.25 04/15/07 14.35 26.889 23.559 29.286 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 700 105.29 04/15/07 14.36 26.889 23.557 29.285 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 800 105.33 04/15/07 14.39 26.887 23.555 29.285 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 900 105.38 04/15/07 14.39 26.89 23.562 29.283 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 105 1000 105.42 04/15/07 14.41 26.893 23.563 29.285 1389.70 1389.62 1389.61 1389.70 1389.62 1389.61 2007 105 1100 105.46 04/15/07 14.44 26.892 23.561 29.284 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 105 1200 105.50 04/15/07 14.45 26.89 23.557 29.28 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 105 1300 105.54 04/15/07 14.42 26.894 23.562 29.285 1389.70 1389.62 1389.61 1389.70 1389.62 1389.61 2007 105 1400 105.58 04/15/07 14.2 26.893 23.56 29.288 1389.70 1389.63 1389.61 1389.70 1389.63 1389.61 2007 105 1500 105.63 04/15/07 14 26.889 23.555 29.284 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 1600 105.67 04/15/07 13.89 26.888 23.555 29.287 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 1700 105.71 04/15/07 13.81 26.889 23.555 29.284 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 1800 105.75 04/15/07 13.77 26.883 23.554 29.282 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 105 1900 105.79 04/15/07 13.75 26.886 23.558 29.286 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 2000 105.83 04/15/07 13.71 26.889 23.558 29.282 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 105 2100 105.88 04/15/07 13.67 26.885 23.557 29.285 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 2200 105.92 04/15/07 13.66 26.885 23.554 29.285 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 105 2300 105.96 04/15/07 13.66 26.885 23.558 29.283 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 106 0 106.00 04/16/07 13.7 26.889 23.557 29.286 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 106 100 106.04 04/16/07 13.81 26.887 23.557 29.282 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 200 106.08 04/16/07 14.01 26.888 23.556 29.283 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 106 300 106.13 04/16/07 14.13 26.887 23.558 29.279 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 400 106.17 04/16/07 14.19 26.885 23.552 29.277 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 500 106.21 04/16/07 14.23 26.886 23.553 29.279 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 600 106.25 04/16/07 14.27 26.887 23.556 29.282 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 700 106.29 04/16/07 14.27 26.886 23.554 29.282 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 800 106.33 04/16/07 14.28 26.886 23.552 29.279 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 900 106.38 04/16/07 14.28 26.887 23.554 29.277 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 1000 106.42 04/16/07 14.29 26.884 23.554 29.276 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 1100 106.46 04/16/07 14.3 26.885 23.555 29.277 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 1200 106.50 04/16/07 14.3 26.887 23.551 29.279 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 1300 106.54 04/16/07 14.23 26.885 23.552 29.28 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 1400 106.58 04/16/07 14.04 26.885 23.55 29.279 1389.71 1389.64 1389.62 1389.71 1389.64 1389.62 2007 106 1500 106.63 04/16/07 13.91 26.887 23.552 29.277 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 1600 106.67 04/16/07 13.79 26.889 23.554 29.278 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 1700 106.71 04/16/07 13.72 26.885 23.555 29.279 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 1800 106.75 04/16/07 13.75 26.884 23.554 29.279 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 1900 106.79 04/16/07 13.98 26.892 23.563 29.281 1389.71 1389.62 1389.62 1389.71 1389.62 1389.62 2007 106 2000 106.83 04/16/07 14.08 26.886 23.557 29.276 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 2100 106.88 04/16/07 14.09 26.886 23.552 29.276 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 106 2200 106.92 04/16/07 14.11 26.892 23.561 29.28 1389.71 1389.62 1389.62 1389.71 1389.62 1389.62 2007 106 2300 106.96 04/16/07 14.12 26.895 23.564 29.277 1389.70 1389.62 1389.62 1389.70 1389.62 1389.62 2007 107 0 107.00 04/17/07 14.11 26.886 23.554 29.277 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 100 107.04 04/17/07 14.1 26.888 23.558 29.277 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 200 107.08 04/17/07 14.18 26.89 23.555 29.277 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 300 107.13 04/17/07 14.25 26.891 23.556 29.277 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 400 107.17 04/17/07 14.29 26.888 23.557 29.275 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 500 107.21 04/17/07 14.31 26.886 23.555 29.273 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 600 107.25 04/17/07 14.34 26.887 23.556 29.275 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 700 107.29 04/17/07 14.37 26.884 23.552 29.276 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 800 107.33 04/17/07 14.39 26.882 23.551 29.273 1389.72 1389.63 1389.62 1389.72 1389.63 1389.62 2007 107 900 107.38 04/17/07 14.4 26.889 23.553 29.273 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 1000 107.42 04/17/07 14.4 26.89 23.555 29.273 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 1100 107.46 04/17/07 14.41 26.888 23.558 29.274 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 1200 107.50 04/17/07 14.42 26.887 23.558 29.274 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 1300 107.54 04/17/07 14.36 26.885 23.553 29.272 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 107 1400 107.58 04/17/07 14.18 26.886 23.552 29.274 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 1500 107.63 04/17/07 14.02 26.889 23.556 29.276 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 1600 107.67 04/17/07 13.94 26.886 23.553 29.275 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 1700 107.71 04/17/07 13.88 26.885 23.553 29.274 1389.71 1389.63 1389.62 1389.71 1389.63 1389.62 2007 107 1800 107.75 04/17/07 13.84 26.881 23.551 29.273 1389.72 1389.63 1389.62 1389.72 1389.63 1389.62 2007 107 1900 107.79 04/17/07 13.81 26.882 23.551 29.269 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 107 2000 107.83 04/17/07 13.78 26.883 23.55 29.271 1389.71 1389.64 1389.63 1389.71 1389.64 1389.63 2007 107 2100 107.88 04/17/07 13.73 26.882 23.553 29.272 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 107 2200 107.92 04/17/07 13.71 26.881 23.549 29.272 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 107 2300 107.96 04/17/07 13.72 26.881 23.552 29.272 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 108 0 108.00 04/18/07 13.77 26.883 23.551 29.272 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 100 108.04 04/18/07 13.87 26.883 23.552 29.272 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 200 108.08 04/18/07 14.05 26.884 23.552 29.271 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 300 108.13 04/18/07 14.16 26.884 23.551 29.271 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 400 108.17 04/18/07 14.19 26.882 23.553 29.273 1389.72 1389.63 1389.62 1389.72 1389.63 1389.62 2007 108 500 108.21 04/18/07 14.2 26.884 23.55 29.269 1389.71 1389.64 1389.63 1389.71 1389.64 1389.63 2007 108 600 108.25 04/18/07 14.25 26.884 23.55 29.271 1389.71 1389.64 1389.63 1389.71 1389.64 1389.63 2007 108 700 108.29 04/18/07 14.29 26.885 23.552 29.269 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 800 108.33 04/18/07 14.33 26.879 23.551 29.268 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 108 900 108.38 04/18/07 14.34 26.885 23.554 29.267 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 1000 108.42 04/18/07 14.36 26.885 23.554 29.268 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 1100 108.46 04/18/07 14.37 26.882 23.553 29.264 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 108 1200 108.50 04/18/07 14.39 26.887 23.552 29.268 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 1300 108.54 04/18/07 14.33 26.887 23.555 29.268 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 1400 108.58 04/18/07 14.13 26.885 23.552 29.269 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 1500 108.63 04/18/07 14.01 26.883 23.552 29.271 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 108 1600 108.67 04/18/07 13.93 26.878 23.552 29.268 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 108 1700 108.71 04/18/07 13.84 26.88 23.55 29.268 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 108 1800 108.75 04/18/07 13.79 26.878 23.548 29.267 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 108 1900 108.79 04/18/07 13.75 26.882 23.549 29.268 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 108 2000 108.83 04/18/07 13.73 26.877 23.545 29.267 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 108 2100 108.88 04/18/07 13.71 26.877 23.548 29.267 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 108 2200 108.92 04/18/07 13.7 26.877 23.549 29.266 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 108 2300 108.96 04/18/07 13.73 26.878 23.549 29.266 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 0 109.00 04/19/07 13.78 26.876 23.546 29.265 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 100 109.04 04/19/07 13.86 26.877 23.548 29.264 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 200 109.08 04/19/07 14.01 26.879 23.55 29.263 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 300 109.13 04/19/07 14.13 26.878 23.548 29.261 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 109 400 109.17 04/19/07 14.19 26.882 23.553 29.266 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 109 500 109.21 04/19/07 14.16 26.882 23.554 29.267 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 109 600 109.25 04/19/07 14.17 26.88 23.551 29.266 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 109 700 109.29 04/19/07 14.23 26.879 23.549 29.262 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 109 800 109.33 04/19/07 14.28 26.878 23.547 29.264 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 900 109.38 04/19/07 14.31 26.878 23.548 29.265 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 1000 109.42 04/19/07 14.34 26.878 23.548 29.264 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 1100 109.46 04/19/07 14.33 26.88 23.548 29.26 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 109 1200 109.50 04/19/07 14.31 26.883 23.553 29.266 1389.71 1389.63 1389.63 1389.71 1389.63 1389.63 2007 109 1300 109.54 04/19/07 14.25 26.88 23.548 29.26 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 109 1400 109.58 04/19/07 14.12 26.879 23.548 29.263 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 1500 109.63 04/19/07 14.04 26.88 23.549 29.26 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 109 1600 109.67 04/19/07 13.94 26.876 23.544 29.262 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 109 1700 109.71 04/19/07 13.88 26.878 23.55 29.262 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 109 1800 109.75 04/19/07 13.84 26.874 23.545 29.263 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 1900 109.79 04/19/07 13.78 26.876 23.545 29.264 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 2000 109.83 04/19/07 13.77 26.877 23.548 29.265 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 109 2100 109.88 04/19/07 13.75 26.874 23.547 29.261 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 109 2200 109.92 04/19/07 13.76 26.878 23.551 29.263 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 109 2300 109.96 04/19/07 13.77 26.877 23.547 29.26 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 0 110.00 04/20/07 13.8 26.874 23.545 29.259 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 100 110.04 04/20/07 13.88 26.876 23.548 29.26 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 200 110.08 04/20/07 13.94 26.878 23.547 29.262 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 300 110.13 04/20/07 13.99 26.876 23.548 29.262 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 400 110.17 04/20/07 14.01 26.878 23.551 29.261 1389.72 1389.63 1389.64 1389.72 1389.63 1389.64 2007 110 500 110.21 04/20/07 14.03 26.876 23.546 29.263 1389.72 1389.64 1389.63 1389.72 1389.64 1389.63 2007 110 600 110.25 04/20/07 14.07 26.877 23.548 29.259 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 700 110.29 04/20/07 14.08 26.881 23.549 29.261 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 800 110.33 04/20/07 14.09 26.878 23.547 29.26 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 900 110.38 04/20/07 14.1 26.88 23.546 29.257 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1000 110.42 04/20/07 14.13 26.881 23.547 29.259 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1100 110.46 04/20/07 14.15 26.875 23.548 29.26 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1200 110.50 04/20/07 14.15 26.877 23.549 29.257 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1300 110.54 04/20/07 14.11 26.876 23.547 29.259 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1400 110.58 04/20/07 13.99 26.877 23.548 29.256 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1500 110.63 04/20/07 13.9 26.873 23.545 29.26 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1600 110.67 04/20/07 13.8 26.876 23.548 29.259 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1700 110.71 04/20/07 13.75 26.875 23.548 29.258 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1800 110.75 04/20/07 13.71 26.875 23.547 29.259 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 1900 110.79 04/20/07 13.71 26.872 23.54 29.256 1389.73 1389.65 1389.64 1389.73 1389.65 1389.64 2007 110 2000 110.83 04/20/07 13.67 26.87 23.542 29.257 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 110 2100 110.88 04/20/07 13.67 26.869 23.54 29.257 1389.73 1389.65 1389.64 1389.73 1389.65 1389.64 2007 110 2200 110.92 04/20/07 13.7 26.873 23.545 29.258 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 110 2300 110.96 04/20/07 13.75 26.875 23.546 29.26 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 111 0 111.00 04/21/07 13.8 26.868 23.542 29.26 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 111 100 111.04 04/21/07 13.84 26.872 23.545 29.255 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 111 200 111.08 04/21/07 13.88 26.877 23.547 29.253 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 111 300 111.13 04/21/07 13.92 26.869 23.541 29.256 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 111 400 111.17 04/21/07 13.94 26.872 23.541 29.255 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 111 500 111.21 04/21/07 13.95 26.871 23.543 29.252 1389.73 1389.64 1389.65 1389.73 1389.64 1389.65 2007 111 600 111.25 04/21/07 13.97 26.88 23.551 29.255 1389.72 1389.63 1389.64 1389.72 1389.63 1389.64 2007 111 700 111.29 04/21/07 14.03 26.868 23.539 29.25 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 111 800 111.33 04/21/07 14.06 26.865 23.533 29.255 1389.73 1389.65 1389.64 1389.73 1389.65 1389.64 2007 111 900 111.38 04/21/07 14.06 26.87 23.542 29.256 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 111 1000 111.42 04/21/07 14.06 26.876 23.546 29.258 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 111 1100 111.46 04/21/07 14.05 26.873 23.542 29.254 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 111 1200 111.50 04/21/07 14.04 26.868 23.538 29.252 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 111 1300 111.54 04/21/07 14.04 26.865 23.538 29.253 1389.73 1389.65 1389.64 1389.73 1389.65 1389.64 2007 111 1400 111.58 04/21/07 14.01 26.88 23.551 29.257 1389.72 1389.63 1389.64 1389.72 1389.63 1389.64 2007 111 1500 111.63 04/21/07 13.99 26.871 23.544 29.253 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 111 1600 111.67 04/21/07 13.92 26.868 23.536 29.253 1389.73 1389.65 1389.64 1389.73 1389.65 1389.64 2007 111 1700 111.71 04/21/07 13.84 26.865 23.537 29.253 1389.73 1389.65 1389.64 1389.73 1389.65 1389.64 2007 111 1800 111.75 04/21/07 13.81 26.867 23.538 29.251 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 111 1900 111.79 04/21/07 13.74 26.868 23.538 29.253 1389.73 1389.65 1389.64 1389.73 1389.65 1389.64 2007 111 2000 111.83 04/21/07 13.79 26.871 23.542 29.253 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 111 2100 111.88 04/21/07 13.78 26.867 23.536 29.253 1389.73 1389.65 1389.64 1389.73 1389.65 1389.64 2007 111 2200 111.92 04/21/07 13.74 26.87 23.541 29.253 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 111 2300 111.96 04/21/07 13.72 26.869 23.542 29.251 1389.73 1389.64 1389.65 1389.73 1389.64 1389.65 2007 112 0 112.00 04/22/07 13.82 26.867 23.537 29.25 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 100 112.04 04/22/07 13.88 26.853 23.523 29.243 1389.74 1389.66 1389.65 1389.74 1389.66 1389.65 2007 112 200 112.08 04/22/07 13.93 26.86 23.531 29.248 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 112 300 112.13 04/22/07 13.99 26.87 23.541 29.249 1389.73 1389.64 1389.65 1389.73 1389.64 1389.65 2007 112 400 112.17 04/22/07 14.03 26.854 23.525 29.246 1389.74 1389.66 1389.65 1389.74 1389.66 1389.65 2007 112 500 112.21 04/22/07 14.04 26.884 23.558 29.259 1389.71 1389.63 1389.64 1389.71 1389.63 1389.64 2007 112 600 112.25 04/22/07 14.03 26.872 23.543 29.25 1389.73 1389.64 1389.65 1389.73 1389.64 1389.65 2007 112 700 112.29 04/22/07 14.02 26.869 23.538 29.25 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 800 112.33 04/22/07 14.01 26.867 23.535 29.249 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 900 112.38 04/22/07 14.01 26.873 23.547 29.255 1389.72 1389.64 1389.64 1389.72 1389.64 1389.64 2007 112 1000 112.42 04/22/07 14.01 26.864 23.536 29.249 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 1100 112.46 04/22/07 14.04 26.87 23.539 29.25 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 1200 112.50 04/22/07 14.03 26.869 23.54 29.25 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 1300 112.54 04/22/07 14.02 26.873 23.541 29.247 1389.72 1389.64 1389.65 1389.72 1389.64 1389.65 2007 112 1400 112.58 04/22/07 14 26.871 23.544 29.252 1389.73 1389.64 1389.65 1389.73 1389.64 1389.65 2007 112 1500 112.63 04/22/07 13.94 26.867 23.536 29.245 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 1600 112.67 04/22/07 13.89 26.868 23.537 29.252 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 1700 112.71 04/22/07 13.88 26.872 23.544 29.254 1389.73 1389.64 1389.64 1389.73 1389.64 1389.64 2007 112 1800 112.75 04/22/07 13.91 26.861 23.534 29.247 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 112 1900 112.79 04/22/07 13.91 26.866 23.536 29.247 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 2000 112.83 04/22/07 13.91 26.859 23.533 29.248 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 112 2100 112.88 04/22/07 13.89 26.866 23.535 29.249 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 2200 112.92 04/22/07 13.89 26.867 23.534 29.247 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 112 2300 112.96 04/22/07 13.86 26.864 23.535 29.247 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 0 113.00 04/23/07 13.86 26.863 23.535 29.248 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 100 113.04 04/23/07 13.9 26.867 23.537 29.25 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 200 113.08 04/23/07 14 26.869 23.539 29.249 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 300 113.13 04/23/07 14.05 26.862 23.536 29.246 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 113 400 113.17 04/23/07 14.1 26.864 23.537 29.248 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 500 113.21 04/23/07 14.14 26.864 23.534 29.247 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 600 113.25 04/23/07 14.18 26.863 23.535 29.244 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 700 113.29 04/23/07 14.21 26.865 23.537 29.246 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 800 113.33 04/23/07 14.23 26.868 23.536 29.247 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 900 113.38 04/23/07 14.25 26.865 23.536 29.248 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 1000 113.42 04/23/07 14.26 26.869 23.537 29.248 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 1100 113.46 04/23/07 14.27 26.865 23.536 29.247 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 1200 113.50 04/23/07 14.25 26.867 23.536 29.248 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 1300 113.54 04/23/07 14.2 26.865 23.534 29.248 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 1400 113.58 04/23/07 14.09 26.863 23.532 29.246 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 1500 113.63 04/23/07 14.02 26.864 23.537 29.245 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 1600 113.67 04/23/07 13.96 26.86 23.532 29.246 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 113 1700 113.71 04/23/07 13.9 26.863 23.536 29.246 1389.73 1389.65 1389.65 1389.73 1389.65 1389.65 2007 113 1800 113.75 04/23/07 13.86 26.861 23.532 29.244 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 113 1900 113.79 04/23/07 13.86 26.86 23.533 29.246 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 113 2000 113.83 04/23/07 13.86 26.862 23.532 29.244 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 113 2100 113.88 04/23/07 13.86 26.86 23.532 29.246 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 113 2200 113.92 04/23/07 13.84 26.861 23.535 29.246 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 113 2300 113.96 04/23/07 13.88 26.859 23.53 29.244 1389.74 1389.66 1389.65 1389.74 1389.66 1389.65 2007 114 0 114.00 04/24/07 13.9 26.858 23.532 29.245 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 114 100 114.04 04/24/07 13.94 26.858 23.53 29.246 1389.74 1389.66 1389.65 1389.74 1389.66 1389.65 2007 114 200 114.08 04/24/07 14.05 26.86 23.531 29.244 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 114 300 114.13 04/24/07 14.15 26.859 23.526 29.245 1389.74 1389.66 1389.65 1389.74 1389.66 1389.65 2007 114 400 114.17 04/24/07 14.2 26.86 23.531 29.245 1389.74 1389.65 1389.65 1389.74 1389.65 1389.65 2007 114 500 114.21 04/24/07 14.21 26.857 23.528 29.24 1389.74 1389.66 1389.66 1389.74 1389.66 1389.66 2007 114 600 114.25 04/24/07 14.24 26.857 23.527 29.242 1389.74 1389.66 1389.66 1389.74 1389.66 1389.66 2007 114 700 114.29 04/24/07 14.25 26.856 23.528 29.245 1389.74 1389.66 1389.65 1389.74 1389.66 1389.65 2007 114 800 114.33 04/24/07 14.28 26.854 23.52 29.24 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2007 114 900 114.38 04/24/07 14.31 26.858 23.527 29.243 1389.74 1389.66 1389.65 1389.74 1389.66 1389.65 2007 114 1000 114.42 04/24/07 14.33 26.856 23.524 29.241 1389.74 1389.66 1389.66 1389.74 1389.66 1389.66 2007 114 1100 114.46 04/24/07 14.34 26.855 23.529 29.24 1389.74 1389.66 1389.66 1389.74 1389.66 1389.66 2007 114 1200 114.50 04/24/07 14.35 26.857 23.526 29.243 1389.74 1389.66 1389.65 1389.74 1389.66 1389.65 2007 114 1300 114.54 04/24/07 14.28 26.855 23.524 29.241 1389.74 1389.66 1389.66 1389.74 1389.66 1389.66 2007 114 1400 114.58 04/24/07 14.07 26.855 23.527 29.242 1389.74 1389.66 1389.66 1389.74 1389.66 1389.66 2007 114 1500 114.63 04/24/07 13.94 26.854 23.524 29.241 1389.74 1389.66 1389.66 1389.74 1389.66 1389.66 2007 114 1600 114.67 04/24/07 13.86 26.85 23.522 29.242 1389.75 1389.66 1389.66 1389.75 1389.66 1389.66 2007 114 1700 114.71 04/24/07 13.77 26.848 23.518 29.239 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 114 1800 114.75 04/24/07 13.73 26.847 23.52 29.241 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 114 1900 114.79 04/24/07 13.71 26.846 23.518 29.238 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 114 2000 114.83 04/24/07 13.71 26.846 23.52 29.238 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 114 2100 114.88 04/24/07 13.68 26.843 23.514 29.238 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 114 2200 114.92 04/24/07 13.7 26.852 23.521 29.239 1389.75 1389.66 1389.66 1389.75 1389.66 1389.66 2007 114 2300 114.96 04/24/07 13.69 26.847 23.519 29.237 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 115 0 115.00 04/25/07 13.8 26.844 23.52 29.238 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 115 100 115.04 04/25/07 13.93 26.845 23.517 29.236 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 115 200 115.08 04/25/07 14.02 26.847 23.522 29.238 1389.75 1389.66 1389.66 1389.75 1389.66 1389.66 2007 115 300 115.13 04/25/07 14.08 26.847 23.519 29.237 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 115 400 115.17 04/25/07 14.08 26.841 23.51 29.233 1389.76 1389.68 1389.66 1389.76 1389.68 1389.66 2007 115 500 115.21 04/25/07 14.09 26.843 23.515 29.236 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 115 600 115.25 04/25/07 14.1 26.846 23.52 29.237 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2007 115 700 115.29 04/25/07 14.14 26.839 23.511 29.232 1389.76 1389.67 1389.67 1389.76 1389.67 1389.67 2007 115 800 115.33 04/25/07 14.18 26.84 23.512 29.233 1389.76 1389.67 1389.66 1389.76 1389.67 1389.66 2007 115 900 115.38 04/25/07 14.22 26.835 23.508 29.23 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2007 115 1000 115.42 04/25/07 14.26 26.838 23.51 29.234 1389.76 1389.68 1389.66 1389.76 1389.68 1389.66 2007 115 1100 115.46 04/25/07 14.28 26.841 23.51 29.229 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2007 115 1200 115.50 04/25/07 14.3 26.838 23.514 29.231 1389.76 1389.67 1389.67 1389.76 1389.67 1389.67 2007 115 1300 115.54 04/25/07 14.22 26.84 23.511 29.23 1389.76 1389.67 1389.67 1389.76 1389.67 1389.67 2007 115 1400 115.58 04/25/07 14.02 26.834 23.509 29.231 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2007 115 1500 115.63 04/25/07 13.9 26.835 23.508 29.23 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2007 115 1600 115.67 04/25/07 13.84 26.835 23.507 29.228 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2007 115 1700 115.71 04/25/07 13.76 26.834 23.507 29.231 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2007 115 1800 115.75 04/25/07 13.72 26.831 23.504 29.229 1389.77 1389.68 1389.67 1389.77 1389.68 1389.67 2007 115 1900 115.79 04/25/07 13.68 26.831 23.502 29.228 1389.77 1389.68 1389.67 1389.77 1389.68 1389.67 2007 115 2000 115.83 04/25/07 13.65 26.833 23.502 29.229 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2007 115 2100 115.88 04/25/07 13.63 26.83 23.502 29.226 1389.77 1389.68 1389.67 1389.77 1389.68 1389.67 2007 115 2200 115.92 04/25/07 13.59 26.831 23.506 29.228 1389.77 1389.68 1389.67 1389.77 1389.68 1389.67 2007 115 2300 115.96 04/25/07 13.6 26.828 23.502 29.227 1389.77 1389.68 1389.67 1389.77 1389.68 1389.67 2007 116 0 116.00 04/26/07 13.7 26.826 23.499 29.223 1389.77 1389.69 1389.67 1389.77 1389.69 1389.67 2007 116 100 116.04 04/26/07 13.83 26.831 23.504 29.223 1389.77 1389.68 1389.67 1389.77 1389.68 1389.67 2007 116 200 116.08 04/26/07 13.93 26.829 23.502 29.226 1389.77 1389.68 1389.67 1389.77 1389.68 1389.67 2007 116 300 116.13 04/26/07 14.02 26.825 23.498 29.224 1389.77 1389.69 1389.67 1389.77 1389.69 1389.67 2007 116 400 116.17 04/26/07 14.07 26.827 23.5 29.225 1389.77 1389.69 1389.67 1389.77 1389.69 1389.67 2007 116 500 116.21 04/26/07 14.09 26.826 23.499 29.221 1389.77 1389.69 1389.68 1389.77 1389.69 1389.68 2007 116 600 116.25 04/26/07 14.12 26.825 23.494 29.222 1389.77 1389.69 1389.68 1389.77 1389.69 1389.68 2007 116 700 116.29 04/26/07 14.14 26.827 23.497 29.223 1389.77 1389.69 1389.67 1389.77 1389.69 1389.67 2007 116 800 116.33 04/26/07 14.17 26.826 23.497 29.221 1389.77 1389.69 1389.68 1389.77 1389.69 1389.68 2007 116 900 116.38 04/26/07 14.19 26.825 23.495 29.221 1389.77 1389.69 1389.68 1389.77 1389.69 1389.68 2007 116 1000 116.42 04/26/07 14.21 26.825 23.494 29.22 1389.77 1389.69 1389.68 1389.77 1389.69 1389.68 2007 116 1100 116.46 04/26/07 14.22 26.827 23.495 29.22 1389.77 1389.69 1389.68 1389.77 1389.69 1389.68 2007 116 1200 116.50 04/26/07 14.22 26.823 23.495 29.22 1389.77 1389.69 1389.68 1389.77 1389.69 1389.68 2007 116 1300 116.54 04/26/07 14.13 26.822 23.492 29.216 1389.78 1389.69 1389.68 1389.78 1389.69 1389.68 2007 116 1400 116.58 04/26/07 13.98 26.821 23.493 29.22 1389.78 1389.69 1389.68 1389.78 1389.69 1389.68 2007 116 1500 116.63 04/26/07 13.85 26.821 23.491 29.219 1389.78 1389.69 1389.68 1389.78 1389.69 1389.68 2007 116 1600 116.67 04/26/07 13.75 26.819 23.492 29.218 1389.78 1389.69 1389.68 1389.78 1389.69 1389.68 2007 116 1700 116.71 04/26/07 13.7 26.819 23.492 29.218 1389.78 1389.69 1389.68 1389.78 1389.69 1389.68 2007 116 1800 116.75 04/26/07 13.61 26.818 23.49 29.216 1389.78 1389.70 1389.68 1389.78 1389.70 1389.68 2007 116 1900 116.79 04/26/07 13.57 26.818 23.489 29.219 1389.78 1389.70 1389.68 1389.78 1389.70 1389.68 2007 116 2000 116.83 04/26/07 13.54 26.814 23.488 29.213 1389.78 1389.70 1389.68 1389.78 1389.70 1389.68 2007 116 2100 116.88 04/26/07 13.55 26.816 23.489 29.215 1389.78 1389.70 1389.68 1389.78 1389.70 1389.68 2007 116 2200 116.92 04/26/07 13.62 26.817 23.49 29.214 1389.78 1389.70 1389.68 1389.78 1389.70 1389.68 2007 116 2300 116.96 04/26/07 13.64 26.813 23.49 29.217 1389.78 1389.70 1389.68 1389.78 1389.70 1389.68 2007 117 0 117.00 04/27/07 13.65 26.814 23.488 29.215 1389.78 1389.70 1389.68 1389.78 1389.70 1389.68 2007 117 100 117.04 04/27/07 13.69 26.816 23.488 29.215 1389.78 1389.70 1389.68 1389.78 1389.70 1389.68 2007 117 200 117.08 04/27/07 13.86 26.816 23.487 29.211 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2007 117 300 117.13 04/27/07 13.97 26.813 23.488 29.213 1389.78 1389.70 1389.68 1389.78 1389.70 1389.68 2007 117 400 117.17 04/27/07 14.03 26.813 23.485 29.21 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2007 117 500 117.21 04/27/07 14.07 26.815 23.482 29.21 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2007 117 600 117.25 04/27/07 14.1 26.814 23.483 29.21 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2007 117 700 117.29 04/27/07 14.12 26.812 23.48 29.209 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 117 800 117.33 04/27/07 14.14 26.81 23.484 29.212 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 900 117.38 04/27/07 14.15 26.81 23.482 29.21 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 1000 117.42 04/27/07 14.17 26.811 23.481 29.207 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 1100 117.46 04/27/07 14.19 26.813 23.483 29.209 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2007 117 1200 117.50 04/27/07 14.17 26.811 23.482 29.207 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 1300 117.54 04/27/07 14.06 26.81 23.484 29.209 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 1400 117.58 04/27/07 13.92 26.807 23.481 29.205 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 1500 117.63 04/27/07 13.8 26.809 23.481 29.206 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 1600 117.67 04/27/07 13.72 26.81 23.481 29.209 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 1700 117.71 04/27/07 13.7 26.806 23.483 29.205 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 1800 117.75 04/27/07 13.67 26.802 23.48 29.206 1389.80 1389.71 1389.69 1389.80 1389.71 1389.69 2007 117 1900 117.79 04/27/07 13.65 26.803 23.475 29.204 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 117 2000 117.83 04/27/07 13.66 26.808 23.48 29.202 1389.79 1389.71 1389.70 1389.79 1389.71 1389.70 2007 117 2100 117.88 04/27/07 13.66 26.805 23.481 29.206 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 117 2200 117.92 04/27/07 13.69 26.806 23.48 29.205 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 117 2300 117.96 04/27/07 13.73 26.805 23.48 29.203 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 118 0 118.00 04/28/07 13.79 26.804 23.479 29.203 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 118 100 118.04 04/28/07 13.86 26.808 23.482 29.203 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 118 200 118.08 04/28/07 13.91 26.805 23.477 29.203 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 118 300 118.13 04/28/07 13.92 26.805 23.477 29.203 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 118 400 118.17 04/28/07 13.96 26.805 23.478 29.204 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 118 500 118.21 04/28/07 14.01 26.805 23.475 29.202 1389.79 1389.71 1389.70 1389.79 1389.71 1389.70 2007 118 600 118.25 04/28/07 14.07 26.801 23.472 29.201 1389.80 1389.71 1389.70 1389.80 1389.71 1389.70 2007 118 700 118.29 04/28/07 14.13 26.804 23.472 29.197 1389.79 1389.71 1389.70 1389.79 1389.71 1389.70 2007 118 800 118.33 04/28/07 14.16 26.798 23.473 29.199 1389.80 1389.71 1389.70 1389.80 1389.71 1389.70 2007 118 900 118.38 04/28/07 14.19 26.802 23.471 29.2 1389.80 1389.71 1389.70 1389.80 1389.71 1389.70 2007 118 1000 118.42 04/28/07 14.22 26.8 23.47 29.197 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 118 1100 118.46 04/28/07 14.24 26.8 23.47 29.199 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 118 1200 118.50 04/28/07 14.24 26.8 23.472 29.199 1389.80 1389.71 1389.70 1389.80 1389.71 1389.70 2007 118 1300 118.54 04/28/07 14.14 26.799 23.467 29.196 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 118 1400 118.58 04/28/07 13.93 26.797 23.47 29.199 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 118 1500 118.63 04/28/07 13.8 26.796 23.468 29.199 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 118 1600 118.67 04/28/07 13.71 26.797 23.467 29.196 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 118 1700 118.71 04/28/07 13.65 26.791 23.463 29.194 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 118 1800 118.75 04/28/07 13.61 26.793 23.463 29.195 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 118 1900 118.79 04/28/07 13.64 26.79 23.465 29.196 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 118 2000 118.83 04/28/07 13.61 26.788 23.464 29.195 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 118 2100 118.88 04/28/07 13.6 26.791 23.467 29.191 1389.81 1389.72 1389.71 1389.81 1389.72 1389.71 2007 118 2200 118.92 04/28/07 13.61 26.788 23.467 29.19 1389.81 1389.72 1389.71 1389.81 1389.72 1389.71 2007 118 2300 118.96 04/28/07 13.6 26.789 23.466 29.195 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 119 0 119.00 04/29/07 13.68 26.788 23.461 29.19 1389.81 1389.72 1389.71 1389.81 1389.72 1389.71 2007 119 100 119.04 04/29/07 13.74 26.784 23.456 29.19 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 200 119.08 04/29/07 13.82 26.79 23.462 29.19 1389.81 1389.72 1389.71 1389.81 1389.72 1389.71 2007 119 300 119.13 04/29/07 13.93 26.786 23.457 29.189 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 400 119.17 04/29/07 13.96 26.787 23.459 29.188 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 500 119.21 04/29/07 13.93 26.785 23.457 29.187 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 600 119.25 04/29/07 13.92 26.783 23.454 29.187 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 700 119.29 04/29/07 13.93 26.787 23.457 29.186 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 800 119.33 04/29/07 13.92 26.786 23.46 29.185 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 900 119.38 04/29/07 13.92 26.786 23.457 29.187 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 1000 119.42 04/29/07 13.94 26.786 23.458 29.187 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 1100 119.46 04/29/07 13.97 26.786 23.457 29.19 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 1200 119.50 04/29/07 14.03 26.787 23.46 29.185 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 1300 119.54 04/29/07 13.94 26.789 23.458 29.186 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 1400 119.58 04/29/07 13.84 26.79 23.466 29.185 1389.81 1389.72 1389.71 1389.81 1389.72 1389.71 2007 119 1500 119.63 04/29/07 13.82 26.789 23.464 29.184 1389.81 1389.72 1389.71 1389.81 1389.72 1389.71 2007 119 1600 119.67 04/29/07 13.77 26.787 23.458 29.186 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 1700 119.71 04/29/07 13.72 26.783 23.46 29.182 1389.81 1389.73 1389.72 1389.81 1389.73 1389.72 2007 119 1800 119.75 04/29/07 13.71 26.786 23.457 29.182 1389.81 1389.73 1389.72 1389.81 1389.73 1389.72 2007 119 1900 119.79 04/29/07 13.7 26.783 23.455 29.184 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 2000 119.83 04/29/07 13.69 26.779 23.453 29.182 1389.82 1389.73 1389.72 1389.82 1389.73 1389.72 2007 119 2100 119.88 04/29/07 13.68 26.783 23.452 29.181 1389.81 1389.73 1389.72 1389.81 1389.73 1389.72 2007 119 2200 119.92 04/29/07 13.67 26.785 23.454 29.183 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 119 2300 119.96 04/29/07 13.68 26.781 23.452 29.182 1389.82 1389.73 1389.72 1389.82 1389.73 1389.72 2007 120 0 120.00 04/30/07 13.72 26.778 23.453 29.178 1389.82 1389.73 1389.72 1389.82 1389.73 1389.72 2007 120 100 120.04 04/30/07 13.8 26.782 23.451 29.182 1389.82 1389.73 1389.72 1389.82 1389.73 1389.72 2007 120 200 120.08 04/30/07 13.92 26.778 23.45 29.179 1389.82 1389.74 1389.72 1389.82 1389.74 1389.72 2007 120 300 120.13 04/30/07 14.04 26.779 23.452 29.178 1389.82 1389.73 1389.72 1389.82 1389.73 1389.72 2007 120 400 120.17 04/30/07 14.1 26.775 23.448 29.179 1389.82 1389.74 1389.72 1389.82 1389.74 1389.72 2007 120 500 120.21 04/30/07 14.13 26.776 23.445 29.175 1389.82 1389.74 1389.72 1389.82 1389.74 1389.72 2007 120 600 120.25 04/30/07 14.16 26.778 23.448 29.175 1389.82 1389.74 1389.72 1389.82 1389.74 1389.72 2007 120 700 120.29 04/30/07 14.17 26.781 23.454 29.179 1389.82 1389.73 1389.72 1389.82 1389.73 1389.72 2007 120 800 120.33 04/30/07 14.15 26.778 23.448 29.176 1389.82 1389.74 1389.72 1389.82 1389.74 1389.72 2007 120 900 120.38 04/30/07 14.14 26.772 23.443 29.172 1389.83 1389.74 1389.73 1389.83 1389.74 1389.73 2007 120 1000 120.42 04/30/07 14.12 26.768 23.44 29.174 1389.83 1389.75 1389.72 1389.83 1389.75 1389.72 2007 120 1100 120.46 04/30/07 14.12 26.772 23.443 29.174 1389.83 1389.74 1389.72 1389.83 1389.74 1389.72 2007 120 1200 120.50 04/30/07 14.09 26.788 23.457 29.177 1389.81 1389.73 1389.72 1389.81 1389.73 1389.72 2007 120 1300 120.54 04/30/07 14.09 26.774 23.448 29.174 1389.82 1389.74 1389.72 1389.82 1389.74 1389.72 2007 120 1400 120.58 04/30/07 14.09 26.763 23.436 29.164 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 120 1500 120.63 04/30/07 14.05 26.763 23.434 29.169 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 120 1600 120.67 04/30/07 13.97 26.767 23.437 29.167 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 120 1700 120.71 04/30/07 13.87 26.769 23.439 29.17 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 120 1800 120.75 04/30/07 13.81 26.773 23.443 29.171 1389.82 1389.74 1389.73 1389.82 1389.74 1389.73 2007 120 1900 120.79 04/30/07 13.8 26.765 23.435 29.17 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 120 2000 120.83 04/30/07 13.76 26.77 23.441 29.173 1389.83 1389.74 1389.72 1389.83 1389.74 1389.72 2007 120 2100 120.88 04/30/07 13.73 26.769 23.437 29.168 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 120 2200 120.92 04/30/07 13.7 26.766 23.437 29.168 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 120 2300 120.96 04/30/07 13.68 26.767 23.437 29.167 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 121 0 121.00 05/01/07 13.71 26.764 23.434 29.167 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 121 100 121.04 05/01/07 13.75 26.762 23.436 29.17 1389.84 1389.75 1389.73 1389.84 1389.75 1389.73 2007 121 200 121.08 05/01/07 13.89 26.766 23.435 29.166 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 121 300 121.13 05/01/07 13.99 26.768 23.439 29.166 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 121 400 121.17 05/01/07 14.03 26.765 23.432 29.163 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 121 500 121.21 05/01/07 14.05 26.767 23.434 29.164 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 121 600 121.25 05/01/07 14.02 26.768 23.437 29.161 1389.83 1389.75 1389.74 1389.83 1389.75 1389.74 2007 121 700 121.29 05/01/07 14.01 26.767 23.442 29.165 1389.83 1389.74 1389.73 1389.83 1389.74 1389.73 2007 121 800 121.33 05/01/07 14.05 26.764 23.438 29.163 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 121 900 121.38 05/01/07 14.12 26.768 23.44 29.165 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 121 1000 121.42 05/01/07 14.14 26.763 23.44 29.162 1389.83 1389.75 1389.74 1389.83 1389.75 1389.74 2007 121 1100 121.46 05/01/07 14.15 26.764 23.434 29.163 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 121 1200 121.50 05/01/07 14.15 26.764 23.437 29.16 1389.83 1389.75 1389.74 1389.83 1389.75 1389.74 2007 121 1300 121.54 05/01/07 14.15 26.763 23.434 29.161 1389.83 1389.75 1389.74 1389.83 1389.75 1389.74 2007 121 1400 121.58 05/01/07 14.13 26.762 23.437 29.161 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 121 1500 121.63 05/01/07 14.11 26.762 23.435 29.16 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 121 1600 121.67 05/01/07 14.05 26.757 23.437 29.156 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 121 1700 121.71 05/01/07 13.97 26.76 23.438 29.158 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 121 1800 121.75 05/01/07 13.9 26.759 23.43 29.158 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 121 1900 121.79 05/01/07 13.85 26.756 23.428 29.157 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 121 2000 121.83 05/01/07 13.83 26.756 23.429 29.158 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 121 2100 121.88 05/01/07 13.78 26.76 23.434 29.157 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 121 2200 121.92 05/01/07 13.77 26.753 23.431 29.159 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 121 2300 121.96 05/01/07 13.76 26.752 23.431 29.156 1389.85 1389.75 1389.74 1389.85 1389.75 1389.74 2007 122 0 122.00 05/02/07 13.79 26.757 23.432 29.158 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 122 100 122.04 05/02/07 13.85 26.757 23.433 29.159 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 122 200 122.08 05/02/07 14 26.761 23.431 29.158 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 122 300 122.13 05/02/07 14.07 26.754 23.426 29.154 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 122 400 122.17 05/02/07 14.11 26.755 23.426 29.154 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 122 500 122.21 05/02/07 14.15 26.755 23.428 29.154 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 122 600 122.25 05/02/07 14.21 26.75 23.424 29.153 1389.85 1389.76 1389.74 1389.85 1389.76 1389.74 2007 122 700 122.29 05/02/07 14.25 26.754 23.428 29.155 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 122 800 122.33 05/02/07 14.28 26.752 23.425 29.155 1389.85 1389.76 1389.74 1389.85 1389.76 1389.74 2007 122 900 122.38 05/02/07 14.3 26.75 23.426 29.149 1389.85 1389.76 1389.75 1389.85 1389.76 1389.75 2007 122 1000 122.42 05/02/07 14.32 26.754 23.427 29.153 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 122 1100 122.46 05/02/07 14.33 26.752 23.424 29.147 1389.85 1389.76 1389.75 1389.85 1389.76 1389.75 2007 122 1200 122.50 05/02/07 14.34 26.752 23.422 29.15 1389.85 1389.76 1389.75 1389.85 1389.76 1389.75 2007 122 1300 122.54 05/02/07 14.21 26.751 23.424 29.148 1389.85 1389.76 1389.75 1389.85 1389.76 1389.75 2007 122 1400 122.58 05/02/07 14.03 26.752 23.423 29.149 1389.85 1389.76 1389.75 1389.85 1389.76 1389.75 2007 122 1500 122.63 05/02/07 13.97 26.749 23.42 29.149 1389.85 1389.77 1389.75 1389.85 1389.77 1389.75 2007 122 1600 122.67 05/02/07 13.9 26.745 23.42 29.152 1389.85 1389.77 1389.75 1389.85 1389.77 1389.75 2007 122 1700 122.71 05/02/07 13.85 26.749 23.421 29.146 1389.85 1389.76 1389.75 1389.85 1389.76 1389.75 2007 122 1800 122.75 05/02/07 13.82 26.743 23.417 29.148 1389.85 1389.77 1389.75 1389.85 1389.77 1389.75 2007 122 1900 122.79 05/02/07 13.78 26.742 23.414 29.146 1389.86 1389.77 1389.75 1389.86 1389.77 1389.75 2007 122 2000 122.83 05/02/07 13.75 26.746 23.418 29.147 1389.85 1389.77 1389.75 1389.85 1389.77 1389.75 2007 122 2100 122.88 05/02/07 13.72 26.741 23.414 29.144 1389.86 1389.77 1389.75 1389.86 1389.77 1389.75 2007 122 2200 122.92 05/02/07 13.71 26.741 23.416 29.145 1389.86 1389.77 1389.75 1389.86 1389.77 1389.75 2007 122 2300 122.96 05/02/07 13.71 26.741 23.417 29.143 1389.86 1389.77 1389.75 1389.86 1389.77 1389.75 2007 123 0 123.00 05/03/07 13.74 26.742 23.416 29.144 1389.86 1389.77 1389.75 1389.86 1389.77 1389.75 2007 123 100 123.04 05/03/07 13.82 26.741 23.414 29.142 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 200 123.08 05/03/07 13.96 26.742 23.417 29.144 1389.86 1389.77 1389.75 1389.86 1389.77 1389.75 2007 123 300 123.13 05/03/07 14.02 26.742 23.417 29.142 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 400 123.17 05/03/07 14.05 26.745 23.415 29.144 1389.85 1389.77 1389.75 1389.85 1389.77 1389.75 2007 123 500 123.21 05/03/07 14.08 26.74 23.412 29.142 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 600 123.25 05/03/07 14.1 26.74 23.415 29.139 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 700 123.29 05/03/07 14.12 26.742 23.414 29.141 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 800 123.33 05/03/07 14.14 26.739 23.415 29.14 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 900 123.38 05/03/07 14.17 26.74 23.415 29.138 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 1000 123.42 05/03/07 14.19 26.739 23.412 29.138 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 1100 123.46 05/03/07 14.2 26.74 23.413 29.139 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 1200 123.50 05/03/07 14.19 26.742 23.413 29.14 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 1300 123.54 05/03/07 14.1 26.738 23.411 29.138 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 1400 123.58 05/03/07 13.98 26.741 23.412 29.139 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 123 1500 123.63 05/03/07 13.88 26.737 23.408 29.136 1389.86 1389.78 1389.76 1389.86 1389.78 1389.76 2007 123 1600 123.67 05/03/07 13.81 26.736 23.409 29.136 1389.86 1389.78 1389.76 1389.86 1389.78 1389.76 2007 123 1700 123.71 05/03/07 13.75 26.736 23.409 29.136 1389.86 1389.78 1389.76 1389.86 1389.78 1389.76 2007 123 1800 123.75 05/03/07 13.73 26.731 23.405 29.136 1389.87 1389.78 1389.76 1389.87 1389.78 1389.76 2007 123 1900 123.79 05/03/07 13.71 26.739 23.408 29.135 1389.86 1389.78 1389.76 1389.86 1389.78 1389.76 2007 123 2000 123.83 05/03/07 13.68 26.731 23.405 29.131 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 123 2100 123.88 05/03/07 13.67 26.73 23.406 29.137 1389.87 1389.78 1389.76 1389.87 1389.78 1389.76 2007 123 2200 123.92 05/03/07 13.68 26.735 23.408 29.131 1389.86 1389.78 1389.77 1389.86 1389.78 1389.77 2007 123 2300 123.96 05/03/07 13.72 26.73 23.405 29.135 1389.87 1389.78 1389.76 1389.87 1389.78 1389.76 2007 124 0 124.00 05/04/07 13.76 26.732 23.403 29.135 1389.87 1389.78 1389.76 1389.87 1389.78 1389.76 2007 124 100 124.04 05/04/07 13.8 26.731 23.405 29.135 1389.87 1389.78 1389.76 1389.87 1389.78 1389.76 2007 124 200 124.08 05/04/07 13.86 26.734 23.408 29.133 1389.86 1389.78 1389.76 1389.86 1389.78 1389.76 2007 124 300 124.13 05/04/07 13.9 26.732 23.409 29.132 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 124 400 124.17 05/04/07 13.93 26.732 23.408 29.132 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 124 500 124.21 05/04/07 13.98 26.729 23.4 29.131 1389.87 1389.79 1389.77 1389.87 1389.79 1389.77 2007 124 600 124.25 05/04/07 14.02 26.729 23.403 29.129 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 124 700 124.29 05/04/07 14.04 26.729 23.402 29.13 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 124 800 124.33 05/04/07 14.06 26.725 23.401 29.13 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 124 900 124.38 05/04/07 14.07 26.725 23.4 29.129 1389.87 1389.79 1389.77 1389.87 1389.79 1389.77 2007 124 1000 124.42 05/04/07 14.08 26.727 23.403 29.129 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 124 1100 124.46 05/04/07 14.08 26.728 23.401 29.127 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 124 1200 124.50 05/04/07 14.07 26.726 23.397 29.126 1389.87 1389.79 1389.77 1389.87 1389.79 1389.77 2007 124 1300 124.54 05/04/07 14.02 26.725 23.399 29.122 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 124 1400 124.58 05/04/07 13.98 26.725 23.399 29.123 1389.87 1389.79 1389.77 1389.87 1389.79 1389.77 2007 124 1500 124.63 05/04/07 13.94 26.725 23.399 29.127 1389.87 1389.79 1389.77 1389.87 1389.79 1389.77 2007 124 1600 124.67 05/04/07 13.91 26.727 23.399 29.126 1389.87 1389.79 1389.77 1389.87 1389.79 1389.77 2007 124 1700 124.71 05/04/07 13.87 26.727 23.399 29.122 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 124 1800 124.75 05/04/07 13.85 26.722 23.398 29.126 1389.88 1389.79 1389.77 1389.88 1389.79 1389.77 2007 124 1900 124.79 05/04/07 13.84 26.726 23.396 29.122 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 124 2000 124.83 05/04/07 13.88 26.722 23.396 29.123 1389.88 1389.79 1389.77 1389.88 1389.79 1389.77 2007 124 2100 124.88 05/04/07 13.85 26.723 23.394 29.121 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 124 2200 124.92 05/04/07 13.84 26.723 23.398 29.121 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 124 2300 124.96 05/04/07 13.86 26.724 23.398 29.121 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 125 0 125.00 05/05/07 13.95 26.727 23.4 29.122 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 125 100 125.04 05/05/07 14.01 26.727 23.4 29.12 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 125 200 125.08 05/05/07 14.03 26.721 23.396 29.12 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 125 300 125.13 05/05/07 14.06 26.721 23.395 29.118 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 125 400 125.17 05/05/07 14.08 26.719 23.393 29.122 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 125 500 125.21 05/05/07 14.08 26.72 23.391 29.117 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 125 600 125.25 05/05/07 14.08 26.718 23.397 29.116 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 125 700 125.29 05/05/07 14.09 26.719 23.393 29.114 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 125 800 125.33 05/05/07 14.1 26.72 23.393 29.117 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 125 900 125.38 05/05/07 14.1 26.716 23.387 29.114 1389.88 1389.80 1389.78 1389.88 1389.80 1389.78 2007 125 1000 125.42 05/05/07 14.1 26.717 23.391 29.113 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 125 1100 125.46 05/05/07 14.09 26.727 23.402 29.117 1389.87 1389.78 1389.78 1389.87 1389.78 1389.78 2007 125 1200 125.50 05/05/07 14.08 26.724 23.392 29.115 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 125 1300 125.54 05/05/07 14.08 26.721 23.396 29.113 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 125 1400 125.58 05/05/07 14.07 26.716 23.39 29.115 1389.88 1389.80 1389.78 1389.88 1389.80 1389.78 2007 125 1500 125.63 05/05/07 14.05 26.725 23.395 29.118 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 125 1600 125.67 05/05/07 14.04 26.724 23.395 29.117 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 125 1700 125.71 05/05/07 14.03 26.723 23.398 29.114 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2007 125 1800 125.75 05/05/07 14.03 26.716 23.39 29.111 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 125 1900 125.79 05/05/07 14.03 26.708 23.379 29.107 1389.89 1389.81 1389.79 1389.89 1389.81 1389.79 2007 125 2000 125.83 05/05/07 14.02 26.717 23.39 29.111 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 125 2100 125.88 05/05/07 13.96 26.71 23.383 29.116 1389.89 1389.80 1389.78 1389.89 1389.80 1389.78 2007 125 2200 125.92 05/05/07 13.88 26.71 23.384 29.108 1389.89 1389.80 1389.79 1389.89 1389.80 1389.79 2007 125 2300 125.96 05/05/07 13.93 26.716 23.385 29.11 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 126 0 126.00 05/06/07 13.95 26.718 23.39 29.111 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 126 100 126.04 05/06/07 13.97 26.711 23.384 29.106 1389.89 1389.80 1389.79 1389.89 1389.80 1389.79 2007 126 200 126.08 05/06/07 13.99 26.719 23.389 29.109 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 126 300 126.13 05/06/07 13.99 26.717 23.387 29.105 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 126 400 126.17 05/06/07 13.99 26.707 23.379 29.106 1389.89 1389.81 1389.79 1389.89 1389.81 1389.79 2007 126 500 126.21 05/06/07 13.99 26.713 23.388 29.106 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 126 600 126.25 05/06/07 14 26.712 23.383 29.112 1389.89 1389.80 1389.79 1389.89 1389.80 1389.79 2007 126 700 126.29 05/06/07 14.02 26.712 23.384 29.106 1389.89 1389.80 1389.79 1389.89 1389.80 1389.79 2007 126 800 126.33 05/06/07 14.02 26.717 23.388 29.108 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 126 900 126.38 05/06/07 14.02 26.715 23.388 29.105 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 126 1000 126.42 05/06/07 14.06 26.719 23.391 29.111 1389.88 1389.79 1389.79 1389.88 1389.79 1389.79 2007 126 1100 126.46 05/06/07 14.08 26.712 23.386 29.104 1389.89 1389.80 1389.79 1389.89 1389.80 1389.79 2007 126 1200 126.50 05/06/07 14.08 26.706 23.38 29.104 1389.89 1389.81 1389.79 1389.89 1389.81 1389.79 2007 126 1300 126.54 05/06/07 14.04 26.707 23.38 29.104 1389.89 1389.81 1389.79 1389.89 1389.81 1389.79 2007 126 1400 126.58 05/06/07 14 26.705 23.375 29.103 1389.89 1389.81 1389.79 1389.89 1389.81 1389.79 2007 126 1500 126.63 05/06/07 13.95 26.707 23.377 29.105 1389.89 1389.81 1389.79 1389.89 1389.81 1389.79 2007 126 1600 126.67 05/06/07 13.93 26.713 23.387 29.104 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2007 126 1700 126.71 05/06/07 13.87 26.705 23.374 29.101 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 126 1800 126.75 05/06/07 13.8 26.708 23.379 29.101 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 126 1900 126.79 05/06/07 13.78 26.708 23.385 29.097 1389.89 1389.80 1389.80 1389.89 1389.80 1389.80 2007 126 2000 126.83 05/06/07 13.72 26.708 23.384 29.101 1389.89 1389.80 1389.80 1389.89 1389.80 1389.80 2007 126 2100 126.88 05/06/07 13.67 26.711 23.382 29.1 1389.89 1389.80 1389.80 1389.89 1389.80 1389.80 2007 126 2200 126.92 05/06/07 13.73 26.711 23.383 29.102 1389.89 1389.80 1389.80 1389.89 1389.80 1389.80 2007 126 2300 126.96 05/06/07 13.78 26.706 23.38 29.097 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 0 127.00 05/07/07 13.81 26.707 23.378 29.099 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 100 127.04 05/07/07 13.83 26.704 23.377 29.1 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 200 127.08 05/07/07 13.86 26.703 23.377 29.098 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 300 127.13 05/07/07 13.88 26.706 23.381 29.095 1389.89 1389.80 1389.80 1389.89 1389.80 1389.80 2007 127 400 127.17 05/07/07 13.89 26.705 23.376 29.097 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 500 127.21 05/07/07 13.9 26.705 23.375 29.096 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 600 127.25 05/07/07 13.91 26.704 23.376 29.094 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 700 127.29 05/07/07 13.91 26.702 23.379 29.099 1389.90 1389.81 1389.80 1389.90 1389.81 1389.80 2007 127 800 127.33 05/07/07 13.92 26.701 23.374 29.095 1389.90 1389.81 1389.80 1389.90 1389.81 1389.80 2007 127 900 127.38 05/07/07 13.92 26.702 23.379 29.093 1389.90 1389.81 1389.80 1389.90 1389.81 1389.80 2007 127 1000 127.42 05/07/07 13.93 26.701 23.375 29.092 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 127 1100 127.46 05/07/07 13.93 26.706 23.376 29.094 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 1200 127.50 05/07/07 13.93 26.698 23.373 29.091 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 127 1300 127.54 05/07/07 13.91 26.705 23.379 29.093 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 1400 127.58 05/07/07 13.9 26.705 23.379 29.094 1389.89 1389.81 1389.80 1389.89 1389.81 1389.80 2007 127 1500 127.63 05/07/07 13.87 26.695 23.372 29.093 1389.90 1389.81 1389.80 1389.90 1389.81 1389.80 2007 127 1600 127.67 05/07/07 13.83 26.698 23.377 29.095 1389.90 1389.81 1389.80 1389.90 1389.81 1389.80 2007 127 1700 127.71 05/07/07 13.9 26.702 23.374 29.091 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 127 1800 127.75 05/07/07 13.81 26.696 23.371 29.088 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 127 1900 127.79 05/07/07 13.73 26.695 23.371 29.091 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 127 2000 127.83 05/07/07 13.69 26.703 23.376 29.086 1389.89 1389.81 1389.81 1389.89 1389.81 1389.81 2007 127 2100 127.88 05/07/07 13.69 26.697 23.373 29.088 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 127 2200 127.92 05/07/07 13.69 26.695 23.371 29.088 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 127 2300 127.96 05/07/07 13.69 26.698 23.375 29.093 1389.90 1389.81 1389.80 1389.90 1389.81 1389.80 2007 128 0 128.00 05/08/07 13.72 26.699 23.373 29.09 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 128 100 128.04 05/08/07 13.72 26.698 23.377 29.09 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 128 200 128.08 05/08/07 13.85 26.701 23.375 29.086 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 128 300 128.13 05/08/07 13.97 26.7 23.373 29.088 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 128 400 128.17 05/08/07 14.03 26.699 23.377 29.089 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 128 500 128.21 05/08/07 14.07 26.697 23.373 29.087 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 128 600 128.25 05/08/07 14.1 26.693 23.371 29.085 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 128 700 128.29 05/08/07 14.12 26.695 23.37 29.087 1389.90 1389.82 1389.81 1389.90 1389.82 1389.81 2007 128 800 128.33 05/08/07 14.13 26.694 23.369 29.086 1389.90 1389.82 1389.81 1389.90 1389.82 1389.81 2007 128 900 128.38 05/08/07 14.13 26.698 23.373 29.086 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 128 1000 128.42 05/08/07 14.15 26.696 23.37 29.086 1389.90 1389.82 1389.81 1389.90 1389.82 1389.81 2007 128 1100 128.46 05/08/07 14.18 26.695 23.368 29.083 1389.90 1389.82 1389.81 1389.90 1389.82 1389.81 2007 128 1200 128.50 05/08/07 14.15 26.695 23.367 29.084 1389.90 1389.82 1389.81 1389.90 1389.82 1389.81 2007 128 1300 128.54 05/08/07 14.01 26.697 23.371 29.085 1389.90 1389.81 1389.81 1389.90 1389.81 1389.81 2007 128 1400 128.58 05/08/07 13.81 26.692 23.369 29.084 1389.91 1389.82 1389.81 1389.91 1389.82 1389.81 2007 128 1500 128.63 05/08/07 13.67 26.691 23.368 29.084 1389.91 1389.82 1389.81 1389.91 1389.82 1389.81 2007 128 1600 128.67 05/08/07 13.57 26.692 23.367 29.084 1389.91 1389.82 1389.81 1389.91 1389.82 1389.81 2007 128 1700 128.71 05/08/07 13.51 26.69 23.365 29.081 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 128 1800 128.75 05/08/07 13.48 26.69 23.366 29.083 1389.91 1389.82 1389.81 1389.91 1389.82 1389.81 2007 128 1900 128.79 05/08/07 13.46 26.689 23.366 29.082 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 128 2000 128.83 05/08/07 13.44 26.692 23.368 29.081 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 128 2100 128.88 05/08/07 13.42 26.688 23.362 29.083 1389.91 1389.82 1389.81 1389.91 1389.82 1389.81 2007 128 2200 128.92 05/08/07 13.41 26.692 23.367 29.081 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 128 2300 128.96 05/08/07 13.45 26.688 23.362 29.08 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 129 0 129.00 05/09/07 13.59 26.688 23.362 29.079 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 129 100 129.04 05/09/07 13.63 26.691 23.364 29.076 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 129 200 129.08 05/09/07 13.74 26.689 23.365 29.077 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 129 300 129.13 05/09/07 13.86 26.689 23.363 29.08 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 129 400 129.17 05/09/07 13.94 26.685 23.361 29.075 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 129 500 129.21 05/09/07 14 26.687 23.36 29.074 1389.91 1389.83 1389.82 1389.91 1389.83 1389.82 2007 129 600 129.25 05/09/07 14.04 26.684 23.359 29.074 1389.91 1389.83 1389.82 1389.91 1389.83 1389.82 2007 129 700 129.29 05/09/07 14.08 26.687 23.36 29.075 1389.91 1389.83 1389.82 1389.91 1389.83 1389.82 2007 129 800 129.33 05/09/07 14.1 26.685 23.362 29.073 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 129 900 129.38 05/09/07 14.12 26.689 23.365 29.075 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 129 1000 129.42 05/09/07 14.13 26.687 23.358 29.073 1389.91 1389.83 1389.82 1389.91 1389.83 1389.82 2007 129 1100 129.46 05/09/07 14.15 26.687 23.359 29.074 1389.91 1389.83 1389.82 1389.91 1389.83 1389.82 2007 129 1200 129.50 05/09/07 14.15 26.688 23.361 29.074 1389.91 1389.82 1389.82 1389.91 1389.82 1389.82 2007 129 1300 129.54 05/09/07 13.98 26.686 23.359 29.075 1389.91 1389.83 1389.82 1389.91 1389.83 1389.82 2007 129 1400 129.58 05/09/07 13.76 26.683 23.357 29.07 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 129 1500 129.63 05/09/07 13.65 26.683 23.359 29.072 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 129 1600 129.67 05/09/07 13.57 26.685 23.357 29.072 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 129 1700 129.71 05/09/07 13.52 26.682 23.356 29.074 1389.92 1389.83 1389.82 1389.92 1389.83 1389.82 2007 129 1800 129.75 05/09/07 13.48 26.684 23.358 29.07 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 129 1900 129.79 05/09/07 13.47 26.684 23.36 29.072 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 129 2000 129.83 05/09/07 13.43 26.68 23.355 29.07 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 129 2100 129.88 05/09/07 13.41 26.682 23.358 29.067 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 129 2200 129.92 05/09/07 13.42 26.681 23.356 29.071 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 129 2300 129.96 05/09/07 13.43 26.68 23.358 29.072 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 0 130.00 05/10/07 13.47 26.68 23.358 29.069 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 100 130.04 05/10/07 13.54 26.681 23.358 29.072 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 200 130.08 05/10/07 13.68 26.682 23.356 29.068 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 300 130.13 05/10/07 13.82 26.681 23.357 29.067 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 400 130.17 05/10/07 13.89 26.682 23.353 29.069 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 500 130.21 05/10/07 13.92 26.68 23.353 29.067 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 600 130.25 05/10/07 13.96 26.681 23.353 29.065 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 700 130.29 05/10/07 14 26.683 23.354 29.065 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 130 800 130.33 05/10/07 14.03 26.682 23.354 29.065 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 900 130.38 05/10/07 14.06 26.679 23.35 29.066 1389.92 1389.84 1389.83 1389.92 1389.84 1389.83 2007 130 1000 130.42 05/10/07 14.07 26.68 23.352 29.064 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 1100 130.46 05/10/07 14.09 26.682 23.351 29.065 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 1200 130.50 05/10/07 14.06 26.686 23.355 29.065 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 130 1300 130.54 05/10/07 13.87 26.68 23.352 29.067 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 1400 130.58 05/10/07 13.79 26.685 23.356 29.064 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 130 1500 130.63 05/10/07 13.76 26.683 23.355 29.064 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 130 1600 130.67 05/10/07 13.72 26.683 23.357 29.065 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 130 1700 130.71 05/10/07 13.68 26.681 23.351 29.064 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 1800 130.75 05/10/07 13.68 26.678 23.351 29.061 1389.92 1389.83 1389.84 1389.92 1389.83 1389.84 2007 130 1900 130.79 05/10/07 13.68 26.68 23.356 29.066 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 2000 130.83 05/10/07 13.67 26.683 23.354 29.064 1389.91 1389.83 1389.83 1389.91 1389.83 1389.83 2007 130 2100 130.88 05/10/07 13.65 26.678 23.351 29.06 1389.92 1389.83 1389.84 1389.92 1389.83 1389.84 2007 130 2200 130.92 05/10/07 13.65 26.679 23.354 29.063 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 130 2300 130.96 05/10/07 13.66 26.679 23.355 29.064 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 131 0 131.00 05/11/07 13.7 26.677 23.352 29.064 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 131 100 131.04 05/11/07 13.76 26.681 23.352 29.06 1389.92 1389.83 1389.84 1389.92 1389.83 1389.84 2007 131 200 131.08 05/11/07 13.89 26.68 23.351 29.064 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 131 300 131.13 05/11/07 13.96 26.68 23.352 29.064 1389.92 1389.83 1389.83 1389.92 1389.83 1389.83 2007 131 400 131.17 05/11/07 14 26.675 23.346 29.058 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 500 131.21 05/11/07 14.03 26.682 23.352 29.061 1389.92 1389.83 1389.84 1389.92 1389.83 1389.84 2007 131 600 131.25 05/11/07 14.04 26.675 23.346 29.059 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 700 131.29 05/11/07 14.08 26.674 23.348 29.061 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 800 131.33 05/11/07 14.12 26.674 23.346 29.059 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 900 131.38 05/11/07 14.17 26.676 23.35 29.058 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 1000 131.42 05/11/07 14.19 26.681 23.352 29.061 1389.92 1389.83 1389.84 1389.92 1389.83 1389.84 2007 131 1100 131.46 05/11/07 14.21 26.674 23.345 29.059 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 1200 131.50 05/11/07 14.18 26.679 23.353 29.057 1389.92 1389.83 1389.84 1389.92 1389.83 1389.84 2007 131 1300 131.54 05/11/07 14.1 26.679 23.351 29.062 1389.92 1389.83 1389.84 1389.92 1389.83 1389.84 2007 131 1400 131.58 05/11/07 13.99 26.676 23.348 29.056 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 1500 131.63 05/11/07 13.93 26.674 23.343 29.058 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 1600 131.67 05/11/07 13.91 26.676 23.348 29.059 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 1700 131.71 05/11/07 13.91 26.673 23.344 29.056 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 131 1800 131.75 05/11/07 13.9 26.671 23.345 29.057 1389.93 1389.84 1389.84 1389.93 1389.84 1389.84 2007 131 1900 131.79 05/11/07 13.83 26.671 23.344 29.056 1389.93 1389.84 1389.84 1389.93 1389.84 1389.84 2007 131 2000 131.83 05/11/07 13.84 26.67 23.347 29.056 1389.93 1389.84 1389.84 1389.93 1389.84 1389.84 2007 131 2100 131.88 05/11/07 13.86 26.67 23.34 29.055 1389.93 1389.85 1389.84 1389.93 1389.85 1389.84 2007 131 2200 131.92 05/11/07 13.85 26.671 23.342 29.057 1389.93 1389.84 1389.84 1389.93 1389.84 1389.84 2007 131 2300 131.96 05/11/07 13.89 26.669 23.345 29.057 1389.93 1389.84 1389.84 1389.93 1389.84 1389.84 2007 132 0 132.00 05/12/07 13.91 26.671 23.343 29.051 1389.93 1389.84 1389.85 1389.93 1389.84 1389.85 2007 132 100 132.04 05/12/07 13.92 26.673 23.348 29.053 1389.92 1389.84 1389.84 1389.92 1389.84 1389.84 2007 132 200 132.08 05/12/07 13.99 26.67 23.341 29.051 1389.93 1389.84 1389.85 1389.93 1389.84 1389.85 2007 132 300 132.13 05/12/07 14.02 26.67 23.344 29.054 1389.93 1389.84 1389.84 1389.93 1389.84 1389.84 2007 132 400 132.17 05/12/07 14.04 26.668 23.34 29.052 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 132 500 132.21 05/12/07 14.04 26.666 23.34 29.05 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 132 600 132.25 05/12/07 14.05 26.668 23.342 29.051 1389.93 1389.84 1389.85 1389.93 1389.84 1389.85 2007 132 700 132.29 05/12/07 14.07 26.668 23.342 29.052 1389.93 1389.84 1389.85 1389.93 1389.84 1389.85 2007 132 800 132.33 05/12/07 14.1 26.667 23.339 29.051 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 132 900 132.38 05/12/07 14.15 26.667 23.342 29.054 1389.93 1389.84 1389.84 1389.93 1389.84 1389.84 2007 132 1000 132.42 05/12/07 14.2 26.669 23.342 29.051 1389.93 1389.84 1389.85 1389.93 1389.84 1389.85 2007 132 1100 132.46 05/12/07 14.23 26.669 23.34 29.048 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 132 1200 132.50 05/12/07 14.2 26.672 23.344 29.051 1389.93 1389.84 1389.85 1389.93 1389.84 1389.85 2007 132 1300 132.54 05/12/07 14.08 26.671 23.341 29.049 1389.93 1389.84 1389.85 1389.93 1389.84 1389.85 2007 132 1400 132.58 05/12/07 13.93 26.669 23.341 29.051 1389.93 1389.84 1389.85 1389.93 1389.84 1389.85 2007 132 1500 132.63 05/12/07 13.86 26.667 23.338 29.053 1389.93 1389.85 1389.84 1389.93 1389.85 1389.84 2007 132 1600 132.67 05/12/07 13.8 26.667 23.338 29.05 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 132 1700 132.71 05/12/07 13.76 26.666 23.336 29.047 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 132 1800 132.75 05/12/07 13.71 26.662 23.333 29.05 1389.94 1389.85 1389.85 1389.94 1389.85 1389.85 2007 132 1900 132.79 05/12/07 13.66 26.66 23.336 29.044 1389.94 1389.85 1389.85 1389.94 1389.85 1389.85 2007 132 2000 132.83 05/12/07 13.64 26.661 23.336 29.046 1389.94 1389.85 1389.85 1389.94 1389.85 1389.85 2007 132 2100 132.88 05/12/07 13.61 26.666 23.339 29.048 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 132 2200 132.92 05/12/07 13.63 26.666 23.338 29.047 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 132 2300 132.96 05/12/07 13.64 26.662 23.337 29.048 1389.94 1389.85 1389.85 1389.94 1389.85 1389.85 2007 133 0 133.00 05/13/07 13.67 26.661 23.337 29.045 1389.94 1389.85 1389.85 1389.94 1389.85 1389.85 2007 133 100 133.04 05/13/07 13.72 26.663 23.334 29.046 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 133 200 133.08 05/13/07 13.83 26.663 23.337 29.044 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 133 300 133.13 05/13/07 13.92 26.663 23.338 29.046 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 133 400 133.17 05/13/07 13.95 26.663 23.334 29.043 1389.93 1389.85 1389.85 1389.93 1389.85 1389.85 2007 133 500 133.21 05/13/07 13.97 26.662 23.334 29.041 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 133 600 133.25 05/13/07 13.99 26.663 23.337 29.04 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2007 133 700 133.29 05/13/07 14.01 26.66 23.333 29.04 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 133 800 133.33 05/13/07 14.04 26.655 23.329 29.04 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 133 900 133.38 05/13/07 14.06 26.655 23.33 29.04 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 133 1000 133.42 05/13/07 14.06 26.655 23.331 29.041 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 133 1100 133.46 05/13/07 14.06 26.66 23.33 29.04 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 133 1200 133.50 05/13/07 14.05 26.663 23.336 29.042 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2007 133 1300 133.54 05/13/07 14 26.662 23.329 29.042 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 133 1400 133.58 05/13/07 13.89 26.658 23.331 29.04 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 133 1500 133.63 05/13/07 13.83 26.661 23.334 29.041 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 133 1600 133.67 05/13/07 13.77 26.653 23.326 29.037 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 133 1700 133.71 05/13/07 13.71 26.658 23.333 29.039 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 133 1800 133.75 05/13/07 13.65 26.649 23.323 29.034 1389.95 1389.86 1389.86 1389.95 1389.86 1389.86 2007 133 1900 133.79 05/13/07 13.63 26.656 23.328 29.037 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 133 2000 133.83 05/13/07 13.59 26.656 23.328 29.038 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 133 2100 133.88 05/13/07 13.58 26.654 23.325 29.038 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 133 2200 133.92 05/13/07 13.62 26.653 23.327 29.04 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 133 2300 133.96 05/13/07 13.63 26.658 23.33 29.039 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 134 0 134.00 05/14/07 13.65 26.649 23.324 29.036 1389.95 1389.86 1389.86 1389.95 1389.86 1389.86 2007 134 100 134.04 05/14/07 13.74 26.656 23.33 29.039 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 134 200 134.08 05/14/07 13.79 26.656 23.329 29.037 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 134 300 134.13 05/14/07 13.84 26.653 23.326 29.036 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 134 400 134.17 05/14/07 13.87 26.654 23.326 29.033 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 134 500 134.21 05/14/07 13.89 26.654 23.325 29.036 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 134 600 134.25 05/14/07 13.92 26.65 23.322 29.032 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 134 700 134.29 05/14/07 13.91 26.651 23.323 29.035 1389.95 1389.86 1389.86 1389.95 1389.86 1389.86 2007 134 800 134.33 05/14/07 13.93 26.65 23.321 29.031 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 134 900 134.38 05/14/07 13.95 26.654 23.326 29.031 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 134 1000 134.42 05/14/07 13.97 26.652 23.327 29.033 1389.95 1389.86 1389.86 1389.95 1389.86 1389.86 2007 134 1100 134.46 05/14/07 13.98 26.648 23.321 29.033 1389.95 1389.86 1389.86 1389.95 1389.86 1389.86 2007 134 1200 134.50 05/14/07 13.98 26.654 23.324 29.029 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 134 1300 134.54 05/14/07 13.91 26.653 23.322 29.027 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 134 1400 134.58 05/14/07 13.85 26.66 23.331 29.036 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 134 1500 134.63 05/14/07 13.73 26.651 23.324 29.031 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 134 1600 134.67 05/14/07 13.66 26.659 23.331 29.032 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2007 134 1700 134.71 05/14/07 13.63 26.659 23.332 29.03 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2007 134 1800 134.75 05/14/07 13.63 26.654 23.329 29.031 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 134 1900 134.79 05/14/07 13.63 26.658 23.335 29.036 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 134 2000 134.83 05/14/07 13.64 26.654 23.33 29.032 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 134 2100 134.88 05/14/07 13.65 26.653 23.328 29.031 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 134 2200 134.92 05/14/07 13.72 26.656 23.332 29.033 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 134 2300 134.96 05/14/07 13.81 26.658 23.331 29.03 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2007 135 0 135.00 05/15/07 13.88 26.657 23.33 29.033 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 135 100 135.04 05/15/07 13.94 26.655 23.327 29.031 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 135 200 135.08 05/15/07 14 26.655 23.325 29.029 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 135 300 135.13 05/15/07 14.03 26.656 23.333 29.033 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 135 400 135.17 05/15/07 14.06 26.652 23.326 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 135 500 135.21 05/15/07 14.08 26.658 23.334 29.033 1389.94 1389.85 1389.86 1389.94 1389.85 1389.86 2007 135 600 135.25 05/15/07 14.09 26.655 23.327 29.031 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 135 700 135.29 05/15/07 14.1 26.66 23.329 29.032 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 135 800 135.33 05/15/07 14.1 26.657 23.329 29.034 1389.94 1389.86 1389.86 1389.94 1389.86 1389.86 2007 135 900 135.38 05/15/07 14.11 26.659 23.327 29.032 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 135 1000 135.42 05/15/07 14.11 26.655 23.329 29.032 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 135 1100 135.46 05/15/07 14.13 26.657 23.333 29.031 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2007 135 1200 135.50 05/15/07 14.13 26.654 23.328 29.028 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 135 1300 135.54 05/15/07 14.09 26.654 23.327 29.025 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 135 1400 135.58 05/15/07 14.03 26.654 23.328 29.028 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 135 1500 135.63 05/15/07 13.96 26.652 23.327 29.028 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 135 1600 135.67 05/15/07 13.89 26.65 23.322 29.027 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 135 1700 135.71 05/15/07 13.85 26.651 23.321 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 135 1800 135.75 05/15/07 13.78 26.648 23.32 29.028 1389.95 1389.87 1389.87 1389.95 1389.87 1389.87 2007 135 1900 135.79 05/15/07 13.74 26.646 23.319 29.023 1389.95 1389.87 1389.87 1389.95 1389.87 1389.87 2007 135 2000 135.83 05/15/07 13.85 26.665 23.341 29.028 1389.93 1389.84 1389.87 1389.93 1389.84 1389.87 2007 135 2100 135.88 05/15/07 13.84 26.646 23.319 29.027 1389.95 1389.87 1389.87 1389.95 1389.87 1389.87 2007 135 2200 135.92 05/15/07 13.72 26.647 23.32 29.026 1389.95 1389.87 1389.87 1389.95 1389.87 1389.87 2007 135 2300 135.96 05/15/07 13.75 26.65 23.324 29.027 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 0 136.00 05/16/07 13.79 26.644 23.323 29.024 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 100 136.04 05/16/07 13.85 26.646 23.321 29.025 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 200 136.08 05/16/07 13.93 26.65 23.324 29.024 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 300 136.13 05/16/07 13.97 26.651 23.326 29.028 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 400 136.17 05/16/07 14.02 26.65 23.327 29.027 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 500 136.21 05/16/07 14.05 26.652 23.322 29.027 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 600 136.25 05/16/07 14.08 26.65 23.321 29.024 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 700 136.29 05/16/07 14.13 26.647 23.321 29.024 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 800 136.33 05/16/07 14.16 26.648 23.32 29.023 1389.95 1389.87 1389.87 1389.95 1389.87 1389.87 2007 136 900 136.38 05/16/07 14.2 26.646 23.323 29.02 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2007 136 1000 136.42 05/16/07 14.22 26.65 23.324 29.026 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 1100 136.46 05/16/07 14.22 26.654 23.323 29.022 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2007 136 1200 136.50 05/16/07 14.22 26.646 23.324 29.025 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 1300 136.54 05/16/07 14.19 26.652 23.324 29.024 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 1400 136.58 05/16/07 14.11 26.65 23.321 29.022 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2007 136 1500 136.63 05/16/07 14.03 26.653 23.327 29.023 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 136 1600 136.67 05/16/07 14.04 26.653 23.325 29.023 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2007 136 1700 136.71 05/16/07 14.01 26.65 23.322 29.024 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 136 1800 136.75 05/16/07 13.99 26.649 23.321 29.022 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2007 136 1900 136.79 05/16/07 13.96 26.649 23.319 29.025 1389.95 1389.87 1389.87 1389.95 1389.87 1389.87 2007 136 2000 136.83 05/16/07 13.89 26.645 23.317 29.022 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 136 2100 136.88 05/16/07 13.85 26.642 23.317 29.019 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 136 2200 136.92 05/16/07 13.79 26.645 23.317 29.022 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 136 2300 136.96 05/16/07 13.8 26.644 23.321 29.023 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 137 0 137.00 05/17/07 13.83 26.645 23.319 29.02 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 137 100 137.04 05/17/07 13.83 26.644 23.321 29.023 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2007 137 200 137.08 05/17/07 13.94 26.644 23.32 29.02 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 137 300 137.13 05/17/07 14.06 26.647 23.319 29.02 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 137 400 137.17 05/17/07 14.14 26.646 23.322 29.022 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2007 137 500 137.21 05/17/07 14.19 26.641 23.318 29.021 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 600 137.25 05/17/07 14.23 26.645 23.317 29.019 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 137 700 137.29 05/17/07 14.25 26.645 23.318 29.019 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 137 800 137.33 05/17/07 14.26 26.642 23.316 29.021 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 900 137.38 05/17/07 14.28 26.641 23.315 29.019 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 1000 137.42 05/17/07 14.3 26.647 23.319 29.018 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 137 1100 137.46 05/17/07 14.32 26.646 23.316 29.018 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 137 1200 137.50 05/17/07 14.28 26.645 23.321 29.018 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2007 137 1300 137.54 05/17/07 14.14 26.643 23.316 29.016 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2007 137 1400 137.58 05/17/07 13.94 26.642 23.316 29.02 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 1500 137.63 05/17/07 13.86 26.64 23.318 29.018 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 1600 137.67 05/17/07 13.81 26.642 23.313 29.016 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 1700 137.71 05/17/07 13.74 26.641 23.313 29.016 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 1800 137.75 05/17/07 13.7 26.639 23.314 29.016 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 1900 137.79 05/17/07 13.67 26.636 23.311 29.014 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 2000 137.83 05/17/07 13.64 26.637 23.309 29.014 1389.96 1389.88 1389.88 1389.96 1389.88 1389.88 2007 137 2100 137.88 05/17/07 13.63 26.639 23.311 29.016 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 137 2200 137.92 05/17/07 13.63 26.639 23.31 29.015 1389.96 1389.88 1389.88 1389.96 1389.88 1389.88 2007 137 2300 137.96 05/17/07 13.64 26.635 23.31 29.013 1389.96 1389.88 1389.88 1389.96 1389.88 1389.88 2007 138 0 138.00 05/18/07 13.67 26.635 23.313 29.015 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 138 100 138.04 05/18/07 13.72 26.639 23.312 29.013 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 138 200 138.08 05/18/07 13.82 26.639 23.313 29.015 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 138 300 138.13 05/18/07 13.9 26.637 23.312 29.01 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 138 400 138.17 05/18/07 13.98 26.634 23.308 29.013 1389.96 1389.88 1389.88 1389.96 1389.88 1389.88 2007 138 500 138.21 05/18/07 13.99 26.634 23.31 29.013 1389.96 1389.88 1389.88 1389.96 1389.88 1389.88 2007 138 600 138.25 05/18/07 14.02 26.637 23.312 29.017 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 138 700 138.29 05/18/07 14.02 26.636 23.309 29.01 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 800 138.33 05/18/07 14 26.637 23.309 29.009 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 900 138.38 05/18/07 14.03 26.637 23.309 29.01 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 1000 138.42 05/18/07 14.04 26.635 23.306 29.01 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 1100 138.46 05/18/07 14.04 26.638 23.312 29.011 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 138 1200 138.50 05/18/07 14.03 26.639 23.31 29.007 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 1300 138.54 05/18/07 13.91 26.634 23.311 29.011 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 138 1400 138.58 05/18/07 13.81 26.635 23.308 29.007 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 1500 138.63 05/18/07 13.75 26.635 23.309 29.011 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 1600 138.67 05/18/07 13.68 26.631 23.305 29.007 1389.97 1389.88 1389.89 1389.97 1389.88 1389.89 2007 138 1700 138.71 05/18/07 13.65 26.635 23.309 29.008 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 1800 138.75 05/18/07 13.59 26.642 23.316 29.012 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 138 1900 138.79 05/18/07 13.55 26.627 23.299 29.005 1389.97 1389.89 1389.89 1389.97 1389.89 1389.89 2007 138 2000 138.83 05/18/07 13.5 26.634 23.308 29.009 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 2100 138.88 05/18/07 13.48 26.633 23.308 29.009 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 138 2200 138.92 05/18/07 13.48 26.642 23.315 29.013 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2007 138 2300 138.96 05/18/07 13.57 26.626 23.3 29.007 1389.97 1389.89 1389.89 1389.97 1389.89 1389.89 2007 139 0 139.00 05/19/07 13.56 26.631 23.305 29.009 1389.97 1389.88 1389.89 1389.97 1389.88 1389.89 2007 139 100 139.04 05/19/07 13.72 26.631 23.306 29.011 1389.97 1389.88 1389.89 1389.97 1389.88 1389.89 2007 139 200 139.08 05/19/07 13.82 26.628 23.3 29.006 1389.97 1389.89 1389.89 1389.97 1389.89 1389.89 2007 139 300 139.13 05/19/07 13.87 26.636 23.308 29.009 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 139 400 139.17 05/19/07 13.88 26.631 23.307 29.005 1389.97 1389.88 1389.89 1389.97 1389.88 1389.89 2007 139 500 139.21 05/19/07 13.88 26.633 23.307 29.005 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 139 600 139.25 05/19/07 13.9 26.64 23.311 29.01 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 139 700 139.29 05/19/07 13.93 26.63 23.305 29.003 1389.97 1389.88 1389.89 1389.97 1389.88 1389.89 2007 139 800 139.33 05/19/07 13.97 26.635 23.307 29.007 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 139 900 139.38 05/19/07 13.99 26.652 23.327 29.015 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2007 139 1000 139.42 05/19/07 14.03 26.631 23.307 29.006 1389.97 1389.88 1389.89 1389.97 1389.88 1389.89 2007 139 1100 139.46 05/19/07 14.04 26.642 23.315 29.01 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 139 1200 139.50 05/19/07 14.06 26.635 23.31 29.008 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 139 1300 139.54 05/19/07 14.08 26.638 23.315 29.008 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 139 1400 139.58 05/19/07 14.08 26.638 23.314 29.008 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 139 1500 139.63 05/19/07 14.08 26.638 23.313 29.009 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 139 1600 139.67 05/19/07 14.07 26.639 23.313 29.005 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 139 1700 139.71 05/19/07 14.06 26.637 23.31 29.009 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 139 1800 139.75 05/19/07 14.04 26.636 23.311 29.006 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 139 1900 139.79 05/19/07 14 26.639 23.312 29.007 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 139 2000 139.83 05/19/07 13.98 26.635 23.31 29.006 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 139 2100 139.88 05/19/07 13.96 26.639 23.312 29.008 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 139 2200 139.92 05/19/07 13.96 26.633 23.308 29.006 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 139 2300 139.96 05/19/07 13.97 26.63 23.305 29.001 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 140 0 140.00 05/20/07 13.98 26.634 23.306 29.004 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 140 100 140.04 05/20/07 14.02 26.633 23.309 29.005 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 140 200 140.08 05/20/07 14.07 26.632 23.305 29.005 1389.97 1389.88 1389.89 1389.97 1389.88 1389.89 2007 140 300 140.13 05/20/07 14.1 26.64 23.311 29.005 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2007 140 400 140.17 05/20/07 14.1 26.631 23.306 29.005 1389.97 1389.88 1389.89 1389.97 1389.88 1389.89 2007 140 500 140.21 05/20/07 14.13 26.635 23.306 29.006 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 140 600 140.25 05/20/07 14.15 26.632 23.304 29.002 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 140 700 140.29 05/20/07 14.15 26.631 23.305 29.002 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 140 800 140.33 05/20/07 14.16 26.632 23.307 29.002 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 140 900 140.38 05/20/07 14.17 26.636 23.308 29.005 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2007 140 1000 140.42 05/20/07 14.2 26.63 23.303 29.002 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 140 1100 140.46 05/20/07 14.21 26.635 23.308 29.002 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2007 140 1200 140.50 05/20/07 14.22 26.633 23.304 29.001 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2007 140 1300 140.54 05/20/07 14.21 26.632 23.305 29.003 1389.97 1389.88 1389.89 1389.97 1389.88 1389.89 2007 140 1400 140.58 05/20/07 14.19 26.633 23.307 29.001 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2007 140 1500 140.63 05/20/07 14.17 26.633 23.304 29.002 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2007 140 1600 140.67 05/20/07 14.14 26.63 23.303 29 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 140 1700 140.71 05/20/07 14.11 26.629 23.301 28.998 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 140 1800 140.75 05/20/07 14.07 26.63 23.301 28.997 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 140 1900 140.79 05/20/07 13.99 26.629 23.298 29.001 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 140 2000 140.83 05/20/07 13.96 26.626 23.299 29.003 1389.97 1389.89 1389.89 1389.97 1389.89 1389.89 2007 140 2100 140.88 05/20/07 13.94 26.629 23.3 29 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 140 2200 140.92 05/20/07 13.92 26.629 23.303 29.002 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 140 2300 140.96 05/20/07 13.96 26.628 23.299 29.001 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 0 141.00 05/21/07 14 26.623 23.297 28.997 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 100 141.04 05/21/07 14.03 26.628 23.302 28.999 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 141 200 141.08 05/21/07 14.06 26.632 23.301 29.002 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 141 300 141.13 05/21/07 14.08 26.633 23.301 28.998 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2007 141 400 141.17 05/21/07 14.1 26.631 23.301 28.999 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 141 500 141.21 05/21/07 14.1 26.631 23.3 28.999 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 600 141.25 05/21/07 14.11 26.622 23.294 28.994 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 141 700 141.29 05/21/07 14.13 26.631 23.3 28.999 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 800 141.33 05/21/07 14.14 26.627 23.3 28.999 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 900 141.38 05/21/07 14.15 26.625 23.298 28.995 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 1000 141.42 05/21/07 14.15 26.628 23.299 28.996 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 1100 141.46 05/21/07 14.15 26.635 23.304 28.999 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2007 141 1200 141.50 05/21/07 14.15 26.623 23.297 28.996 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 1300 141.54 05/21/07 14.13 26.623 23.298 28.994 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 1400 141.58 05/21/07 14.07 26.628 23.298 28.998 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 1500 141.63 05/21/07 13.94 26.63 23.303 28.996 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 141 1600 141.67 05/21/07 13.88 26.62 23.295 28.995 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 141 1700 141.71 05/21/07 13.75 26.624 23.298 28.998 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 1800 141.75 05/21/07 13.67 26.63 23.3 28.999 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 1900 141.79 05/21/07 13.75 26.624 23.302 29 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 141 2000 141.83 05/21/07 13.82 26.617 23.289 28.993 1389.98 1389.90 1389.90 1389.98 1389.90 1389.90 2007 141 2100 141.88 05/21/07 13.8 26.623 23.296 28.996 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 2200 141.92 05/21/07 13.82 26.623 23.296 28.994 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 141 2300 141.96 05/21/07 13.88 26.618 23.291 28.991 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 142 0 142.00 05/22/07 13.9 26.621 23.294 28.993 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 142 100 142.04 05/22/07 13.91 26.623 23.296 28.993 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 142 200 142.08 05/22/07 13.92 26.622 23.295 28.996 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 142 300 142.13 05/22/07 13.93 26.622 23.294 28.993 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 142 400 142.17 05/22/07 13.93 26.62 23.298 28.993 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 142 500 142.21 05/22/07 13.94 26.628 23.298 28.993 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 142 600 142.25 05/22/07 13.95 26.627 23.296 28.993 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 142 700 142.29 05/22/07 13.97 26.623 23.293 28.994 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 142 800 142.33 05/22/07 13.97 26.625 23.298 28.995 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 142 900 142.38 05/22/07 13.97 26.624 23.295 28.994 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 142 1000 142.42 05/22/07 13.96 26.623 23.294 28.99 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 142 1100 142.46 05/22/07 13.94 26.624 23.295 28.989 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 142 1200 142.50 05/22/07 13.92 26.622 23.293 28.991 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 142 1300 142.54 05/22/07 13.84 26.627 23.297 28.994 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 142 1400 142.58 05/22/07 13.77 26.621 23.295 28.993 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 142 1500 142.63 05/22/07 13.68 26.621 23.294 28.994 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 142 1600 142.67 05/22/07 13.63 26.622 23.294 28.994 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 142 1700 142.71 05/22/07 13.65 26.622 23.294 28.991 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 142 1800 142.75 05/22/07 13.62 26.622 23.296 28.991 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 142 1900 142.79 05/22/07 13.69 26.622 23.295 28.993 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 142 2000 142.83 05/22/07 13.74 26.625 23.297 28.991 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 142 2100 142.88 05/22/07 13.64 26.625 23.299 28.989 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 142 2200 142.92 05/22/07 13.63 26.622 23.293 28.991 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 142 2300 142.96 05/22/07 13.68 26.623 23.301 28.994 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2007 143 0 143.00 05/23/07 13.71 26.625 23.296 28.993 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 143 100 143.04 05/23/07 13.69 26.623 23.297 28.99 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 143 200 143.08 05/23/07 13.75 26.623 23.297 28.992 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 143 300 143.13 05/23/07 13.79 26.628 23.298 28.992 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 143 400 143.17 05/23/07 13.83 26.621 23.292 28.991 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 143 500 143.21 05/23/07 13.88 26.621 23.295 28.988 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 143 600 143.25 05/23/07 13.92 26.62 23.292 28.991 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 143 700 143.29 05/23/07 13.93 26.619 23.288 28.987 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 143 800 143.33 05/23/07 13.93 26.631 23.303 28.99 1389.97 1389.88 1389.91 1389.97 1389.88 1389.91 2007 143 900 143.38 05/23/07 13.93 26.615 23.287 28.989 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 143 1000 143.42 05/23/07 13.93 26.622 23.296 28.988 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 143 1100 143.46 05/23/07 13.94 26.631 23.3 28.992 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 143 1200 143.50 05/23/07 13.94 26.627 23.299 28.993 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2007 143 1300 143.54 05/23/07 13.85 26.624 23.297 28.99 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 143 1400 143.58 05/23/07 13.8 26.62 23.294 28.993 1389.98 1389.89 1389.90 1389.98 1389.89 1389.90 2007 143 1500 143.63 05/23/07 13.78 26.622 23.299 28.992 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 143 1600 143.67 05/23/07 13.8 26.622 23.297 28.991 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 143 1700 143.71 05/23/07 13.79 26.626 23.299 28.992 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 143 1800 143.75 05/23/07 13.81 26.626 23.299 28.988 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 143 1900 143.79 05/23/07 13.72 26.625 23.295 28.99 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 143 2000 143.83 05/23/07 13.67 26.618 23.293 28.99 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 143 2100 143.88 05/23/07 13.65 26.62 23.29 28.987 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 143 2200 143.92 05/23/07 13.6 26.621 23.293 28.99 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 143 2300 143.96 05/23/07 13.59 26.619 23.292 28.989 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 0 144.00 05/24/07 13.63 26.62 23.295 28.988 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 100 144.04 05/24/07 13.69 26.624 23.294 28.988 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 144 200 144.08 05/24/07 13.79 26.622 23.294 28.991 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 300 144.13 05/24/07 13.86 26.633 23.305 28.993 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2007 144 400 144.17 05/24/07 13.95 26.621 23.29 28.987 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 144 500 144.21 05/24/07 13.97 26.616 23.285 28.988 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 144 600 144.25 05/24/07 14.01 26.62 23.292 28.988 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 700 144.29 05/24/07 14.05 26.619 23.295 28.988 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 800 144.33 05/24/07 14.06 26.613 23.286 28.986 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 144 900 144.38 05/24/07 14.08 26.619 23.292 28.987 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 1000 144.42 05/24/07 14.1 26.623 23.295 28.988 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 144 1100 144.46 05/24/07 14.11 26.622 23.295 28.987 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 1200 144.50 05/24/07 14.1 26.622 23.297 28.987 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 1300 144.54 05/24/07 14.09 26.619 23.291 28.989 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 1400 144.58 05/24/07 14.07 26.622 23.297 28.989 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 1500 144.63 05/24/07 14.04 26.622 23.293 28.987 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 1600 144.67 05/24/07 14.04 26.62 23.29 28.983 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 144 1700 144.71 05/24/07 14.03 26.617 23.288 28.987 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 144 1800 144.75 05/24/07 13.96 26.618 23.291 28.985 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 1900 144.79 05/24/07 13.96 26.621 23.293 28.992 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 2000 144.83 05/24/07 14.02 26.615 23.289 28.983 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 144 2100 144.88 05/24/07 14.03 26.622 23.297 28.988 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 2200 144.92 05/24/07 14.06 26.621 23.293 28.989 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 144 2300 144.96 05/24/07 14.06 26.623 23.293 28.985 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 145 0 145.00 05/25/07 14.1 26.621 23.294 28.988 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 100 145.04 05/25/07 14.1 26.615 23.292 28.987 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 200 145.08 05/25/07 14.12 26.621 23.293 28.985 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 300 145.13 05/25/07 14.13 26.623 23.294 28.986 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 145 400 145.17 05/25/07 14.14 26.625 23.295 28.985 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 145 500 145.21 05/25/07 14.17 26.618 23.293 28.987 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 600 145.25 05/25/07 14.21 26.619 23.29 28.986 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 145 700 145.29 05/25/07 14.25 26.621 23.292 28.986 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 800 145.33 05/25/07 14.26 26.621 23.29 28.986 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 145 900 145.38 05/25/07 14.28 26.622 23.294 28.987 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 1000 145.42 05/25/07 14.3 26.616 23.288 28.983 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 145 1100 145.46 05/25/07 14.31 26.617 23.291 28.985 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 1200 145.50 05/25/07 14.29 26.621 23.293 28.984 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 1300 145.54 05/25/07 14.11 26.623 23.297 28.985 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2007 145 1400 145.58 05/25/07 14.01 26.619 23.294 28.984 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 1500 145.63 05/25/07 13.97 26.617 23.291 28.983 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 1600 145.67 05/25/07 13.91 26.616 23.293 28.986 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2007 145 1700 145.71 05/25/07 13.93 26.615 23.289 28.983 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 145 1800 145.75 05/25/07 13.94 26.614 23.286 28.981 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 145 1900 145.79 05/25/07 13.83 26.613 23.287 28.984 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 145 2000 145.83 05/25/07 13.88 26.615 23.288 28.986 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 145 2100 145.88 05/25/07 13.89 26.613 23.288 28.983 1389.98 1389.90 1389.91 1389.98 1389.90 1389.91 2007 145 2200 145.92 05/25/07 13.93 26.61 23.283 28.983 1389.99 1389.90 1389.91 1389.99 1389.90 1389.91 2007 145 2300 145.96 05/25/07 13.92 26.617 23.289 28.979 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 146 0 146.00 05/26/07 13.89 26.61 23.289 28.979 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 100 146.04 05/26/07 13.97 26.613 23.286 28.981 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 146 200 146.08 05/26/07 14.04 26.612 23.288 28.982 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 300 146.13 05/26/07 14.08 26.611 23.285 28.979 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 400 146.17 05/26/07 14.09 26.606 23.286 28.977 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 500 146.21 05/26/07 14.08 26.612 23.283 28.98 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 600 146.25 05/26/07 14.09 26.609 23.282 28.98 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 700 146.29 05/26/07 14.09 26.611 23.286 28.98 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 800 146.33 05/26/07 14.11 26.609 23.28 28.979 1389.99 1389.91 1389.92 1389.99 1389.91 1389.92 2007 146 900 146.38 05/26/07 14.1 26.606 23.278 28.975 1389.99 1389.91 1389.92 1389.99 1389.91 1389.92 2007 146 1000 146.42 05/26/07 14.1 26.607 23.278 28.976 1389.99 1389.91 1389.92 1389.99 1389.91 1389.92 2007 146 1100 146.46 05/26/07 14.08 26.606 23.28 28.977 1389.99 1389.91 1389.92 1389.99 1389.91 1389.92 2007 146 1200 146.50 05/26/07 14.05 26.607 23.279 28.975 1389.99 1389.91 1389.92 1389.99 1389.91 1389.92 2007 146 1300 146.54 05/26/07 14.04 26.6 23.274 28.974 1390.00 1389.91 1389.92 1390.00 1389.91 1389.92 2007 146 1400 146.58 05/26/07 14.06 26.607 23.283 28.985 1389.99 1389.90 1389.91 1389.99 1389.90 1389.91 2007 146 1500 146.63 05/26/07 14.06 26.606 23.281 28.977 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 1600 146.67 05/26/07 14.03 26.604 23.277 28.972 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 146 1700 146.71 05/26/07 14.02 26.602 23.273 28.976 1390.00 1389.91 1389.92 1390.00 1389.91 1389.92 2007 146 1800 146.75 05/26/07 14.02 26.607 23.281 28.975 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 1900 146.79 05/26/07 13.92 26.611 23.286 28.979 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 2000 146.83 05/26/07 13.93 26.606 23.284 28.977 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 2100 146.88 05/26/07 13.91 26.606 23.283 28.975 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 146 2200 146.92 05/26/07 14.02 26.609 23.281 28.972 1389.99 1389.90 1389.93 1389.99 1389.90 1389.93 2007 146 2300 146.96 05/26/07 14.07 26.607 23.282 28.974 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 0 147.00 05/27/07 14.09 26.607 23.282 28.976 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 100 147.04 05/27/07 14.1 26.612 23.281 28.976 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 200 147.08 05/27/07 14.12 26.614 23.288 28.977 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 147 300 147.13 05/27/07 14.14 26.617 23.288 28.975 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 147 400 147.17 05/27/07 14.14 26.614 23.286 28.976 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 147 500 147.21 05/27/07 14.15 26.614 23.286 28.976 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 147 600 147.25 05/27/07 14.15 26.609 23.285 28.974 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 700 147.29 05/27/07 14.15 26.611 23.286 28.974 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 800 147.33 05/27/07 14.15 26.611 23.285 28.974 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 900 147.38 05/27/07 14.15 26.611 23.287 28.976 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 1000 147.42 05/27/07 14.16 26.613 23.289 28.975 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 147 1100 147.46 05/27/07 14.17 26.606 23.284 28.974 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 1200 147.50 05/27/07 14.15 26.614 23.284 28.974 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 147 1300 147.54 05/27/07 14.1 26.611 23.286 28.975 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 1400 147.58 05/27/07 14.03 26.613 23.288 28.975 1389.98 1389.90 1389.92 1389.98 1389.90 1389.92 2007 147 1500 147.63 05/27/07 13.99 26.609 23.287 28.975 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 1600 147.67 05/27/07 13.96 26.606 23.286 28.974 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 1700 147.71 05/27/07 13.92 26.606 23.285 28.975 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 1800 147.75 05/27/07 13.88 26.609 23.282 28.972 1389.99 1389.90 1389.93 1389.99 1389.90 1389.93 2007 147 1900 147.79 05/27/07 13.84 26.606 23.283 28.97 1389.99 1389.90 1389.93 1389.99 1389.90 1389.93 2007 147 2000 147.83 05/27/07 13.81 26.604 23.281 28.973 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 2100 147.88 05/27/07 13.76 26.605 23.282 28.974 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 147 2200 147.92 05/27/07 13.73 26.605 23.278 28.975 1389.99 1389.91 1389.92 1389.99 1389.91 1389.92 2007 147 2300 147.96 05/27/07 13.7 26.608 23.279 28.97 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 148 0 148.00 05/28/07 13.73 26.607 23.284 28.976 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 148 100 148.04 05/28/07 13.75 26.608 23.279 28.975 1389.99 1389.91 1389.92 1389.99 1389.91 1389.92 2007 148 200 148.08 05/28/07 13.88 26.603 23.277 28.971 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 148 300 148.13 05/28/07 14.02 26.608 23.281 28.973 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 148 400 148.17 05/28/07 14.11 26.608 23.281 28.976 1389.99 1389.90 1389.92 1389.99 1389.90 1389.92 2007 148 500 148.21 05/28/07 14.16 26.605 23.278 28.972 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 148 600 148.25 05/28/07 14.2 26.606 23.278 28.971 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 148 700 148.29 05/28/07 14.22 26.605 23.276 28.97 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 148 800 148.33 05/28/07 14.24 26.602 23.275 28.969 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 148 900 148.38 05/28/07 14.25 26.603 23.275 28.968 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 148 1000 148.42 05/28/07 14.21 26.604 23.276 28.97 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 148 1100 148.46 05/28/07 14.18 26.604 23.278 28.973 1389.99 1389.91 1389.92 1389.99 1389.91 1389.92 2007 148 1200 148.50 05/28/07 14.13 26.606 23.279 28.972 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 148 1300 148.54 05/28/07 14.04 26.604 23.28 28.973 1389.99 1389.91 1389.92 1389.99 1389.91 1389.92 2007 148 1400 148.58 05/28/07 13.96 26.601 23.275 28.972 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 148 1500 148.63 05/28/07 13.92 26.601 23.274 28.97 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 148 1600 148.67 05/28/07 13.77 26.604 23.275 28.97 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 148 1700 148.71 05/28/07 13.72 26.601 23.275 28.974 1390.00 1389.91 1389.92 1390.00 1389.91 1389.92 2007 148 1800 148.75 05/28/07 13.68 26.602 23.272 28.973 1390.00 1389.91 1389.92 1390.00 1389.91 1389.92 2007 148 1900 148.79 05/28/07 13.65 26.601 23.275 28.967 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 148 2000 148.83 05/28/07 13.61 26.6 23.273 28.973 1390.00 1389.91 1389.92 1390.00 1389.91 1389.92 2007 148 2100 148.88 05/28/07 13.58 26.601 23.274 28.967 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 148 2200 148.92 05/28/07 13.57 26.602 23.276 28.969 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 148 2300 148.96 05/28/07 13.55 26.602 23.277 28.969 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 0 149.00 05/29/07 13.56 26.601 23.275 28.97 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 100 149.04 05/29/07 13.61 26.602 23.276 28.969 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 200 149.08 05/29/07 13.68 26.604 23.276 28.968 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 149 300 149.13 05/29/07 13.74 26.605 23.28 28.972 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 149 400 149.17 05/29/07 13.77 26.602 23.276 28.967 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 500 149.21 05/29/07 13.79 26.601 23.272 28.964 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 600 149.25 05/29/07 13.8 26.605 23.278 28.971 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 149 700 149.29 05/29/07 13.8 26.597 23.274 28.968 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 800 149.33 05/29/07 13.81 26.6 23.278 28.965 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 900 149.38 05/29/07 13.82 26.604 23.278 28.969 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 149 1000 149.42 05/29/07 13.84 26.602 23.275 28.968 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 1100 149.46 05/29/07 13.85 26.604 23.277 28.97 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 149 1200 149.50 05/29/07 13.84 26.598 23.277 28.966 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 1300 149.54 05/29/07 13.78 26.599 23.273 28.967 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 1400 149.58 05/29/07 13.72 26.609 23.28 28.972 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 149 1500 149.63 05/29/07 13.75 26.602 23.276 28.969 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 1600 149.67 05/29/07 13.74 26.602 23.278 28.966 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 1700 149.71 05/29/07 13.72 26.601 23.279 28.97 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 1800 149.75 05/29/07 13.74 26.601 23.276 28.967 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 1900 149.79 05/29/07 13.7 26.602 23.274 28.968 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 2000 149.83 05/29/07 13.6 26.599 23.271 28.965 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 2100 149.88 05/29/07 13.64 26.598 23.273 28.967 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 149 2200 149.92 05/29/07 13.67 26.603 23.278 28.965 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 149 2300 149.96 05/29/07 13.74 26.603 23.28 28.972 1389.99 1389.91 1389.93 1389.99 1389.91 1389.93 2007 150 0 150.00 05/30/07 13.81 26.599 23.274 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 100 150.04 05/30/07 13.8 26.598 23.271 28.968 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 200 150.08 05/30/07 13.84 26.6 23.274 28.965 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 300 150.13 05/30/07 13.86 26.599 23.273 28.968 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 400 150.17 05/30/07 13.89 26.597 23.27 28.963 1390.00 1389.92 1389.93 1390.00 1389.92 1389.93 2007 150 500 150.21 05/30/07 13.89 26.601 23.275 28.969 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 600 150.25 05/30/07 13.89 26.596 23.271 28.966 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 700 150.29 05/30/07 13.91 26.597 23.271 28.964 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 800 150.33 05/30/07 13.9 26.598 23.27 28.963 1390.00 1389.92 1389.93 1390.00 1389.92 1389.93 2007 150 900 150.38 05/30/07 13.9 26.596 23.274 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 1000 150.42 05/30/07 13.9 26.6 23.275 28.962 1390.00 1389.91 1389.94 1390.00 1389.91 1389.94 2007 150 1100 150.46 05/30/07 13.9 26.601 23.276 28.965 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 1200 150.50 05/30/07 13.9 26.598 23.272 28.964 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 1300 150.54 05/30/07 13.89 26.599 23.271 28.965 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 1400 150.58 05/30/07 13.85 26.602 23.275 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 1500 150.63 05/30/07 13.81 26.595 23.269 28.963 1390.00 1389.92 1389.93 1390.00 1389.92 1389.93 2007 150 1600 150.67 05/30/07 13.75 26.6 23.274 28.966 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 1700 150.71 05/30/07 13.72 26.598 23.271 28.964 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 1800 150.75 05/30/07 13.68 26.596 23.272 28.966 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 1900 150.79 05/30/07 13.65 26.597 23.271 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 150 2000 150.83 05/30/07 13.59 26.591 23.268 28.967 1390.01 1389.92 1389.93 1390.01 1389.92 1389.93 2007 150 2100 150.88 05/30/07 13.64 26.597 23.266 28.964 1390.00 1389.92 1389.93 1390.00 1389.92 1389.93 2007 150 2200 150.92 05/30/07 13.67 26.591 23.269 28.962 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 150 2300 150.96 05/30/07 13.6 26.597 23.271 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 0 151.00 05/31/07 13.65 26.597 23.272 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 100 151.04 05/31/07 13.82 26.593 23.267 28.962 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 151 200 151.08 05/31/07 13.86 26.598 23.271 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 300 151.13 05/31/07 13.89 26.601 23.273 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 400 151.17 05/31/07 13.88 26.597 23.273 28.962 1390.00 1389.91 1389.94 1390.00 1389.91 1389.94 2007 151 500 151.21 05/31/07 13.88 26.594 23.269 28.963 1390.00 1389.92 1389.93 1390.00 1389.92 1389.93 2007 151 600 151.25 05/31/07 13.87 26.597 23.27 28.96 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 151 700 151.29 05/31/07 13.87 26.599 23.271 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 800 151.33 05/31/07 13.88 26.598 23.272 28.964 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 900 151.38 05/31/07 13.9 26.597 23.273 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 1000 151.42 05/31/07 13.93 26.601 23.27 28.964 1390.00 1389.92 1389.93 1390.00 1389.92 1389.93 2007 151 1100 151.46 05/31/07 13.97 26.602 23.276 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 1200 151.50 05/31/07 13.97 26.598 23.273 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 1300 151.54 05/31/07 13.84 26.599 23.274 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 1400 151.58 05/31/07 13.86 26.598 23.272 28.962 1390.00 1389.91 1389.94 1390.00 1389.91 1389.94 2007 151 1500 151.63 05/31/07 13.79 26.598 23.274 28.964 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 1600 151.67 05/31/07 13.7 26.598 23.273 28.961 1390.00 1389.91 1389.94 1390.00 1389.91 1389.94 2007 151 1700 151.71 05/31/07 13.65 26.597 23.271 28.962 1390.00 1389.91 1389.94 1390.00 1389.91 1389.94 2007 151 1800 151.75 05/31/07 13.65 26.595 23.267 28.96 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 151 1900 151.79 05/31/07 13.6 26.595 23.27 28.963 1390.00 1389.92 1389.93 1390.00 1389.92 1389.93 2007 151 2000 151.83 05/31/07 13.56 26.595 23.268 28.96 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 151 2100 151.88 05/31/07 13.58 26.596 23.269 28.962 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 151 2200 151.92 05/31/07 13.54 26.596 23.271 28.964 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 151 2300 151.96 05/31/07 13.54 26.596 23.272 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 152 0 152.00 06/01/07 13.59 26.595 23.272 28.959 1390.00 1389.91 1389.94 1390.00 1389.91 1389.94 2007 152 100 152.04 06/01/07 13.61 26.594 23.275 28.961 1390.00 1389.91 1389.94 1390.00 1389.91 1389.94 2007 152 200 152.08 06/01/07 13.74 26.598 23.271 28.96 1390.00 1389.91 1389.94 1390.00 1389.91 1389.94 2007 152 300 152.13 06/01/07 13.83 26.599 23.272 28.963 1390.00 1389.91 1389.93 1390.00 1389.91 1389.93 2007 152 400 152.17 06/01/07 13.9 26.596 23.269 28.962 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 500 152.21 06/01/07 13.93 26.593 23.268 28.958 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 600 152.25 06/01/07 13.96 26.595 23.268 28.959 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 700 152.29 06/01/07 13.99 26.594 23.269 28.958 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 800 152.33 06/01/07 14 26.592 23.266 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 152 900 152.38 06/01/07 14.02 26.595 23.268 28.96 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 1000 152.42 06/01/07 14.03 26.594 23.269 28.96 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 1100 152.46 06/01/07 14.04 26.594 23.266 28.958 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 1200 152.50 06/01/07 14 26.596 23.27 28.96 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 1300 152.54 06/01/07 13.89 26.596 23.268 28.959 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 1400 152.58 06/01/07 13.77 26.593 23.27 28.961 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 1500 152.63 06/01/07 13.66 26.594 23.267 28.959 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 1600 152.67 06/01/07 13.61 26.593 23.266 28.957 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 1700 152.71 06/01/07 13.56 26.589 23.266 28.958 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 152 1800 152.75 06/01/07 13.54 26.594 23.269 28.961 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 1900 152.79 06/01/07 13.51 26.593 23.269 28.958 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 2000 152.83 06/01/07 13.5 26.595 23.264 28.96 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 152 2100 152.88 06/01/07 13.53 26.588 23.264 28.958 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 152 2200 152.92 06/01/07 13.5 26.591 23.264 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 152 2300 152.96 06/01/07 13.58 26.593 23.263 28.963 1390.00 1389.92 1389.93 1390.00 1389.92 1389.93 2007 153 0 153.00 06/02/07 13.66 26.594 23.268 28.959 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 153 100 153.04 06/02/07 13.69 26.593 23.267 28.961 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 153 200 153.08 06/02/07 13.73 26.593 23.265 28.959 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 153 300 153.13 06/02/07 13.83 26.594 23.265 28.958 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 153 400 153.17 06/02/07 13.87 26.592 23.261 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 500 153.21 06/02/07 13.92 26.591 23.265 28.955 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 600 153.25 06/02/07 13.94 26.589 23.263 28.954 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 700 153.29 06/02/07 13.95 26.59 23.262 28.952 1390.01 1389.92 1389.95 1390.01 1389.92 1389.95 2007 153 800 153.33 06/02/07 13.95 26.589 23.261 28.957 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 900 153.38 06/02/07 13.95 26.592 23.264 28.957 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 1000 153.42 06/02/07 13.95 26.592 23.264 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 1100 153.46 06/02/07 13.95 26.594 23.265 28.96 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 153 1200 153.50 06/02/07 13.94 26.594 23.262 28.958 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 153 1300 153.54 06/02/07 13.95 26.592 23.267 28.957 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 1400 153.58 06/02/07 13.95 26.588 23.258 28.954 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 153 1500 153.63 06/02/07 13.92 26.588 23.26 28.954 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 153 1600 153.67 06/02/07 13.89 26.595 23.268 28.956 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 153 1700 153.71 06/02/07 13.89 26.593 23.264 28.958 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 153 1800 153.75 06/02/07 13.89 26.593 23.266 28.955 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 153 1900 153.79 06/02/07 13.9 26.592 23.262 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 2000 153.83 06/02/07 13.91 26.586 23.261 28.955 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 2100 153.88 06/02/07 13.91 26.588 23.262 28.955 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 153 2200 153.92 06/02/07 13.91 26.587 23.259 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 153 2300 153.96 06/02/07 13.9 26.587 23.261 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 0 154.00 06/03/07 13.91 26.588 23.259 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 154 100 154.04 06/03/07 13.91 26.594 23.261 28.954 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 154 200 154.08 06/03/07 13.91 26.588 23.264 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 300 154.13 06/03/07 13.93 26.595 23.268 28.959 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 154 400 154.17 06/03/07 13.94 26.592 23.265 28.955 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 500 154.21 06/03/07 13.95 26.589 23.262 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 600 154.25 06/03/07 13.95 26.594 23.261 28.955 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 154 700 154.29 06/03/07 13.95 26.591 23.258 28.957 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 154 800 154.33 06/03/07 13.95 26.588 23.261 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 900 154.38 06/03/07 13.95 26.592 23.262 28.951 1390.01 1389.92 1389.95 1390.01 1389.92 1389.95 2007 154 1000 154.42 06/03/07 13.97 26.59 23.262 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 1100 154.46 06/03/07 13.97 26.589 23.262 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 1200 154.50 06/03/07 13.96 26.592 23.262 28.955 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 1300 154.54 06/03/07 13.93 26.591 23.262 28.955 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 1400 154.58 06/03/07 13.91 26.594 23.263 28.957 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 154 1500 154.63 06/03/07 13.87 26.589 23.261 28.955 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 1600 154.67 06/03/07 13.83 26.591 23.262 28.953 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 1700 154.71 06/03/07 13.73 26.591 23.263 28.952 1390.01 1389.92 1389.95 1390.01 1389.92 1389.95 2007 154 1800 154.75 06/03/07 13.67 26.59 23.258 28.955 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 154 1900 154.79 06/03/07 13.64 26.587 23.261 28.955 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 2000 154.83 06/03/07 13.62 26.588 23.262 28.956 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 2100 154.88 06/03/07 13.57 26.589 23.261 28.953 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 154 2200 154.92 06/03/07 13.58 26.59 23.259 28.955 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 154 2300 154.96 06/03/07 13.58 26.588 23.261 28.952 1390.01 1389.92 1389.95 1390.01 1389.92 1389.95 2007 155 0 155.00 06/04/07 13.6 26.591 23.264 28.957 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 155 100 155.04 06/04/07 13.67 26.59 23.262 28.955 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 155 200 155.08 06/04/07 13.76 26.589 23.258 28.957 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 300 155.13 06/04/07 13.87 26.589 23.259 28.952 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 155 400 155.17 06/04/07 13.84 26.589 23.256 28.955 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 500 155.21 06/04/07 13.88 26.589 23.26 28.957 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 600 155.25 06/04/07 13.94 26.592 23.26 28.954 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 700 155.29 06/04/07 13.95 26.586 23.258 28.952 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 155 800 155.33 06/04/07 13.97 26.588 23.257 28.949 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 155 900 155.38 06/04/07 13.98 26.59 23.258 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 1000 155.42 06/04/07 13.98 26.591 23.261 28.954 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 155 1100 155.46 06/04/07 13.99 26.591 23.26 28.955 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 1200 155.50 06/04/07 13.97 26.593 23.263 28.953 1390.00 1389.92 1389.94 1390.00 1389.92 1389.94 2007 155 1300 155.54 06/04/07 13.86 26.592 23.259 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 1400 155.58 06/04/07 13.81 26.591 23.263 28.954 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 155 1500 155.63 06/04/07 13.78 26.59 23.262 28.951 1390.01 1389.92 1389.95 1390.01 1389.92 1389.95 2007 155 1600 155.67 06/04/07 13.78 26.591 23.261 28.954 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 155 1700 155.71 06/04/07 13.76 26.59 23.26 28.954 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 1800 155.75 06/04/07 13.72 26.586 23.259 28.955 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 1900 155.79 06/04/07 13.71 26.591 23.259 28.951 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 155 2000 155.83 06/04/07 13.69 26.591 23.26 28.954 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 2100 155.88 06/04/07 13.68 26.589 23.258 28.954 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 155 2200 155.92 06/04/07 13.72 26.586 23.261 28.953 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 155 2300 155.96 06/04/07 13.73 26.587 23.262 28.952 1390.01 1389.92 1389.95 1390.01 1389.92 1389.95 2007 156 0 156.00 06/05/07 13.75 26.59 23.26 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 156 100 156.04 06/05/07 13.79 26.587 23.258 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 156 200 156.08 06/05/07 13.87 26.589 23.258 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 156 300 156.13 06/05/07 13.93 26.59 23.263 28.95 1390.01 1389.92 1389.95 1390.01 1389.92 1389.95 2007 156 400 156.17 06/05/07 13.95 26.592 23.261 28.953 1390.01 1389.92 1389.94 1390.01 1389.92 1389.94 2007 156 500 156.21 06/05/07 13.99 26.59 23.259 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 156 600 156.25 06/05/07 14.05 26.588 23.259 28.951 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 700 156.29 06/05/07 14.08 26.588 23.257 28.95 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 800 156.33 06/05/07 14.12 26.588 23.261 28.95 1390.01 1389.92 1389.95 1390.01 1389.92 1389.95 2007 156 900 156.38 06/05/07 14.14 26.587 23.261 28.948 1390.01 1389.92 1389.95 1390.01 1389.92 1389.95 2007 156 1000 156.42 06/05/07 14.17 26.587 23.259 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 156 1100 156.46 06/05/07 14.19 26.587 23.259 28.95 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 1200 156.50 06/05/07 14.17 26.584 23.257 28.948 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 1300 156.54 06/05/07 13.98 26.589 23.258 28.951 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 1400 156.58 06/05/07 13.86 26.586 23.256 28.951 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 1500 156.63 06/05/07 13.8 26.581 23.254 28.95 1390.02 1389.93 1389.95 1390.02 1389.93 1389.95 2007 156 1600 156.67 06/05/07 13.78 26.582 23.254 28.955 1390.02 1389.93 1389.94 1390.02 1389.93 1389.94 2007 156 1700 156.71 06/05/07 13.77 26.584 23.255 28.952 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 1800 156.75 06/05/07 13.73 26.587 23.255 28.949 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 1900 156.79 06/05/07 13.71 26.583 23.255 28.95 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 2000 156.83 06/05/07 13.69 26.581 23.253 28.949 1390.02 1389.93 1389.95 1390.02 1389.93 1389.95 2007 156 2100 156.88 06/05/07 13.65 26.583 23.254 28.95 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 2200 156.92 06/05/07 13.65 26.583 23.255 28.95 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 156 2300 156.96 06/05/07 13.65 26.585 23.257 28.95 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 157 0 157.00 06/06/07 13.66 26.582 23.254 28.951 1390.02 1389.93 1389.95 1390.02 1389.93 1389.95 2007 157 100 157.04 06/06/07 13.7 26.584 23.255 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 157 200 157.08 06/06/07 13.8 26.586 23.254 28.95 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 157 300 157.13 06/06/07 13.95 26.587 23.256 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 157 400 157.17 06/06/07 14.04 26.587 23.255 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 157 500 157.21 06/06/07 14.09 26.584 23.255 28.95 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 157 600 157.25 06/06/07 14.12 26.584 23.252 28.951 1390.01 1389.93 1389.95 1390.01 1389.93 1389.95 2007 157 700 157.29 06/06/07 14.15 26.58 23.247 28.951 1390.02 1389.94 1389.95 1390.02 1389.94 1389.95 2007 157 800 157.33 06/06/07 14.17 26.582 23.251 28.954 1390.02 1389.93 1389.94 1390.02 1389.93 1389.94 2007 157 900 157.38 06/06/07 14.18 26.583 23.252 28.953 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 157 1000 157.42 06/06/07 14.19 26.588 23.253 28.955 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 157 1100 157.46 06/06/07 14.18 26.585 23.251 28.956 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 157 1200 157.50 06/06/07 14.12 26.587 23.254 28.959 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 157 1300 157.54 06/06/07 14 26.591 23.258 28.962 1390.01 1389.93 1389.94 1390.01 1389.93 1389.94 2007 157 1400 157.58 06/06/07 13.96 26.583 23.249 28.96 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 157 1500 157.63 06/06/07 14 26.587 23.251 28.965 1390.01 1389.93 1389.93 1390.01 1389.93 1389.93 2007 157 1600 157.67 06/06/07 14 26.593 23.252 28.963 1390.00 1389.93 1389.93 1390.00 1389.93 1389.93 2007 157 1700 157.71 06/06/07 14 26.583 23.241 28.963 1390.01 1389.94 1389.93 1390.01 1389.94 1389.93 2007 157 1800 157.75 06/06/07 13.98 26.584 23.243 28.964 1390.01 1389.94 1389.93 1390.01 1389.94 1389.93 2007 157 1900 157.79 06/06/07 13.87 26.593 23.249 28.963 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 157 2000 157.83 06/06/07 13.83 26.606 23.262 28.968 1389.99 1389.92 1389.93 1389.99 1389.92 1389.93 2007 157 2100 157.88 06/06/07 13.86 26.596 23.249 28.962 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 157 2200 157.92 06/06/07 13.85 26.59 23.243 28.962 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 157 2300 157.96 06/06/07 13.86 26.595 23.247 28.961 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 0 158.00 06/07/07 13.86 26.598 23.249 28.96 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 100 158.04 06/07/07 13.89 26.598 23.25 28.965 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 158 200 158.08 06/07/07 13.92 26.596 23.248 28.962 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 300 158.13 06/07/07 13.93 26.59 23.242 28.964 1390.01 1389.94 1389.93 1390.01 1389.94 1389.93 2007 158 400 158.17 06/07/07 13.93 26.591 23.245 28.96 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 158 500 158.21 06/07/07 13.93 26.598 23.25 28.963 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 158 600 158.25 06/07/07 13.93 26.593 23.246 28.963 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 158 700 158.29 06/07/07 13.94 26.593 23.246 28.95 1390.00 1389.94 1389.95 1390.00 1389.94 1389.95 2007 158 800 158.33 06/07/07 13.96 26.59 23.243 28.961 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 158 900 158.38 06/07/07 13.95 26.593 23.245 28.957 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 1000 158.42 06/07/07 13.94 26.604 23.253 28.97 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 158 1100 158.46 06/07/07 13.94 26.599 23.248 28.968 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 158 1200 158.50 06/07/07 13.93 26.603 23.254 28.963 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 158 1300 158.54 06/07/07 13.87 26.596 23.245 28.96 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 1400 158.58 06/07/07 13.73 26.593 23.245 28.961 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 1500 158.63 06/07/07 13.7 26.593 23.244 28.962 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 1600 158.67 06/07/07 13.65 26.595 23.245 28.958 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 1700 158.71 06/07/07 13.69 26.594 23.244 28.959 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 1800 158.75 06/07/07 13.63 26.599 23.253 28.964 1390.00 1389.93 1389.93 1390.00 1389.93 1389.93 2007 158 1900 158.79 06/07/07 13.7 26.598 23.25 28.959 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 2000 158.83 06/07/07 13.79 26.592 23.244 28.961 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 158 2100 158.88 06/07/07 13.87 26.628 23.28 28.949 1389.97 1389.91 1389.95 1389.97 1389.91 1389.95 2007 158 2200 158.92 06/07/07 13.97 26.594 23.248 28.96 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 158 2300 158.96 06/07/07 13.97 26.605 23.258 28.963 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 0 159.00 06/08/07 13.97 26.611 23.263 28.968 1389.99 1389.92 1389.93 1389.99 1389.92 1389.93 2007 159 100 159.04 06/08/07 14.03 26.615 23.264 28.971 1389.98 1389.92 1389.93 1389.98 1389.92 1389.93 2007 159 200 159.08 06/08/07 14.06 26.615 23.267 28.97 1389.98 1389.92 1389.93 1389.98 1389.92 1389.93 2007 159 300 159.13 06/08/07 14.06 26.611 23.264 28.97 1389.99 1389.92 1389.93 1389.99 1389.92 1389.93 2007 159 400 159.17 06/08/07 14.07 26.611 23.264 28.969 1389.99 1389.92 1389.93 1389.99 1389.92 1389.93 2007 159 500 159.21 06/08/07 14.07 26.607 23.258 28.966 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 600 159.25 06/08/07 14.06 26.607 23.26 28.97 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 700 159.29 06/08/07 14.08 26.606 23.259 28.968 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 800 159.33 06/08/07 14.1 26.607 23.261 28.971 1389.99 1389.92 1389.93 1389.99 1389.92 1389.93 2007 159 900 159.38 06/08/07 14.12 26.607 23.261 28.974 1389.99 1389.92 1389.92 1389.99 1389.92 1389.92 2007 159 1000 159.42 06/08/07 14.13 26.608 23.262 28.972 1389.99 1389.92 1389.93 1389.99 1389.92 1389.93 2007 159 1100 159.46 06/08/07 14.13 26.607 23.256 28.968 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 1200 159.50 06/08/07 14.11 26.608 23.259 28.968 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 1300 159.54 06/08/07 13.99 26.606 23.26 28.971 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 1400 159.58 06/08/07 13.92 26.604 23.256 28.971 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 1500 159.63 06/08/07 13.87 26.606 23.259 28.968 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 1600 159.67 06/08/07 13.81 26.605 23.256 28.971 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 1700 159.71 06/08/07 13.78 26.603 23.256 28.971 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 1800 159.75 06/08/07 13.76 26.603 23.256 28.965 1389.99 1389.93 1389.93 1389.99 1389.93 1389.93 2007 159 1900 159.79 06/08/07 13.74 26.599 23.255 28.97 1390.00 1389.93 1389.93 1390.00 1389.93 1389.93 2007 159 2000 159.83 06/08/07 13.72 26.602 23.255 28.969 1390.00 1389.93 1389.93 1390.00 1389.93 1389.93 2007 159 2100 159.88 06/08/07 13.71 26.599 23.252 28.966 1390.00 1389.93 1389.93 1390.00 1389.93 1389.93 2007 159 2200 159.92 06/08/07 13.67 26.597 23.251 28.967 1390.00 1389.93 1389.93 1390.00 1389.93 1389.93 2007 159 2300 159.96 06/08/07 13.67 26.599 23.25 28.966 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 0 160.00 06/09/07 13.69 26.595 23.25 28.966 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 100 160.04 06/09/07 13.69 26.596 23.249 28.965 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 200 160.08 06/09/07 13.77 26.593 23.247 28.966 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 300 160.13 06/09/07 13.87 26.6 23.252 28.967 1390.00 1389.93 1389.93 1390.00 1389.93 1389.93 2007 160 400 160.17 06/09/07 13.9 26.596 23.247 28.963 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 500 160.21 06/09/07 13.92 26.593 23.246 28.966 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 600 160.25 06/09/07 13.93 26.594 23.246 28.964 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 700 160.29 06/09/07 13.91 26.593 23.249 28.963 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 800 160.33 06/09/07 13.93 26.596 23.247 28.964 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 900 160.38 06/09/07 13.94 26.594 23.246 28.962 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 160 1000 160.42 06/09/07 13.95 26.596 23.245 28.963 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 1100 160.46 06/09/07 13.97 26.596 23.249 28.965 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 1200 160.50 06/09/07 13.95 26.596 23.246 28.962 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 160 1300 160.54 06/09/07 13.84 26.593 23.247 28.963 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 1400 160.58 06/09/07 13.81 26.591 23.249 28.962 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 160 1500 160.63 06/09/07 13.7 26.589 23.243 28.962 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 160 1600 160.67 06/09/07 13.66 26.592 23.242 28.962 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 160 1700 160.71 06/09/07 13.62 26.593 23.247 28.963 1390.00 1389.94 1389.93 1390.00 1389.94 1389.93 2007 160 1800 160.75 06/09/07 13.6 26.59 23.248 28.964 1390.01 1389.94 1389.93 1390.01 1389.94 1389.93 2007 160 1900 160.79 06/09/07 13.6 26.591 23.246 28.958 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 160 2000 160.83 06/09/07 13.58 26.589 23.245 28.963 1390.01 1389.94 1389.93 1390.01 1389.94 1389.93 2007 160 2100 160.88 06/09/07 13.54 26.59 23.244 28.959 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 160 2200 160.92 06/09/07 13.53 26.595 23.249 28.961 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 160 2300 160.96 06/09/07 13.62 26.592 23.245 28.962 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 0 161.00 06/10/07 13.68 26.599 23.258 28.965 1390.00 1389.93 1389.93 1390.00 1389.93 1389.93 2007 161 100 161.04 06/10/07 13.81 26.59 23.24 28.962 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 200 161.08 06/10/07 13.81 26.59 23.243 28.961 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 300 161.13 06/10/07 13.86 26.591 23.241 28.958 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 400 161.17 06/10/07 13.92 26.589 23.244 28.96 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 500 161.21 06/10/07 13.93 26.591 23.242 28.959 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 600 161.25 06/10/07 13.94 26.599 23.255 28.959 1390.00 1389.93 1389.94 1390.00 1389.93 1389.94 2007 161 700 161.29 06/10/07 13.94 26.585 23.24 28.96 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 800 161.33 06/10/07 13.95 26.59 23.242 28.959 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 900 161.38 06/10/07 13.95 26.579 23.235 28.957 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 161 1000 161.42 06/10/07 13.96 26.593 23.245 28.961 1390.00 1389.94 1389.94 1390.00 1389.94 1389.94 2007 161 1100 161.46 06/10/07 13.95 26.591 23.246 28.96 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 1200 161.50 06/10/07 13.95 26.585 23.24 28.959 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 1300 161.54 06/10/07 13.81 26.586 23.243 28.959 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 1400 161.58 06/10/07 13.71 26.588 23.243 28.959 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 1500 161.63 06/10/07 13.64 26.589 23.24 28.956 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 1600 161.67 06/10/07 13.6 26.586 23.24 28.961 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 1700 161.71 06/10/07 13.53 26.587 23.241 28.96 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 161 1800 161.75 06/10/07 13.5 26.586 23.24 28.956 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 1900 161.79 06/10/07 13.48 26.588 23.238 28.958 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 2000 161.83 06/10/07 13.45 26.583 23.24 28.957 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 2100 161.88 06/10/07 13.39 26.583 23.237 28.958 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 2200 161.92 06/10/07 13.38 26.586 23.24 28.958 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 161 2300 161.96 06/10/07 13.39 26.586 23.238 28.955 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 0 162.00 06/11/07 13.44 26.588 23.242 28.959 1390.01 1389.94 1389.94 1390.01 1389.94 1389.94 2007 162 100 162.04 06/11/07 13.5 26.584 23.24 28.958 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 200 162.08 06/11/07 13.61 26.583 23.24 28.957 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 300 162.13 06/11/07 13.72 26.583 23.237 28.957 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 400 162.17 06/11/07 13.8 26.586 23.239 28.955 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 500 162.21 06/11/07 13.82 26.582 23.237 28.956 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 600 162.25 06/11/07 13.85 26.581 23.236 28.953 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 700 162.29 06/11/07 13.88 26.585 23.237 28.956 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 800 162.33 06/11/07 13.89 26.581 23.236 28.958 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 900 162.38 06/11/07 13.91 26.587 23.237 28.95 1390.01 1389.95 1389.95 1390.01 1389.95 1389.95 2007 162 1000 162.42 06/11/07 13.91 26.584 23.238 28.957 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 1100 162.46 06/11/07 13.89 26.586 23.238 28.957 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 1200 162.50 06/11/07 13.87 26.584 23.239 28.958 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 1300 162.54 06/11/07 13.79 26.582 23.232 28.953 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 1400 162.58 06/11/07 13.7 26.583 23.236 28.957 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 1500 162.63 06/11/07 13.61 26.58 23.239 28.954 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 1600 162.67 06/11/07 13.56 26.581 23.235 28.954 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 1700 162.71 06/11/07 13.58 26.581 23.237 28.956 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 1800 162.75 06/11/07 13.5 26.583 23.239 28.955 1390.01 1389.95 1389.94 1390.01 1389.95 1389.94 2007 162 1900 162.79 06/11/07 13.47 26.581 23.236 28.957 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 2000 162.83 06/11/07 13.51 26.577 23.236 28.957 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 2100 162.88 06/11/07 13.5 26.58 23.24 28.955 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 2200 162.92 06/11/07 13.44 26.576 23.236 28.954 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 162 2300 162.96 06/11/07 13.46 26.578 23.236 28.953 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 163 0 163.00 06/12/07 13.46 26.578 23.234 28.954 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 163 100 163.04 06/12/07 13.52 26.575 23.236 28.954 1390.02 1389.95 1389.94 1390.02 1389.95 1389.94 2007 163 200 163.08 06/12/07 13.6 26.574 23.236 28.95 1390.02 1389.95 1389.95 1390.02 1389.95 1389.95 2007 163 300 163.13 06/12/07 13.69 26.577 23.237 28.949 1390.02 1389.95 1389.95 1390.02 1389.95 1389.95 2007 163 400 163.17 06/12/07 13.72 26.573 23.237 28.947 1390.02 1389.95 1389.95 1390.02 1389.95 1389.95 2007 163 500 163.21 06/12/07 13.75 26.565 23.234 28.946 1390.03 1389.95 1389.95 1390.03 1389.95 1389.95 2007 163 600 163.25 06/12/07 13.77 26.57 23.237 28.944 1390.03 1389.95 1389.95 1390.03 1389.95 1389.95 2007 163 700 163.29 06/12/07 13.78 26.569 23.235 28.945 1390.03 1389.95 1389.95 1390.03 1389.95 1389.95 2007 163 800 163.33 06/12/07 13.8 26.562 23.231 28.94 1390.04 1389.95 1389.96 1390.04 1389.95 1389.96 2007 163 900 163.38 06/12/07 13.82 26.563 23.229 28.939 1390.03 1389.96 1389.96 1390.03 1389.96 1389.96 2007 163 1000 163.42 06/12/07 13.85 26.569 23.236 28.941 1390.03 1389.95 1389.96 1390.03 1389.95 1389.96 2007 163 1100 163.46 06/12/07 13.84 26.561 23.232 28.938 1390.04 1389.95 1389.96 1390.04 1389.95 1389.96 2007 163 1200 163.50 06/12/07 13.8 26.566 23.235 28.939 1390.03 1389.95 1389.96 1390.03 1389.95 1389.96 2007 163 1300 163.54 06/12/07 13.67 26.565 23.238 28.94 1390.03 1389.95 1389.96 1390.03 1389.95 1389.96 2007 163 1400 163.58 06/12/07 13.58 26.561 23.237 28.937 1390.04 1389.95 1389.96 1390.04 1389.95 1389.96 2007 163 1500 163.63 06/12/07 13.56 26.566 23.235 28.933 1390.03 1389.95 1389.96 1390.03 1389.95 1389.96 2007 163 1600 163.67 06/12/07 13.48 26.561 23.232 28.933 1390.04 1389.95 1389.96 1390.04 1389.95 1389.96 2007 163 1700 163.71 06/12/07 13.44 26.562 23.236 28.934 1390.04 1389.95 1389.96 1390.04 1389.95 1389.96 2007 163 1800 163.75 06/12/07 13.43 26.562 23.234 28.932 1390.04 1389.95 1389.97 1390.04 1389.95 1389.97 2007 163 1900 163.79 06/12/07 13.44 26.564 23.234 28.933 1390.03 1389.95 1389.96 1390.03 1389.95 1389.96 2007 163 2000 163.83 06/12/07 13.41 26.563 23.231 28.934 1390.03 1389.95 1389.96 1390.03 1389.95 1389.96 2007 163 2100 163.88 06/12/07 13.41 26.561 23.227 28.929 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 163 2200 163.92 06/12/07 13.4 26.566 23.235 28.932 1390.03 1389.95 1389.97 1390.03 1389.95 1389.97 2007 163 2300 163.96 06/12/07 13.44 26.56 23.233 28.931 1390.04 1389.95 1389.97 1390.04 1389.95 1389.97 2007 164 0 164.00 06/13/07 13.53 26.562 23.231 28.931 1390.04 1389.95 1389.97 1390.04 1389.95 1389.97 2007 164 100 164.04 06/13/07 13.58 26.561 23.231 28.932 1390.04 1389.95 1389.97 1390.04 1389.95 1389.97 2007 164 200 164.08 06/13/07 13.64 26.557 23.229 28.929 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 300 164.13 06/13/07 13.72 26.561 23.234 28.93 1390.04 1389.95 1389.97 1390.04 1389.95 1389.97 2007 164 400 164.17 06/13/07 13.76 26.557 23.231 28.931 1390.04 1389.95 1389.97 1390.04 1389.95 1389.97 2007 164 500 164.21 06/13/07 13.78 26.558 23.23 28.929 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 600 164.25 06/13/07 13.77 26.56 23.23 28.928 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 700 164.29 06/13/07 13.78 26.558 23.229 28.928 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 800 164.33 06/13/07 13.8 26.56 23.229 28.931 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 900 164.38 06/13/07 13.8 26.558 23.228 28.928 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 1000 164.42 06/13/07 13.8 26.559 23.231 28.929 1390.04 1389.95 1389.97 1390.04 1389.95 1389.97 2007 164 1100 164.46 06/13/07 13.8 26.56 23.231 28.931 1390.04 1389.95 1389.97 1390.04 1389.95 1389.97 2007 164 1200 164.50 06/13/07 13.78 26.559 23.229 28.928 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 1300 164.54 06/13/07 13.7 26.563 23.232 28.931 1390.03 1389.95 1389.97 1390.03 1389.95 1389.97 2007 164 1400 164.58 06/13/07 13.66 26.558 23.234 28.929 1390.04 1389.95 1389.97 1390.04 1389.95 1389.97 2007 164 1500 164.63 06/13/07 13.58 26.558 23.23 28.929 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 1600 164.67 06/13/07 13.63 26.557 23.229 28.925 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 1700 164.71 06/13/07 13.62 26.554 23.225 28.926 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 1800 164.75 06/13/07 13.61 26.554 23.227 28.927 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 1900 164.79 06/13/07 13.66 26.564 23.233 28.931 1390.03 1389.95 1389.97 1390.03 1389.95 1389.97 2007 164 2000 164.83 06/13/07 13.75 26.555 23.223 28.926 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 2100 164.88 06/13/07 13.75 26.556 23.226 28.927 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 2200 164.92 06/13/07 13.78 26.556 23.224 28.927 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 164 2300 164.96 06/13/07 13.79 26.555 23.225 28.925 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 0 165.00 06/14/07 13.8 26.555 23.227 28.929 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 100 165.04 06/14/07 13.82 26.554 23.225 28.926 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 200 165.08 06/14/07 13.82 26.55 23.223 28.925 1390.05 1389.96 1389.97 1390.05 1389.96 1389.97 2007 165 300 165.13 06/14/07 13.83 26.554 23.225 28.926 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 400 165.17 06/14/07 13.83 26.554 23.225 28.924 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 500 165.21 06/14/07 13.84 26.556 23.226 28.923 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 600 165.25 06/14/07 13.84 26.553 23.225 28.923 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 700 165.29 06/14/07 13.84 26.548 23.221 28.926 1390.05 1389.96 1389.97 1390.05 1389.96 1389.97 2007 165 800 165.33 06/14/07 13.84 26.553 23.225 28.923 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 900 165.38 06/14/07 13.84 26.55 23.22 28.925 1390.05 1389.97 1389.97 1390.05 1389.97 1389.97 2007 165 1000 165.42 06/14/07 13.84 26.55 23.222 28.921 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 165 1100 165.46 06/14/07 13.85 26.557 23.23 28.927 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 1200 165.50 06/14/07 13.85 26.552 23.223 28.922 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 165 1300 165.54 06/14/07 13.84 26.553 23.224 28.923 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 1400 165.58 06/14/07 13.82 26.553 23.223 28.923 1390.04 1389.96 1389.97 1390.04 1389.96 1389.97 2007 165 1500 165.63 06/14/07 13.8 26.552 23.222 28.922 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 165 1600 165.67 06/14/07 13.72 26.55 23.222 28.923 1390.05 1389.96 1389.97 1390.05 1389.96 1389.97 2007 165 1700 165.71 06/14/07 13.64 26.552 23.224 28.923 1390.05 1389.96 1389.97 1390.05 1389.96 1389.97 2007 165 1800 165.75 06/14/07 13.63 26.549 23.222 28.921 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 165 1900 165.79 06/14/07 13.65 26.545 23.22 28.923 1390.05 1389.97 1389.97 1390.05 1389.97 1389.97 2007 165 2000 165.83 06/14/07 13.57 26.546 23.219 28.922 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 165 2100 165.88 06/14/07 13.54 26.545 23.219 28.921 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 165 2200 165.92 06/14/07 13.61 26.545 23.22 28.923 1390.05 1389.97 1389.97 1390.05 1389.97 1389.97 2007 165 2300 165.96 06/14/07 13.74 26.548 23.221 28.921 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 166 0 166.00 06/15/07 13.75 26.545 23.22 28.922 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 100 166.04 06/15/07 13.75 26.543 23.215 28.918 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 200 166.08 06/15/07 13.77 26.545 23.217 28.918 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 300 166.13 06/15/07 13.79 26.549 23.218 28.919 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 400 166.17 06/15/07 13.81 26.546 23.22 28.919 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 500 166.21 06/15/07 13.82 26.544 23.218 28.917 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 600 166.25 06/15/07 13.83 26.546 23.217 28.916 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 700 166.29 06/15/07 13.84 26.547 23.222 28.918 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 166 800 166.33 06/15/07 13.84 26.548 23.22 28.917 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 900 166.38 06/15/07 13.84 26.548 23.223 28.921 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 166 1000 166.42 06/15/07 13.86 26.545 23.22 28.919 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 1100 166.46 06/15/07 13.87 26.543 23.218 28.92 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 1200 166.50 06/15/07 13.85 26.543 23.215 28.919 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 1300 166.54 06/15/07 13.71 26.546 23.221 28.918 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 166 1400 166.58 06/15/07 13.64 26.546 23.22 28.919 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 1500 166.63 06/15/07 13.59 26.547 23.22 28.919 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 1600 166.67 06/15/07 13.63 26.544 23.217 28.916 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 1700 166.71 06/15/07 13.59 26.546 23.219 28.916 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 1800 166.75 06/15/07 13.58 26.545 23.218 28.918 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 1900 166.79 06/15/07 13.58 26.544 23.221 28.916 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 166 2000 166.83 06/15/07 13.58 26.543 23.218 28.915 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 2100 166.88 06/15/07 13.58 26.547 23.217 28.919 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 2200 166.92 06/15/07 13.61 26.544 23.22 28.915 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 166 2300 166.96 06/15/07 13.59 26.538 23.217 28.917 1390.06 1389.97 1389.98 1390.06 1389.97 1389.98 2007 167 0 167.00 06/16/07 13.62 26.545 23.217 28.915 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 100 167.04 06/16/07 13.67 26.545 23.221 28.916 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 167 200 167.08 06/16/07 13.75 26.544 23.217 28.914 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 300 167.13 06/16/07 13.81 26.547 23.219 28.916 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 400 167.17 06/16/07 13.84 26.545 23.219 28.916 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 500 167.21 06/16/07 13.86 26.544 23.218 28.917 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 600 167.25 06/16/07 13.88 26.542 23.216 28.911 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 167 700 167.29 06/16/07 13.91 26.544 23.216 28.915 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 800 167.33 06/16/07 13.95 26.542 23.221 28.915 1390.06 1389.96 1389.98 1390.06 1389.96 1389.98 2007 167 900 167.38 06/16/07 13.97 26.54 23.215 28.915 1390.06 1389.97 1389.98 1390.06 1389.97 1389.98 2007 167 1000 167.42 06/16/07 13.99 26.546 23.217 28.915 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 1100 167.46 06/16/07 14.01 26.545 23.215 28.916 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 1200 167.50 06/16/07 13.99 26.544 23.217 28.913 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 1300 167.54 06/16/07 13.82 26.545 23.22 28.915 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 1400 167.58 06/16/07 13.67 26.544 23.218 28.915 1390.05 1389.97 1389.98 1390.05 1389.97 1389.98 2007 167 1500 167.63 06/16/07 13.6 26.54 23.214 28.911 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 167 1600 167.67 06/16/07 13.57 26.541 23.215 28.912 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 167 1700 167.71 06/16/07 13.57 26.539 23.211 28.913 1390.06 1389.97 1389.98 1390.06 1389.97 1389.98 2007 167 1800 167.75 06/16/07 13.56 26.542 23.216 28.914 1390.06 1389.97 1389.98 1390.06 1389.97 1389.98 2007 167 1900 167.79 06/16/07 13.53 26.536 23.213 28.912 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 167 2000 167.83 06/16/07 13.54 26.538 23.214 28.914 1390.06 1389.97 1389.98 1390.06 1389.97 1389.98 2007 167 2100 167.88 06/16/07 13.5 26.539 23.215 28.911 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 167 2200 167.92 06/16/07 13.57 26.538 23.212 28.911 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 167 2300 167.96 06/16/07 13.5 26.537 23.214 28.91 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 168 0 168.00 06/17/07 13.58 26.539 23.213 28.913 1390.06 1389.97 1389.98 1390.06 1389.97 1389.98 2007 168 100 168.04 06/17/07 13.54 26.534 23.208 28.912 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 168 200 168.08 06/17/07 13.63 26.535 23.213 28.911 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 168 300 168.13 06/17/07 13.77 26.54 23.217 28.912 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 168 400 168.17 06/17/07 13.85 26.537 23.213 28.909 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 168 500 168.21 06/17/07 13.9 26.537 23.213 28.911 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 168 600 168.25 06/17/07 13.92 26.542 23.219 28.912 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 168 700 168.29 06/17/07 13.95 26.53 23.209 28.908 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 800 168.33 06/17/07 13.94 26.53 23.201 28.909 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 900 168.38 06/17/07 13.92 26.535 23.209 28.909 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 168 1000 168.42 06/17/07 13.91 26.538 23.212 28.908 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 168 1100 168.46 06/17/07 13.9 26.53 23.206 28.908 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 1200 168.50 06/17/07 13.91 26.542 23.219 28.912 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 168 1300 168.54 06/17/07 13.91 26.515 23.194 28.902 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 168 1400 168.58 06/17/07 13.92 26.521 23.196 28.899 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 168 1500 168.63 06/17/07 13.91 26.529 23.201 28.905 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 1600 168.67 06/17/07 13.81 26.534 23.203 28.907 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 168 1700 168.71 06/17/07 13.74 26.53 23.206 28.91 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 1800 168.75 06/17/07 13.62 26.531 23.207 28.907 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 1900 168.79 06/17/07 13.57 26.529 23.203 28.907 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 2000 168.83 06/17/07 13.54 26.53 23.205 28.905 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 2100 168.88 06/17/07 13.47 26.53 23.206 28.906 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 2200 168.92 06/17/07 13.45 26.53 23.207 28.909 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 168 2300 168.96 06/17/07 13.46 26.535 23.209 28.907 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 169 0 169.00 06/18/07 13.49 26.53 23.201 28.906 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 169 100 169.04 06/18/07 13.54 26.536 23.208 28.909 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 169 200 169.08 06/18/07 13.63 26.53 23.201 28.907 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 169 300 169.13 06/18/07 13.68 26.524 23.194 28.906 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 169 400 169.17 06/18/07 13.68 26.529 23.204 28.903 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 169 500 169.21 06/18/07 13.69 26.532 23.205 28.905 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 169 600 169.25 06/18/07 13.69 26.546 23.223 28.915 1390.05 1389.96 1389.98 1390.05 1389.96 1389.98 2007 169 700 169.29 06/18/07 13.83 26.509 23.181 28.897 1390.09 1390.00 1390.00 1390.09 1390.00 1390.00 2007 169 800 169.33 06/18/07 13.86 26.54 23.211 28.904 1390.06 1389.97 1389.99 1390.06 1389.97 1389.99 2007 169 900 169.38 06/18/07 13.87 26.537 23.206 28.906 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 169 1000 169.42 06/18/07 13.88 26.538 23.208 28.91 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 169 1100 169.46 06/18/07 13.88 26.533 23.204 28.91 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 169 1200 169.50 06/18/07 13.87 26.537 23.21 28.906 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 169 1300 169.54 06/18/07 13.84 26.537 23.206 28.903 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 169 1400 169.58 06/18/07 13.85 26.529 23.198 28.906 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 169 1500 169.63 06/18/07 13.83 26.522 23.193 28.902 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 169 1600 169.67 06/18/07 13.8 26.526 23.199 28.907 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 169 1700 169.71 06/18/07 13.68 26.531 23.2 28.909 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 169 1800 169.75 06/18/07 13.64 26.53 23.199 28.91 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 169 1900 169.79 06/18/07 13.63 26.538 23.206 28.915 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 169 2000 169.83 06/18/07 13.67 26.536 23.209 28.916 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 169 2100 169.88 06/18/07 13.71 26.535 23.208 28.921 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 169 2200 169.92 06/18/07 13.78 26.534 23.202 28.916 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 169 2300 169.96 06/18/07 13.81 26.535 23.207 28.916 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 0 170.00 06/19/07 13.85 26.535 23.203 28.918 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 100 170.04 06/19/07 13.82 26.536 23.205 28.919 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 200 170.08 06/19/07 13.87 26.532 23.2 28.918 1390.07 1389.99 1389.98 1390.07 1389.99 1389.98 2007 170 300 170.13 06/19/07 13.91 26.539 23.205 28.919 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 400 170.17 06/19/07 13.92 26.538 23.207 28.921 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 500 170.21 06/19/07 13.93 26.537 23.205 28.917 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 600 170.25 06/19/07 13.98 26.537 23.204 28.922 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 700 170.29 06/19/07 14.03 26.536 23.205 28.92 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 800 170.33 06/19/07 14.04 26.538 23.205 28.92 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 900 170.38 06/19/07 14.02 26.539 23.21 28.923 1390.06 1389.98 1389.97 1390.06 1389.98 1389.97 2007 170 1000 170.42 06/19/07 14.01 26.538 23.207 28.921 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 1100 170.46 06/19/07 14.01 26.541 23.206 28.918 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 1200 170.50 06/19/07 14.01 26.542 23.212 28.918 1390.06 1389.97 1389.98 1390.06 1389.97 1389.98 2007 170 1300 170.54 06/19/07 13.94 26.54 23.21 28.913 1390.06 1389.98 1389.98 1390.06 1389.98 1389.98 2007 170 1400 170.58 06/19/07 13.89 26.539 23.207 28.912 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 170 1500 170.63 06/19/07 13.88 26.537 23.207 28.912 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 170 1600 170.67 06/19/07 13.84 26.534 23.208 28.909 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 170 1700 170.71 06/19/07 13.83 26.537 23.207 28.909 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 170 1800 170.75 06/19/07 13.8 26.535 23.206 28.909 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 170 1900 170.79 06/19/07 13.78 26.531 23.203 28.908 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 170 2000 170.83 06/19/07 13.74 26.534 23.204 28.903 1390.06 1389.98 1389.99 1390.06 1389.98 1389.99 2007 170 2100 170.88 06/19/07 13.71 26.528 23.202 28.907 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 170 2200 170.92 06/19/07 13.67 26.531 23.203 28.906 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 170 2300 170.96 06/19/07 13.67 26.53 23.205 28.902 1390.07 1389.98 1390.00 1390.07 1389.98 1390.00 2007 171 0 171.00 06/20/07 13.67 26.529 23.2 28.903 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 171 100 171.04 06/20/07 13.69 26.526 23.198 28.905 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 171 200 171.08 06/20/07 13.75 26.53 23.199 28.904 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 171 300 171.13 06/20/07 13.89 26.526 23.198 28.903 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 171 400 171.17 06/20/07 13.94 26.528 23.199 28.904 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 171 500 171.21 06/20/07 13.98 26.523 23.196 28.904 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 171 600 171.25 06/20/07 14 26.521 23.194 28.9 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 171 700 171.29 06/20/07 14 26.527 23.194 28.902 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 171 800 171.33 06/20/07 14 26.527 23.198 28.901 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 171 900 171.38 06/20/07 13.98 26.529 23.199 28.903 1390.07 1389.99 1389.99 1390.07 1389.99 1389.99 2007 171 1000 171.42 06/20/07 13.95 26.529 23.198 28.901 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 171 1100 171.46 06/20/07 13.98 26.529 23.202 28.905 1390.07 1389.98 1389.99 1390.07 1389.98 1389.99 2007 171 1200 171.50 06/20/07 13.94 26.529 23.201 28.902 1390.07 1389.98 1390.00 1390.07 1389.98 1390.00 2007 171 1300 171.54 06/20/07 13.78 26.527 23.198 28.901 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 171 1400 171.58 06/20/07 13.7 26.524 23.195 28.899 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 171 1500 171.63 06/20/07 13.65 26.522 23.199 28.9 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 171 1600 171.67 06/20/07 13.63 26.525 23.2 28.9 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 171 1700 171.71 06/20/07 13.63 26.524 23.197 28.9 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 171 1800 171.75 06/20/07 13.62 26.524 23.198 28.897 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 171 1900 171.79 06/20/07 13.62 26.524 23.202 28.9 1390.07 1389.98 1390.00 1390.07 1389.98 1390.00 2007 171 2000 171.83 06/20/07 13.61 26.52 23.195 28.898 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 171 2100 171.88 06/20/07 13.58 26.524 23.198 28.897 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 171 2200 171.92 06/20/07 13.6 26.52 23.194 28.896 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 171 2300 171.96 06/20/07 13.58 26.517 23.195 28.898 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 0 172.00 06/21/07 13.59 26.523 23.192 28.899 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 172 100 172.04 06/21/07 13.6 26.522 23.196 28.898 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 200 172.08 06/21/07 13.7 26.522 23.193 28.897 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 300 172.13 06/21/07 13.85 26.523 23.198 28.897 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 172 400 172.17 06/21/07 13.93 26.522 23.195 28.896 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 500 172.21 06/21/07 13.98 26.518 23.197 28.896 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 600 172.25 06/21/07 14.03 26.518 23.194 28.895 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 700 172.29 06/21/07 14.04 26.519 23.192 28.896 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 800 172.33 06/21/07 14.06 26.519 23.192 28.894 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 900 172.38 06/21/07 14.09 26.518 23.191 28.893 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 1000 172.42 06/21/07 14.08 26.52 23.193 28.896 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 1100 172.46 06/21/07 14.1 26.524 23.197 28.899 1390.07 1389.99 1390.00 1390.07 1389.99 1390.00 2007 172 1200 172.50 06/21/07 14.05 26.521 23.196 28.898 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 1300 172.54 06/21/07 13.89 26.525 23.201 28.897 1390.07 1389.98 1390.00 1390.07 1389.98 1390.00 2007 172 1400 172.58 06/21/07 13.72 26.515 23.19 28.893 1390.08 1390.00 1390.00 1390.08 1390.00 1390.00 2007 172 1500 172.63 06/21/07 13.63 26.522 23.197 28.893 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 1600 172.67 06/21/07 13.61 26.519 23.191 28.895 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 1700 172.71 06/21/07 13.55 26.514 23.188 28.893 1390.08 1390.00 1390.00 1390.08 1390.00 1390.00 2007 172 1800 172.75 06/21/07 13.51 26.512 23.187 28.894 1390.09 1390.00 1390.00 1390.09 1390.00 1390.00 2007 172 1900 172.79 06/21/07 13.48 26.513 23.19 28.895 1390.08 1390.00 1390.00 1390.08 1390.00 1390.00 2007 172 2000 172.83 06/21/07 13.44 26.514 23.188 28.895 1390.08 1390.00 1390.00 1390.08 1390.00 1390.00 2007 172 2100 172.88 06/21/07 13.42 26.514 23.19 28.894 1390.08 1390.00 1390.00 1390.08 1390.00 1390.00 2007 172 2200 172.92 06/21/07 13.39 26.514 23.195 28.893 1390.08 1389.99 1390.00 1390.08 1389.99 1390.00 2007 172 2300 172.96 06/21/07 13.41 26.509 23.185 28.89 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 0 173.00 06/22/07 13.44 26.513 23.189 28.893 1390.08 1390.00 1390.00 1390.08 1390.00 1390.00 2007 173 100 173.04 06/22/07 13.47 26.514 23.188 28.891 1390.08 1390.00 1390.01 1390.08 1390.00 1390.01 2007 173 200 173.08 06/22/07 13.58 26.513 23.19 28.892 1390.08 1390.00 1390.01 1390.08 1390.00 1390.01 2007 173 300 173.13 06/22/07 13.73 26.513 23.187 28.891 1390.08 1390.00 1390.01 1390.08 1390.00 1390.01 2007 173 400 173.17 06/22/07 13.82 26.511 23.187 28.892 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 500 173.21 06/22/07 13.88 26.514 23.192 28.891 1390.08 1389.99 1390.01 1390.08 1389.99 1390.01 2007 173 600 173.25 06/22/07 13.91 26.509 23.186 28.887 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 700 173.29 06/22/07 13.94 26.514 23.191 28.892 1390.08 1389.99 1390.01 1390.08 1389.99 1390.01 2007 173 800 173.33 06/22/07 13.97 26.509 23.186 28.889 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 900 173.38 06/22/07 13.98 26.507 23.184 28.89 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 1000 173.42 06/22/07 14.01 26.507 23.184 28.885 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 1100 173.46 06/22/07 14.02 26.513 23.19 28.889 1390.08 1390.00 1390.01 1390.08 1390.00 1390.01 2007 173 1200 173.50 06/22/07 13.98 26.511 23.191 28.889 1390.09 1389.99 1390.01 1390.09 1389.99 1390.01 2007 173 1300 173.54 06/22/07 13.8 26.509 23.186 28.889 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 1400 173.58 06/22/07 13.67 26.51 23.184 28.888 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 1500 173.63 06/22/07 13.61 26.507 23.187 28.888 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 1600 173.67 06/22/07 13.57 26.509 23.183 28.886 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 1700 173.71 06/22/07 13.5 26.507 23.185 28.886 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 1800 173.75 06/22/07 13.46 26.505 23.18 28.888 1390.09 1390.01 1390.01 1390.09 1390.01 1390.01 2007 173 1900 173.79 06/22/07 13.45 26.506 23.185 28.886 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 2000 173.83 06/22/07 13.43 26.507 23.183 28.886 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 2100 173.88 06/22/07 13.39 26.506 23.184 28.885 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 2200 173.92 06/22/07 13.38 26.506 23.182 28.886 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 173 2300 173.96 06/22/07 13.38 26.507 23.183 28.887 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 0 174.00 06/23/07 13.41 26.505 23.183 28.884 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 100 174.04 06/23/07 13.46 26.504 23.181 28.884 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 200 174.08 06/23/07 13.59 26.509 23.183 28.884 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 300 174.13 06/23/07 13.71 26.515 23.191 28.888 1390.08 1389.99 1390.01 1390.08 1389.99 1390.01 2007 174 400 174.17 06/23/07 13.76 26.514 23.187 28.888 1390.08 1390.00 1390.01 1390.08 1390.00 1390.01 2007 174 500 174.21 06/23/07 13.78 26.511 23.185 28.888 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 600 174.25 06/23/07 13.79 26.536 23.214 28.892 1390.06 1389.97 1390.01 1390.06 1389.97 1390.01 2007 174 700 174.29 06/23/07 13.85 26.5 23.177 28.88 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 174 800 174.33 06/23/07 13.88 26.508 23.181 28.882 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 174 900 174.38 06/23/07 13.9 26.507 23.183 28.885 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 1000 174.42 06/23/07 13.91 26.508 23.182 28.88 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 174 1100 174.46 06/23/07 13.92 26.506 23.182 28.887 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 1200 174.50 06/23/07 13.89 26.508 23.184 28.884 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 1300 174.54 06/23/07 13.75 26.509 23.191 28.893 1390.09 1389.99 1390.00 1390.09 1389.99 1390.00 2007 174 1400 174.58 06/23/07 13.66 26.501 23.178 28.882 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 174 1500 174.63 06/23/07 13.61 26.503 23.181 28.881 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 174 1600 174.67 06/23/07 13.57 26.505 23.183 28.884 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 1700 174.71 06/23/07 13.5 26.5 23.18 28.881 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 174 1800 174.75 06/23/07 13.46 26.497 23.178 28.883 1390.10 1390.01 1390.01 1390.10 1390.01 1390.01 2007 174 1900 174.79 06/23/07 13.42 26.501 23.18 28.88 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 174 2000 174.83 06/23/07 13.41 26.505 23.182 28.88 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 174 2100 174.88 06/23/07 13.39 26.504 23.179 28.881 1390.09 1390.01 1390.02 1390.09 1390.01 1390.02 2007 174 2200 174.92 06/23/07 13.39 26.503 23.183 28.884 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 174 2300 174.96 06/23/07 13.37 26.5 23.177 28.882 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 175 0 175.00 06/24/07 13.41 26.504 23.181 28.879 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 175 100 175.04 06/24/07 13.47 26.498 23.172 28.879 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 175 200 175.08 06/24/07 13.57 26.502 23.179 28.881 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 175 300 175.13 06/24/07 13.67 26.511 23.184 28.885 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 175 400 175.17 06/24/07 13.72 26.499 23.176 28.88 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 175 500 175.21 06/24/07 13.73 26.506 23.181 28.884 1390.09 1390.00 1390.01 1390.09 1390.00 1390.01 2007 175 600 175.25 06/24/07 13.76 26.509 23.185 28.881 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 175 700 175.29 06/24/07 13.78 26.505 23.179 28.882 1390.09 1390.01 1390.02 1390.09 1390.01 1390.02 2007 175 800 175.33 06/24/07 13.8 26.503 23.178 28.878 1390.09 1390.01 1390.02 1390.09 1390.01 1390.02 2007 175 900 175.38 06/24/07 13.81 26.5 23.175 28.879 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 175 1000 175.42 06/24/07 13.83 26.503 23.178 28.881 1390.09 1390.01 1390.02 1390.09 1390.01 1390.02 2007 175 1100 175.46 06/24/07 13.84 26.506 23.181 28.88 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 175 1200 175.50 06/24/07 13.82 26.515 23.189 28.883 1390.08 1390.00 1390.01 1390.08 1390.00 1390.01 2007 175 1300 175.54 06/24/07 13.81 26.495 23.168 28.876 1390.10 1390.02 1390.02 1390.10 1390.02 1390.02 2007 175 1400 175.58 06/24/07 13.8 26.504 23.178 28.877 1390.09 1390.01 1390.02 1390.09 1390.01 1390.02 2007 175 1500 175.63 06/24/07 13.69 26.501 23.179 28.881 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 175 1600 175.67 06/24/07 13.56 26.505 23.181 28.881 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 175 1700 175.71 06/24/07 13.47 26.504 23.178 28.88 1390.09 1390.01 1390.02 1390.09 1390.01 1390.02 2007 175 1800 175.75 06/24/07 13.48 26.505 23.181 28.879 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 175 1900 175.79 06/24/07 13.45 26.493 23.172 28.878 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 175 2000 175.83 06/24/07 13.44 26.493 23.167 28.871 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 175 2100 175.88 06/24/07 13.41 26.498 23.173 28.879 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 175 2200 175.92 06/24/07 13.38 26.505 23.183 28.881 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 175 2300 175.96 06/24/07 13.37 26.501 23.179 28.88 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 0 176.00 06/25/07 13.38 26.499 23.179 28.882 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 100 176.04 06/25/07 13.43 26.498 23.177 28.878 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 200 176.08 06/25/07 13.54 26.497 23.174 28.878 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 300 176.13 06/25/07 13.67 26.507 23.184 28.881 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 176 400 176.17 06/25/07 13.74 26.505 23.178 28.877 1390.09 1390.01 1390.02 1390.09 1390.01 1390.02 2007 176 500 176.21 06/25/07 13.79 26.502 23.176 28.877 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 600 176.25 06/25/07 13.79 26.494 23.171 28.876 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 700 176.29 06/25/07 13.8 26.501 23.174 28.876 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 800 176.33 06/25/07 13.8 26.496 23.17 28.877 1390.10 1390.02 1390.02 1390.10 1390.02 1390.02 2007 176 900 176.38 06/25/07 13.82 26.496 23.171 28.874 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 1000 176.42 06/25/07 13.84 26.5 23.174 28.876 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 1100 176.46 06/25/07 13.86 26.501 23.178 28.877 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 1200 176.50 06/25/07 13.83 26.49 23.165 28.872 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 176 1300 176.54 06/25/07 13.78 26.495 23.171 28.877 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 1400 176.58 06/25/07 13.73 26.507 23.186 28.878 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 176 1500 176.63 06/25/07 13.75 26.495 23.174 28.877 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 1600 176.67 06/25/07 13.7 26.493 23.169 28.873 1390.10 1390.02 1390.02 1390.10 1390.02 1390.02 2007 176 1700 176.71 06/25/07 13.59 26.494 23.169 28.875 1390.10 1390.02 1390.02 1390.10 1390.02 1390.02 2007 176 1800 176.75 06/25/07 13.53 26.486 23.163 28.874 1390.11 1390.02 1390.02 1390.11 1390.02 1390.02 2007 176 1900 176.79 06/25/07 13.47 26.5 23.175 28.875 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 2000 176.83 06/25/07 13.43 26.495 23.171 28.875 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 2100 176.88 06/25/07 13.4 26.496 23.172 28.875 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 2200 176.92 06/25/07 13.4 26.497 23.171 28.875 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 176 2300 176.96 06/25/07 13.4 26.498 23.172 28.872 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 177 0 177.00 06/26/07 13.42 26.496 23.17 28.874 1390.10 1390.02 1390.02 1390.10 1390.02 1390.02 2007 177 100 177.04 06/26/07 13.45 26.493 23.172 28.873 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 177 200 177.08 06/26/07 13.54 26.493 23.17 28.872 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 177 300 177.13 06/26/07 13.64 26.498 23.175 28.874 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 177 400 177.17 06/26/07 13.68 26.497 23.172 28.875 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 177 500 177.21 06/26/07 13.7 26.492 23.167 28.872 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 177 600 177.25 06/26/07 13.71 26.491 23.167 28.874 1390.11 1390.02 1390.02 1390.11 1390.02 1390.02 2007 177 700 177.29 06/26/07 13.72 26.495 23.168 28.872 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 177 800 177.33 06/26/07 13.72 26.495 23.169 28.871 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 177 900 177.38 06/26/07 13.72 26.486 23.162 28.867 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 177 1000 177.42 06/26/07 13.72 26.502 23.183 28.88 1390.10 1390.00 1390.02 1390.10 1390.00 1390.02 2007 177 1100 177.46 06/26/07 13.72 26.499 23.177 28.877 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 177 1200 177.50 06/26/07 13.7 26.499 23.174 28.877 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 177 1300 177.54 06/26/07 13.67 26.497 23.172 28.874 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 177 1400 177.58 06/26/07 13.65 26.5 23.181 28.875 1390.10 1390.00 1390.02 1390.10 1390.00 1390.02 2007 177 1500 177.63 06/26/07 13.78 26.493 23.172 28.871 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 177 1600 177.67 06/26/07 13.69 26.496 23.177 28.87 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 177 1700 177.71 06/26/07 13.67 26.498 23.173 28.873 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 177 1800 177.75 06/26/07 13.65 26.498 23.172 28.875 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 177 1900 177.79 06/26/07 13.61 26.494 23.172 28.875 1390.10 1390.01 1390.02 1390.10 1390.01 1390.02 2007 177 2000 177.83 06/26/07 13.59 26.489 23.171 28.867 1390.11 1390.01 1390.03 1390.11 1390.01 1390.03 2007 177 2100 177.88 06/26/07 13.58 26.488 23.169 28.869 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 177 2200 177.92 06/26/07 13.56 26.493 23.172 28.87 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 177 2300 177.96 06/26/07 13.58 26.492 23.172 28.871 1390.11 1390.01 1390.03 1390.11 1390.01 1390.03 2007 178 0 178.00 06/27/07 13.6 26.49 23.169 28.866 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 100 178.04 06/27/07 13.62 26.493 23.168 28.868 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 178 200 178.08 06/27/07 13.7 26.491 23.171 28.869 1390.11 1390.01 1390.03 1390.11 1390.01 1390.03 2007 178 300 178.13 06/27/07 13.79 26.493 23.17 28.871 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 178 400 178.17 06/27/07 13.87 26.489 23.167 28.867 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 500 178.21 06/27/07 13.92 26.491 23.169 28.867 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 600 178.25 06/27/07 13.93 26.492 23.173 28.871 1390.11 1390.01 1390.03 1390.11 1390.01 1390.03 2007 178 700 178.29 06/27/07 13.94 26.494 23.166 28.868 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 178 800 178.33 06/27/07 13.95 26.487 23.166 28.863 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 900 178.38 06/27/07 13.97 26.487 23.167 28.868 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 1000 178.42 06/27/07 13.98 26.487 23.166 28.868 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 1100 178.46 06/27/07 14 26.493 23.169 28.868 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 178 1200 178.50 06/27/07 13.98 26.49 23.166 28.868 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 1300 178.54 06/27/07 13.87 26.495 23.169 28.867 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 178 1400 178.58 06/27/07 13.83 26.487 23.167 28.868 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 1500 178.63 06/27/07 13.86 26.491 23.168 28.867 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 1600 178.67 06/27/07 13.88 26.491 23.167 28.866 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 1700 178.71 06/27/07 13.88 26.49 23.169 28.868 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 1800 178.75 06/27/07 13.84 26.488 23.168 28.867 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 1900 178.79 06/27/07 13.83 26.492 23.169 28.868 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 2000 178.83 06/27/07 13.81 26.494 23.169 28.868 1390.10 1390.02 1390.03 1390.10 1390.02 1390.03 2007 178 2100 178.88 06/27/07 13.81 26.494 23.173 28.868 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 178 2200 178.92 06/27/07 13.86 26.485 23.166 28.864 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 178 2300 178.96 06/27/07 13.9 26.487 23.164 28.866 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 0 179.00 06/28/07 13.92 26.487 23.164 28.866 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 100 179.04 06/28/07 13.93 26.491 23.164 28.867 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 200 179.08 06/28/07 13.95 26.49 23.168 28.868 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 300 179.13 06/28/07 13.97 26.491 23.17 28.867 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 400 179.17 06/28/07 13.98 26.49 23.166 28.862 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 179 500 179.21 06/28/07 13.98 26.49 23.166 28.866 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 600 179.25 06/28/07 13.99 26.487 23.164 28.865 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 700 179.29 06/28/07 14 26.49 23.167 28.865 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 800 179.33 06/28/07 14 26.49 23.167 28.865 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 900 179.38 06/28/07 14 26.488 23.167 28.866 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 1000 179.42 06/28/07 13.99 26.486 23.164 28.861 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 179 1100 179.46 06/28/07 14 26.488 23.164 28.864 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 1200 179.50 06/28/07 13.98 26.489 23.165 28.864 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 1300 179.54 06/28/07 13.95 26.492 23.169 28.867 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 1400 179.58 06/28/07 13.89 26.487 23.165 28.865 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 1500 179.63 06/28/07 13.83 26.485 23.164 28.864 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 1600 179.67 06/28/07 13.79 26.486 23.165 28.867 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 1700 179.71 06/28/07 13.74 26.482 23.162 28.864 1390.12 1390.02 1390.03 1390.12 1390.02 1390.03 2007 179 1800 179.75 06/28/07 13.71 26.482 23.158 28.863 1390.12 1390.03 1390.03 1390.12 1390.03 1390.03 2007 179 1900 179.79 06/28/07 13.7 26.483 23.163 28.863 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 2000 179.83 06/28/07 13.66 26.482 23.159 28.864 1390.12 1390.03 1390.03 1390.12 1390.03 1390.03 2007 179 2100 179.88 06/28/07 13.64 26.484 23.163 28.866 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 2200 179.92 06/28/07 13.64 26.485 23.163 28.863 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 179 2300 179.96 06/28/07 13.64 26.477 23.159 28.863 1390.12 1390.03 1390.03 1390.12 1390.03 1390.03 2007 180 0 180.00 06/29/07 13.64 26.484 23.163 28.862 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 180 100 180.04 06/29/07 13.63 26.483 23.159 28.859 1390.11 1390.03 1390.04 1390.11 1390.03 1390.04 2007 180 200 180.08 06/29/07 13.73 26.485 23.163 28.861 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 180 300 180.13 06/29/07 13.89 26.485 23.165 28.863 1390.11 1390.02 1390.03 1390.11 1390.02 1390.03 2007 180 400 180.17 06/29/07 13.98 26.483 23.162 28.861 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 180 500 180.21 06/29/07 14.03 26.485 23.16 28.862 1390.11 1390.03 1390.04 1390.11 1390.03 1390.04 2007 180 600 180.25 06/29/07 14.07 26.486 23.16 28.862 1390.11 1390.03 1390.04 1390.11 1390.03 1390.04 2007 180 700 180.29 06/29/07 14.1 26.484 23.164 28.86 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 180 800 180.33 06/29/07 14.12 26.483 23.162 28.861 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 180 900 180.38 06/29/07 14.14 26.482 23.16 28.861 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 180 1000 180.42 06/29/07 14.15 26.481 23.16 28.86 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 180 1100 180.46 06/29/07 14.16 26.486 23.162 28.858 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 180 1200 180.50 06/29/07 14.13 26.483 23.162 28.859 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 180 1300 180.54 06/29/07 13.9 26.486 23.162 28.862 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 180 1400 180.58 06/29/07 13.7 26.482 23.16 28.863 1390.12 1390.03 1390.03 1390.12 1390.03 1390.03 2007 180 1500 180.63 06/29/07 13.64 26.482 23.161 28.859 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 180 1600 180.67 06/29/07 13.61 26.485 23.162 28.862 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 180 1700 180.71 06/29/07 13.56 26.48 23.158 28.862 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 180 1800 180.75 06/29/07 13.54 26.482 23.16 28.859 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 180 1900 180.79 06/29/07 13.51 26.482 23.161 28.858 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 180 2000 180.83 06/29/07 13.49 26.481 23.162 28.859 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 180 2100 180.88 06/29/07 13.46 26.481 23.16 28.861 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 180 2200 180.92 06/29/07 13.45 26.481 23.159 28.859 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 180 2300 180.96 06/29/07 13.44 26.481 23.16 28.858 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 0 181.00 06/30/07 13.47 26.476 23.155 28.858 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 100 181.04 06/30/07 13.63 26.481 23.161 28.858 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 181 200 181.08 06/30/07 13.72 26.481 23.161 28.857 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 181 300 181.13 06/30/07 13.8 26.482 23.158 28.859 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 400 181.17 06/30/07 13.89 26.48 23.162 28.857 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 181 500 181.21 06/30/07 13.94 26.481 23.161 28.859 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 181 600 181.25 06/30/07 13.97 26.482 23.161 28.856 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 181 700 181.29 06/30/07 13.97 26.481 23.16 28.858 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 800 181.33 06/30/07 14 26.479 23.161 28.857 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 181 900 181.38 06/30/07 14.02 26.476 23.156 28.856 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 1000 181.42 06/30/07 14.04 26.477 23.157 28.856 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 1100 181.46 06/30/07 14.05 26.481 23.159 28.854 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 1200 181.50 06/30/07 14.02 26.481 23.161 28.858 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 181 1300 181.54 06/30/07 13.95 26.482 23.156 28.852 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 181 1400 181.58 06/30/07 13.78 26.485 23.162 28.856 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 181 1500 181.63 06/30/07 13.7 26.483 23.16 28.857 1390.11 1390.03 1390.04 1390.11 1390.03 1390.04 2007 181 1600 181.67 06/30/07 13.58 26.478 23.157 28.856 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 1700 181.71 06/30/07 13.51 26.479 23.157 28.855 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 1800 181.75 06/30/07 13.5 26.48 23.158 28.856 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 1900 181.79 06/30/07 13.47 26.482 23.159 28.857 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 2000 181.83 06/30/07 13.47 26.479 23.158 28.855 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 2100 181.88 06/30/07 13.45 26.481 23.157 28.854 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 2200 181.92 06/30/07 13.44 26.478 23.158 28.856 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 181 2300 181.96 06/30/07 13.47 26.475 23.157 28.853 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 0 182.00 07/01/07 13.52 26.476 23.159 28.853 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 100 182.04 07/01/07 13.61 26.479 23.156 28.854 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 200 182.08 07/01/07 13.7 26.478 23.157 28.855 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 300 182.13 07/01/07 13.76 26.484 23.16 28.857 1390.11 1390.03 1390.04 1390.11 1390.03 1390.04 2007 182 400 182.17 07/01/07 13.79 26.482 23.16 28.857 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 500 182.21 07/01/07 13.82 26.479 23.157 28.854 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 600 182.25 07/01/07 13.85 26.481 23.158 28.855 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 700 182.29 07/01/07 13.87 26.479 23.16 28.857 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 800 182.33 07/01/07 13.88 26.482 23.158 28.857 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 900 182.38 07/01/07 13.92 26.48 23.16 28.854 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 1000 182.42 07/01/07 13.93 26.482 23.159 28.856 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 1100 182.46 07/01/07 13.93 26.48 23.159 28.856 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 1200 182.50 07/01/07 13.92 26.478 23.162 28.853 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 182 1300 182.54 07/01/07 13.89 26.479 23.158 28.854 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 1400 182.58 07/01/07 13.8 26.479 23.159 28.853 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 1500 182.63 07/01/07 13.74 26.481 23.16 28.856 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 1600 182.67 07/01/07 13.64 26.474 23.153 28.855 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 1700 182.71 07/01/07 13.63 26.478 23.155 28.853 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 1800 182.75 07/01/07 13.59 26.478 23.157 28.854 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 1900 182.79 07/01/07 13.57 26.476 23.158 28.853 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 2000 182.83 07/01/07 13.56 26.477 23.16 28.853 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 2100 182.88 07/01/07 13.53 26.475 23.154 28.855 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 182 2200 182.92 07/01/07 13.6 26.485 23.163 28.854 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 182 2300 182.96 07/01/07 13.54 26.478 23.156 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 0 183.00 07/02/07 13.56 26.476 23.158 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 100 183.04 07/02/07 13.6 26.477 23.158 28.853 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 183 200 183.08 07/02/07 13.69 26.476 23.157 28.855 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 183 300 183.13 07/02/07 13.76 26.487 23.166 28.856 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 183 400 183.17 07/02/07 13.8 26.478 23.158 28.852 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 500 183.21 07/02/07 13.82 26.478 23.155 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 600 183.25 07/02/07 13.86 26.475 23.153 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 700 183.29 07/02/07 13.89 26.474 23.152 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 800 183.33 07/02/07 13.91 26.48 23.161 28.853 1390.12 1390.02 1390.04 1390.12 1390.02 1390.04 2007 183 900 183.38 07/02/07 13.92 26.477 23.158 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 1000 183.42 07/02/07 13.92 26.469 23.147 28.846 1390.13 1390.04 1390.05 1390.13 1390.04 1390.05 2007 183 1100 183.46 07/02/07 13.93 26.479 23.156 28.855 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 183 1200 183.50 07/02/07 13.91 26.474 23.154 28.852 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 1300 183.54 07/02/07 13.85 26.478 23.159 28.85 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 1400 183.58 07/02/07 13.77 26.476 23.156 28.853 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 183 1500 183.63 07/02/07 13.66 26.48 23.158 28.853 1390.12 1390.03 1390.04 1390.12 1390.03 1390.04 2007 183 1600 183.67 07/02/07 13.67 26.478 23.158 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 1700 183.71 07/02/07 13.65 26.475 23.153 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 1800 183.75 07/02/07 13.55 26.474 23.157 28.85 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 1900 183.79 07/02/07 13.52 26.472 23.156 28.85 1390.13 1390.03 1390.05 1390.13 1390.03 1390.05 2007 183 2000 183.83 07/02/07 13.49 26.477 23.157 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 2100 183.88 07/02/07 13.5 26.477 23.157 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 2200 183.92 07/02/07 13.53 26.477 23.153 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 183 2300 183.96 07/02/07 13.55 26.476 23.154 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 0 184.00 07/03/07 13.54 26.474 23.157 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 100 184.04 07/03/07 13.54 26.477 23.156 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 200 184.08 07/03/07 13.59 26.475 23.155 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 300 184.13 07/03/07 13.71 26.479 23.161 28.852 1390.12 1390.02 1390.05 1390.12 1390.02 1390.05 2007 184 400 184.17 07/03/07 13.77 26.478 23.157 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 500 184.21 07/03/07 13.82 26.476 23.155 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 600 184.25 07/03/07 13.86 26.478 23.155 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 700 184.29 07/03/07 13.89 26.474 23.153 28.851 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 800 184.33 07/03/07 13.91 26.475 23.149 28.847 1390.12 1390.04 1390.05 1390.12 1390.04 1390.05 2007 184 900 184.38 07/03/07 13.93 26.476 23.155 28.85 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 1000 184.42 07/03/07 13.95 26.473 23.157 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 1100 184.46 07/03/07 13.96 26.476 23.156 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 1200 184.50 07/03/07 13.92 26.474 23.153 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 1300 184.54 07/03/07 13.77 26.475 23.156 28.852 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 1400 184.58 07/03/07 13.66 26.481 23.158 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 1500 184.63 07/03/07 13.54 26.474 23.149 28.85 1390.12 1390.04 1390.05 1390.12 1390.04 1390.05 2007 184 1600 184.67 07/03/07 13.51 26.484 23.164 28.852 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 184 1700 184.71 07/03/07 13.57 26.477 23.155 28.85 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 1800 184.75 07/03/07 13.6 26.469 23.149 28.844 1390.13 1390.04 1390.05 1390.13 1390.04 1390.05 2007 184 1900 184.79 07/03/07 13.59 26.477 23.159 28.852 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 2000 184.83 07/03/07 13.63 26.472 23.153 28.846 1390.13 1390.03 1390.05 1390.13 1390.03 1390.05 2007 184 2100 184.88 07/03/07 13.55 26.478 23.156 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 184 2200 184.92 07/03/07 13.49 26.47 23.157 28.85 1390.13 1390.03 1390.05 1390.13 1390.03 1390.05 2007 184 2300 184.96 07/03/07 13.5 26.474 23.152 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 0 185.00 07/04/07 13.48 26.474 23.151 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 100 185.04 07/04/07 13.53 26.476 23.153 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 200 185.08 07/04/07 13.64 26.478 23.156 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 300 185.13 07/04/07 13.74 26.478 23.157 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 400 185.17 07/04/07 13.79 26.476 23.153 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 500 185.21 07/04/07 13.83 26.473 23.152 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 600 185.25 07/04/07 13.86 26.475 23.155 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 700 185.29 07/04/07 13.89 26.478 23.153 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 800 185.33 07/04/07 13.91 26.476 23.156 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 900 185.38 07/04/07 13.93 26.475 23.155 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 1000 185.42 07/04/07 13.93 26.479 23.158 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 1100 185.46 07/04/07 13.95 26.476 23.157 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 1200 185.50 07/04/07 13.93 26.472 23.151 28.844 1390.13 1390.03 1390.05 1390.13 1390.03 1390.05 2007 185 1300 185.54 07/04/07 13.75 26.476 23.158 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 1400 185.58 07/04/07 13.61 26.475 23.157 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 1500 185.63 07/04/07 13.57 26.476 23.156 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 1600 185.67 07/04/07 13.53 26.476 23.157 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 1700 185.71 07/04/07 13.49 26.477 23.158 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 1800 185.75 07/04/07 13.48 26.473 23.157 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 1900 185.79 07/04/07 13.49 26.475 23.154 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 2000 185.83 07/04/07 13.49 26.476 23.159 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 2100 185.88 07/04/07 13.46 26.476 23.159 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 185 2200 185.92 07/04/07 13.68 26.472 23.152 28.844 1390.13 1390.03 1390.05 1390.13 1390.03 1390.05 2007 185 2300 185.96 07/04/07 13.58 26.471 23.15 28.843 1390.13 1390.04 1390.05 1390.13 1390.04 1390.05 2007 186 0 186.00 07/05/07 13.53 26.473 23.154 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 100 186.04 07/05/07 13.54 26.473 23.153 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 200 186.08 07/05/07 13.64 26.475 23.154 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 300 186.13 07/05/07 13.76 26.478 23.16 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 400 186.17 07/05/07 13.82 26.478 23.155 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 500 186.21 07/05/07 13.85 26.474 23.154 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 600 186.25 07/05/07 13.86 26.477 23.156 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 700 186.29 07/05/07 13.86 26.479 23.157 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 800 186.33 07/05/07 13.89 26.479 23.155 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 900 186.38 07/05/07 13.95 26.479 23.158 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1000 186.42 07/05/07 13.97 26.479 23.156 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1100 186.46 07/05/07 13.96 26.479 23.156 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1200 186.50 07/05/07 13.94 26.478 23.157 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1300 186.54 07/05/07 13.81 26.478 23.155 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1400 186.58 07/05/07 13.69 26.476 23.157 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1500 186.63 07/05/07 13.62 26.476 23.157 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1600 186.67 07/05/07 13.58 26.479 23.159 28.849 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1700 186.71 07/05/07 13.56 26.482 23.16 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1800 186.75 07/05/07 13.54 26.478 23.16 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 1900 186.79 07/05/07 13.54 26.479 23.158 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 2000 186.83 07/05/07 13.54 26.476 23.157 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 2100 186.88 07/05/07 13.59 26.473 23.157 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 2200 186.92 07/05/07 13.52 26.478 23.157 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 186 2300 186.96 07/05/07 13.53 26.478 23.158 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 0 187.00 07/06/07 13.55 26.477 23.157 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 100 187.04 07/06/07 13.57 26.479 23.155 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 200 187.08 07/06/07 13.65 26.479 23.158 28.843 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 300 187.13 07/06/07 13.77 26.477 23.157 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 400 187.17 07/06/07 13.85 26.482 23.159 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 500 187.21 07/06/07 13.88 26.48 23.159 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 600 187.25 07/06/07 13.92 26.481 23.16 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 700 187.29 07/06/07 13.95 26.48 23.158 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 800 187.33 07/06/07 13.97 26.482 23.158 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 900 187.38 07/06/07 13.99 26.476 23.159 28.843 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 1000 187.42 07/06/07 14 26.478 23.156 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 1100 187.46 07/06/07 14.02 26.479 23.158 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 1200 187.50 07/06/07 13.99 26.481 23.157 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 1300 187.54 07/06/07 13.79 26.48 23.16 28.848 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 1400 187.58 07/06/07 13.64 26.477 23.158 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 1500 187.63 07/06/07 13.59 26.478 23.156 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 1600 187.67 07/06/07 13.55 26.477 23.157 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 1700 187.71 07/06/07 13.51 26.477 23.156 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 1800 187.75 07/06/07 13.48 26.477 23.157 28.84 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 187 1900 187.79 07/06/07 13.47 26.477 23.158 28.846 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 2000 187.83 07/06/07 13.44 26.475 23.152 28.841 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 187 2100 187.88 07/06/07 13.42 26.474 23.153 28.842 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 187 2200 187.92 07/06/07 13.4 26.478 23.157 28.843 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 187 2300 187.96 07/06/07 13.41 26.476 23.155 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 188 0 188.00 07/07/07 13.45 26.477 23.158 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 188 100 188.04 07/07/07 13.48 26.473 23.156 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 188 200 188.08 07/07/07 13.57 26.472 23.154 28.841 1390.13 1390.03 1390.06 1390.13 1390.03 1390.06 2007 188 300 188.13 07/07/07 13.72 26.477 23.157 28.842 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 188 400 188.17 07/07/07 13.8 26.474 23.153 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 188 500 188.21 07/07/07 13.85 26.477 23.156 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 188 600 188.25 07/07/07 13.88 26.474 23.155 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 188 700 188.29 07/07/07 13.88 26.475 23.154 28.841 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 188 800 188.33 07/07/07 13.88 26.473 23.151 28.84 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 188 900 188.38 07/07/07 13.89 26.475 23.156 28.842 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 188 1000 188.42 07/07/07 13.91 26.479 23.154 28.843 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 188 1100 188.46 07/07/07 13.95 26.477 23.155 28.841 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 188 1200 188.50 07/07/07 13.93 26.473 23.15 28.842 1390.12 1390.04 1390.06 1390.12 1390.04 1390.06 2007 188 1300 188.54 07/07/07 13.75 26.472 23.152 28.842 1390.13 1390.03 1390.06 1390.13 1390.03 1390.06 2007 188 1400 188.58 07/07/07 13.61 26.473 23.152 28.842 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 188 1500 188.63 07/07/07 13.53 26.472 23.151 28.842 1390.13 1390.03 1390.06 1390.13 1390.03 1390.06 2007 188 1600 188.67 07/07/07 13.5 26.476 23.158 28.842 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 188 1700 188.71 07/07/07 13.43 26.472 23.151 28.84 1390.13 1390.03 1390.06 1390.13 1390.03 1390.06 2007 188 1800 188.75 07/07/07 13.39 26.478 23.156 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 188 1900 188.79 07/07/07 13.35 26.473 23.153 28.839 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 188 2000 188.83 07/07/07 13.31 26.476 23.156 28.841 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 188 2100 188.88 07/07/07 13.28 26.472 23.154 28.842 1390.13 1390.03 1390.06 1390.13 1390.03 1390.06 2007 188 2200 188.92 07/07/07 13.27 26.477 23.154 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 188 2300 188.96 07/07/07 13.31 26.479 23.157 28.84 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 189 0 189.00 07/08/07 13.33 26.47 23.15 28.836 1390.13 1390.04 1390.06 1390.13 1390.04 1390.06 2007 189 100 189.04 07/08/07 13.39 26.474 23.153 28.841 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 189 200 189.08 07/08/07 13.47 26.476 23.156 28.841 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 189 300 189.13 07/08/07 13.59 26.476 23.157 28.843 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 189 400 189.17 07/08/07 13.66 26.481 23.159 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 189 500 189.21 07/08/07 13.7 26.477 23.155 28.84 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 189 600 189.25 07/08/07 13.73 26.484 23.159 28.844 1390.11 1390.03 1390.05 1390.11 1390.03 1390.05 2007 189 700 189.29 07/08/07 13.73 26.474 23.154 28.841 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 189 800 189.33 07/08/07 13.73 26.488 23.165 28.847 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 900 189.38 07/08/07 13.73 26.486 23.161 28.846 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 1000 189.42 07/08/07 13.74 26.494 23.172 28.852 1390.10 1390.01 1390.05 1390.10 1390.01 1390.05 2007 189 1100 189.46 07/08/07 13.76 26.49 23.164 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 1200 189.50 07/08/07 13.76 26.49 23.168 28.851 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 1300 189.54 07/08/07 13.73 26.49 23.164 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 1400 189.58 07/08/07 13.67 26.485 23.162 28.847 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 1500 189.63 07/08/07 13.65 26.484 23.162 28.843 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 1600 189.67 07/08/07 13.57 26.481 23.154 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 189 1700 189.71 07/08/07 13.54 26.49 23.168 28.851 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 1800 189.75 07/08/07 13.52 26.486 23.164 28.846 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 1900 189.79 07/08/07 13.48 26.484 23.163 28.85 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 2000 189.83 07/08/07 13.47 26.488 23.169 28.847 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 2100 189.88 07/08/07 13.44 26.488 23.166 28.851 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 2200 189.92 07/08/07 13.52 26.484 23.164 28.846 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 189 2300 189.96 07/08/07 13.57 26.488 23.166 28.847 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 0 190.00 07/09/07 13.64 26.489 23.166 28.85 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 100 190.04 07/09/07 13.66 26.49 23.171 28.85 1390.11 1390.01 1390.05 1390.11 1390.01 1390.05 2007 190 200 190.08 07/09/07 13.71 26.487 23.166 28.848 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 300 190.13 07/09/07 13.75 26.489 23.168 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 400 190.17 07/09/07 13.77 26.489 23.167 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 500 190.21 07/09/07 13.81 26.492 23.17 28.85 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 600 190.25 07/09/07 13.82 26.491 23.167 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 700 190.29 07/09/07 13.86 26.49 23.171 28.85 1390.11 1390.01 1390.05 1390.11 1390.01 1390.05 2007 190 800 190.33 07/09/07 13.88 26.49 23.166 28.851 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 900 190.38 07/09/07 13.92 26.49 23.167 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 1000 190.42 07/09/07 13.97 26.49 23.168 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 1100 190.46 07/09/07 13.99 26.493 23.17 28.851 1390.10 1390.02 1390.05 1390.10 1390.02 1390.05 2007 190 1200 190.50 07/09/07 13.98 26.495 23.173 28.851 1390.10 1390.01 1390.05 1390.10 1390.01 1390.05 2007 190 1300 190.54 07/09/07 13.8 26.498 23.175 28.852 1390.10 1390.01 1390.05 1390.10 1390.01 1390.05 2007 190 1400 190.58 07/09/07 13.69 26.493 23.172 28.851 1390.10 1390.01 1390.05 1390.10 1390.01 1390.05 2007 190 1500 190.63 07/09/07 13.62 26.497 23.174 28.85 1390.10 1390.01 1390.05 1390.10 1390.01 1390.05 2007 190 1600 190.67 07/09/07 13.56 26.49 23.17 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 1700 190.71 07/09/07 13.58 26.492 23.167 28.85 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 1800 190.75 07/09/07 13.56 26.49 23.168 28.853 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 190 1900 190.79 07/09/07 13.55 26.491 23.169 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 2000 190.83 07/09/07 13.57 26.49 23.164 28.851 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 190 2100 190.88 07/09/07 13.51 26.492 23.174 28.849 1390.11 1390.01 1390.05 1390.11 1390.01 1390.05 2007 190 2200 190.92 07/09/07 13.52 26.494 23.171 28.849 1390.10 1390.01 1390.05 1390.10 1390.01 1390.05 2007 190 2300 190.96 07/09/07 13.47 26.485 23.167 28.849 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 191 0 191.00 07/10/07 13.48 26.49 23.168 28.853 1390.11 1390.02 1390.04 1390.11 1390.02 1390.04 2007 191 100 191.04 07/10/07 13.54 26.495 23.174 28.851 1390.10 1390.01 1390.05 1390.10 1390.01 1390.05 2007 191 200 191.08 07/10/07 13.67 26.493 23.168 28.851 1390.10 1390.02 1390.05 1390.10 1390.02 1390.05 2007 191 300 191.13 07/10/07 13.78 26.492 23.167 28.848 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 191 400 191.17 07/10/07 13.83 26.491 23.169 28.852 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 191 500 191.21 07/10/07 13.84 26.487 23.163 28.85 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 191 600 191.25 07/10/07 13.84 26.482 23.156 28.844 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 191 700 191.29 07/10/07 13.88 26.478 23.153 28.845 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 191 800 191.33 07/10/07 13.9 26.479 23.154 28.847 1390.12 1390.03 1390.05 1390.12 1390.03 1390.05 2007 191 900 191.38 07/10/07 13.9 26.482 23.156 28.837 1390.12 1390.03 1390.06 1390.12 1390.03 1390.06 2007 191 1000 191.42 07/10/07 13.89 26.482 23.161 28.841 1390.12 1390.02 1390.06 1390.12 1390.02 1390.06 2007 191 1100 191.46 07/10/07 13.88 26.491 23.167 28.843 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 191 1200 191.50 07/10/07 13.89 26.492 23.169 28.847 1390.11 1390.02 1390.05 1390.11 1390.02 1390.05 2007 191 1300 191.54 07/10/07 13.93 26.496 23.176 28.847 1390.10 1390.01 1390.05 1390.10 1390.01 1390.05 2007 191 1400 191.58 07/10/07 13.97 26.508 23.187 28.856 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 191 1500 191.63 07/10/07 13.96 26.504 23.179 28.85 1390.09 1390.01 1390.05 1390.09 1390.01 1390.05 2007 191 1600 191.67 07/10/07 13.93 26.502 23.181 28.853 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 191 1700 191.71 07/10/07 13.86 26.5 23.18 28.853 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 191 1800 191.75 07/10/07 13.83 26.503 23.181 28.856 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 191 1900 191.79 07/10/07 13.81 26.504 23.182 28.856 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 191 2000 191.83 07/10/07 13.79 26.505 23.183 28.857 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 191 2100 191.88 07/10/07 13.76 26.506 23.183 28.855 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 191 2200 191.92 07/10/07 13.72 26.507 23.183 28.857 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 191 2300 191.96 07/10/07 13.73 26.501 23.179 28.857 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 0 192.00 07/11/07 13.72 26.5 23.178 28.858 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 100 192.04 07/11/07 13.87 26.497 23.18 28.859 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 200 192.08 07/11/07 13.92 26.507 23.18 28.857 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 192 300 192.13 07/11/07 13.97 26.5 23.178 28.856 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 400 192.17 07/11/07 13.99 26.497 23.178 28.858 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 500 192.21 07/11/07 14 26.5 23.177 28.859 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 600 192.25 07/11/07 14.02 26.503 23.177 28.856 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 192 700 192.29 07/11/07 14.02 26.502 23.178 28.857 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 800 192.33 07/11/07 14.02 26.498 23.176 28.857 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 900 192.38 07/11/07 14.02 26.501 23.177 28.856 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 1000 192.42 07/11/07 14.01 26.502 23.178 28.859 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 1100 192.46 07/11/07 14.02 26.503 23.176 28.861 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 192 1200 192.50 07/11/07 14.02 26.501 23.178 28.855 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 1300 192.54 07/11/07 13.96 26.499 23.177 28.859 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 1400 192.58 07/11/07 13.87 26.503 23.176 28.858 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 192 1500 192.63 07/11/07 13.87 26.504 23.178 28.86 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 192 1600 192.67 07/11/07 13.78 26.498 23.177 28.858 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 1700 192.71 07/11/07 13.75 26.506 23.185 28.855 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 192 1800 192.75 07/11/07 13.78 26.5 23.178 28.857 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 1900 192.79 07/11/07 13.74 26.498 23.176 28.857 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 2000 192.83 07/11/07 13.73 26.498 23.178 28.858 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 2100 192.88 07/11/07 13.77 26.499 23.177 28.855 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 192 2200 192.92 07/11/07 13.76 26.503 23.181 28.859 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 192 2300 192.96 07/11/07 13.75 26.51 23.193 28.868 1390.09 1389.99 1390.03 1390.09 1389.99 1390.03 2007 193 0 193.00 07/12/07 13.77 26.502 23.178 28.856 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 100 193.04 07/12/07 13.81 26.503 23.178 28.857 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 193 200 193.08 07/12/07 13.86 26.503 23.181 28.857 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 193 300 193.13 07/12/07 13.93 26.501 23.181 28.861 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 193 400 193.17 07/12/07 13.98 26.502 23.179 28.858 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 500 193.21 07/12/07 14 26.5 23.179 28.858 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 600 193.25 07/12/07 14.03 26.502 23.18 28.858 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 700 193.29 07/12/07 14.04 26.5 23.178 28.861 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 800 193.33 07/12/07 14.04 26.5 23.175 28.856 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 900 193.38 07/12/07 14.04 26.501 23.178 28.858 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 1000 193.42 07/12/07 14.05 26.501 23.178 28.86 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 1100 193.46 07/12/07 14.06 26.499 23.18 28.859 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 1200 193.50 07/12/07 14.03 26.502 23.179 28.859 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 1300 193.54 07/12/07 13.91 26.503 23.181 28.857 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 193 1400 193.58 07/12/07 13.84 26.501 23.177 28.858 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 193 1500 193.63 07/12/07 13.81 26.501 23.181 28.859 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 193 1600 193.67 07/12/07 13.77 26.503 23.182 28.857 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 193 1700 193.71 07/12/07 13.74 26.507 23.183 28.859 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 193 1800 193.75 07/12/07 13.73 26.5 23.184 28.862 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 193 1900 193.79 07/12/07 13.72 26.506 23.181 28.86 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 193 2000 193.83 07/12/07 13.71 26.505 23.185 28.861 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 193 2100 193.88 07/12/07 13.72 26.507 23.183 28.86 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 193 2200 193.92 07/12/07 13.67 26.503 23.185 28.862 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 193 2300 193.96 07/12/07 13.68 26.505 23.188 28.862 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 194 0 194.00 07/13/07 13.71 26.509 23.183 28.862 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 194 100 194.04 07/13/07 13.72 26.505 23.183 28.863 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 194 200 194.08 07/13/07 13.79 26.504 23.182 28.862 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 194 300 194.13 07/13/07 13.91 26.509 23.185 28.863 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 194 400 194.17 07/13/07 13.97 26.509 23.185 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 194 500 194.21 07/13/07 14.03 26.507 23.18 28.861 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 194 600 194.25 07/13/07 14.05 26.508 23.183 28.862 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 194 700 194.29 07/13/07 14.07 26.503 23.184 28.861 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 194 800 194.33 07/13/07 14.09 26.504 23.182 28.861 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 194 900 194.38 07/13/07 14.11 26.508 23.183 28.859 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 194 1000 194.42 07/13/07 14.13 26.505 23.184 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 194 1100 194.46 07/13/07 14.15 26.504 23.182 28.863 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 194 1200 194.50 07/13/07 14.11 26.507 23.181 28.863 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 194 1300 194.54 07/13/07 13.96 26.503 23.18 28.861 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 194 1400 194.58 07/13/07 13.84 26.506 23.185 28.864 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 194 1500 194.63 07/13/07 13.8 26.504 23.181 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 194 1600 194.67 07/13/07 13.78 26.504 23.179 28.86 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 194 1700 194.71 07/13/07 13.69 26.497 23.175 28.859 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 194 1800 194.75 07/13/07 13.69 26.501 23.181 28.857 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 194 1900 194.79 07/13/07 13.7 26.499 23.178 28.86 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 194 2000 194.83 07/13/07 13.64 26.498 23.174 28.857 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 194 2100 194.88 07/13/07 13.65 26.499 23.175 28.857 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 194 2200 194.92 07/13/07 13.62 26.498 23.177 28.854 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 194 2300 194.96 07/13/07 13.68 26.5 23.177 28.855 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 195 0 195.00 07/14/07 13.81 26.503 23.183 28.86 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 195 100 195.04 07/14/07 13.79 26.502 23.18 28.861 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 195 200 195.08 07/14/07 13.8 26.507 23.181 28.86 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 195 300 195.13 07/14/07 13.85 26.511 23.185 28.861 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 195 400 195.17 07/14/07 13.87 26.501 23.181 28.857 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 195 500 195.21 07/14/07 13.89 26.501 23.181 28.861 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 195 600 195.25 07/14/07 13.91 26.505 23.18 28.861 1390.09 1390.01 1390.04 1390.09 1390.01 1390.04 2007 195 700 195.29 07/14/07 13.91 26.502 23.18 28.861 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 195 800 195.33 07/14/07 13.93 26.504 23.184 28.862 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 195 900 195.38 07/14/07 13.93 26.504 23.181 28.862 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 195 1000 195.42 07/14/07 13.95 26.51 23.184 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 195 1100 195.46 07/14/07 13.95 26.509 23.186 28.862 1390.09 1390.00 1390.04 1390.09 1390.00 1390.04 2007 195 1200 195.50 07/14/07 13.93 26.51 23.185 28.864 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 195 1300 195.54 07/14/07 13.88 26.508 23.184 28.863 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 195 1400 195.58 07/14/07 13.79 26.504 23.184 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 195 1500 195.63 07/14/07 13.72 26.508 23.187 28.864 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 195 1600 195.67 07/14/07 13.71 26.504 23.185 28.864 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 195 1800 195.75 07/14/07 13.73 26.514 23.187 1390.08 1390.00 1390.08 1390.00 2007 195 1900 195.79 07/14/07 13.69 26.503 23.183 28.874 1390.09 1390.00 1390.02 1390.09 1390.00 1390.02 2007 195 2000 195.83 07/14/07 13.67 26.5 23.179 28.872 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 195 2100 195.88 07/14/07 13.65 26.5 23.182 28.866 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 195 2200 195.92 07/14/07 13.63 26.498 23.183 28.866 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 195 2300 195.96 07/14/07 13.64 26.5 23.182 28.868 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 0 196.00 07/15/07 13.62 26.499 23.183 28.867 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 100 196.04 07/15/07 13.68 26.498 23.183 28.862 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 196 200 196.08 07/15/07 13.75 26.498 23.183 28.865 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 300 196.13 07/15/07 13.85 26.498 23.18 28.865 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 196 400 196.17 07/15/07 13.9 26.499 23.182 28.867 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 500 196.21 07/15/07 13.94 26.5 23.183 28.865 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 600 196.25 07/15/07 13.96 26.497 23.182 28.864 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 700 196.29 07/15/07 13.99 26.497 23.183 28.864 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 800 196.33 07/15/07 14.01 26.493 23.177 28.863 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 196 900 196.38 07/15/07 14.04 26.5 23.178 28.864 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 196 1000 196.42 07/15/07 14.06 26.501 23.184 28.862 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 196 1100 196.46 07/15/07 14.07 26.498 23.18 28.866 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 196 1200 196.50 07/15/07 14.07 26.499 23.183 28.863 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 1300 196.54 07/15/07 13.91 26.498 23.18 28.866 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 196 1400 196.58 07/15/07 13.75 26.5 23.184 28.865 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 1500 196.63 07/15/07 13.67 26.497 23.181 28.866 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 1600 196.67 07/15/07 13.65 26.496 23.182 28.866 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 1700 196.71 07/15/07 13.61 26.5 23.185 28.866 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 1800 196.75 07/15/07 13.62 26.498 23.182 28.867 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 1900 196.79 07/15/07 13.62 26.496 23.176 28.864 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 196 2000 196.83 07/15/07 13.67 26.495 23.178 28.866 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 196 2100 196.88 07/15/07 13.69 26.501 23.185 28.866 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 2200 196.92 07/15/07 13.73 26.494 23.181 28.863 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 196 2300 196.96 07/15/07 13.77 26.499 23.183 28.864 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 197 0 197.00 07/16/07 13.81 26.493 23.18 28.862 1390.10 1390.01 1390.04 1390.10 1390.01 1390.04 2007 197 100 197.04 07/16/07 13.79 26.494 23.179 28.866 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 197 200 197.08 07/16/07 13.82 26.499 23.181 28.862 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 197 300 197.13 07/16/07 13.87 26.501 23.184 28.865 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 197 400 197.17 07/16/07 13.9 26.5 23.184 28.867 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 197 500 197.21 07/16/07 13.92 26.495 23.181 28.86 1390.10 1390.00 1390.04 1390.10 1390.00 1390.04 2007 197 600 197.25 07/16/07 13.93 26.496 23.18 28.864 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 197 700 197.29 07/16/07 13.96 26.498 23.182 28.863 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 197 800 197.33 07/16/07 13.95 26.5 23.181 28.865 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 197 900 197.38 07/16/07 13.94 26.498 23.183 28.865 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 197 1000 197.42 07/16/07 13.95 26.504 23.184 28.864 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 197 1100 197.46 07/16/07 13.94 26.499 23.182 28.865 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 197 1200 197.50 07/16/07 13.91 26.5 23.184 28.866 1390.10 1390.00 1390.03 1390.10 1390.00 1390.03 2007 197 1300 197.54 07/16/07 13.81 26.497 23.18 28.866 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 197 1400 197.58 07/16/07 13.75 26.505 23.188 28.868 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 197 1500 197.63 07/16/07 13.67 26.505 23.189 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 197 1600 197.67 07/16/07 13.63 26.508 23.189 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 197 1700 197.71 07/16/07 13.58 26.513 23.194 28.866 1390.08 1389.99 1390.03 1390.08 1389.99 1390.03 2007 197 1800 197.75 07/16/07 13.53 26.506 23.188 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 197 1900 197.79 07/16/07 13.51 26.507 23.183 28.867 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 197 2000 197.83 07/16/07 13.48 26.504 23.184 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 197 2100 197.88 07/16/07 13.49 26.505 23.184 28.867 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 197 2200 197.92 07/16/07 13.49 26.499 23.179 28.865 1390.10 1390.01 1390.03 1390.10 1390.01 1390.03 2007 197 2300 197.96 07/16/07 13.48 26.505 23.184 28.864 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 198 0 198.00 07/17/07 13.48 26.508 23.186 28.865 1390.09 1390.00 1390.03 1390.09 1390.00 1390.03 2007 198 100 198.04 07/17/07 13.57 26.503 28.866 1390.09 1390.03 1390.09 1390.03 2007 198 200 198.08 07/17/07 13.72 26.503 28.864 1390.09 1390.03 1390.09 1390.03 2007 198 300 198.13 07/17/07 13.79 26.507 28.866 1390.09 1390.03 1390.09 1390.03 2007 198 400 198.17 07/17/07 13.85 26.506 28.864 1390.09 1390.03 1390.09 1390.03 2007 198 500 198.21 07/17/07 13.88 26.501 28.866 1390.10 1390.03 1390.10 1390.03 2007 198 600 198.25 07/17/07 13.9 26.503 28.865 1390.09 1390.03 1390.09 1390.03 2007 198 700 198.29 07/17/07 13.9 26.511 28.865 1390.09 1390.03 1390.09 1390.03 2007 198 800 198.33 07/17/07 13.91 26.505 28.864 1390.09 1390.03 1390.09 1390.03 2007 198 900 198.38 07/17/07 13.91 26.503 28.864 1390.09 1390.03 1390.09 1390.03 2007 198 1000 198.42 07/17/07 13.91 26.509 28.865 1390.09 1390.03 1390.09 1390.03 2007 198 1100 198.46 07/17/07 13.93 26.509 28.865 1390.09 1390.03 1390.09 1390.03 2007 198 1200 198.50 07/17/07 13.91 26.51 28.863 1390.09 1390.03 1390.09 1390.03 2007 198 1300 198.54 07/17/07 13.8 26.509 28.867 1390.09 1390.03 1390.09 1390.03 2007 198 1400 198.58 07/17/07 13.65 26.507 28.866 1390.09 1390.03 1390.09 1390.03 2007 198 1500 198.63 07/17/07 13.57 26.508 28.868 1390.09 1390.03 1390.09 1390.03 2007 198 1600 198.67 07/17/07 13.51 26.506 28.866 1390.09 1390.03 1390.09 1390.03 2007 198 1700 198.71 07/17/07 13.45 26.508 28.865 1390.09 1390.03 1390.09 1390.03 2007 198 1800 198.75 07/17/07 13.41 26.5 28.866 1390.10 1390.03 1390.10 1390.03 2007 198 1900 198.79 07/17/07 13.4 26.498 28.864 1390.10 1390.03 1390.10 1390.03 2007 198 2000 198.83 07/17/07 13.44 26.499 28.863 1390.10 1390.03 1390.10 1390.03 2007 198 2100 198.88 07/17/07 13.45 26.498 28.862 1390.10 1390.04 1390.10 1390.04 2007 198 2200 198.92 07/17/07 13.41 26.503 28.863 1390.09 1390.03 1390.09 1390.03 2007 198 2300 198.96 07/17/07 13.41 26.503 28.865 1390.09 1390.03 1390.09 1390.03 2007 199 0 199.00 07/18/07 13.45 26.503 28.866 1390.09 1390.03 1390.09 1390.03 2007 199 100 199.04 07/18/07 13.49 26.504 28.866 1390.09 1390.03 1390.09 1390.03 2007 199 200 199.08 07/18/07 13.59 26.499 28.862 1390.10 1390.04 1390.10 1390.04 2007 199 300 199.13 07/18/07 13.74 26.495 28.865 1390.10 1390.03 1390.10 1390.03 2007 199 400 199.17 07/18/07 13.81 26.499 28.867 1390.10 1390.03 1390.10 1390.03 2007 199 500 199.21 07/18/07 13.85 26.498 28.867 1390.10 1390.03 1390.10 1390.03 2007 199 600 199.25 07/18/07 13.9 26.493 28.866 1390.10 1390.03 1390.10 1390.03 2007 199 700 199.29 07/18/07 13.91 26.494 28.865 1390.10 1390.03 1390.10 1390.03 2007 199 800 199.33 07/18/07 13.94 26.499 28.865 1390.10 1390.03 1390.10 1390.03 2007 199 900 199.38 07/18/07 13.96 26.497 28.865 1390.10 1390.03 1390.10 1390.03 2007 199 1000 199.42 07/18/07 13.97 26.496 28.864 1390.10 1390.03 1390.10 1390.03 2007 199 1100 199.46 07/18/07 13.98 26.498 28.866 1390.10 1390.03 1390.10 1390.03 2007 199 1200 199.50 07/18/07 13.97 26.504 28.869 1390.09 1390.03 1390.09 1390.03 2007 199 1300 199.54 07/18/07 13.8 26.502 28.869 1390.10 1390.03 1390.10 1390.03 2007 199 1400 199.58 07/18/07 13.63 26.506 28.869 1390.09 1390.03 1390.09 1390.03 2007 199 1500 199.63 07/18/07 13.56 26.504 28.869 1390.09 1390.03 1390.09 1390.03 2007 199 1600 199.67 07/18/07 13.52 26.504 28.866 1390.09 1390.03 1390.09 1390.03 2007 199 1700 199.71 07/18/07 13.48 26.501 28.868 1390.10 1390.03 1390.10 1390.03 2007 199 1800 199.75 07/18/07 13.49 26.499 28.867 1390.10 1390.03 1390.10 1390.03 2007 199 1900 199.79 07/18/07 13.49 26.502 28.866 1390.10 1390.03 1390.10 1390.03 2007 199 2000 199.83 07/18/07 13.47 26.507 28.864 1390.09 1390.03 1390.09 1390.03 2007 199 2100 199.88 07/18/07 13.45 26.503 28.866 1390.09 1390.03 1390.09 1390.03 2007 199 2200 199.92 07/18/07 13.44 26.504 28.868 1390.09 1390.03 1390.09 1390.03 2007 199 2300 199.96 07/18/07 13.48 26.506 28.872 1390.09 1390.03 1390.09 1390.03 2007 200 0 200.00 07/19/07 13.52 26.504 28.866 1390.09 1390.03 1390.09 1390.03 2007 200 100 200.04 07/19/07 13.57 26.509 28.871 1390.09 1390.03 1390.09 1390.03 2007 200 200 200.08 07/19/07 13.65 26.505 28.869 1390.09 1390.03 1390.09 1390.03 2007 200 300 200.13 07/19/07 13.76 26.512 28.869 1390.09 1390.03 1390.09 1390.03 2007 200 400 200.17 07/19/07 13.83 26.507 28.87 1390.09 1390.03 1390.09 1390.03 2007 200 500 200.21 07/19/07 13.88 26.51 28.87 1390.09 1390.03 1390.09 1390.03 2007 200 600 200.25 07/19/07 13.91 26.51 28.867 1390.09 1390.03 1390.09 1390.03 2007 200 700 200.29 07/19/07 13.93 26.509 28.872 1390.09 1390.03 1390.09 1390.03 2007 200 800 200.33 07/19/07 13.92 26.512 28.875 1390.09 1390.02 1390.09 1390.02 2007 200 900 200.38 07/19/07 13.91 26.518 28.874 1390.08 1390.02 1390.08 1390.02 2007 200 1000 200.42 07/19/07 13.92 26.519 28.876 1390.08 1390.02 1390.08 1390.02 2007 200 1100 200.46 07/19/07 13.95 26.513 28.873 1390.08 1390.02 1390.08 1390.02 2007 200 1200 200.50 07/19/07 13.96 26.517 28.875 1390.08 1390.02 1390.08 1390.02 2007 200 1300 200.54 07/19/07 13.82 26.518 28.875 1390.08 1390.02 1390.08 1390.02 2007 200 1400 200.58 07/19/07 13.72 26.513 28.876 1390.08 1390.02 1390.08 1390.02 2007 200 1500 200.63 07/19/07 13.69 26.519 28.879 1390.08 1390.02 1390.08 1390.02 2007 200 1600 200.67 07/19/07 13.65 26.517 28.876 1390.08 1390.02 1390.08 1390.02 2007 200 1700 200.71 07/19/07 13.64 26.517 28.876 1390.08 1390.02 1390.08 1390.02 2007 200 1800 200.75 07/19/07 13.6 26.512 28.875 1390.09 1390.02 1390.09 1390.02 2007 200 1900 200.79 07/19/07 13.58 26.517 28.877 1390.08 1390.02 1390.08 1390.02 2007 200 2000 200.83 07/19/07 13.57 26.517 28.874 1390.08 1390.02 1390.08 1390.02 2007 200 2100 200.88 07/19/07 13.54 26.514 28.875 1390.08 1390.02 1390.08 1390.02 2007 200 2200 200.92 07/19/07 13.52 26.516 28.876 1390.08 1390.02 1390.08 1390.02 2007 200 2300 200.96 07/19/07 13.52 26.518 28.878 1390.08 1390.02 1390.08 1390.02 2007 201 0 201.00 07/20/07 13.53 26.519 28.878 1390.08 1390.02 1390.08 1390.02 2007 201 100 201.04 07/20/07 13.55 26.516 28.877 1390.08 1390.02 1390.08 1390.02 2007 201 200 201.08 07/20/07 13.67 26.518 28.876 1390.08 1390.02 1390.08 1390.02 2007 201 300 201.13 07/20/07 13.84 26.519 28.879 1390.08 1390.02 1390.08 1390.02 2007 201 400 201.17 07/20/07 13.93 26.519 28.879 1390.08 1390.02 1390.08 1390.02 2007 201 500 201.21 07/20/07 13.97 26.518 28.876 1390.08 1390.02 1390.08 1390.02 2007 201 600 201.25 07/20/07 14.01 26.517 28.878 1390.08 1390.02 1390.08 1390.02 2007 201 700 201.29 07/20/07 14.04 26.52 28.878 1390.08 1390.02 1390.08 1390.02 2007 201 800 201.33 07/20/07 14.06 26.521 28.879 1390.08 1390.02 1390.08 1390.02 2007 201 900 201.38 07/20/07 14.08 26.52 28.877 1390.08 1390.02 1390.08 1390.02 2007 201 1000 201.42 07/20/07 14.1 26.521 28.879 1390.08 1390.02 1390.08 1390.02 2007 201 1100 201.46 07/20/07 14.12 26.518 28.878 1390.08 1390.02 1390.08 1390.02 2007 201 1200 201.50 07/20/07 14.1 26.52 28.879 1390.08 1390.02 1390.08 1390.02 2007 201 1300 201.54 07/20/07 13.93 26.526 28.881 1390.07 1390.02 1390.07 1390.02 2007 201 1400 201.58 07/20/07 13.78 26.524 28.876 1390.07 1390.02 1390.07 1390.02 2007 201 1500 201.63 07/20/07 13.69 26.522 28.884 1390.08 1390.01 1390.08 1390.01 2007 201 1600 201.67 07/20/07 13.7 26.522 28.879 1390.08 1390.02 1390.08 1390.02 2007 201 1700 201.71 07/20/07 13.61 26.523 28.878 1390.07 1390.02 1390.07 1390.02 2007 201 1800 201.75 07/20/07 13.53 26.522 28.881 1390.08 1390.02 1390.08 1390.02 2007 201 1900 201.79 07/20/07 13.51 26.522 28.881 1390.08 1390.02 1390.08 1390.02 2007 201 2000 201.83 07/20/07 13.48 26.519 28.88 1390.08 1390.02 1390.08 1390.02 2007 201 2100 201.88 07/20/07 13.46 26.522 28.881 1390.08 1390.02 1390.08 1390.02 2007 201 2200 201.92 07/20/07 13.45 26.524 28.88 1390.07 1390.02 1390.07 1390.02 2007 201 2300 201.96 07/20/07 13.44 26.521 28.881 1390.08 1390.02 1390.08 1390.02 2007 202 0 202.00 07/21/07 13.47 26.522 28.88 1390.08 1390.02 1390.08 1390.02 2007 202 100 202.04 07/21/07 13.51 26.526 28.884 1390.07 1390.01 1390.07 1390.01 2007 202 200 202.08 07/21/07 13.6 26.522 28.884 1390.08 1390.01 1390.08 1390.01 2007 202 300 202.13 07/21/07 13.76 26.524 28.879 1390.07 1390.02 1390.07 1390.02 2007 202 400 202.17 07/21/07 13.85 26.524 28.883 1390.07 1390.01 1390.07 1390.01 2007 202 500 202.21 07/21/07 13.9 26.525 28.884 1390.07 1390.01 1390.07 1390.01 2007 202 600 202.25 07/21/07 13.92 26.529 28.883 1390.07 1390.01 1390.07 1390.01 2007 202 700 202.29 07/21/07 13.96 26.527 28.884 1390.07 1390.01 1390.07 1390.01 2007 202 800 202.33 07/21/07 13.99 26.526 28.884 1390.07 1390.01 1390.07 1390.01 2007 202 900 202.38 07/21/07 14.01 26.529 28.886 1390.07 1390.01 1390.07 1390.01 2007 202 1000 202.42 07/21/07 14.04 26.526 28.883 1390.07 1390.01 1390.07 1390.01 2007 202 1100 202.46 07/21/07 14.05 26.528 28.883 1390.07 1390.01 1390.07 1390.01 2007 202 1200 202.50 07/21/07 14.04 26.534 28.885 1390.06 1390.01 1390.06 1390.01 2007 202 1300 202.54 07/21/07 13.87 26.53 28.888 1390.07 1390.01 1390.07 1390.01 2007 202 1400 202.58 07/21/07 13.74 26.527 28.887 1390.07 1390.01 1390.07 1390.01 2007 202 1500 202.63 07/21/07 13.66 26.528 28.886 1390.07 1390.01 1390.07 1390.01 2007 202 1600 202.67 07/21/07 13.61 26.529 28.888 1390.07 1390.01 1390.07 1390.01 2007 202 1700 202.71 07/21/07 13.57 26.525 28.886 1390.07 1390.01 1390.07 1390.01 2007 202 1800 202.75 07/21/07 13.55 26.527 28.886 1390.07 1390.01 1390.07 1390.01 2007 202 1900 202.79 07/21/07 13.5 26.527 28.881 1390.07 1390.02 1390.07 1390.02 2007 202 2000 202.83 07/21/07 13.48 26.528 23.198 28.884 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 202 2100 202.88 07/21/07 13.45 26.53 23.198 28.891 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 202 2200 202.92 07/21/07 13.5 26.529 23.197 28.883 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 202 2300 202.96 07/21/07 13.53 26.53 23.194 28.889 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 203 0 203.00 07/22/07 13.49 26.531 23.193 28.885 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 203 100 203.04 07/22/07 13.57 26.532 23.193 28.884 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 203 200 203.08 07/22/07 13.66 26.535 23.2 28.889 1390.06 1389.99 1390.01 1390.06 1389.99 1390.01 2007 203 300 203.13 07/22/07 13.71 26.537 23.198 28.888 1390.06 1389.99 1390.01 1390.06 1389.99 1390.01 2007 203 400 203.17 07/22/07 13.74 26.531 23.192 28.885 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 203 500 203.21 07/22/07 13.76 26.529 23.194 28.888 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 203 600 203.25 07/22/07 13.77 26.531 23.197 28.889 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 203 700 203.29 07/22/07 13.77 26.53 23.191 28.889 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 203 800 203.33 07/22/07 13.78 26.535 23.195 28.887 1390.06 1389.99 1390.01 1390.06 1389.99 1390.01 2007 203 900 203.38 07/22/07 13.79 26.527 23.193 28.889 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 203 1000 203.42 07/22/07 13.79 26.529 23.191 28.887 1390.07 1389.99 1390.01 1390.07 1389.99 1390.01 2007 203 1100 203.46 07/22/07 13.8 26.534 23.196 28.887 1390.06 1389.99 1390.01 1390.06 1389.99 1390.01 2007 203 1200 203.50 07/22/07 13.8 26.539 23.201 28.896 1390.06 1389.98 1390.00 1390.06 1389.98 1390.00 2007 203 1300 203.54 07/22/07 13.81 26.533 23.194 28.891 1390.06 1389.99 1390.01 1390.06 1389.99 1390.01 2007 203 1400 203.58 07/22/07 13.76 26.533 23.193 28.891 1390.06 1389.99 1390.01 1390.06 1389.99 1390.01 2007 203 1500 203.63 07/22/07 13.74 26.54 23.202 28.899 1390.06 1389.98 1390.00 1390.06 1389.98 1390.00 2007 203 1600 203.67 07/22/07 13.68 26.538 23.195 28.895 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 203 1700 203.71 07/22/07 13.63 26.544 23.204 28.897 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 203 1800 203.75 07/22/07 13.65 26.536 23.192 28.89 1390.06 1389.99 1390.01 1390.06 1389.99 1390.01 2007 203 1900 203.79 07/22/07 13.57 26.536 23.195 28.894 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 203 2000 203.83 07/22/07 13.5 26.533 23.191 28.891 1390.06 1389.99 1390.01 1390.06 1389.99 1390.01 2007 203 2100 203.88 07/22/07 13.43 26.537 23.196 28.896 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 203 2200 203.92 07/22/07 13.43 26.541 23.198 28.894 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 203 2300 203.96 07/22/07 13.46 26.543 23.198 28.896 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 204 0 204.00 07/23/07 13.51 26.539 23.197 28.894 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 204 100 204.04 07/23/07 13.52 26.541 23.198 28.895 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 204 200 204.08 07/23/07 13.58 26.541 23.2 28.893 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 204 300 204.13 07/23/07 13.66 26.538 23.198 28.893 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 204 400 204.17 07/23/07 13.69 26.539 23.197 28.893 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 204 500 204.21 07/23/07 13.73 26.541 23.198 28.9 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 204 600 204.25 07/23/07 13.77 26.546 23.201 28.897 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 204 700 204.29 07/23/07 13.8 26.542 23.199 28.897 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 204 800 204.33 07/23/07 13.82 26.543 23.196 28.896 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 204 900 204.38 07/23/07 13.84 26.541 23.198 28.897 1390.06 1389.99 1390.00 1390.06 1389.99 1390.00 2007 204 1000 204.42 07/23/07 13.85 26.545 23.198 28.894 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 204 1100 204.46 07/23/07 13.87 26.544 23.198 28.897 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 204 1200 204.50 07/23/07 13.87 26.543 23.197 28.895 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 204 1300 204.54 07/23/07 13.71 26.544 23.201 28.901 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 204 1400 204.58 07/23/07 13.54 26.546 23.199 28.901 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 204 1500 204.63 07/23/07 13.45 26.546 23.201 28.904 1390.05 1389.98 1389.99 1390.05 1389.98 1389.99 2007 204 1600 204.67 07/23/07 13.4 26.548 23.202 28.901 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 204 1700 204.71 07/23/07 13.35 26.543 23.201 28.901 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 204 1800 204.75 07/23/07 13.32 26.543 23.195 28.901 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 204 1900 204.79 07/23/07 13.29 26.545 23.201 28.899 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 204 2000 204.83 07/23/07 13.29 26.545 23.199 28.903 1390.05 1389.99 1389.99 1390.05 1389.99 1389.99 2007 204 2100 204.88 07/23/07 13.24 26.544 23.196 28.898 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 204 2200 204.92 07/23/07 13.25 26.545 23.197 28.897 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 204 2300 204.96 07/23/07 13.28 26.544 23.199 28.901 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 205 0 205.00 07/24/07 13.29 26.545 23.201 28.902 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 205 100 205.04 07/24/07 13.34 26.543 23.198 28.899 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 205 200 205.08 07/24/07 13.47 26.547 23.201 28.902 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 205 300 205.13 07/24/07 13.6 26.547 23.201 28.902 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 205 400 205.17 07/24/07 13.67 26.548 23.198 28.901 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 205 500 205.21 07/24/07 13.72 26.549 23.199 28.901 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 205 600 205.25 07/24/07 13.75 26.551 23.199 28.9 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 205 700 205.29 07/24/07 13.77 26.548 23.202 28.898 1390.05 1389.98 1390.00 1390.05 1389.98 1390.00 2007 205 800 205.33 07/24/07 13.8 26.554 23.206 28.903 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 205 900 205.38 07/24/07 13.82 26.546 23.197 28.901 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 205 1000 205.42 07/24/07 13.82 26.556 23.208 28.904 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 205 1100 205.46 07/24/07 13.83 26.556 23.205 28.907 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 205 1200 205.50 07/24/07 13.81 26.557 23.205 28.905 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 205 1300 205.54 07/24/07 13.75 26.552 23.203 28.908 1390.05 1389.98 1389.99 1390.05 1389.98 1389.99 2007 205 1400 205.58 07/24/07 13.68 26.548 23.201 28.904 1390.05 1389.98 1389.99 1390.05 1389.98 1389.99 2007 205 1500 205.63 07/24/07 13.59 26.545 23.197 28.901 1390.05 1389.99 1390.00 1390.05 1389.99 1390.00 2007 205 1600 205.67 07/24/07 13.47 26.548 23.199 28.904 1390.05 1389.99 1389.99 1390.05 1389.99 1389.99 2007 205 1700 205.71 07/24/07 13.42 26.552 23.204 28.907 1390.05 1389.98 1389.99 1390.05 1389.98 1389.99 2007 205 1800 205.75 07/24/07 13.4 26.553 23.207 28.906 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 205 1900 205.79 07/24/07 13.4 26.556 23.203 28.905 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 205 2000 205.83 07/24/07 13.37 26.558 23.206 28.908 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 205 2100 205.88 07/24/07 13.35 26.553 23.202 28.906 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 205 2200 205.92 07/24/07 13.33 26.556 23.206 28.904 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 205 2300 205.96 07/24/07 13.34 26.556 23.205 28.906 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 0 206.00 07/25/07 13.36 26.556 23.206 28.906 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 100 206.04 07/25/07 13.42 26.556 23.209 28.907 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 200 206.08 07/25/07 13.54 26.555 23.205 28.909 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 300 206.13 07/25/07 13.63 26.558 23.205 28.904 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 400 206.17 07/25/07 13.69 26.558 23.205 28.907 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 500 206.21 07/25/07 13.73 26.56 23.209 28.906 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 600 206.25 07/25/07 13.75 26.559 23.212 28.91 1390.04 1389.97 1389.99 1390.04 1389.97 1389.99 2007 206 700 206.29 07/25/07 13.77 26.557 23.205 28.909 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 800 206.33 07/25/07 13.78 26.558 23.208 28.91 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 900 206.38 07/25/07 13.79 26.561 23.209 28.913 1390.04 1389.98 1389.98 1390.04 1389.98 1389.98 2007 206 1000 206.42 07/25/07 13.79 26.559 23.208 28.909 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 1100 206.46 07/25/07 13.79 26.559 23.21 28.911 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 1200 206.50 07/25/07 13.78 26.563 23.211 28.913 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 206 1300 206.54 07/25/07 13.69 26.566 23.213 28.914 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 206 1400 206.58 07/25/07 13.57 26.562 23.209 28.912 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 1500 206.63 07/25/07 13.49 26.561 23.208 28.91 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 1600 206.67 07/25/07 13.44 26.563 23.21 28.916 1390.03 1389.98 1389.98 1390.03 1389.98 1389.98 2007 206 1700 206.71 07/25/07 13.4 26.564 23.212 28.914 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 206 1800 206.75 07/25/07 13.37 26.559 23.21 28.911 1390.04 1389.98 1389.99 1390.04 1389.98 1389.99 2007 206 1900 206.79 07/25/07 13.35 26.563 23.214 28.917 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 206 2000 206.83 07/25/07 13.31 26.566 23.213 28.916 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 206 2100 206.88 07/25/07 13.31 26.564 23.211 28.915 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 206 2200 206.92 07/25/07 13.3 26.561 23.211 28.912 1390.04 1389.97 1389.99 1390.04 1389.97 1389.99 2007 206 2300 206.96 07/25/07 13.31 26.562 23.212 28.917 1390.04 1389.97 1389.98 1390.04 1389.97 1389.98 2007 207 0 207.00 07/26/07 13.35 26.563 23.211 28.912 1390.03 1389.97 1389.99 1390.03 1389.97 1389.99 2007 207 100 207.04 07/26/07 13.4 26.557 23.207 28.913 1390.04 1389.98 1389.98 1390.04 1389.98 1389.98 2007 207 200 207.08 07/26/07 13.49 26.569 23.217 28.919 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 207 300 207.13 07/26/07 13.59 26.571 23.216 28.918 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 207 400 207.17 07/26/07 13.66 26.568 23.216 28.917 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 207 500 207.21 07/26/07 13.69 26.565 23.211 28.919 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 207 600 207.25 07/26/07 13.71 26.572 23.217 28.919 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 207 700 207.29 07/26/07 13.72 26.575 23.218 28.919 1390.02 1389.97 1389.98 1390.02 1389.97 1389.98 2007 207 800 207.33 07/26/07 13.73 26.57 23.217 28.92 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 207 900 207.38 07/26/07 13.74 26.569 23.219 28.919 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 207 1000 207.42 07/26/07 13.76 26.572 23.22 28.92 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 207 1100 207.46 07/26/07 13.76 26.574 23.218 28.92 1390.02 1389.97 1389.98 1390.02 1389.97 1389.98 2007 207 1200 207.50 07/26/07 13.76 26.571 23.215 28.918 1390.03 1389.97 1389.98 1390.03 1389.97 1389.98 2007 207 1300 207.54 07/26/07 13.72 26.575 23.219 28.922 1390.02 1389.97 1389.98 1390.02 1389.97 1389.98 2007 207 1400 207.58 07/26/07 13.69 26.572 23.223 28.924 1390.03 1389.96 1389.97 1390.03 1389.96 1389.97 2007 207 1500 207.63 07/26/07 13.68 26.568 23.217 28.923 1390.03 1389.97 1389.97 1390.03 1389.97 1389.97 2007 207 1600 207.67 07/26/07 13.75 26.574 23.219 28.923 1390.02 1389.97 1389.97 1390.02 1389.97 1389.97 2007 207 1700 207.71 07/26/07 13.75 26.578 23.226 28.924 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 207 1800 207.75 07/26/07 13.74 26.574 23.221 28.926 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 207 1900 207.79 07/26/07 13.72 26.571 23.218 28.926 1390.03 1389.97 1389.97 1390.03 1389.97 1389.97 2007 207 2000 207.83 07/26/07 13.64 26.572 23.222 28.926 1390.03 1389.96 1389.97 1390.03 1389.96 1389.97 2007 207 2100 207.88 07/26/07 13.61 26.572 23.223 28.925 1390.03 1389.96 1389.97 1390.03 1389.96 1389.97 2007 207 2200 207.92 07/26/07 13.56 26.574 23.226 28.928 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 207 2300 207.96 07/26/07 13.51 26.576 23.225 28.926 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 208 0 208.00 07/27/07 13.52 26.574 23.223 28.925 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 208 100 208.04 07/27/07 13.57 26.576 23.224 28.928 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 208 200 208.08 07/27/07 13.66 26.574 23.225 28.927 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 208 300 208.13 07/27/07 13.76 26.578 23.227 28.93 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 208 400 208.17 07/27/07 13.83 26.582 23.229 28.928 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 208 500 208.21 07/27/07 13.86 26.581 23.23 28.93 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 208 600 208.25 07/27/07 13.88 26.581 23.227 28.934 1390.02 1389.96 1389.96 1390.02 1389.96 1389.96 2007 208 700 208.29 07/27/07 13.91 26.58 23.226 28.935 1390.02 1389.96 1389.96 1390.02 1389.96 1389.96 2007 208 800 208.33 07/27/07 13.94 26.58 23.225 28.933 1390.02 1389.96 1389.96 1390.02 1389.96 1389.96 2007 208 900 208.38 07/27/07 13.95 26.577 23.228 28.932 1390.02 1389.96 1389.97 1390.02 1389.96 1389.97 2007 208 1000 208.42 07/27/07 13.97 26.579 23.228 28.934 1390.02 1389.96 1389.96 1390.02 1389.96 1389.96 2007 208 1100 208.46 07/27/07 13.99 26.581 23.231 28.934 1390.02 1389.95 1389.96 1390.02 1389.95 1389.96 2007 208 1200 208.50 07/27/07 13.98 26.585 23.23 28.934 1390.01 1389.96 1389.96 1390.01 1389.96 1389.96 2007 208 1300 208.54 07/27/07 13.85 26.584 23.233 28.937 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 208 1400 208.58 07/27/07 13.69 26.581 23.23 28.936 1390.02 1389.96 1389.96 1390.02 1389.96 1389.96 2007 208 1500 208.63 07/27/07 13.63 26.579 23.231 28.936 1390.02 1389.95 1389.96 1390.02 1389.95 1389.96 2007 208 1600 208.67 07/27/07 13.59 26.58 23.229 28.935 1390.02 1389.96 1389.96 1390.02 1389.96 1389.96 2007 208 1700 208.71 07/27/07 13.56 26.583 23.23 28.937 1390.01 1389.96 1389.96 1390.01 1389.96 1389.96 2007 208 1800 208.75 07/27/07 13.52 26.586 23.229 28.936 1390.01 1389.96 1389.96 1390.01 1389.96 1389.96 2007 208 1900 208.79 07/27/07 13.52 26.581 23.227 28.935 1390.02 1389.96 1389.96 1390.02 1389.96 1389.96 2007 208 2000 208.83 07/27/07 13.49 26.583 23.231 28.938 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 208 2100 208.88 07/27/07 13.52 26.583 23.229 28.938 1390.01 1389.96 1389.96 1390.01 1389.96 1389.96 2007 208 2200 208.92 07/27/07 13.52 26.581 23.226 28.937 1390.02 1389.96 1389.96 1390.02 1389.96 1389.96 2007 208 2300 208.96 07/27/07 13.5 26.584 23.23 28.937 1390.01 1389.96 1389.96 1390.01 1389.96 1389.96 2007 209 0 209.00 07/28/07 13.54 26.584 23.235 28.94 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 100 209.04 07/28/07 13.61 26.582 23.232 28.938 1390.02 1389.95 1389.96 1390.02 1389.95 1389.96 2007 209 200 209.08 07/28/07 13.68 26.584 23.234 28.937 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 300 209.13 07/28/07 13.78 26.587 23.233 28.942 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 400 209.17 07/28/07 13.83 26.585 23.234 28.937 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 500 209.21 07/28/07 13.88 26.588 23.233 28.938 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 600 209.25 07/28/07 13.92 26.584 23.232 28.941 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 700 209.29 07/28/07 13.96 26.587 23.236 28.942 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 800 209.33 07/28/07 13.97 26.587 23.234 28.941 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 900 209.38 07/28/07 13.99 26.587 23.233 28.942 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 1000 209.42 07/28/07 14.01 26.587 23.238 28.941 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 1100 209.46 07/28/07 14.03 26.588 23.236 28.943 1390.01 1389.95 1389.95 1390.01 1389.95 1389.95 2007 209 1200 209.50 07/28/07 14.02 26.589 23.237 28.941 1390.01 1389.95 1389.96 1390.01 1389.95 1389.96 2007 209 1300 209.54 07/28/07 13.88 26.59 23.234 28.943 1390.01 1389.95 1389.95 1390.01 1389.95 1389.95 2007 209 1400 209.58 07/28/07 13.67 26.588 23.287 28.943 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 209 1500 209.63 07/28/07 13.54 26.593 23.286 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 209 1600 209.67 07/28/07 13.48 26.588 23.286 28.946 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 209 1700 209.71 07/28/07 13.45 26.588 23.286 28.945 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 209 1800 209.75 07/28/07 13.43 26.591 23.284 28.945 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 209 1900 209.79 07/28/07 13.39 26.587 23.284 28.944 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 209 2000 209.83 07/28/07 13.39 26.591 23.285 28.945 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 209 2100 209.88 07/28/07 13.36 26.588 23.286 28.944 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 209 2200 209.92 07/28/07 13.35 26.591 23.287 28.944 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 209 2300 209.96 07/28/07 13.36 26.591 23.287 28.944 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 210 0 210.00 07/29/07 13.39 26.593 23.286 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 100 210.04 07/29/07 13.47 26.595 23.29 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 200 210.08 07/29/07 13.58 26.592 23.29 28.946 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 210 300 210.13 07/29/07 13.73 26.593 23.287 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 400 210.17 07/29/07 13.82 26.592 23.286 28.947 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 210 500 210.21 07/29/07 13.87 26.592 23.288 28.949 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 210 600 210.25 07/29/07 13.91 26.592 23.286 28.946 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 210 700 210.29 07/29/07 13.93 26.593 23.286 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 800 210.33 07/29/07 13.95 26.592 23.289 28.946 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 210 900 210.38 07/29/07 13.97 26.593 23.287 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 1000 210.42 07/29/07 13.97 26.594 23.285 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 1100 210.46 07/29/07 13.98 26.596 23.289 28.952 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 1200 210.50 07/29/07 13.98 26.598 23.288 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 1300 210.54 07/29/07 13.84 26.597 23.29 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 1400 210.58 07/29/07 13.67 26.596 23.291 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 210 1500 210.63 07/29/07 13.58 26.594 23.289 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 1600 210.67 07/29/07 13.53 26.598 23.29 28.952 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 210 1700 210.71 07/29/07 13.49 26.598 23.295 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 210 1800 210.75 07/29/07 13.45 26.598 23.293 28.951 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 210 1900 210.79 07/29/07 13.44 26.597 23.292 28.957 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 210 2000 210.83 07/29/07 13.41 26.598 23.293 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 210 2100 210.88 07/29/07 13.39 26.599 23.295 28.954 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 210 2200 210.92 07/29/07 13.37 26.598 23.294 28.956 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 210 2300 210.96 07/29/07 13.39 26.598 23.295 28.955 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 211 0 211.00 07/30/07 13.41 26.6 23.296 28.955 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 211 100 211.04 07/30/07 13.48 26.599 23.293 28.954 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 211 200 211.08 07/30/07 13.57 26.602 23.294 28.955 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 211 300 211.13 07/30/07 13.68 26.603 23.294 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 211 400 211.17 07/30/07 13.74 26.601 23.294 28.957 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 211 500 211.21 07/30/07 13.79 26.602 23.297 28.957 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 211 600 211.25 07/30/07 13.84 26.606 23.298 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 211 700 211.29 07/30/07 13.87 26.604 23.296 28.957 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 211 800 211.33 07/30/07 13.88 26.604 23.296 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 211 900 211.38 07/30/07 13.9 26.606 23.299 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 211 1000 211.42 07/30/07 13.91 26.604 23.296 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 211 1100 211.46 07/30/07 13.93 26.607 23.298 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 211 1200 211.50 07/30/07 13.91 26.608 23.299 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 211 1300 211.54 07/30/07 13.8 26.607 23.301 28.962 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 211 1400 211.58 07/30/07 13.66 26.609 23.302 28.963 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 211 1500 211.63 07/30/07 13.58 26.608 23.301 28.962 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 211 1600 211.67 07/30/07 13.52 26.612 23.307 28.964 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 211 1700 211.71 07/30/07 13.47 26.608 23.302 28.963 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 211 1800 211.75 07/30/07 13.42 26.605 23.301 28.964 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 211 1900 211.79 07/30/07 13.37 26.606 23.302 28.968 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 211 2000 211.83 07/30/07 13.35 26.605 23.303 28.964 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 211 2100 211.88 07/30/07 13.33 26.608 23.301 28.964 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 211 2200 211.92 07/30/07 13.33 26.607 23.301 28.968 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 211 2300 211.96 07/30/07 13.33 26.609 23.305 28.966 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 212 0 212.00 07/31/07 13.38 26.608 23.303 28.966 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 212 100 212.04 07/31/07 13.43 26.611 23.304 28.968 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 212 200 212.08 07/31/07 13.53 26.608 23.305 28.966 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 212 300 212.13 07/31/07 13.67 26.613 23.307 28.967 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 212 400 212.17 07/31/07 13.75 26.611 23.303 28.966 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 212 500 212.21 07/31/07 13.8 26.614 23.308 28.967 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 212 600 212.25 07/31/07 13.84 26.611 23.305 28.969 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 212 700 212.29 07/31/07 13.86 26.611 23.304 28.968 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 212 800 212.33 07/31/07 13.85 26.615 23.308 28.97 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 212 900 212.38 07/31/07 13.83 26.611 23.306 28.97 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 212 1000 212.42 07/31/07 13.85 26.616 23.306 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 212 1100 212.46 07/31/07 13.86 26.615 23.305 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 212 1200 212.50 07/31/07 13.85 26.615 23.309 28.967 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 212 1300 212.54 07/31/07 13.76 26.615 23.306 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 212 1400 212.58 07/31/07 13.63 26.611 23.307 28.972 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 212 1500 212.63 07/31/07 13.54 26.613 23.308 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 212 1600 212.67 07/31/07 13.46 26.616 23.309 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 212 1700 212.71 07/31/07 13.43 26.617 23.309 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 212 1800 212.75 07/31/07 13.4 26.616 23.308 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 212 1900 212.79 07/31/07 13.38 26.616 23.308 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 212 2000 212.83 07/31/07 13.37 26.613 23.306 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 212 2100 212.88 07/31/07 13.33 26.618 23.31 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 212 2200 212.92 07/31/07 13.35 26.617 23.309 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 212 2300 212.96 07/31/07 13.37 26.617 23.312 28.973 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 0 213.00 08/01/07 13.41 26.618 23.31 28.976 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 213 100 213.04 08/01/07 13.47 26.615 23.31 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 213 200 213.08 08/01/07 13.58 26.616 23.311 28.978 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 300 213.13 08/01/07 13.65 26.621 23.316 28.978 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 400 213.17 08/01/07 13.68 26.62 23.312 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 500 213.21 08/01/07 13.71 26.617 23.311 28.975 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 600 213.25 08/01/07 13.73 26.621 23.311 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 700 213.29 08/01/07 13.73 26.615 23.312 28.974 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 800 213.33 08/01/07 13.75 26.628 23.317 28.982 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 213 900 213.38 08/01/07 13.76 26.619 23.311 28.978 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 1000 213.42 08/01/07 13.76 26.634 23.33 28.994 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 213 1100 213.46 08/01/07 13.78 26.621 23.315 28.976 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 1200 213.50 08/01/07 13.8 26.617 23.311 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 1300 213.54 08/01/07 13.8 26.613 23.306 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 213 1400 213.58 08/01/07 13.8 26.623 23.317 28.977 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 213 1500 213.63 08/01/07 13.74 26.628 23.321 28.982 1389.97 1389.86 1389.92 1389.97 1389.86 1389.92 2007 213 1600 213.67 08/01/07 13.69 26.625 23.319 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 213 1700 213.71 08/01/07 13.64 26.622 23.32 28.982 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 213 1800 213.75 08/01/07 13.67 26.627 23.322 28.983 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 213 1900 213.79 08/01/07 13.69 26.629 23.322 28.984 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 213 2000 213.83 08/01/07 13.65 26.628 23.321 28.984 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 213 2000 213.83 08/01/07 13.65 26.628 23.321 28.984 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 213 1500 213.63 08/01/07 13.55 26.628 23.321 28.985 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 213 1600 213.67 08/01/07 13.52 26.624 23.317 28.984 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 213 1700 213.71 08/01/07 13.54 26.628 23.323 28.987 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 0 214.00 08/02/07 13.57 26.627 23.321 28.985 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 100 214.04 08/02/07 13.62 26.63 23.322 28.988 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 200 214.08 08/02/07 13.72 26.628 23.323 28.986 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 300 214.13 08/02/07 13.8 26.632 23.325 28.989 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 400 214.17 08/02/07 13.88 26.633 23.324 28.989 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 214 500 214.21 08/02/07 13.93 26.633 23.323 28.991 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 214 600 214.25 08/02/07 13.96 26.631 23.325 28.99 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 700 214.29 08/02/07 13.98 26.631 23.326 28.99 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 800 214.33 08/02/07 13.99 26.632 23.325 28.988 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 900 214.38 08/02/07 13.98 26.635 23.325 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 214 1000 214.42 08/02/07 13.98 26.633 23.326 28.99 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 214 1100 214.46 08/02/07 14 26.632 23.326 28.992 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 1200 214.50 08/02/07 14 26.634 23.328 28.992 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 214 1300 214.54 08/02/07 13.88 26.632 23.324 28.992 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 1400 214.58 08/02/07 13.76 26.632 23.326 28.992 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 1500 214.63 08/02/07 13.72 26.633 23.325 28.994 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 214 1600 214.67 08/02/07 13.67 26.634 23.327 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 214 1700 214.71 08/02/07 13.66 26.63 23.328 28.995 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 214 1800 214.75 08/02/07 13.64 26.633 23.327 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 214 1900 214.79 08/02/07 13.62 26.632 23.329 28.992 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 214 2000 214.83 08/02/07 13.6 26.635 23.328 28.995 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 214 2100 214.88 08/02/07 13.58 26.635 23.33 28.995 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 214 2200 214.92 08/02/07 13.56 26.637 23.331 28.998 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 214 2300 214.96 08/02/07 13.56 26.637 23.329 28.996 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 215 0 215.00 08/03/07 13.57 26.639 23.332 28.995 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 215 100 215.04 08/03/07 13.62 26.637 23.334 28.998 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 215 200 215.08 08/03/07 13.71 26.637 23.331 28.997 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 215 300 215.13 08/03/07 13.82 26.638 23.333 28.999 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 215 400 215.17 08/03/07 13.88 26.637 23.33 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 215 500 215.21 08/03/07 13.91 26.638 23.333 28.999 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 215 600 215.25 08/03/07 13.94 26.638 23.335 29.001 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 215 700 215.29 08/03/07 13.97 26.637 23.333 28.999 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 215 800 215.33 08/03/07 14.01 26.645 23.339 29.002 1389.95 1389.85 1389.90 1389.95 1389.85 1389.90 2007 215 900 215.38 08/03/07 14.04 26.643 23.337 29.003 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 215 1000 215.42 08/03/07 14.06 26.641 23.335 29.004 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 215 1100 215.46 08/03/07 14.08 26.643 23.336 29.002 1389.95 1389.85 1389.90 1389.95 1389.85 1389.90 2007 215 1200 215.50 08/03/07 14.09 26.649 23.338 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 215 1300 215.54 08/03/07 13.97 26.645 23.334 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 215 1400 215.58 08/03/07 13.72 26.646 23.34 29.006 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 215 1500 215.63 08/03/07 13.62 26.645 23.336 29.006 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 215 1600 215.67 08/03/07 13.55 26.643 23.336 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 215 1700 215.71 08/03/07 13.49 26.64 23.333 29.006 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 215 1800 215.75 08/03/07 13.46 26.641 23.338 29.004 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 215 1900 215.79 08/03/07 13.44 26.645 23.338 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 215 2000 215.83 08/03/07 13.43 26.643 23.337 29.004 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 215 2100 215.88 08/03/07 13.41 26.642 23.336 29.006 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 215 2200 215.92 08/03/07 13.41 26.644 23.34 29.006 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 215 2300 215.96 08/03/07 13.47 26.648 23.34 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 216 0 216.00 08/04/07 13.53 26.638 23.333 29.009 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 216 100 216.04 08/04/07 13.53 26.648 23.345 29.009 1389.95 1389.84 1389.89 1389.95 1389.84 1389.89 2007 216 200 216.08 08/04/07 13.66 26.644 23.341 29.007 1389.95 1389.84 1389.89 1389.95 1389.84 1389.89 2007 216 300 216.13 08/04/07 13.72 26.647 23.34 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 216 400 216.17 08/04/07 13.75 26.644 23.34 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 216 500 216.21 08/04/07 13.78 26.646 23.34 29.009 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 216 600 216.25 08/04/07 13.82 26.645 23.34 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 216 700 216.29 08/04/07 13.86 26.645 23.337 29.006 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 216 800 216.33 08/04/07 13.89 26.647 23.343 29.006 1389.95 1389.84 1389.89 1389.95 1389.84 1389.89 2007 216 900 216.38 08/04/07 13.92 26.65 23.342 29.012 1389.95 1389.84 1389.89 1389.95 1389.84 1389.89 2007 216 1000 216.42 08/04/07 13.92 26.651 23.344 29.012 1389.95 1389.84 1389.89 1389.95 1389.84 1389.89 2007 216 1100 216.46 08/04/07 13.92 26.648 23.341 29.011 1389.95 1389.84 1389.89 1389.95 1389.84 1389.89 2007 216 1200 216.50 08/04/07 13.91 26.648 23.341 29.011 1389.95 1389.84 1389.89 1389.95 1389.84 1389.89 2007 216 1300 216.54 08/04/07 13.83 26.649 23.341 29.014 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 216 1400 216.58 08/04/07 13.71 26.649 23.341 29.012 1389.95 1389.84 1389.89 1389.95 1389.84 1389.89 2007 216 1500 216.63 08/04/07 13.62 26.648 23.341 29.013 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 216 1600 216.67 08/04/07 13.55 26.647 23.338 29.014 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 216 1700 216.71 08/04/07 13.49 26.649 23.342 29.014 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 216 1800 216.75 08/04/07 13.47 26.651 23.343 29.014 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 216 1900 216.79 08/04/07 13.45 26.651 23.342 29.015 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 216 2000 216.83 08/04/07 13.45 26.654 23.345 29.012 1389.94 1389.84 1389.89 1389.94 1389.84 1389.89 2007 216 2100 216.88 08/04/07 13.43 26.651 23.347 29.014 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 216 2200 216.92 08/04/07 13.51 26.651 23.344 29.013 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 216 2300 216.96 08/04/07 13.57 26.651 23.345 29.014 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 217 0 217.00 08/05/07 13.62 26.651 23.346 29.015 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 217 100 217.04 08/05/07 13.68 26.653 23.347 29.013 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 200 217.08 08/05/07 13.73 26.655 23.348 29.016 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 300 217.13 08/05/07 13.76 26.651 23.345 29.013 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 217 400 217.17 08/05/07 13.79 26.652 23.347 29.015 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 217 500 217.21 08/05/07 13.81 26.653 23.346 29.015 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 600 217.25 08/05/07 13.82 26.654 23.345 29.015 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 700 217.29 08/05/07 13.84 26.654 23.346 29.015 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 800 217.33 08/05/07 13.84 26.656 23.349 29.017 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 900 217.38 08/05/07 13.86 26.658 23.35 29.017 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 1000 217.42 08/05/07 13.87 26.656 23.346 29.016 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 1100 217.46 08/05/07 13.87 26.659 23.35 29.02 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 1200 217.50 08/05/07 13.87 26.653 23.346 29.018 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 1300 217.54 08/05/07 13.86 26.658 23.354 29.02 1389.94 1389.83 1389.88 1389.94 1389.83 1389.88 2007 217 1400 217.58 08/05/07 13.84 26.655 23.344 29.02 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 1500 217.63 08/05/07 13.81 26.655 23.348 29.02 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 1600 217.67 08/05/07 13.81 26.661 23.353 29.021 1389.94 1389.83 1389.88 1389.94 1389.83 1389.88 2007 217 1700 217.71 08/05/07 13.78 26.661 23.355 29.022 1389.94 1389.83 1389.88 1389.94 1389.83 1389.88 2007 217 1800 217.75 08/05/07 13.73 26.676 23.368 29.03 1389.92 1389.82 1389.87 1389.92 1389.82 1389.87 2007 217 1900 217.79 08/05/07 13.75 26.654 23.347 29.02 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 2000 217.83 08/05/07 13.62 26.653 23.344 29.021 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 217 2100 217.88 08/05/07 13.54 26.66 23.351 29.023 1389.94 1389.83 1389.87 1389.94 1389.83 1389.87 2007 217 2200 217.92 08/05/07 13.51 26.664 23.356 29.027 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 217 2300 217.96 08/05/07 13.54 26.662 23.355 29.025 1389.94 1389.83 1389.87 1389.94 1389.83 1389.87 2007 218 0 218.00 08/06/07 13.58 26.658 23.354 29.023 1389.94 1389.83 1389.87 1389.94 1389.83 1389.87 2007 218 100 218.04 08/06/07 13.64 26.661 23.353 29.023 1389.94 1389.83 1389.87 1389.94 1389.83 1389.87 2007 218 200 218.08 08/06/07 13.7 26.668 23.359 29.03 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 300 218.13 08/06/07 13.74 26.663 23.354 29.028 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 400 218.17 08/06/07 13.81 26.666 23.356 29.027 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 500 218.21 08/06/07 13.87 26.667 23.357 29.028 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 600 218.25 08/06/07 13.88 26.666 23.359 29.031 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 700 218.29 08/06/07 13.92 26.663 23.355 29.031 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 800 218.33 08/06/07 13.95 26.663 23.354 29.031 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 900 218.38 08/06/07 13.99 26.668 23.356 29.033 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 218 1000 218.42 08/06/07 14.01 26.667 23.36 29.03 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 1100 218.46 08/06/07 14.04 26.667 23.359 29.033 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 218 1200 218.50 08/06/07 14.04 26.667 23.357 29.033 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 218 1300 218.54 08/06/07 13.97 26.672 23.36 29.032 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 1400 218.58 08/06/07 13.8 26.665 23.358 29.034 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 218 1500 218.63 08/06/07 13.73 26.671 23.363 29.035 1389.93 1389.82 1389.86 1389.93 1389.82 1389.86 2007 218 1600 218.67 08/06/07 13.66 26.669 23.363 29.034 1389.93 1389.82 1389.86 1389.93 1389.82 1389.86 2007 218 1700 218.71 08/06/07 13.67 26.66 23.351 29.032 1389.94 1389.83 1389.87 1389.94 1389.83 1389.87 2007 218 1800 218.75 08/06/07 13.68 26.669 23.361 29.031 1389.93 1389.82 1389.87 1389.93 1389.82 1389.87 2007 218 1900 218.79 08/06/07 13.73 26.686 23.376 29.043 1389.91 1389.81 1389.85 1389.91 1389.81 1389.85 2007 218 2000 218.83 08/06/07 13.73 26.666 23.355 29.034 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 218 2100 218.88 08/06/07 13.71 26.666 23.353 29.03 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2007 218 2200 218.92 08/06/07 13.63 26.662 23.353 29.03 1389.94 1389.83 1389.87 1389.94 1389.83 1389.87 2007 218 2300 218.96 08/06/07 13.63 26.664 23.355 29.034 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 219 0 219.00 08/07/07 13.64 26.666 23.357 29.033 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 219 100 219.04 08/07/07 13.67 26.664 23.356 29.033 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 219 200 219.08 08/07/07 13.77 26.67 23.362 29.033 1389.93 1389.82 1389.86 1389.93 1389.82 1389.86 2007 219 300 219.13 08/07/07 13.85 26.67 23.361 29.034 1389.93 1389.82 1389.86 1389.93 1389.82 1389.86 2007 219 400 219.17 08/07/07 13.86 26.668 23.356 29.035 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 219 500 219.21 08/07/07 13.87 26.668 23.359 29.035 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 219 600 219.25 08/07/07 13.87 26.666 23.355 29.034 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 219 700 219.29 08/07/07 13.87 26.668 23.362 29.033 1389.93 1389.82 1389.86 1389.93 1389.82 1389.86 2007 219 800 219.33 08/07/07 13.89 26.671 23.364 29.038 1389.93 1389.82 1389.86 1389.93 1389.82 1389.86 2007 219 900 219.38 08/07/07 13.89 26.668 23.357 29.034 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2007 219 1000 219.42 08/07/07 13.88 26.673 23.362 29.038 1389.92 1389.82 1389.86 1389.92 1389.82 1389.86 2007 219 1100 219.46 08/07/07 13.87 26.678 23.368 29.038 1389.92 1389.82 1389.86 1389.92 1389.82 1389.86 2007 219 1200 219.50 08/07/07 13.85 26.674 23.363 29.038 1389.92 1389.82 1389.86 1389.92 1389.82 1389.86 2007 219 1300 219.54 08/07/07 13.83 26.675 23.368 29.037 1389.92 1389.82 1389.86 1389.92 1389.82 1389.86 2007 219 1400 219.58 08/07/07 13.85 26.674 23.366 29.041 1389.92 1389.82 1389.86 1389.92 1389.82 1389.86 2007 219 1500 219.63 08/07/07 13.83 26.677 23.37 29.044 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 219 1600 219.67 08/07/07 13.81 26.68 23.372 29.039 1389.92 1389.81 1389.86 1389.92 1389.81 1389.86 2007 219 1700 219.71 08/07/07 13.76 26.676 23.369 29.041 1389.92 1389.82 1389.86 1389.92 1389.82 1389.86 2007 219 1800 219.75 08/07/07 13.67 26.676 23.366 29.043 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 219 1900 219.79 08/07/07 13.62 26.674 23.369 29.042 1389.92 1389.82 1389.86 1389.92 1389.82 1389.86 2007 219 2000 219.83 08/07/07 13.58 26.676 23.366 29.044 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 219 2100 219.88 08/07/07 13.54 26.68 23.37 29.044 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 219 2200 219.92 08/07/07 13.52 26.678 23.369 29.045 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 219 2300 219.96 08/07/07 13.5 26.679 23.373 29.047 1389.92 1389.81 1389.85 1389.92 1389.81 1389.85 2007 220 0 220.00 08/08/07 13.52 26.676 23.369 29.048 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 220 100 220.04 08/08/07 13.56 26.676 23.372 29.044 1389.92 1389.81 1389.85 1389.92 1389.81 1389.85 2007 220 200 220.08 08/08/07 13.69 26.681 23.373 29.046 1389.92 1389.81 1389.85 1389.92 1389.81 1389.85 2007 220 300 220.13 08/08/07 13.8 26.682 23.376 29.047 1389.92 1389.81 1389.85 1389.92 1389.81 1389.85 2007 220 400 220.17 08/08/07 13.87 26.681 23.376 29.049 1389.92 1389.81 1389.85 1389.92 1389.81 1389.85 2007 220 500 220.21 08/08/07 13.92 26.681 23.374 29.049 1389.92 1389.81 1389.85 1389.92 1389.81 1389.85 2007 220 600 220.25 08/08/07 13.95 26.68 23.373 29.046 1389.92 1389.81 1389.85 1389.92 1389.81 1389.85 2007 220 700 220.29 08/08/07 13.97 26.676 23.368 29.045 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 220 800 220.33 08/08/07 13.99 26.68 23.368 29.047 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 220 900 220.38 08/08/07 14.01 26.68 23.371 29.048 1389.92 1389.81 1389.85 1389.92 1389.81 1389.85 2007 220 1000 220.42 08/08/07 14.02 26.678 23.37 29.046 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 220 1100 220.46 08/08/07 14.03 26.68 23.373 29.051 1389.92 1389.81 1389.85 1389.92 1389.81 1389.85 2007 220 1200 220.50 08/08/07 14.01 26.683 23.372 29.049 1389.91 1389.81 1389.85 1389.91 1389.81 1389.85 2007 220 1300 220.54 08/08/07 13.91 26.686 23.375 29.05 1389.91 1389.81 1389.85 1389.91 1389.81 1389.85 2007 220 1400 220.58 08/08/07 13.82 26.684 23.376 29.054 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 220 1500 220.63 08/08/07 13.82 26.69 23.379 29.053 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 220 1600 220.67 08/08/07 13.8 26.686 23.376 29.055 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 220 1700 220.71 08/08/07 13.72 26.683 23.375 29.053 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 220 1800 220.75 08/08/07 13.65 26.683 23.374 29.049 1389.91 1389.81 1389.85 1389.91 1389.81 1389.85 2007 220 1900 220.79 08/08/07 13.69 26.679 23.369 29.046 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 220 2000 220.83 08/08/07 13.66 26.683 23.372 29.051 1389.91 1389.81 1389.85 1389.91 1389.81 1389.85 2007 220 2100 220.88 08/08/07 13.63 26.684 23.373 29.05 1389.91 1389.81 1389.85 1389.91 1389.81 1389.85 2007 220 2200 220.92 08/08/07 13.55 26.683 23.375 29.054 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 220 2300 220.96 08/08/07 13.56 26.683 23.377 29.054 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 0 221.00 08/09/07 13.62 26.685 23.372 29.05 1389.91 1389.81 1389.85 1389.91 1389.81 1389.85 2007 221 100 221.04 08/09/07 13.7 26.685 23.378 29.055 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 200 221.08 08/09/07 13.75 26.69 23.383 29.061 1389.91 1389.80 1389.84 1389.91 1389.80 1389.84 2007 221 300 221.13 08/09/07 13.79 26.686 23.377 29.053 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 400 221.17 08/09/07 13.81 26.678 23.369 29.052 1389.92 1389.82 1389.85 1389.92 1389.82 1389.85 2007 221 500 221.21 08/09/07 13.84 26.685 23.38 29.054 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 600 221.25 08/09/07 13.84 26.687 23.376 29.054 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 700 221.29 08/09/07 13.86 26.684 23.374 29.055 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 800 221.33 08/09/07 13.87 26.691 23.38 29.058 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 900 221.38 08/09/07 13.85 26.688 23.378 29.056 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 1000 221.42 08/09/07 13.87 26.691 23.379 29.056 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 1100 221.46 08/09/07 13.87 26.689 23.38 29.06 1389.91 1389.81 1389.84 1389.91 1389.81 1389.84 2007 221 1200 221.50 08/09/07 13.87 26.693 23.383 29.063 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 221 1300 221.54 08/09/07 13.83 26.693 23.383 29.06 1389.90 1389.80 1389.84 1389.90 1389.80 1389.84 2007 221 1400 221.58 08/09/07 13.76 26.694 23.387 29.06 1389.90 1389.80 1389.84 1389.90 1389.80 1389.84 2007 221 1500 221.63 08/09/07 13.7 26.692 23.383 29.061 1389.91 1389.80 1389.84 1389.91 1389.80 1389.84 2007 221 1600 221.67 08/09/07 13.62 26.694 23.386 29.063 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 221 1700 221.71 08/09/07 13.57 26.693 23.387 29.058 1389.90 1389.80 1389.84 1389.90 1389.80 1389.84 2007 221 1800 221.75 08/09/07 13.52 26.692 23.383 29.062 1389.91 1389.80 1389.84 1389.91 1389.80 1389.84 2007 221 1900 221.79 08/09/07 13.46 26.691 23.384 29.061 1389.91 1389.80 1389.84 1389.91 1389.80 1389.84 2007 221 2000 221.83 08/09/07 13.43 26.693 23.388 29.061 1389.90 1389.80 1389.84 1389.90 1389.80 1389.84 2007 221 2100 221.88 08/09/07 13.42 26.696 23.388 29.066 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 221 2200 221.92 08/09/07 13.43 26.694 23.388 29.063 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 221 2300 221.96 08/09/07 13.43 26.694 23.388 29.064 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 0 222.00 08/10/07 13.46 26.696 23.389 29.062 1389.90 1389.80 1389.84 1389.90 1389.80 1389.84 2007 222 100 222.04 08/10/07 13.52 26.698 23.389 29.068 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 200 222.08 08/10/07 13.61 26.695 23.387 29.067 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 300 222.13 08/10/07 13.72 26.697 23.392 29.068 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 222 400 222.17 08/10/07 13.77 26.699 23.39 29.067 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 500 222.21 08/10/07 13.81 26.699 23.39 29.07 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 600 222.25 08/10/07 13.84 26.699 23.389 29.067 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 700 222.29 08/10/07 13.87 26.697 23.392 29.067 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 222 800 222.33 08/10/07 13.9 26.701 23.392 29.07 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 222 900 222.38 08/10/07 13.91 26.701 23.393 29.068 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 222 1000 222.42 08/10/07 13.92 26.706 23.395 29.071 1389.89 1389.79 1389.83 1389.89 1389.79 1389.83 2007 222 1100 222.46 08/10/07 13.93 26.699 23.393 29.066 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 222 1200 222.50 08/10/07 13.93 26.698 23.39 29.07 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 1300 222.54 08/10/07 13.85 26.709 23.398 29.071 1389.89 1389.79 1389.83 1389.89 1389.79 1389.83 2007 222 1400 222.58 08/10/07 13.69 26.702 23.393 29.072 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 222 1500 222.63 08/10/07 13.6 26.701 23.387 29.069 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 1600 222.67 08/10/07 13.5 26.701 23.394 29.072 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 222 1700 222.71 08/10/07 13.45 26.699 23.392 29.073 1389.90 1389.79 1389.82 1389.90 1389.79 1389.82 2007 222 1800 222.75 08/10/07 13.4 26.701 23.392 29.071 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 222 1900 222.79 08/10/07 13.37 26.698 23.39 29.071 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 2000 222.83 08/10/07 13.33 26.701 23.393 29.071 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 222 2100 222.88 08/10/07 13.32 26.696 23.387 29.071 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 2200 222.92 08/10/07 13.37 26.694 23.389 29.069 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 222 2300 222.96 08/10/07 13.5 26.703 23.394 29.071 1389.89 1389.79 1389.83 1389.89 1389.79 1389.83 2007 223 0 223.00 08/11/07 13.54 26.705 23.396 29.076 1389.89 1389.79 1389.82 1389.89 1389.79 1389.82 2007 223 100 223.04 08/11/07 13.59 26.707 23.397 29.075 1389.89 1389.79 1389.82 1389.89 1389.79 1389.82 2007 223 200 223.08 08/11/07 13.7 26.701 23.393 29.076 1389.90 1389.79 1389.82 1389.90 1389.79 1389.82 2007 223 300 223.13 08/11/07 13.75 26.704 23.396 29.071 1389.89 1389.79 1389.83 1389.89 1389.79 1389.83 2007 223 400 223.17 08/11/07 13.79 26.693 23.385 29.072 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 223 500 223.21 08/11/07 13.78 26.7 23.393 29.071 1389.90 1389.79 1389.83 1389.90 1389.79 1389.83 2007 223 600 223.25 08/11/07 13.74 26.698 23.388 29.069 1389.90 1389.80 1389.83 1389.90 1389.80 1389.83 2007 223 700 223.29 08/11/07 13.74 26.699 23.393 29.074 1389.90 1389.79 1389.82 1389.90 1389.79 1389.82 2007 223 800 223.33 08/11/07 13.74 26.706 23.398 29.077 1389.89 1389.79 1389.82 1389.89 1389.79 1389.82 2007 223 900 223.38 08/11/07 13.76 26.706 23.399 29.075 1389.89 1389.79 1389.82 1389.89 1389.79 1389.82 2007 223 1000 223.42 08/11/07 13.76 26.706 23.397 29.077 1389.89 1389.79 1389.82 1389.89 1389.79 1389.82 2007 223 1100 223.46 08/11/07 13.79 26.714 23.406 29.079 1389.88 1389.78 1389.82 1389.88 1389.78 1389.82 2007 223 1200 223.50 08/11/07 13.81 26.714 23.405 29.077 1389.88 1389.78 1389.82 1389.88 1389.78 1389.82 2007 223 1300 223.54 08/11/07 13.79 26.713 23.399 29.074 1389.88 1389.79 1389.82 1389.88 1389.79 1389.82 2007 223 1400 223.58 08/11/07 13.8 26.705 23.397 29.073 1389.89 1389.79 1389.82 1389.89 1389.79 1389.82 2007 223 1500 223.63 08/11/07 13.77 26.692 23.385 29.068 1389.91 1389.80 1389.83 1389.91 1389.80 1389.83 2007 223 1600 223.67 08/11/07 13.74 26.72 23.411 29.076 1389.88 1389.77 1389.82 1389.88 1389.77 1389.82 2007 223 1700 223.71 08/11/07 13.56 26.71 23.403 29.079 1389.89 1389.78 1389.82 1389.89 1389.78 1389.82 2007 223 1800 223.75 08/11/07 13.51 26.715 23.404 29.078 1389.88 1389.78 1389.82 1389.88 1389.78 1389.82 2007 223 1900 223.79 08/11/07 13.48 26.713 23.406 29.08 1389.88 1389.78 1389.82 1389.88 1389.78 1389.82 2007 223 2000 223.83 08/11/07 13.47 26.713 23.405 29.082 1389.88 1389.78 1389.82 1389.88 1389.78 1389.82 2007 223 2100 223.88 08/11/07 13.45 26.71 23.403 29.08 1389.89 1389.78 1389.82 1389.89 1389.78 1389.82 2007 223 2200 223.92 08/11/07 13.45 26.714 23.406 29.081 1389.88 1389.78 1389.82 1389.88 1389.78 1389.82 2007 223 2300 223.96 08/11/07 13.47 26.712 23.406 29.083 1389.89 1389.78 1389.81 1389.89 1389.78 1389.81 2007 224 0 224.00 08/12/07 13.5 26.716 23.409 29.084 1389.88 1389.78 1389.81 1389.88 1389.78 1389.81 2007 224 100 224.04 08/12/07 13.6 26.716 23.408 29.082 1389.88 1389.78 1389.82 1389.88 1389.78 1389.82 2007 224 200 224.08 08/12/07 13.7 26.716 23.41 29.086 1389.88 1389.78 1389.81 1389.88 1389.78 1389.81 2007 224 300 224.13 08/12/07 13.77 26.718 23.41 29.087 1389.88 1389.78 1389.81 1389.88 1389.78 1389.81 2007 224 400 224.17 08/12/07 13.81 26.72 23.414 29.088 1389.88 1389.77 1389.81 1389.88 1389.77 1389.81 2007 224 500 224.21 08/12/07 13.86 26.724 23.413 29.087 1389.87 1389.77 1389.81 1389.87 1389.77 1389.81 2007 224 600 224.25 08/12/07 13.89 26.72 23.411 29.087 1389.88 1389.77 1389.81 1389.88 1389.77 1389.81 2007 224 700 224.29 08/12/07 13.92 26.72 23.414 29.089 1389.88 1389.77 1389.81 1389.88 1389.77 1389.81 2007 224 800 224.33 08/12/07 13.95 26.719 23.413 29.087 1389.88 1389.77 1389.81 1389.88 1389.77 1389.81 2007 224 900 224.38 08/12/07 13.99 26.72 23.413 29.086 1389.88 1389.77 1389.81 1389.88 1389.77 1389.81 2007 224 1000 224.42 08/12/07 14.02 26.715 23.407 29.087 1389.88 1389.78 1389.81 1389.88 1389.78 1389.81 2007 224 1100 224.46 08/12/07 14.04 26.722 23.415 29.09 1389.88 1389.77 1389.81 1389.88 1389.77 1389.81 2007 224 1200 224.50 08/12/07 14.05 26.735 23.431 29.097 1389.86 1389.75 1389.80 1389.86 1389.75 1389.80 2007 224 1300 224.54 08/12/07 14 26.716 23.405 29.089 1389.88 1389.78 1389.81 1389.88 1389.78 1389.81 2007 224 1400 224.58 08/12/07 13.86 26.722 23.414 29.094 1389.88 1389.77 1389.80 1389.88 1389.77 1389.80 2007 224 1500 224.63 08/12/07 13.79 26.724 23.413 29.094 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 224 1600 224.67 08/12/07 13.71 26.716 23.408 29.091 1389.88 1389.78 1389.81 1389.88 1389.78 1389.81 2007 224 1700 224.71 08/12/07 13.7 26.719 23.407 29.089 1389.88 1389.78 1389.81 1389.88 1389.78 1389.81 2007 224 1800 224.75 08/12/07 13.67 26.723 23.414 29.091 1389.87 1389.77 1389.81 1389.87 1389.77 1389.81 2007 224 1900 224.79 08/12/07 13.61 26.718 23.406 29.093 1389.88 1389.78 1389.80 1389.88 1389.78 1389.80 2007 224 2000 224.83 08/12/07 13.6 26.717 23.411 29.092 1389.88 1389.77 1389.81 1389.88 1389.77 1389.81 2007 224 2100 224.88 08/12/07 13.58 26.718 23.41 29.094 1389.88 1389.78 1389.80 1389.88 1389.78 1389.80 2007 224 2200 224.92 08/12/07 13.56 26.725 23.415 29.094 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 224 2300 224.96 08/12/07 13.56 26.723 23.412 29.092 1389.87 1389.77 1389.81 1389.87 1389.77 1389.81 2007 225 0 225.00 08/13/07 13.58 26.724 23.419 29.092 1389.87 1389.77 1389.81 1389.87 1389.77 1389.81 2007 225 100 225.04 08/13/07 13.66 26.722 23.414 29.091 1389.88 1389.77 1389.81 1389.88 1389.77 1389.81 2007 225 200 225.08 08/13/07 13.79 26.726 23.42 29.094 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 300 225.13 08/13/07 13.9 26.723 23.414 29.091 1389.87 1389.77 1389.81 1389.87 1389.77 1389.81 2007 225 400 225.17 08/13/07 13.96 26.723 23.413 29.093 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 500 225.21 08/13/07 14 26.727 23.418 29.096 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 600 225.25 08/13/07 14.03 26.721 23.412 29.092 1389.88 1389.77 1389.81 1389.88 1389.77 1389.81 2007 225 700 225.29 08/13/07 14.06 26.723 23.414 29.09 1389.87 1389.77 1389.81 1389.87 1389.77 1389.81 2007 225 800 225.33 08/13/07 14.06 26.722 23.416 29.093 1389.88 1389.77 1389.80 1389.88 1389.77 1389.80 2007 225 900 225.38 08/13/07 14.08 26.728 23.418 29.092 1389.87 1389.77 1389.81 1389.87 1389.77 1389.81 2007 225 1000 225.42 08/13/07 14.09 26.724 23.416 29.091 1389.87 1389.77 1389.81 1389.87 1389.77 1389.81 2007 225 1100 225.46 08/13/07 14.1 26.726 23.413 29.093 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 1200 225.50 08/13/07 14.11 26.719 23.41 29.09 1389.88 1389.78 1389.81 1389.88 1389.78 1389.81 2007 225 1300 225.54 08/13/07 14.01 26.725 23.416 29.094 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 1400 225.58 08/13/07 13.89 26.726 23.417 29.095 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 1500 225.63 08/13/07 13.78 26.723 23.412 29.095 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 1600 225.67 08/13/07 13.73 26.726 23.417 29.095 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 1700 225.71 08/13/07 13.75 26.725 23.418 29.097 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 1800 225.75 08/13/07 13.74 26.729 23.425 29.1 1389.87 1389.76 1389.80 1389.87 1389.76 1389.80 2007 225 1900 225.79 08/13/07 13.74 26.723 23.412 29.095 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 225 2000 225.83 08/13/07 13.74 26.712 23.4 29.087 1389.89 1389.79 1389.81 1389.89 1389.79 1389.81 2007 225 2100 225.88 08/13/07 13.76 26.741 23.432 29.098 1389.86 1389.75 1389.80 1389.86 1389.75 1389.80 2007 225 2200 225.92 08/13/07 13.8 26.732 23.424 29.088 1389.87 1389.76 1389.81 1389.87 1389.76 1389.81 2007 225 2300 225.96 08/13/07 13.87 26.735 23.427 29.092 1389.86 1389.76 1389.81 1389.86 1389.76 1389.81 2007 226 0 226.00 08/14/07 13.88 26.731 23.418 29.088 1389.87 1389.77 1389.81 1389.87 1389.77 1389.81 2007 226 100 226.04 08/14/07 13.86 26.722 23.413 29.096 1389.88 1389.77 1389.80 1389.88 1389.77 1389.80 2007 226 200 226.08 08/14/07 13.86 26.724 23.416 29.094 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 226 300 226.13 08/14/07 13.85 26.732 23.423 29.098 1389.87 1389.76 1389.80 1389.87 1389.76 1389.80 2007 226 400 226.17 08/14/07 13.85 26.728 23.415 29.093 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 226 500 226.21 08/14/07 13.85 26.729 23.423 29.098 1389.87 1389.76 1389.80 1389.87 1389.76 1389.80 2007 226 600 226.25 08/14/07 13.88 26.729 23.421 29.097 1389.87 1389.76 1389.80 1389.87 1389.76 1389.80 2007 226 700 226.29 08/14/07 13.92 26.728 23.419 29.099 1389.87 1389.77 1389.80 1389.87 1389.77 1389.80 2007 226 800 226.33 08/14/07 13.94 26.734 23.423 29.1 1389.86 1389.76 1389.80 1389.86 1389.76 1389.80 2007 226 900 226.38 08/14/07 13.91 26.734 23.426 29.101 1389.86 1389.76 1389.80 1389.86 1389.76 1389.80 2007 226 1000 226.42 08/14/07 13.87 26.729 23.425 29.097 1389.87 1389.76 1389.80 1389.87 1389.76 1389.80 2007 226 1100 226.46 08/14/07 13.89 26.736 23.429 29.104 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 226 1200 226.50 08/14/07 13.9 26.738 23.43 29.103 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 226 1300 226.54 08/14/07 13.87 26.733 23.427 29.106 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 226 1400 226.58 08/14/07 13.83 26.734 23.426 29.105 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 226 1500 226.63 08/14/07 13.77 26.734 23.426 29.106 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 226 1600 226.67 08/14/07 13.71 26.732 23.425 29.103 1389.87 1389.76 1389.79 1389.87 1389.76 1389.79 2007 226 1700 226.71 08/14/07 13.65 26.733 23.424 29.102 1389.86 1389.76 1389.80 1389.86 1389.76 1389.80 2007 226 1800 226.75 08/14/07 13.59 26.732 23.425 29.106 1389.87 1389.76 1389.79 1389.87 1389.76 1389.79 2007 226 1900 226.79 08/14/07 13.61 26.735 23.429 29.109 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 226 2000 226.83 08/14/07 13.61 26.729 23.421 29.101 1389.87 1389.76 1389.80 1389.87 1389.76 1389.80 2007 226 2100 226.88 08/14/07 13.65 26.737 23.429 29.108 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 226 2200 226.92 08/14/07 13.7 26.731 23.423 29.103 1389.87 1389.76 1389.79 1389.87 1389.76 1389.79 2007 226 2300 226.96 08/14/07 13.7 26.736 23.426 29.106 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 0 227.00 08/15/07 13.73 26.739 23.432 29.108 1389.86 1389.75 1389.79 1389.86 1389.75 1389.79 2007 227 100 227.04 08/15/07 13.76 26.731 23.424 29.101 1389.87 1389.76 1389.80 1389.87 1389.76 1389.80 2007 227 200 227.08 08/15/07 13.81 26.736 23.428 29.104 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 300 227.13 08/15/07 13.84 26.733 23.424 29.107 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 400 227.17 08/15/07 13.86 26.738 23.427 29.107 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 500 227.21 08/15/07 13.88 26.739 23.431 29.11 1389.86 1389.75 1389.79 1389.86 1389.75 1389.79 2007 227 600 227.25 08/15/07 13.91 26.735 23.428 29.107 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 700 227.29 08/15/07 13.92 26.734 23.421 29.106 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 800 227.33 08/15/07 13.93 26.735 23.428 29.104 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 900 227.38 08/15/07 13.96 26.735 23.424 29.106 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 1000 227.42 08/15/07 13.98 26.736 23.426 29.107 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 1100 227.46 08/15/07 14 26.739 23.429 29.112 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 1200 227.50 08/15/07 14.01 26.735 23.429 29.109 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 1300 227.54 08/15/07 13.96 26.739 23.429 29.109 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 1400 227.58 08/15/07 13.8 26.728 23.42 29.103 1389.87 1389.77 1389.79 1389.87 1389.77 1389.79 2007 227 1500 227.63 08/15/07 13.71 26.732 23.423 29.106 1389.87 1389.76 1389.79 1389.87 1389.76 1389.79 2007 227 1600 227.67 08/15/07 13.63 26.737 23.427 29.109 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 1700 227.71 08/15/07 13.56 26.737 23.43 29.107 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 1800 227.75 08/15/07 13.53 26.736 23.427 29.109 1389.86 1389.76 1389.79 1389.86 1389.76 1389.79 2007 227 1900 227.79 08/15/07 13.52 26.739 23.432 29.112 1389.86 1389.75 1389.79 1389.86 1389.75 1389.79 2007 227 2000 227.83 08/15/07 13.53 26.739 23.432 29.109 1389.86 1389.75 1389.79 1389.86 1389.75 1389.79 2007 227 2100 227.88 08/15/07 13.55 26.74 23.432 29.112 1389.86 1389.75 1389.79 1389.86 1389.75 1389.79 2007 227 2200 227.92 08/15/07 13.52 26.742 23.434 29.111 1389.86 1389.75 1389.79 1389.86 1389.75 1389.79 2007 227 2300 227.96 08/15/07 13.56 26.745 23.44 29.111 1389.85 1389.75 1389.79 1389.85 1389.75 1389.79 2007 228 0 228.00 08/16/07 13.62 26.745 23.437 29.114 1389.85 1389.75 1389.78 1389.85 1389.75 1389.78 2007 228 100 228.04 08/16/07 13.68 26.746 23.437 29.115 1389.85 1389.75 1389.78 1389.85 1389.75 1389.78 2007 228 200 228.08 08/16/07 13.78 26.745 23.44 29.115 1389.85 1389.75 1389.78 1389.85 1389.75 1389.78 2007 228 300 228.13 08/16/07 13.86 26.747 23.44 29.115 1389.85 1389.75 1389.78 1389.85 1389.75 1389.78 2007 228 400 228.17 08/16/07 13.88 26.748 23.439 29.116 1389.85 1389.75 1389.78 1389.85 1389.75 1389.78 2007 228 500 228.21 08/16/07 13.9 26.752 23.446 29.117 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 600 228.25 08/16/07 13.92 26.754 23.444 29.118 1389.84 1389.74 1389.78 1389.84 1389.74 1389.78 2007 228 700 228.29 08/16/07 13.95 26.752 23.444 29.119 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 800 228.33 08/16/07 14 26.749 23.439 29.115 1389.85 1389.75 1389.78 1389.85 1389.75 1389.78 2007 228 900 228.38 08/16/07 14.04 26.748 23.44 29.118 1389.85 1389.75 1389.78 1389.85 1389.75 1389.78 2007 228 1000 228.42 08/16/07 14.08 26.749 23.444 29.12 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 1100 228.46 08/16/07 14.12 26.75 23.442 29.121 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 1200 228.50 08/16/07 14.14 26.751 23.443 29.121 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 1300 228.54 08/16/07 14.07 26.752 23.443 29.123 1389.85 1389.74 1389.77 1389.85 1389.74 1389.77 2007 228 1400 228.58 08/16/07 13.89 26.751 23.444 29.123 1389.85 1389.74 1389.77 1389.85 1389.74 1389.77 2007 228 1500 228.63 08/16/07 13.78 26.751 23.446 29.122 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 1600 228.67 08/16/07 13.74 26.752 23.442 29.124 1389.85 1389.74 1389.77 1389.85 1389.74 1389.77 2007 228 1700 228.71 08/16/07 13.69 26.749 23.442 29.122 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 1800 228.75 08/16/07 13.67 26.749 23.439 29.118 1389.85 1389.75 1389.78 1389.85 1389.75 1389.78 2007 228 1900 228.79 08/16/07 13.67 26.751 23.444 29.122 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 2000 228.83 08/16/07 13.68 26.752 23.447 29.124 1389.85 1389.74 1389.77 1389.85 1389.74 1389.77 2007 228 2100 228.88 08/16/07 13.66 26.751 23.445 29.121 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 2200 228.92 08/16/07 13.65 26.748 23.444 29.122 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 228 2300 228.96 08/16/07 13.66 26.748 23.443 29.123 1389.85 1389.74 1389.77 1389.85 1389.74 1389.77 2007 229 0 229.00 08/17/07 13.72 26.754 23.446 29.122 1389.84 1389.74 1389.78 1389.84 1389.74 1389.78 2007 229 100 229.04 08/17/07 13.78 26.752 23.444 29.122 1389.85 1389.74 1389.78 1389.85 1389.74 1389.78 2007 229 200 229.08 08/17/07 13.83 26.753 23.446 29.125 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 300 229.13 08/17/07 13.92 26.756 23.446 29.126 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 400 229.17 08/17/07 14 26.756 23.448 29.124 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 500 229.21 08/17/07 14.05 26.757 23.452 29.122 1389.84 1389.73 1389.78 1389.84 1389.73 1389.78 2007 229 600 229.25 08/17/07 14.08 26.758 23.45 29.125 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 700 229.29 08/17/07 14.1 26.76 23.45 29.126 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 800 229.33 08/17/07 14.12 26.757 23.449 29.128 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 900 229.38 08/17/07 14.14 26.756 23.444 29.125 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 1000 229.42 08/17/07 14.16 26.762 23.455 29.128 1389.84 1389.73 1389.77 1389.84 1389.73 1389.77 2007 229 1100 229.46 08/17/07 14.18 26.761 23.451 29.127 1389.84 1389.73 1389.77 1389.84 1389.73 1389.77 2007 229 1200 229.50 08/17/07 14.18 26.757 23.446 29.125 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 1300 229.54 08/17/07 14.12 26.763 23.454 29.132 1389.83 1389.73 1389.77 1389.83 1389.73 1389.77 2007 229 1400 229.58 08/17/07 13.92 26.762 23.453 29.131 1389.84 1389.73 1389.77 1389.84 1389.73 1389.77 2007 229 1500 229.63 08/17/07 13.82 26.758 23.45 29.132 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 1600 229.67 08/17/07 13.75 26.758 23.45 29.129 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 229 1700 229.71 08/17/07 13.69 26.764 23.453 29.134 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 229 1800 229.75 08/17/07 13.68 26.762 23.454 29.13 1389.84 1389.73 1389.77 1389.84 1389.73 1389.77 2007 229 1900 229.79 08/17/07 13.65 26.759 23.451 29.133 1389.84 1389.73 1389.76 1389.84 1389.73 1389.76 2007 229 2000 229.83 08/17/07 13.6 26.757 23.448 29.133 1389.84 1389.74 1389.76 1389.84 1389.74 1389.76 2007 229 2100 229.88 08/17/07 13.56 26.761 23.451 29.131 1389.84 1389.73 1389.77 1389.84 1389.73 1389.77 2007 229 2200 229.92 08/17/07 13.54 26.755 23.451 29.131 1389.84 1389.73 1389.77 1389.84 1389.73 1389.77 2007 229 2300 229.96 08/17/07 13.56 26.761 23.452 29.13 1389.84 1389.73 1389.77 1389.84 1389.73 1389.77 2007 230 0 230.00 08/18/07 13.58 26.757 23.45 29.13 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 230 100 230.04 08/18/07 13.71 26.763 23.454 29.13 1389.83 1389.73 1389.77 1389.83 1389.73 1389.77 2007 230 200 230.08 08/18/07 13.85 26.761 23.456 29.131 1389.84 1389.73 1389.77 1389.84 1389.73 1389.77 2007 230 300 230.13 08/18/07 13.96 26.766 23.457 29.137 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 400 230.17 08/18/07 14.02 26.761 23.453 29.134 1389.84 1389.73 1389.76 1389.84 1389.73 1389.76 2007 230 500 230.21 08/18/07 14.06 26.763 23.452 29.132 1389.83 1389.73 1389.77 1389.83 1389.73 1389.77 2007 230 600 230.25 08/18/07 14.08 26.767 23.456 29.136 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 700 230.29 08/18/07 14.11 26.768 23.456 29.134 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 800 230.33 08/18/07 14.12 26.759 23.45 29.132 1389.84 1389.74 1389.77 1389.84 1389.74 1389.77 2007 230 900 230.38 08/18/07 14.13 26.763 23.456 29.133 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 1000 230.42 08/18/07 14.13 26.766 23.458 29.135 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 1100 230.46 08/18/07 14.13 26.762 23.452 29.136 1389.84 1389.73 1389.76 1389.84 1389.73 1389.76 2007 230 1200 230.50 08/18/07 14.11 26.763 23.453 29.135 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 1300 230.54 08/18/07 14.05 26.769 23.46 29.136 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 1400 230.58 08/18/07 13.89 26.764 23.454 29.136 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 1500 230.63 08/18/07 13.8 26.767 23.456 29.141 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 1600 230.67 08/18/07 13.75 26.763 23.458 29.137 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 1700 230.71 08/18/07 13.79 26.765 23.457 29.136 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 1800 230.75 08/18/07 13.81 26.766 23.458 29.138 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 1900 230.79 08/18/07 13.82 26.765 23.455 29.139 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 2000 230.83 08/18/07 13.75 26.766 23.456 29.138 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 2100 230.88 08/18/07 13.72 26.767 23.46 29.134 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 2200 230.92 08/18/07 13.68 26.767 23.459 29.141 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 230 2300 230.96 08/18/07 13.75 26.767 23.458 29.137 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 231 0 231.00 08/19/07 13.81 26.766 23.46 29.14 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 231 100 231.04 08/19/07 13.84 26.767 23.458 29.138 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 231 200 231.08 08/19/07 13.88 26.771 23.462 29.137 1389.83 1389.72 1389.76 1389.83 1389.72 1389.76 2007 231 300 231.13 08/19/07 13.9 26.767 23.458 29.141 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 231 400 231.17 08/19/07 13.93 26.767 23.457 29.142 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 231 500 231.21 08/19/07 13.95 26.77 23.461 29.14 1389.83 1389.72 1389.76 1389.83 1389.72 1389.76 2007 231 600 231.25 08/19/07 13.94 26.771 23.459 29.14 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 231 700 231.29 08/19/07 13.95 26.769 23.458 29.145 1389.83 1389.73 1389.75 1389.83 1389.73 1389.75 2007 231 800 231.33 08/19/07 13.96 26.77 23.461 29.141 1389.83 1389.72 1389.76 1389.83 1389.72 1389.76 2007 231 900 231.38 08/19/07 13.95 26.771 23.46 29.139 1389.83 1389.73 1389.76 1389.83 1389.73 1389.76 2007 231 1000 231.42 08/19/07 13.94 26.769 23.461 29.139 1389.83 1389.72 1389.76 1389.83 1389.72 1389.76 2007 231 1100 231.46 08/19/07 13.95 26.771 23.463 29.141 1389.83 1389.72 1389.76 1389.83 1389.72 1389.76 2007 231 1200 231.50 08/19/07 13.96 26.771 23.465 29.143 1389.83 1389.72 1389.75 1389.83 1389.72 1389.75 2007 231 1300 231.54 08/19/07 13.96 26.773 23.463 29.143 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 231 1400 231.58 08/19/07 13.88 26.773 23.465 29.145 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 231 1500 231.63 08/19/07 13.81 26.776 23.466 29.146 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 231 1600 231.67 08/19/07 13.74 26.775 23.466 29.145 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 231 1700 231.71 08/19/07 13.74 26.776 23.466 29.147 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 231 1800 231.75 08/19/07 13.76 26.774 23.466 29.143 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 231 1900 231.79 08/19/07 13.76 26.773 23.461 29.143 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 231 2000 231.83 08/19/07 13.73 26.774 23.468 29.146 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 231 2100 231.88 08/19/07 13.74 26.772 23.464 29.143 1389.83 1389.72 1389.75 1389.83 1389.72 1389.75 2007 231 2200 231.92 08/19/07 13.75 26.774 23.465 29.146 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 231 2300 231.96 08/19/07 13.81 26.773 23.468 29.147 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 0 232.00 08/20/07 13.83 26.773 23.464 29.142 1389.82 1389.72 1389.76 1389.82 1389.72 1389.76 2007 232 100 232.04 08/20/07 13.85 26.776 23.466 29.15 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 200 232.08 08/20/07 13.87 26.772 23.465 29.146 1389.83 1389.72 1389.75 1389.83 1389.72 1389.75 2007 232 300 232.13 08/20/07 13.88 26.779 23.468 29.15 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 400 232.17 08/20/07 13.89 26.777 23.469 29.148 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 500 232.21 08/20/07 13.91 26.782 23.473 29.148 1389.82 1389.71 1389.75 1389.82 1389.71 1389.75 2007 232 600 232.25 08/20/07 13.92 26.774 23.465 29.148 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 700 232.29 08/20/07 13.93 26.773 23.465 29.147 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 800 232.33 08/20/07 13.94 26.775 23.466 29.149 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 900 232.38 08/20/07 13.95 26.775 23.466 29.147 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 1000 232.42 08/20/07 13.95 26.778 23.469 29.151 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 1100 232.46 08/20/07 13.96 26.773 23.465 29.149 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 1200 232.50 08/20/07 13.97 26.779 23.472 29.149 1389.82 1389.71 1389.75 1389.82 1389.71 1389.75 2007 232 1300 232.54 08/20/07 13.98 26.781 23.47 29.145 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 1400 232.58 08/20/07 13.97 26.776 23.464 29.146 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 1500 232.63 08/20/07 13.94 26.777 23.468 29.148 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 232 1600 232.67 08/20/07 13.94 26.784 23.477 29.149 1389.81 1389.71 1389.75 1389.81 1389.71 1389.75 2007 232 1700 232.71 08/20/07 13.91 26.782 23.472 29.151 1389.82 1389.71 1389.75 1389.82 1389.71 1389.75 2007 232 1800 232.75 08/20/07 13.89 26.783 23.476 29.156 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 232 1900 232.79 08/20/07 13.88 26.779 23.471 29.146 1389.82 1389.71 1389.75 1389.82 1389.71 1389.75 2007 232 2000 232.83 08/20/07 13.87 26.783 23.473 29.152 1389.81 1389.71 1389.75 1389.81 1389.71 1389.75 2007 232 2100 232.88 08/20/07 13.88 26.779 23.473 29.152 1389.82 1389.71 1389.75 1389.82 1389.71 1389.75 2007 232 2200 232.92 08/20/07 13.89 26.78 23.472 29.153 1389.82 1389.71 1389.74 1389.82 1389.71 1389.74 2007 232 2300 232.96 08/20/07 13.89 26.782 23.472 29.153 1389.82 1389.71 1389.74 1389.82 1389.71 1389.74 2007 233 0 233.00 08/21/07 13.89 26.777 23.466 29.151 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 233 100 233.04 08/21/07 13.9 26.781 23.472 29.153 1389.82 1389.71 1389.74 1389.82 1389.71 1389.74 2007 233 200 233.08 08/21/07 13.9 26.784 23.478 29.154 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 300 233.13 08/21/07 13.9 26.785 23.476 29.153 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 400 233.17 08/21/07 13.9 26.786 23.474 29.156 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 500 233.21 08/21/07 13.89 26.783 23.473 29.157 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 600 233.25 08/21/07 13.89 26.777 23.47 29.15 1389.82 1389.72 1389.75 1389.82 1389.72 1389.75 2007 233 700 233.29 08/21/07 13.89 26.786 23.474 29.154 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 800 233.33 08/21/07 13.89 26.783 23.473 29.157 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 900 233.38 08/21/07 13.89 26.783 23.475 29.158 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 1000 233.42 08/21/07 13.89 26.785 23.478 29.155 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 1100 233.46 08/21/07 13.89 26.785 23.477 29.156 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 1200 233.50 08/21/07 13.89 26.787 23.479 29.159 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 1300 233.54 08/21/07 13.87 26.784 23.475 29.155 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 1400 233.58 08/21/07 13.85 26.785 23.478 29.157 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 1500 233.63 08/21/07 13.81 26.788 23.477 29.156 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 1600 233.67 08/21/07 13.8 26.784 23.474 29.159 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 1700 233.71 08/21/07 13.72 26.785 23.478 29.158 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 1800 233.75 08/21/07 13.69 26.792 23.486 29.163 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 233 1900 233.79 08/21/07 13.79 26.783 23.479 29.161 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 2000 233.83 08/21/07 13.76 26.79 23.479 29.163 1389.81 1389.71 1389.73 1389.81 1389.71 1389.73 2007 233 2100 233.88 08/21/07 13.71 26.784 23.479 29.16 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 2200 233.92 08/21/07 13.73 26.783 23.476 29.159 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 233 2300 233.96 08/21/07 13.67 26.784 23.477 29.163 1389.81 1389.71 1389.73 1389.81 1389.71 1389.73 2007 234 0 234.00 08/22/07 13.6 26.783 23.478 29.161 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 234 100 234.04 08/22/07 13.65 26.791 23.483 29.161 1389.81 1389.70 1389.74 1389.81 1389.70 1389.74 2007 234 200 234.08 08/22/07 13.8 26.79 23.482 29.162 1389.81 1389.70 1389.74 1389.81 1389.70 1389.74 2007 234 300 234.13 08/22/07 13.89 26.788 23.48 29.161 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 234 400 234.17 08/22/07 13.94 26.787 23.483 29.164 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 500 234.21 08/22/07 13.98 26.791 23.482 29.162 1389.81 1389.70 1389.74 1389.81 1389.70 1389.74 2007 234 600 234.25 08/22/07 13.99 26.791 23.483 29.163 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 700 234.29 08/22/07 14.01 26.785 23.478 29.16 1389.81 1389.71 1389.74 1389.81 1389.71 1389.74 2007 234 800 234.33 08/22/07 14.03 26.788 23.482 29.165 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 900 234.38 08/22/07 14 26.786 23.48 29.163 1389.81 1389.71 1389.73 1389.81 1389.71 1389.73 2007 234 1000 234.42 08/22/07 13.96 26.799 23.489 29.161 1389.80 1389.70 1389.74 1389.80 1389.70 1389.74 2007 234 1100 234.46 08/22/07 13.98 26.79 23.483 29.163 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 1200 234.50 08/22/07 14 26.789 23.481 29.166 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 1300 234.54 08/22/07 13.98 26.789 23.478 29.166 1389.81 1389.71 1389.73 1389.81 1389.71 1389.73 2007 234 1400 234.58 08/22/07 13.82 26.792 23.484 29.167 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 1500 234.63 08/22/07 13.71 26.792 23.485 29.167 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 1600 234.67 08/22/07 13.63 26.791 23.482 29.166 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 1700 234.71 08/22/07 13.57 26.793 23.487 29.168 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 234 1800 234.75 08/22/07 13.54 26.796 23.485 29.168 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 234 1900 234.79 08/22/07 13.52 26.793 23.484 29.167 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 234 2000 234.83 08/22/07 13.5 26.79 23.484 29.167 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 2100 234.88 08/22/07 13.48 26.794 23.488 29.17 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 234 2200 234.92 08/22/07 13.48 26.792 23.487 29.172 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 234 2300 234.96 08/22/07 13.55 26.793 23.484 29.17 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 235 0 235.00 08/23/07 13.56 26.794 23.491 29.167 1389.80 1389.69 1389.73 1389.80 1389.69 1389.73 2007 235 100 235.04 08/23/07 13.6 26.79 23.483 29.167 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 235 200 235.08 08/23/07 13.73 26.796 23.489 29.17 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 235 300 235.13 08/23/07 13.83 26.793 23.483 29.167 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 235 400 235.17 08/23/07 13.88 26.795 23.487 29.169 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 235 500 235.21 08/23/07 13.88 26.8 23.488 29.171 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 235 600 235.25 08/23/07 13.87 26.799 23.494 29.173 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 235 700 235.29 08/23/07 13.89 26.793 23.485 29.168 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 235 800 235.33 08/23/07 13.94 26.795 23.488 29.174 1389.80 1389.70 1389.72 1389.80 1389.70 1389.72 2007 235 900 235.38 08/23/07 13.97 26.792 23.487 29.17 1389.81 1389.70 1389.73 1389.81 1389.70 1389.73 2007 235 1000 235.42 08/23/07 14.01 26.797 23.49 29.172 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 235 1100 235.46 08/23/07 14.01 26.801 23.491 29.174 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 235 1200 235.50 08/23/07 14 26.794 23.482 29.17 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 235 1300 235.54 08/23/07 13.97 26.799 23.492 29.175 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 235 1400 235.58 08/23/07 13.95 26.799 23.495 29.174 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 235 1500 235.63 08/23/07 13.92 26.794 23.483 29.171 1389.80 1389.70 1389.73 1389.80 1389.70 1389.73 2007 235 1600 235.67 08/23/07 13.91 26.798 23.49 29.175 1389.80 1389.70 1389.72 1389.80 1389.70 1389.72 2007 235 1700 235.71 08/23/07 13.89 26.798 23.489 29.174 1389.80 1389.70 1389.72 1389.80 1389.70 1389.72 2007 235 1800 235.75 08/23/07 13.87 26.796 23.489 29.176 1389.80 1389.70 1389.72 1389.80 1389.70 1389.72 2007 235 1900 235.79 08/23/07 13.83 26.798 23.487 29.175 1389.80 1389.70 1389.72 1389.80 1389.70 1389.72 2007 235 2000 235.83 08/23/07 13.74 26.799 23.492 29.175 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 235 2100 235.88 08/23/07 13.64 26.798 23.49 29.173 1389.80 1389.70 1389.72 1389.80 1389.70 1389.72 2007 235 2200 235.92 08/23/07 13.62 26.801 23.492 29.176 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 235 2300 235.96 08/23/07 13.64 26.8 23.493 29.177 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 0 236.00 08/24/07 13.68 26.801 23.491 29.177 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 100 236.04 08/24/07 13.77 26.8 23.494 29.175 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 200 236.08 08/24/07 13.87 26.802 23.496 29.177 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 300 236.13 08/24/07 13.92 26.802 23.495 29.175 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 400 236.17 08/24/07 13.97 26.801 23.494 29.175 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 500 236.21 08/24/07 14.01 26.803 23.492 29.175 1389.79 1389.69 1389.72 1389.79 1389.69 1389.72 2007 236 600 236.25 08/24/07 14.04 26.802 23.491 29.176 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 700 236.29 08/24/07 14.06 26.801 23.493 29.179 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 800 236.33 08/24/07 14.08 26.798 23.489 29.176 1389.80 1389.70 1389.72 1389.80 1389.70 1389.72 2007 236 900 236.38 08/24/07 14.11 26.805 23.496 29.175 1389.79 1389.69 1389.72 1389.79 1389.69 1389.72 2007 236 1000 236.42 08/24/07 14.11 26.802 23.495 29.178 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 1100 236.46 08/24/07 14.09 26.807 23.497 29.18 1389.79 1389.69 1389.72 1389.79 1389.69 1389.72 2007 236 1200 236.50 08/24/07 14.09 26.811 23.502 29.179 1389.79 1389.68 1389.72 1389.79 1389.68 1389.72 2007 236 1300 236.54 08/24/07 14.05 26.803 23.494 29.182 1389.79 1389.69 1389.72 1389.79 1389.69 1389.72 2007 236 1400 236.58 08/24/07 13.96 26.802 23.495 29.18 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 1500 236.63 08/24/07 13.83 26.806 23.497 29.179 1389.79 1389.69 1389.72 1389.79 1389.69 1389.72 2007 236 1600 236.67 08/24/07 13.77 26.804 23.493 29.181 1389.79 1389.69 1389.72 1389.79 1389.69 1389.72 2007 236 1700 236.71 08/24/07 13.74 26.805 23.495 29.179 1389.79 1389.69 1389.72 1389.79 1389.69 1389.72 2007 236 1800 236.75 08/24/07 13.69 26.802 23.494 29.182 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 1900 236.79 08/24/07 13.73 26.801 23.489 29.18 1389.80 1389.70 1389.72 1389.80 1389.70 1389.72 2007 236 2000 236.83 08/24/07 13.67 26.801 23.496 29.183 1389.80 1389.69 1389.71 1389.80 1389.69 1389.71 2007 236 2100 236.88 08/24/07 13.67 26.802 23.495 29.182 1389.80 1389.69 1389.72 1389.80 1389.69 1389.72 2007 236 2200 236.92 08/24/07 13.67 26.811 23.501 29.186 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 236 2300 236.96 08/24/07 13.73 26.809 23.499 29.183 1389.79 1389.69 1389.71 1389.79 1389.69 1389.71 2007 237 0 237.00 08/25/07 13.78 26.806 23.497 29.185 1389.79 1389.69 1389.71 1389.79 1389.69 1389.71 2007 237 100 237.04 08/25/07 13.81 26.81 23.501 29.183 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 200 237.08 08/25/07 13.88 26.81 23.503 29.186 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 300 237.13 08/25/07 13.91 26.808 23.501 29.184 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 400 237.17 08/25/07 13.94 26.808 23.502 29.186 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 500 237.21 08/25/07 13.95 26.809 23.501 29.185 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 600 237.25 08/25/07 13.95 26.811 23.5 29.184 1389.79 1389.69 1389.71 1389.79 1389.69 1389.71 2007 237 700 237.29 08/25/07 13.97 26.81 23.499 29.188 1389.79 1389.69 1389.71 1389.79 1389.69 1389.71 2007 237 800 237.33 08/25/07 13.98 26.807 23.5 29.183 1389.79 1389.69 1389.71 1389.79 1389.69 1389.71 2007 237 900 237.38 08/25/07 14 26.811 23.5 29.187 1389.79 1389.69 1389.71 1389.79 1389.69 1389.71 2007 237 1000 237.42 08/25/07 14.02 26.812 23.502 29.186 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 1100 237.46 08/25/07 14.04 26.812 23.503 29.185 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 1200 237.50 08/25/07 14.06 26.81 23.501 29.183 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 1300 237.54 08/25/07 14.04 26.813 23.5 29.188 1389.78 1389.69 1389.71 1389.78 1389.69 1389.71 2007 237 1400 237.58 08/25/07 13.94 26.814 23.503 29.188 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 237 1500 237.63 08/25/07 13.8 26.809 23.501 29.19 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 1600 237.67 08/25/07 13.71 26.809 23.504 29.186 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 1700 237.71 08/25/07 13.74 26.81 23.502 29.189 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 1800 237.75 08/25/07 13.66 26.812 23.502 29.187 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 1900 237.79 08/25/07 13.63 26.807 23.498 29.187 1389.79 1389.69 1389.71 1389.79 1389.69 1389.71 2007 237 2000 237.83 08/25/07 13.61 26.809 23.502 29.19 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 2100 237.88 08/25/07 13.62 26.809 23.502 29.188 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 2200 237.92 08/25/07 13.55 26.811 23.504 29.188 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 237 2300 237.96 08/25/07 13.55 26.812 23.505 29.189 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 238 0 238.00 08/26/07 13.6 26.814 23.502 29.189 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 100 238.04 08/26/07 13.67 26.814 23.504 29.188 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 200 238.08 08/26/07 13.83 26.814 23.505 29.187 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 300 238.13 08/26/07 13.93 26.811 23.502 29.19 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 238 400 238.17 08/26/07 13.98 26.815 23.506 29.189 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 500 238.21 08/26/07 14.03 26.813 23.502 29.19 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 600 238.25 08/26/07 14.06 26.816 23.507 29.191 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 700 238.29 08/26/07 14.08 26.813 23.505 29.19 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 800 238.33 08/26/07 14.09 26.81 23.503 29.192 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 238 900 238.38 08/26/07 14.11 26.809 23.505 29.189 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 238 1000 238.42 08/26/07 14.11 26.816 23.508 29.191 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 1100 238.46 08/26/07 14.11 26.81 23.505 29.187 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 238 1200 238.50 08/26/07 14.1 26.814 23.506 29.19 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 1300 238.54 08/26/07 14.03 26.813 23.504 29.191 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 1400 238.58 08/26/07 13.85 26.814 23.503 29.191 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 1500 238.63 08/26/07 13.74 26.812 23.504 29.193 1389.79 1389.68 1389.70 1389.79 1389.68 1389.70 2007 238 1600 238.67 08/26/07 13.63 26.812 23.502 29.192 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 238 1700 238.71 08/26/07 13.57 26.815 23.508 29.193 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 238 1800 238.75 08/26/07 13.51 26.815 23.505 29.193 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 238 1900 238.79 08/26/07 13.5 26.814 23.503 29.19 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 238 2000 238.83 08/26/07 13.46 26.816 23.508 29.196 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 238 2100 238.88 08/26/07 13.44 26.815 23.506 29.193 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 238 2200 238.92 08/26/07 13.42 26.818 23.511 29.192 1389.78 1389.67 1389.71 1389.78 1389.67 1389.71 2007 238 2300 238.96 08/26/07 13.45 26.819 23.508 29.193 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 239 0 239.00 08/27/07 13.51 26.815 23.509 29.192 1389.78 1389.68 1389.71 1389.78 1389.68 1389.71 2007 239 100 239.04 08/27/07 13.62 26.81 23.502 29.191 1389.79 1389.68 1389.71 1389.79 1389.68 1389.71 2007 239 200 239.08 08/27/07 13.68 26.818 23.512 29.196 1389.78 1389.67 1389.70 1389.78 1389.67 1389.70 2007 239 300 239.13 08/27/07 13.7 26.837 23.531 29.207 1389.76 1389.65 1389.69 1389.76 1389.65 1389.69 2007 239 400 239.17 08/27/07 13.7 26.815 23.507 29.195 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 239 500 239.21 08/27/07 13.71 26.837 23.531 29.197 1389.76 1389.65 1389.70 1389.76 1389.65 1389.70 2007 239 600 239.25 08/27/07 13.85 26.817 23.507 29.195 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 239 700 239.29 08/27/07 13.88 26.827 23.52 29.197 1389.77 1389.67 1389.70 1389.77 1389.67 1389.70 2007 239 800 239.33 08/27/07 13.88 26.824 23.516 29.205 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 239 900 239.38 08/27/07 13.9 26.82 23.508 29.195 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 239 1000 239.42 08/27/07 13.91 26.821 23.51 29.197 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 239 1100 239.46 08/27/07 13.89 26.826 23.518 29.201 1389.77 1389.67 1389.70 1389.77 1389.67 1389.70 2007 239 1200 239.50 08/27/07 13.9 26.834 23.527 29.201 1389.76 1389.66 1389.70 1389.76 1389.66 1389.70 2007 239 1300 239.54 08/27/07 13.87 26.827 23.519 29.205 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 239 1400 239.58 08/27/07 13.84 26.816 23.508 29.195 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 239 1500 239.63 08/27/07 13.82 26.823 23.517 29.199 1389.77 1389.67 1389.70 1389.77 1389.67 1389.70 2007 239 1600 239.67 08/27/07 13.8 26.837 23.529 29.205 1389.76 1389.66 1389.69 1389.76 1389.66 1389.69 2007 239 1700 239.71 08/27/07 13.79 26.82 23.51 29.2 1389.78 1389.68 1389.70 1389.78 1389.68 1389.70 2007 239 1800 239.75 08/27/07 13.74 26.826 23.517 29.2 1389.77 1389.67 1389.70 1389.77 1389.67 1389.70 2007 239 1900 239.79 08/27/07 13.81 26.826 23.516 29.201 1389.77 1389.67 1389.70 1389.77 1389.67 1389.70 2007 239 2000 239.83 08/27/07 13.81 26.823 23.512 29.201 1389.77 1389.67 1389.70 1389.77 1389.67 1389.70 2007 239 2100 239.88 08/27/07 13.83 26.802 23.494 29.193 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 239 2200 239.92 08/27/07 13.86 26.823 23.513 29.2 1389.77 1389.67 1389.70 1389.77 1389.67 1389.70 2007 239 2300 239.96 08/27/07 13.88 26.832 23.524 29.205 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 240 0 240.00 08/28/07 13.89 26.817 23.514 29.198 1389.78 1389.67 1389.70 1389.78 1389.67 1389.70 2007 240 100 240.04 08/28/07 13.92 26.807 23.497 29.194 1389.79 1389.69 1389.70 1389.79 1389.69 1389.70 2007 240 200 240.08 08/28/07 13.93 26.83 23.526 29.208 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 240 300 240.13 08/28/07 13.92 26.829 23.519 29.204 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 400 240.17 08/28/07 13.91 26.83 23.518 29.202 1389.77 1389.67 1389.70 1389.77 1389.67 1389.70 2007 240 500 240.21 08/28/07 13.9 26.823 23.511 29.202 1389.77 1389.67 1389.70 1389.77 1389.67 1389.70 2007 240 600 240.25 08/28/07 13.9 26.827 23.516 29.204 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 700 240.29 08/28/07 13.91 26.824 23.516 29.207 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 800 240.33 08/28/07 13.91 26.825 23.518 29.204 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 900 240.38 08/28/07 13.91 26.827 23.518 29.204 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 1000 240.42 08/28/07 13.91 26.828 23.523 29.206 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 240 1100 240.46 08/28/07 13.93 26.823 23.514 29.206 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 1200 240.50 08/28/07 13.93 26.829 23.52 29.206 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 1300 240.54 08/28/07 13.93 26.829 23.524 29.209 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 240 1400 240.58 08/28/07 13.89 26.825 23.515 29.207 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 1500 240.63 08/28/07 13.83 26.831 23.519 29.208 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 1600 240.67 08/28/07 13.85 26.822 23.517 29.206 1389.78 1389.67 1389.69 1389.78 1389.67 1389.69 2007 240 1700 240.71 08/28/07 13.81 26.833 23.524 29.21 1389.76 1389.66 1389.69 1389.76 1389.66 1389.69 2007 240 1800 240.75 08/28/07 13.8 26.832 23.524 29.207 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 240 1900 240.79 08/28/07 13.75 26.828 23.52 29.209 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 240 2000 240.83 08/28/07 13.73 26.826 23.521 29.208 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 240 2100 240.88 08/28/07 13.68 26.835 23.525 29.21 1389.76 1389.66 1389.69 1389.76 1389.66 1389.69 2007 240 2200 240.92 08/28/07 13.73 26.827 23.521 29.21 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 240 2300 240.96 08/28/07 13.83 26.832 23.525 29.209 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 0 241.00 08/29/07 13.88 26.831 23.523 29.211 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 100 241.04 08/29/07 13.88 26.827 23.519 29.207 1389.77 1389.67 1389.69 1389.77 1389.67 1389.69 2007 241 200 241.08 08/29/07 13.93 26.831 23.523 29.21 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 300 241.13 08/29/07 13.96 26.831 23.523 29.213 1389.77 1389.66 1389.68 1389.77 1389.66 1389.68 2007 241 400 241.17 08/29/07 14.02 26.832 23.524 29.212 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 500 241.21 08/29/07 14.05 26.831 23.523 29.21 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 600 241.25 08/29/07 14.08 26.83 23.524 29.209 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 700 241.29 08/29/07 14.1 26.829 23.522 29.208 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 800 241.33 08/29/07 14.13 26.832 23.524 29.213 1389.77 1389.66 1389.68 1389.77 1389.66 1389.68 2007 241 900 241.38 08/29/07 14.15 26.834 23.524 29.211 1389.76 1389.66 1389.69 1389.76 1389.66 1389.69 2007 241 1000 241.42 08/29/07 14.16 26.831 23.527 29.213 1389.77 1389.66 1389.68 1389.77 1389.66 1389.68 2007 241 1100 241.46 08/29/07 14.17 26.833 23.525 29.213 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 241 1200 241.50 08/29/07 14.17 26.832 23.525 29.211 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 1300 241.54 08/29/07 14.12 26.83 23.523 29.212 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 1400 241.58 08/29/07 13.98 26.832 23.524 29.214 1389.77 1389.66 1389.68 1389.77 1389.66 1389.68 2007 241 1500 241.63 08/29/07 13.87 26.837 23.53 29.214 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 241 1600 241.67 08/29/07 13.79 26.834 23.526 29.213 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 241 1700 241.71 08/29/07 13.74 26.836 23.53 29.218 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 241 1800 241.75 08/29/07 13.71 26.829 23.525 29.212 1389.77 1389.66 1389.69 1389.77 1389.66 1389.69 2007 241 1900 241.79 08/29/07 13.69 26.831 23.526 29.214 1389.77 1389.66 1389.68 1389.77 1389.66 1389.68 2007 241 2000 241.83 08/29/07 13.69 26.833 23.527 29.216 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 241 2100 241.88 08/29/07 13.63 26.835 23.525 29.213 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 241 2200 241.92 08/29/07 13.62 26.833 23.527 29.215 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 241 2300 241.96 08/29/07 13.64 26.833 23.524 29.215 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 0 242.00 08/30/07 13.66 26.835 23.529 29.217 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 100 242.04 08/30/07 13.76 26.835 23.53 29.215 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 200 242.08 08/30/07 13.91 26.837 23.534 29.217 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 242 300 242.13 08/30/07 13.98 26.835 23.529 29.217 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 400 242.17 08/30/07 14.04 26.834 23.528 29.217 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 500 242.21 08/30/07 14.07 26.832 23.524 29.213 1389.77 1389.66 1389.68 1389.77 1389.66 1389.68 2007 242 600 242.25 08/30/07 14.09 26.839 23.528 29.218 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 700 242.29 08/30/07 14.12 26.835 23.528 29.216 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 800 242.33 08/30/07 14.14 26.837 23.528 29.218 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 900 242.38 08/30/07 14.15 26.833 23.526 29.214 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 1000 242.42 08/30/07 14.17 26.837 23.529 29.217 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 1100 242.46 08/30/07 14.18 26.834 23.527 29.215 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 1200 242.50 08/30/07 14.2 26.838 23.533 29.216 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 242 1300 242.54 08/30/07 14.16 26.838 23.528 29.218 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 1400 242.58 08/30/07 13.97 26.837 23.524 29.216 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 1500 242.63 08/30/07 13.79 26.835 23.529 29.217 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 1600 242.67 08/30/07 13.67 26.835 23.529 29.219 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 1700 242.71 08/30/07 13.61 26.836 23.528 29.219 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 1800 242.75 08/30/07 13.58 26.829 23.524 29.215 1389.77 1389.66 1389.68 1389.77 1389.66 1389.68 2007 242 1900 242.79 08/30/07 13.56 26.835 23.528 29.22 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 2000 242.83 08/30/07 13.54 26.835 23.527 29.214 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 2100 242.88 08/30/07 13.52 26.833 23.529 29.217 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 2200 242.92 08/30/07 13.54 26.836 23.53 29.218 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 242 2300 242.96 08/30/07 13.55 26.833 23.527 29.216 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 243 0 243.00 08/31/07 13.6 26.837 23.527 29.217 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 243 100 243.04 08/31/07 13.68 26.835 23.528 29.216 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 243 200 243.08 08/31/07 13.79 26.833 23.523 29.213 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 243 300 243.13 08/31/07 13.83 26.836 23.532 29.221 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 400 243.17 08/31/07 13.87 26.834 23.529 29.217 1389.76 1389.66 1389.68 1389.76 1389.66 1389.68 2007 243 500 243.21 08/31/07 13.89 26.839 23.532 29.22 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 600 243.25 08/31/07 13.91 26.841 23.536 29.221 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 700 243.29 08/31/07 13.93 26.841 23.532 29.217 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 800 243.33 08/31/07 13.95 26.84 23.535 29.219 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 900 243.38 08/31/07 13.95 26.84 23.536 29.22 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 1000 243.42 08/31/07 13.98 26.842 23.533 29.222 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 1100 243.46 08/31/07 13.99 26.841 23.535 29.221 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 1200 243.50 08/31/07 13.98 26.842 23.534 29.22 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 1300 243.54 08/31/07 13.95 26.841 23.534 29.226 1389.76 1389.65 1389.67 1389.76 1389.65 1389.67 2007 243 1400 243.58 08/31/07 13.84 26.843 23.534 29.223 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 243 1500 243.63 08/31/07 13.71 26.846 23.537 29.225 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 243 1600 243.67 08/31/07 13.61 26.843 23.534 29.225 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 243 1700 243.71 08/31/07 13.54 26.845 23.54 29.224 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 243 1800 243.75 08/31/07 13.51 26.838 23.533 29.221 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 1900 243.79 08/31/07 13.5 26.841 23.535 29.226 1389.76 1389.65 1389.67 1389.76 1389.65 1389.67 2007 243 2000 243.83 08/31/07 13.46 26.842 23.532 29.222 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 2100 243.88 08/31/07 13.44 26.84 23.535 29.222 1389.76 1389.65 1389.68 1389.76 1389.65 1389.68 2007 243 2200 243.92 08/31/07 13.46 26.843 23.535 29.223 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 243 2300 243.96 08/31/07 13.47 26.843 23.535 29.225 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 0 244.00 09/01/07 13.53 26.843 23.534 29.223 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 100 244.04 09/01/07 13.64 26.842 23.535 29.224 1389.76 1389.65 1389.67 1389.76 1389.65 1389.67 2007 244 200 244.08 09/01/07 13.74 26.844 23.536 29.224 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 300 244.13 09/01/07 13.79 26.843 23.535 29.226 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 400 244.17 09/01/07 13.81 26.843 23.534 29.22 1389.75 1389.65 1389.68 1389.75 1389.65 1389.68 2007 244 500 244.21 09/01/07 13.83 26.845 23.539 29.226 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 600 244.25 09/01/07 13.85 26.843 23.535 29.227 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 700 244.29 09/01/07 13.86 26.839 23.536 29.223 1389.76 1389.65 1389.67 1389.76 1389.65 1389.67 2007 244 800 244.33 09/01/07 13.88 26.846 23.532 29.227 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 900 244.38 09/01/07 13.91 26.843 23.536 29.226 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 1000 244.42 09/01/07 13.92 26.844 23.535 29.224 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 1100 244.46 09/01/07 13.93 26.84 23.534 29.227 1389.76 1389.65 1389.67 1389.76 1389.65 1389.67 2007 244 1200 244.50 09/01/07 13.93 26.843 23.536 29.225 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 1300 244.54 09/01/07 13.91 26.846 23.535 29.224 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 1400 244.58 09/01/07 13.83 26.844 23.534 29.227 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 1500 244.63 09/01/07 13.7 26.84 23.534 29.224 1389.76 1389.65 1389.67 1389.76 1389.65 1389.67 2007 244 1600 244.67 09/01/07 13.61 26.846 23.539 29.227 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 1700 244.71 09/01/07 13.53 26.846 23.537 29.226 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 1800 244.75 09/01/07 13.5 26.844 23.533 29.225 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 1900 244.79 09/01/07 13.46 26.843 23.54 29.229 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 2000 244.83 09/01/07 13.42 26.843 23.539 29.227 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 2100 244.88 09/01/07 13.4 26.846 23.539 29.228 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 244 2200 244.92 09/01/07 13.47 26.845 23.541 29.227 1389.75 1389.64 1389.67 1389.75 1389.64 1389.67 2007 244 2300 244.96 09/01/07 13.57 26.842 23.537 29.231 1389.76 1389.65 1389.67 1389.76 1389.65 1389.67 2007 245 0 245.00 09/02/07 13.64 26.845 23.538 29.229 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 245 100 245.04 09/02/07 13.67 26.845 23.537 29.226 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 245 200 245.08 09/02/07 13.69 26.849 23.543 29.228 1389.75 1389.64 1389.67 1389.75 1389.64 1389.67 2007 245 300 245.13 09/02/07 13.7 26.848 23.541 29.228 1389.75 1389.64 1389.67 1389.75 1389.64 1389.67 2007 245 400 245.17 09/02/07 13.72 26.847 23.543 29.231 1389.75 1389.64 1389.67 1389.75 1389.64 1389.67 2007 245 500 245.21 09/02/07 13.73 26.852 23.545 29.227 1389.75 1389.64 1389.67 1389.75 1389.64 1389.67 2007 245 600 245.25 09/02/07 13.74 26.849 23.539 29.23 1389.75 1389.65 1389.67 1389.75 1389.65 1389.67 2007 245 700 245.29 09/02/07 13.75 26.854 23.547 29.231 1389.74 1389.64 1389.67 1389.74 1389.64 1389.67 2007 245 800 245.33 09/02/07 13.77 26.849 23.543 29.229 1389.75 1389.64 1389.67 1389.75 1389.64 1389.67 2007 245 900 245.38 09/02/07 13.78 26.848 23.543 29.229 1389.75 1389.64 1389.67 1389.75 1389.64 1389.67 2007 245 1000 245.42 09/02/07 13.81 26.855 23.549 29.233 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 245 1100 245.46 09/02/07 13.82 26.854 23.548 29.234 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 245 1200 245.50 09/02/07 13.86 26.859 23.55 29.235 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 245 1300 245.54 09/02/07 13.86 26.856 23.55 29.235 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 245 1400 245.58 09/02/07 13.81 26.86 23.549 29.235 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 245 1500 245.63 09/02/07 13.74 26.858 23.549 29.234 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 245 1600 245.67 09/02/07 13.71 26.852 23.542 29.236 1389.75 1389.64 1389.66 1389.75 1389.64 1389.66 2007 245 1700 245.71 09/02/07 13.67 26.856 23.549 29.235 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 245 1800 245.75 09/02/07 13.63 26.852 23.545 29.234 1389.75 1389.64 1389.66 1389.75 1389.64 1389.66 2007 245 1900 245.79 09/02/07 13.61 26.854 23.548 29.233 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 245 2000 245.83 09/02/07 13.58 26.851 23.546 29.234 1389.75 1389.64 1389.66 1389.75 1389.64 1389.66 2007 245 2100 245.88 09/02/07 13.57 26.855 23.548 29.236 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 245 2200 245.92 09/02/07 13.56 26.852 23.548 29.237 1389.75 1389.64 1389.66 1389.75 1389.64 1389.66 2007 245 2300 245.96 09/02/07 13.57 26.856 23.55 29.237 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 0 246.00 09/03/07 13.62 26.854 23.549 29.233 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 100 246.04 09/03/07 13.72 26.851 23.546 29.234 1389.75 1389.64 1389.66 1389.75 1389.64 1389.66 2007 246 200 246.08 09/03/07 13.85 26.857 23.55 29.236 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 300 246.13 09/03/07 13.93 26.858 23.553 29.237 1389.74 1389.63 1389.66 1389.74 1389.63 1389.66 2007 246 400 246.17 09/03/07 13.98 26.861 23.555 29.235 1389.74 1389.63 1389.66 1389.74 1389.63 1389.66 2007 246 500 246.21 09/03/07 14.01 26.862 23.555 29.235 1389.74 1389.63 1389.66 1389.74 1389.63 1389.66 2007 246 600 246.25 09/03/07 14.02 26.861 23.556 29.239 1389.74 1389.63 1389.66 1389.74 1389.63 1389.66 2007 246 700 246.29 09/03/07 14.04 26.858 23.549 29.233 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 800 246.33 09/03/07 14.04 26.862 23.554 29.24 1389.74 1389.63 1389.66 1389.74 1389.63 1389.66 2007 246 900 246.38 09/03/07 14.04 26.855 23.548 29.236 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 1000 246.42 09/03/07 14.06 26.86 23.546 29.238 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 1100 246.46 09/03/07 14.06 26.851 23.54 29.234 1389.75 1389.65 1389.66 1389.75 1389.65 1389.66 2007 246 1200 246.50 09/03/07 14.05 26.855 23.549 29.238 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 1300 246.54 09/03/07 14.03 26.857 23.546 29.238 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 1400 246.58 09/03/07 13.93 26.856 23.551 29.238 1389.74 1389.63 1389.66 1389.74 1389.63 1389.66 2007 246 1500 246.63 09/03/07 13.82 26.857 23.549 29.239 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 1600 246.67 09/03/07 13.72 26.858 23.546 29.238 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 1700 246.71 09/03/07 13.65 26.853 23.546 29.238 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 1800 246.75 09/03/07 13.59 26.853 23.547 29.237 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 1900 246.79 09/03/07 13.56 26.852 23.548 29.237 1389.75 1389.64 1389.66 1389.75 1389.64 1389.66 2007 246 2000 246.83 09/03/07 13.54 26.852 23.545 29.237 1389.75 1389.64 1389.66 1389.75 1389.64 1389.66 2007 246 2100 246.88 09/03/07 13.53 26.859 23.548 29.239 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 2200 246.92 09/03/07 13.53 26.855 23.546 29.241 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 246 2300 246.96 09/03/07 13.54 26.859 23.552 29.239 1389.74 1389.63 1389.66 1389.74 1389.63 1389.66 2007 247 0 247.00 09/04/07 13.58 26.86 23.552 29.239 1389.74 1389.63 1389.66 1389.74 1389.63 1389.66 2007 247 100 247.04 09/04/07 13.68 26.855 23.545 29.239 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 247 200 247.08 09/04/07 13.75 26.857 23.546 29.238 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 247 300 247.13 09/04/07 13.77 26.855 23.55 29.238 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 247 400 247.17 09/04/07 13.79 26.864 23.555 29.242 1389.73 1389.63 1389.66 1389.73 1389.63 1389.66 2007 247 500 247.21 09/04/07 13.82 26.859 23.55 29.241 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 247 600 247.25 09/04/07 13.84 26.861 23.553 29.24 1389.74 1389.63 1389.66 1389.74 1389.63 1389.66 2007 247 700 247.29 09/04/07 13.86 26.862 23.556 29.243 1389.74 1389.63 1389.65 1389.74 1389.63 1389.65 2007 247 800 247.33 09/04/07 13.88 26.86 23.549 29.242 1389.74 1389.64 1389.66 1389.74 1389.64 1389.66 2007 247 900 247.38 09/04/07 13.9 26.865 23.554 29.245 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 247 1000 247.42 09/04/07 13.92 26.858 23.551 29.245 1389.74 1389.63 1389.65 1389.74 1389.63 1389.65 2007 247 1100 247.46 09/04/07 13.93 26.864 23.555 29.242 1389.73 1389.63 1389.66 1389.73 1389.63 1389.66 2007 247 1200 247.50 09/04/07 13.95 26.861 23.551 29.245 1389.74 1389.63 1389.65 1389.74 1389.63 1389.65 2007 247 1300 247.54 09/04/07 13.94 26.863 23.555 29.243 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 247 1400 247.58 09/04/07 13.88 26.861 23.55 29.243 1389.74 1389.64 1389.65 1389.74 1389.64 1389.65 2007 247 1500 247.63 09/04/07 13.81 26.863 23.554 29.244 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 247 1600 247.67 09/04/07 13.7 26.867 23.555 29.246 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 247 1700 247.71 09/04/07 13.63 26.863 23.554 29.246 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 247 1800 247.75 09/04/07 13.62 26.858 23.551 29.245 1389.74 1389.63 1389.65 1389.74 1389.63 1389.65 2007 247 1900 247.79 09/04/07 13.6 26.867 23.557 29.247 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 247 2000 247.83 09/04/07 13.67 26.864 23.555 29.245 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 247 2100 247.88 09/04/07 13.56 26.865 23.552 29.246 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 247 2200 247.92 09/04/07 13.51 26.863 23.552 29.248 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 247 2300 247.96 09/04/07 13.54 26.864 23.555 29.248 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 0 248.00 09/05/07 13.62 26.863 23.555 29.244 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 100 248.04 09/05/07 13.72 26.866 23.554 29.246 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 200 248.08 09/05/07 13.79 26.867 23.554 29.246 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 300 248.13 09/05/07 13.81 26.867 23.555 29.246 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 400 248.17 09/05/07 13.84 26.872 23.56 29.25 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 500 248.21 09/05/07 13.86 26.865 23.557 29.247 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 600 248.25 09/05/07 13.87 26.866 23.553 29.247 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 700 248.29 09/05/07 13.88 26.869 23.557 29.248 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 800 248.33 09/05/07 13.89 26.867 23.555 29.246 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 900 248.38 09/05/07 13.91 26.866 23.557 29.248 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 1000 248.42 09/05/07 13.93 26.867 23.559 29.251 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 1100 248.46 09/05/07 13.93 26.87 23.557 29.25 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 1200 248.50 09/05/07 13.93 26.868 23.559 29.249 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 1300 248.54 09/05/07 13.93 26.872 23.559 29.25 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 1400 248.58 09/05/07 13.82 26.865 23.555 29.25 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 1500 248.63 09/05/07 13.67 26.868 23.559 29.249 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 1600 248.67 09/05/07 13.56 26.868 23.559 29.252 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 1700 248.71 09/05/07 13.47 26.87 23.558 29.248 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 1800 248.75 09/05/07 13.43 26.869 23.562 29.251 1389.73 1389.62 1389.65 1389.73 1389.62 1389.65 2007 248 1900 248.79 09/05/07 13.39 26.873 23.563 29.249 1389.72 1389.62 1389.65 1389.72 1389.62 1389.65 2007 248 2000 248.83 09/05/07 13.37 26.868 23.56 29.252 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 2100 248.88 09/05/07 13.35 26.871 23.558 29.247 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 248 2200 248.92 09/05/07 13.37 26.874 23.563 29.254 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 248 2300 248.96 09/05/07 13.41 26.873 23.562 29.25 1389.72 1389.62 1389.65 1389.72 1389.62 1389.65 2007 249 0 249.00 09/06/07 13.51 26.873 23.562 29.251 1389.72 1389.62 1389.65 1389.72 1389.62 1389.65 2007 249 100 249.04 09/06/07 13.57 26.874 23.563 29.251 1389.72 1389.62 1389.65 1389.72 1389.62 1389.65 2007 249 200 249.08 09/06/07 13.66 26.871 23.563 29.25 1389.73 1389.62 1389.65 1389.73 1389.62 1389.65 2007 249 300 249.13 09/06/07 13.7 26.872 23.559 29.253 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 249 400 249.17 09/06/07 13.7 26.874 23.564 29.252 1389.72 1389.62 1389.65 1389.72 1389.62 1389.65 2007 249 500 249.21 09/06/07 13.71 26.87 23.56 29.25 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 249 600 249.25 09/06/07 13.71 26.875 23.565 29.252 1389.72 1389.62 1389.65 1389.72 1389.62 1389.65 2007 249 700 249.29 09/06/07 13.74 26.876 23.565 29.25 1389.72 1389.62 1389.65 1389.72 1389.62 1389.65 2007 249 800 249.33 09/06/07 13.81 26.888 23.581 29.264 1389.71 1389.60 1389.63 1389.71 1389.60 1389.63 2007 249 900 249.38 09/06/07 13.86 26.858 23.549 29.249 1389.74 1389.64 1389.65 1389.74 1389.64 1389.65 2007 249 1000 249.42 09/06/07 13.88 26.864 23.555 29.248 1389.73 1389.63 1389.65 1389.73 1389.63 1389.65 2007 249 1100 249.46 09/06/07 13.9 26.878 23.567 29.256 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 249 1200 249.50 09/06/07 13.91 26.882 23.574 29.257 1389.72 1389.61 1389.64 1389.72 1389.61 1389.64 2007 249 1300 249.54 09/06/07 13.92 26.877 23.563 29.249 1389.72 1389.62 1389.65 1389.72 1389.62 1389.65 2007 249 1400 249.58 09/06/07 13.91 26.875 23.562 29.253 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 249 1500 249.63 09/06/07 13.9 26.877 23.566 29.254 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 249 1600 249.67 09/06/07 13.89 26.875 23.562 29.255 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 249 1700 249.71 09/06/07 13.9 26.876 23.563 29.256 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 249 1800 249.75 09/06/07 13.91 26.873 23.562 29.253 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 249 1900 249.79 09/06/07 13.9 26.874 23.563 29.254 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 249 2000 249.83 09/06/07 13.9 26.876 23.561 29.253 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 249 2100 249.88 09/06/07 13.91 26.875 23.565 29.257 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 249 2200 249.92 09/06/07 13.93 26.873 23.56 29.255 1389.72 1389.63 1389.64 1389.72 1389.63 1389.64 2007 249 2300 249.96 09/06/07 13.93 26.876 23.566 29.255 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 0 250.00 09/07/07 13.94 26.888 23.577 29.256 1389.71 1389.61 1389.64 1389.71 1389.61 1389.64 2007 250 100 250.04 09/07/07 13.96 26.869 23.557 29.253 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 250 200 250.08 09/07/07 13.97 26.88 23.57 29.26 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 300 250.13 09/07/07 13.98 26.869 23.558 29.256 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 250 400 250.17 09/07/07 13.99 26.879 23.567 29.257 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 500 250.21 09/07/07 13.99 26.878 23.565 29.257 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 600 250.25 09/07/07 14 26.873 23.561 29.258 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 700 250.29 09/07/07 14.01 26.875 23.562 29.258 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 800 250.33 09/07/07 14 26.875 23.567 29.26 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 900 250.38 09/07/07 14.01 26.873 23.562 29.259 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 1000 250.42 09/07/07 14.01 26.873 23.561 29.258 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 1100 250.46 09/07/07 14.01 26.876 23.564 29.26 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 1200 250.50 09/07/07 14.03 26.877 23.568 29.259 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 1300 250.54 09/07/07 14.02 26.878 23.564 29.258 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 1400 250.58 09/07/07 13.93 26.876 23.566 29.262 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 1500 250.63 09/07/07 13.83 26.878 23.566 29.261 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 1600 250.67 09/07/07 13.77 26.88 23.57 29.26 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 1700 250.71 09/07/07 13.72 26.878 23.57 29.262 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 1800 250.75 09/07/07 13.82 26.88 23.572 29.262 1389.72 1389.61 1389.64 1389.72 1389.61 1389.64 2007 250 1900 250.79 09/07/07 13.79 26.875 23.566 29.262 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 250 2000 250.83 09/07/07 13.74 26.883 23.573 29.263 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 250 2100 250.88 09/07/07 13.79 26.878 23.57 29.263 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 250 2200 250.92 09/07/07 13.85 26.881 23.572 29.262 1389.72 1389.61 1389.64 1389.72 1389.61 1389.64 2007 250 2300 250.96 09/07/07 13.83 26.881 23.57 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 0 251.00 09/08/07 13.85 26.878 23.571 29.263 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 251 100 251.04 09/08/07 13.9 26.881 23.573 29.264 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 251 200 251.08 09/08/07 13.96 26.883 23.573 29.263 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 251 300 251.13 09/08/07 14.01 26.881 23.572 29.266 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 251 400 251.17 09/08/07 14.05 26.882 23.569 29.263 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 500 251.21 09/08/07 14.08 26.88 23.57 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 600 251.25 09/08/07 14.11 26.879 23.568 29.263 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 700 251.29 09/08/07 14.13 26.879 23.568 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 800 251.33 09/08/07 14.16 26.882 23.571 29.264 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 251 900 251.38 09/08/07 14.17 26.872 23.564 29.262 1389.73 1389.62 1389.64 1389.73 1389.62 1389.64 2007 251 1000 251.42 09/08/07 14.16 26.884 23.574 29.266 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 251 1100 251.46 09/08/07 14.15 26.878 23.569 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 1200 251.50 09/08/07 14.13 26.885 23.574 29.267 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 251 1300 251.54 09/08/07 14.11 26.881 23.57 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 1400 251.58 09/08/07 14.07 26.885 23.574 29.268 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 251 1500 251.63 09/08/07 14.05 26.883 23.571 29.269 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 251 1600 251.67 09/08/07 14.03 26.879 23.568 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 1700 251.71 09/08/07 14.02 26.88 23.569 29.265 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 1800 251.75 09/08/07 14.04 26.879 23.569 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 1900 251.79 09/08/07 14.01 26.88 23.571 29.266 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 251 2000 251.83 09/08/07 14 26.875 23.565 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 2100 251.88 09/08/07 14.01 26.876 23.565 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 2200 251.92 09/08/07 14.03 26.881 23.57 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 251 2300 251.96 09/08/07 14.04 26.878 23.57 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 0 252.00 09/09/07 14.04 26.879 23.569 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 100 252.04 09/09/07 14.06 26.879 23.571 29.268 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 252 200 252.08 09/09/07 14.07 26.885 23.573 29.267 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 252 300 252.13 09/09/07 14.07 26.876 23.57 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 400 252.17 09/09/07 14.07 26.877 23.569 29.265 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 500 252.21 09/09/07 14.07 26.882 23.57 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 600 252.25 09/09/07 14.08 26.879 23.568 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 700 252.29 09/09/07 14.1 26.88 23.572 29.266 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 252 800 252.33 09/09/07 14.15 26.877 23.569 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 900 252.38 09/09/07 14.17 26.876 23.567 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 1000 252.42 09/09/07 14.19 26.876 23.567 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 1100 252.46 09/09/07 14.22 26.879 23.569 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 1200 252.50 09/09/07 14.24 26.88 23.569 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 1300 252.54 09/09/07 14.24 26.881 23.574 29.268 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 252 1400 252.58 09/09/07 14.11 26.879 23.57 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 1500 252.63 09/09/07 13.98 26.878 23.568 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 1600 252.67 09/09/07 13.89 26.877 23.57 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 1700 252.71 09/09/07 13.86 26.879 23.568 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 1800 252.75 09/09/07 13.84 26.872 23.565 29.269 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 252 1900 252.79 09/09/07 13.81 26.873 23.566 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 2000 252.83 09/09/07 13.8 26.873 23.567 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 2100 252.88 09/09/07 13.8 26.871 23.563 29.266 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 252 2200 252.92 09/09/07 13.75 26.873 23.568 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 252 2300 252.96 09/09/07 13.76 26.875 23.566 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 253 0 253.00 09/10/07 13.82 26.873 23.565 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 253 100 253.04 09/10/07 13.93 26.877 23.564 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 253 200 253.08 09/10/07 14.02 26.878 23.569 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 253 300 253.13 09/10/07 14.06 26.876 23.57 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 253 400 253.17 09/10/07 14.08 26.872 23.564 29.266 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 253 500 253.21 09/10/07 14.1 26.873 23.567 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 253 600 253.25 09/10/07 14.1 26.876 23.566 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 253 700 253.29 09/10/07 14.13 26.872 23.564 29.268 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 253 800 253.33 09/10/07 14.13 26.874 23.562 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 253 900 253.38 09/10/07 14.14 26.871 23.56 29.264 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 253 1000 253.42 09/10/07 14.17 26.874 23.564 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 253 1100 253.46 09/10/07 14.2 26.872 23.566 29.263 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 253 1200 253.50 09/10/07 14.2 26.871 23.562 29.264 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 253 1300 253.54 09/10/07 14.18 26.872 23.563 29.267 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 253 1400 253.58 09/10/07 14.06 26.868 23.56 29.263 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 253 1500 253.63 09/10/07 13.89 26.87 23.565 29.263 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 253 1600 253.67 09/10/07 13.81 26.868 23.563 29.266 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 253 1700 253.71 09/10/07 13.76 26.866 23.559 29.261 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 253 1800 253.75 09/10/07 13.74 26.867 23.562 29.263 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 253 1900 253.79 09/10/07 13.71 26.866 23.559 29.264 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 253 2000 253.83 09/10/07 13.72 26.868 23.557 29.258 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 253 2100 253.88 09/10/07 13.77 26.866 23.555 29.257 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 253 2200 253.92 09/10/07 13.85 26.862 23.554 29.255 1389.74 1389.63 1389.64 1389.74 1389.63 1389.64 2007 253 2300 253.96 09/10/07 13.91 26.861 23.554 29.258 1389.74 1389.63 1389.64 1389.74 1389.63 1389.64 2007 254 0 254.00 09/11/07 13.92 26.862 23.553 29.259 1389.74 1389.63 1389.64 1389.74 1389.63 1389.64 2007 254 100 254.04 09/11/07 13.97 26.864 23.556 29.262 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 254 200 254.08 09/11/07 13.97 26.869 23.56 29.262 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 254 300 254.13 09/11/07 13.98 26.864 23.558 29.259 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 254 400 254.17 09/11/07 13.98 26.875 23.568 29.263 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 500 254.21 09/11/07 13.98 26.87 23.563 29.262 1389.73 1389.62 1389.64 1389.73 1389.62 1389.64 2007 254 600 254.25 09/11/07 14.01 26.873 23.567 29.262 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 254 700 254.29 09/11/07 14.04 26.873 23.564 29.26 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 254 800 254.33 09/11/07 14.06 26.869 23.562 29.26 1389.73 1389.62 1389.64 1389.73 1389.62 1389.64 2007 254 900 254.38 09/11/07 14.08 26.874 23.566 29.261 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 254 1000 254.42 09/11/07 14.09 26.87 23.568 29.263 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 254 1100 254.46 09/11/07 14.12 26.873 23.568 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 1200 254.50 09/11/07 14.15 26.874 23.569 29.263 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 1300 254.54 09/11/07 14.15 26.876 23.565 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 1400 254.58 09/11/07 14.14 26.877 23.571 29.264 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 254 1500 254.63 09/11/07 14.11 26.875 23.572 29.268 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 254 1600 254.67 09/11/07 14.06 26.876 23.573 29.265 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 254 1700 254.71 09/11/07 14.01 26.874 23.57 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 1800 254.75 09/11/07 13.98 26.875 23.566 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 1900 254.79 09/11/07 13.95 26.875 23.57 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 2000 254.83 09/11/07 13.94 26.874 23.568 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 2100 254.88 09/11/07 13.92 26.873 23.569 29.265 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 2200 254.92 09/11/07 13.91 26.875 23.567 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 254 2300 254.96 09/11/07 13.91 26.876 23.569 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 0 255.00 09/12/07 13.93 26.876 23.567 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 100 255.04 09/12/07 14.05 26.878 23.571 29.269 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 255 200 255.08 09/12/07 14.13 26.875 23.569 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 300 255.13 09/12/07 14.18 26.876 23.57 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 400 255.17 09/12/07 14.22 26.876 23.57 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 500 255.21 09/12/07 14.26 26.875 23.566 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 600 255.25 09/12/07 14.28 26.876 23.569 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 700 255.29 09/12/07 14.31 26.878 23.569 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 800 255.33 09/12/07 14.33 26.873 23.566 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 900 255.38 09/12/07 14.33 26.874 23.568 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 1000 255.42 09/12/07 14.34 26.871 23.565 29.266 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 255 1100 255.46 09/12/07 14.36 26.875 23.568 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 1200 255.50 09/12/07 14.37 26.874 23.57 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 1300 255.54 09/12/07 14.35 26.877 23.565 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 1400 255.58 09/12/07 14.21 26.873 23.567 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 1500 255.63 09/12/07 14.05 26.868 23.565 29.267 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 255 1600 255.67 09/12/07 13.96 26.873 23.566 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 255 1700 255.71 09/12/07 13.88 26.867 23.559 29.265 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 255 1800 255.75 09/12/07 13.81 26.866 23.562 29.266 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 255 1900 255.79 09/12/07 13.78 26.869 23.56 29.264 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 255 2000 255.83 09/12/07 13.76 26.864 23.558 29.261 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 255 2100 255.88 09/12/07 13.75 26.867 23.558 29.262 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 255 2200 255.92 09/12/07 13.76 26.864 23.553 29.261 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 255 2300 255.96 09/12/07 13.78 26.873 23.563 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 256 0 256.00 09/13/07 13.82 26.872 23.562 29.261 1389.73 1389.62 1389.64 1389.73 1389.62 1389.64 2007 256 100 256.04 09/13/07 13.92 26.866 23.556 29.261 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 256 200 256.08 09/13/07 13.98 26.862 23.558 29.263 1389.74 1389.63 1389.63 1389.74 1389.63 1389.63 2007 256 300 256.13 09/13/07 14 26.864 23.56 29.258 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 256 400 256.17 09/13/07 14 26.867 23.558 29.261 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 256 500 256.21 09/13/07 14.02 26.866 23.558 29.261 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 256 600 256.25 09/13/07 14.04 26.867 23.56 29.263 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 256 700 256.29 09/13/07 14.06 26.864 23.557 29.26 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 256 800 256.33 09/13/07 14.06 26.869 23.56 29.262 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 256 900 256.38 09/13/07 14.05 26.866 23.559 29.265 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 256 1000 256.42 09/13/07 14.01 26.894 23.585 29.272 1389.70 1389.60 1389.63 1389.70 1389.60 1389.63 2007 256 1100 256.46 09/13/07 14.04 26.869 23.562 29.267 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 256 1200 256.50 09/13/07 14.06 26.878 23.568 29.263 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 256 1300 256.54 09/13/07 14.07 26.878 23.572 29.268 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 256 1400 256.58 09/13/07 14.06 26.875 23.569 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 256 1500 256.63 09/13/07 14.01 26.873 23.567 29.262 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 256 1600 256.67 09/13/07 14 26.876 23.569 29.265 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 256 1700 256.71 09/13/07 13.99 26.873 23.569 29.262 1389.72 1389.62 1389.64 1389.72 1389.62 1389.64 2007 256 1800 256.75 09/13/07 13.98 26.876 23.568 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 256 1900 256.79 09/13/07 14 26.879 23.57 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 256 2000 256.83 09/13/07 14.01 26.876 23.567 29.265 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 256 2100 256.88 09/13/07 14.04 26.877 23.57 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 256 2200 256.92 09/13/07 14.04 26.878 23.568 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 256 2300 256.96 09/13/07 14.06 26.879 23.571 29.267 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 257 0 257.00 09/14/07 14.12 26.876 23.567 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 257 100 257.04 09/14/07 14.14 26.878 23.569 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 257 200 257.08 09/14/07 14.14 26.877 23.573 29.268 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 257 300 257.13 09/14/07 14.15 26.88 23.57 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 257 400 257.17 09/14/07 14.17 26.881 23.575 29.27 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 257 500 257.21 09/14/07 14.18 26.878 23.572 29.267 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 257 600 257.25 09/14/07 14.19 26.881 23.578 29.271 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 257 700 257.29 09/14/07 14.21 26.882 23.575 29.271 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 257 800 257.33 09/14/07 14.22 26.884 23.575 29.273 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 257 900 257.38 09/14/07 14.24 26.884 23.574 29.271 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 257 1000 257.42 09/14/07 14.25 26.882 23.577 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 257 1100 257.46 09/14/07 14.25 26.884 23.578 29.272 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 257 1200 257.50 09/14/07 14.26 26.885 23.576 29.273 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 257 1300 257.54 09/14/07 14.26 26.887 23.576 29.274 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 257 1400 257.58 09/14/07 14.23 26.882 23.576 29.272 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 257 1500 257.63 09/14/07 14.16 26.883 23.578 29.274 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 257 1600 257.67 09/14/07 14.09 26.884 23.574 29.275 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 257 1700 257.71 09/14/07 14.07 26.884 23.576 29.274 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 257 1800 257.75 09/14/07 14.04 26.883 23.576 29.273 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 257 1900 257.79 09/14/07 14.04 26.88 23.576 29.276 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 257 2000 257.83 09/14/07 14 26.88 23.575 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 257 2100 257.88 09/14/07 14.03 26.877 23.571 29.269 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 257 2200 257.92 09/14/07 14.02 26.882 23.573 29.275 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 257 2300 257.96 09/14/07 14.02 26.88 23.574 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 258 0 258.00 09/15/07 14 26.877 23.57 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 100 258.04 09/15/07 14.11 26.879 23.573 29.271 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 258 200 258.08 09/15/07 14.2 26.88 23.572 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 258 300 258.13 09/15/07 14.25 26.879 23.568 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 400 258.17 09/15/07 14.28 26.881 23.572 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 258 500 258.21 09/15/07 14.31 26.882 23.575 29.272 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 258 600 258.25 09/15/07 14.33 26.881 23.572 29.272 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 258 700 258.29 09/15/07 14.35 26.88 23.569 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 258 800 258.33 09/15/07 14.35 26.881 23.571 29.272 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 258 900 258.38 09/15/07 14.37 26.877 23.569 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 1000 258.42 09/15/07 14.37 26.877 23.57 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 1100 258.46 09/15/07 14.38 26.878 23.568 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 1200 258.50 09/15/07 14.36 26.88 23.569 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 258 1300 258.54 09/15/07 14.33 26.881 23.574 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 258 1400 258.58 09/15/07 14.22 26.88 23.568 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 258 1500 258.63 09/15/07 14.05 26.878 23.569 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 1600 258.67 09/15/07 13.97 26.876 23.57 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 1700 258.71 09/15/07 13.9 26.879 23.569 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 258 1800 258.75 09/15/07 13.86 26.876 23.568 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 1900 258.79 09/15/07 13.82 26.871 23.565 29.268 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 258 2000 258.83 09/15/07 13.78 26.873 23.565 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 2100 258.88 09/15/07 13.75 26.874 23.571 29.27 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 258 2200 258.92 09/15/07 13.78 26.874 23.568 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 258 2300 258.96 09/15/07 13.78 26.876 23.568 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 259 0 259.00 09/16/07 13.84 26.877 23.567 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 259 100 259.04 09/16/07 13.94 26.878 23.569 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 259 200 259.08 09/16/07 14 26.878 23.572 29.272 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 259 300 259.13 09/16/07 14.06 26.876 23.568 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 259 400 259.17 09/16/07 14.08 26.876 23.571 29.27 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 259 500 259.21 09/16/07 14.09 26.878 23.569 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 259 600 259.25 09/16/07 14.11 26.875 23.57 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 259 700 259.29 09/16/07 14.13 26.876 23.572 29.27 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 259 800 259.33 09/16/07 14.15 26.876 23.568 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 259 900 259.38 09/16/07 14.17 26.88 23.574 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 259 1000 259.42 09/16/07 14.19 26.881 23.571 29.272 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 259 1100 259.46 09/16/07 14.2 26.88 23.571 29.271 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 259 1200 259.50 09/16/07 14.19 26.882 23.573 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 259 1300 259.54 09/16/07 14.19 26.878 23.571 29.275 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 259 1400 259.58 09/16/07 14.1 26.882 23.573 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 259 1500 259.63 09/16/07 13.93 26.883 23.572 29.274 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 259 1600 259.67 09/16/07 13.8 26.881 23.572 29.272 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 259 1700 259.71 09/16/07 13.69 26.88 23.572 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 259 1800 259.75 09/16/07 13.63 26.879 23.569 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 259 1900 259.79 09/16/07 13.61 26.878 23.567 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 259 2000 259.83 09/16/07 13.57 26.876 23.569 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 259 2100 259.88 09/16/07 13.53 26.877 23.57 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 259 2200 259.92 09/16/07 13.55 26.876 23.574 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 259 2300 259.96 09/16/07 13.59 26.877 23.571 29.271 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 260 0 260.00 09/17/07 13.66 26.878 23.571 29.272 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 260 100 260.04 09/17/07 13.82 26.882 23.573 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 260 200 260.08 09/17/07 13.9 26.882 23.574 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 260 300 260.13 09/17/07 13.94 26.88 23.571 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 260 400 260.17 09/17/07 13.96 26.879 23.569 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 260 500 260.21 09/17/07 13.97 26.879 23.568 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 260 600 260.25 09/17/07 13.98 26.879 23.574 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 260 700 260.29 09/17/07 14 26.875 23.567 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 260 800 260.33 09/17/07 14.01 26.88 23.573 29.269 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 260 900 260.38 09/17/07 14 26.88 23.572 29.269 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 260 1000 260.42 09/17/07 13.98 26.884 23.574 29.273 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 260 1100 260.46 09/17/07 13.96 26.869 23.562 29.279 1389.73 1389.62 1389.62 1389.73 1389.62 1389.62 2007 260 1200 260.50 09/17/07 13.94 26.879 23.574 29.276 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 260 1300 260.54 09/17/07 13.93 26.888 23.578 29.273 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 260 1400 260.58 09/17/07 13.91 26.882 23.574 29.275 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 260 1500 260.63 09/17/07 13.87 26.888 23.575 29.277 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 260 1600 260.67 09/17/07 13.86 26.881 23.574 29.276 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 260 1700 260.71 09/17/07 13.84 26.885 23.578 29.273 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 260 1800 260.75 09/17/07 13.82 26.883 23.573 29.273 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 260 1900 260.79 09/17/07 13.84 26.884 23.575 29.273 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 260 2000 260.83 09/17/07 13.83 26.879 23.57 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 260 2100 260.88 09/17/07 13.84 26.891 23.582 29.282 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 260 2200 260.92 09/17/07 13.85 26.879 23.569 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 260 2300 260.96 09/17/07 13.87 26.886 23.576 29.269 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 261 0 261.00 09/18/07 13.87 26.883 23.576 29.277 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 100 261.04 09/18/07 13.87 26.882 23.573 29.277 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 261 200 261.08 09/18/07 13.89 26.886 23.579 29.277 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 300 261.13 09/18/07 13.89 26.881 23.57 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 261 400 261.17 09/18/07 13.89 26.881 23.576 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 261 500 261.21 09/18/07 13.89 26.877 23.57 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 261 600 261.25 09/18/07 13.89 26.886 23.577 29.276 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 700 261.29 09/18/07 13.91 26.884 23.577 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 800 261.33 09/18/07 13.92 26.881 23.573 29.278 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 261 900 261.38 09/18/07 13.92 26.886 23.578 29.277 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 1000 261.42 09/18/07 13.93 26.883 23.576 29.275 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 1100 261.46 09/18/07 13.95 26.888 23.582 29.28 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 261 1200 261.50 09/18/07 13.95 26.887 23.579 29.278 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 1300 261.54 09/18/07 13.94 26.886 23.578 29.275 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 1400 261.58 09/18/07 13.91 26.888 23.579 29.28 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 1500 261.63 09/18/07 13.86 26.891 23.578 29.276 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 1600 261.67 09/18/07 13.85 26.884 23.576 29.278 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 1700 261.71 09/18/07 13.83 26.887 23.576 29.278 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 1800 261.75 09/18/07 13.82 26.891 23.583 29.281 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 261 1900 261.79 09/18/07 13.84 26.885 23.577 29.276 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 261 2000 261.83 09/18/07 13.9 26.89 23.583 29.278 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 261 2100 261.88 09/18/07 13.96 26.893 23.584 29.28 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 261 2200 261.92 09/18/07 13.99 26.89 23.583 29.278 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 261 2300 261.96 09/18/07 13.99 26.893 23.585 29.278 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 262 0 262.00 09/19/07 13.99 26.886 23.58 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 262 100 262.04 09/19/07 14.01 26.889 23.581 29.282 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 262 200 262.08 09/19/07 14 26.886 23.581 29.279 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 262 300 262.13 09/19/07 14.01 26.888 23.577 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 262 400 262.17 09/19/07 14.02 26.896 23.586 29.282 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 262 500 262.21 09/19/07 14.04 26.889 23.581 29.28 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 262 600 262.25 09/19/07 14.05 26.885 23.577 29.28 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 262 700 262.29 09/19/07 14.06 26.89 23.579 29.278 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 262 800 262.33 09/19/07 14.08 26.893 23.587 29.28 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 262 900 262.38 09/19/07 14.09 26.885 23.58 29.278 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 262 1000 262.42 09/19/07 14.09 26.893 23.588 29.284 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 262 1100 262.46 09/19/07 14.11 26.892 23.587 29.279 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 262 1200 262.50 09/19/07 14.11 26.895 23.588 29.281 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 262 1300 262.54 09/19/07 14.11 26.893 23.589 29.283 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 262 1400 262.58 09/19/07 14.1 26.894 23.588 29.282 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 262 1500 262.63 09/19/07 14.08 26.896 23.585 29.287 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 262 1600 262.67 09/19/07 14.05 26.891 23.585 29.28 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 262 1700 262.71 09/19/07 14.04 26.891 23.583 29.282 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 262 1800 262.75 09/19/07 14.02 26.894 23.584 29.286 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 262 1900 262.79 09/19/07 13.96 26.89 23.582 29.285 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 262 2000 262.83 09/19/07 13.87 26.892 23.585 29.281 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 262 2100 262.88 09/19/07 13.77 26.892 23.581 29.283 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 262 2200 262.92 09/19/07 13.74 26.891 23.582 29.28 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 262 2300 262.96 09/19/07 13.73 26.89 23.579 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 263 0 263.00 09/20/07 13.79 26.889 23.585 29.282 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 263 100 263.04 09/20/07 13.97 26.892 23.585 29.285 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 263 200 263.08 09/20/07 14.06 26.893 23.587 29.283 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 263 300 263.13 09/20/07 14.12 26.891 23.582 29.281 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 263 400 263.17 09/20/07 14.16 26.891 23.579 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 263 500 263.21 09/20/07 14.17 26.898 23.588 29.284 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 263 600 263.25 09/20/07 14.16 26.886 23.581 29.283 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 263 700 263.29 09/20/07 14.14 26.881 23.574 29.281 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 263 800 263.33 09/20/07 14.12 26.899 23.59 29.287 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 263 900 263.38 09/20/07 14.1 26.896 23.588 29.281 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 263 1000 263.42 09/20/07 14.09 26.882 23.572 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 263 1100 263.46 09/20/07 14.09 26.891 23.585 29.286 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 263 1200 263.50 09/20/07 14.09 26.899 23.588 29.277 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 263 1300 263.54 09/20/07 14.09 26.89 23.582 29.279 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 263 1400 263.58 09/20/07 14.09 26.882 23.573 29.288 1389.72 1389.61 1389.61 1389.72 1389.61 1389.61 2007 263 1500 263.63 09/20/07 14.09 26.877 23.569 29.285 1389.72 1389.62 1389.61 1389.72 1389.62 1389.61 2007 263 1600 263.67 09/20/07 14.08 26.866 23.554 29.263 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 263 1700 263.71 09/20/07 14.07 26.867 23.56 29.277 1389.73 1389.63 1389.62 1389.73 1389.63 1389.62 2007 263 1800 263.75 09/20/07 14.02 26.901 23.594 29.291 1389.70 1389.59 1389.61 1389.70 1389.59 1389.61 2007 263 1900 263.79 09/20/07 14.01 26.881 23.57 29.278 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 263 2000 263.83 09/20/07 14.01 26.88 23.571 29.27 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 263 2100 263.88 09/20/07 14.01 26.882 23.572 29.273 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 263 2200 263.92 09/20/07 14 26.877 23.567 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 263 2300 263.96 09/20/07 13.99 26.882 23.576 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 264 0 264.00 09/21/07 13.98 26.879 23.57 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 264 100 264.04 09/21/07 13.97 26.883 23.575 29.277 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 264 200 264.08 09/21/07 13.95 26.883 23.576 29.275 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 264 300 264.13 09/21/07 13.94 26.88 23.571 29.275 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 264 400 264.17 09/21/07 13.94 26.881 23.575 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 264 500 264.21 09/21/07 13.94 26.88 23.574 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 264 600 264.25 09/21/07 13.94 26.876 23.569 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 264 700 264.29 09/21/07 13.95 26.876 23.573 29.272 1389.72 1389.61 1389.63 1389.72 1389.61 1389.63 2007 264 800 264.33 09/21/07 13.95 26.884 23.573 29.277 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 264 900 264.38 09/21/07 13.94 26.873 23.563 29.264 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 264 1000 264.42 09/21/07 13.93 26.862 23.554 29.271 1389.74 1389.63 1389.63 1389.74 1389.63 1389.63 2007 264 1100 264.46 09/21/07 13.93 26.872 23.564 29.271 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 264 1200 264.50 09/21/07 13.93 26.872 23.563 29.268 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 264 1300 264.54 09/21/07 13.91 26.873 23.567 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 264 1400 264.58 09/21/07 13.87 26.876 23.567 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 264 1500 264.63 09/21/07 13.88 26.879 23.572 29.274 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 264 1600 264.67 09/21/07 13.93 26.884 23.572 29.271 1389.71 1389.61 1389.63 1389.71 1389.61 1389.63 2007 264 1700 264.71 09/21/07 13.92 26.893 23.588 29.278 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 264 1800 264.75 09/21/07 13.89 26.888 23.581 29.278 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 264 1900 264.79 09/21/07 13.89 26.895 23.587 29.277 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 264 2000 264.83 09/21/07 13.96 26.894 23.582 29.28 1389.70 1389.60 1389.62 1389.70 1389.60 1389.62 2007 264 2100 264.88 09/21/07 13.96 26.892 23.582 29.279 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 264 2200 264.92 09/21/07 13.9 26.891 23.581 29.281 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 264 2300 264.96 09/21/07 13.87 26.891 23.585 29.283 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 265 0 265.00 09/22/07 13.92 26.887 23.579 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 100 265.04 09/22/07 14 26.89 23.581 29.283 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 265 200 265.08 09/22/07 14.04 26.891 23.583 29.284 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 265 300 265.13 09/22/07 14.05 26.89 23.579 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 400 265.17 09/22/07 14.05 26.893 23.581 29.288 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 265 500 265.21 09/22/07 14.06 26.887 23.579 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 600 265.25 09/22/07 14.08 26.892 23.58 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 700 265.29 09/22/07 14.12 26.891 23.581 29.285 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 265 800 265.33 09/22/07 14.15 26.889 23.583 29.285 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 265 900 265.38 09/22/07 14.17 26.888 23.578 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 1000 265.42 09/22/07 14.2 26.889 23.579 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 1100 265.46 09/22/07 14.23 26.898 23.584 29.287 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 265 1200 265.50 09/22/07 14.24 26.894 23.585 29.286 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 265 1300 265.54 09/22/07 14.24 26.886 23.58 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 1400 265.58 09/22/07 14.09 26.896 23.585 29.288 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 265 1500 265.63 09/22/07 13.91 26.891 23.582 29.287 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 265 1600 265.67 09/22/07 13.79 26.889 23.578 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 1700 265.71 09/22/07 13.7 26.888 23.58 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 1800 265.75 09/22/07 13.67 26.883 23.575 29.288 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 1900 265.79 09/22/07 13.63 26.885 23.576 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 265 2000 265.83 09/22/07 13.6 26.884 23.573 29.28 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 265 2100 265.88 09/22/07 13.58 26.883 23.577 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 265 2200 265.92 09/22/07 13.58 26.891 23.584 29.287 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 265 2300 265.96 09/22/07 13.6 26.885 23.575 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 0 266.00 09/23/07 13.68 26.883 23.576 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 100 266.04 09/23/07 13.82 26.885 23.578 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 200 266.08 09/23/07 13.86 26.891 23.577 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 300 266.13 09/23/07 13.89 26.889 23.58 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 400 266.17 09/23/07 13.92 26.887 23.577 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 500 266.21 09/23/07 13.95 26.886 23.577 29.28 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 600 266.25 09/23/07 13.95 26.884 23.576 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 700 266.29 09/23/07 13.94 26.888 23.578 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 800 266.33 09/23/07 13.94 26.885 23.576 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 900 266.38 09/23/07 13.96 26.888 23.576 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 1000 266.42 09/23/07 13.97 26.889 23.577 29.28 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 1100 266.46 09/23/07 13.97 26.89 23.579 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 1200 266.50 09/23/07 13.97 26.89 23.577 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 1300 266.54 09/23/07 13.97 26.888 23.578 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 1400 266.58 09/23/07 13.9 26.892 23.578 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 1500 266.63 09/23/07 13.79 26.888 23.576 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 1600 266.67 09/23/07 13.68 26.885 23.576 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 1700 266.71 09/23/07 13.6 26.889 23.579 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 1800 266.75 09/23/07 13.55 26.884 23.576 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 1900 266.79 09/23/07 13.52 26.884 23.575 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 2000 266.83 09/23/07 13.5 26.885 23.575 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 2100 266.88 09/23/07 13.48 26.886 23.577 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 266 2200 266.92 09/23/07 13.48 26.885 23.572 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 266 2300 266.96 09/23/07 13.51 26.886 23.579 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 267 0 267.00 09/24/07 13.59 26.889 23.579 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 100 267.04 09/24/07 13.65 26.888 23.578 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 200 267.08 09/24/07 13.67 26.889 23.579 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 300 267.13 09/24/07 13.69 26.889 23.58 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 267 400 267.17 09/24/07 13.71 26.889 23.578 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 500 267.21 09/24/07 13.71 26.889 23.58 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 600 267.25 09/24/07 13.73 26.89 23.578 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 700 267.29 09/24/07 13.74 26.886 23.578 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 800 267.33 09/24/07 13.75 26.886 23.579 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 267 900 267.38 09/24/07 13.76 26.887 23.578 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 1000 267.42 09/24/07 13.75 26.89 23.579 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 1100 267.46 09/24/07 13.76 26.892 23.579 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 1200 267.50 09/24/07 13.78 26.89 23.578 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 1300 267.54 09/24/07 13.79 26.889 23.577 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 1400 267.58 09/24/07 13.74 26.891 23.58 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 1500 267.63 09/24/07 13.7 26.889 23.58 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 1600 267.67 09/24/07 13.71 26.895 23.584 29.286 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 267 1700 267.71 09/24/07 13.73 26.894 23.579 29.286 1389.70 1389.61 1389.61 1389.70 1389.61 1389.61 2007 267 1800 267.75 09/24/07 13.78 26.892 23.58 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 1900 267.79 09/24/07 13.81 26.884 23.576 29.287 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 2000 267.83 09/24/07 13.86 26.896 23.584 29.288 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 267 2100 267.88 09/24/07 13.86 26.888 23.574 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 2200 267.92 09/24/07 13.84 26.89 23.576 29.288 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 267 2300 267.96 09/24/07 13.83 26.896 23.584 29.291 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 0 268.00 09/25/07 13.85 26.896 23.581 29.289 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 100 268.04 09/25/07 13.86 26.895 23.59 29.295 1389.70 1389.60 1389.60 1389.70 1389.60 1389.60 2007 268 200 268.08 09/25/07 13.95 26.897 23.584 29.29 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 300 268.13 09/25/07 13.99 26.898 23.585 29.289 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 400 268.17 09/25/07 14.02 26.899 23.586 29.288 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 500 268.21 09/25/07 14.06 26.893 23.581 29.287 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 600 268.25 09/25/07 14.08 26.899 23.584 29.288 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 700 268.29 09/25/07 14.09 26.895 23.582 29.289 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 800 268.33 09/25/07 14.11 26.895 23.583 29.289 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 900 268.38 09/25/07 14.11 26.895 23.585 29.289 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 1000 268.42 09/25/07 14.13 26.897 23.582 29.285 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 1100 268.46 09/25/07 14.13 26.893 23.585 29.287 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 1200 268.50 09/25/07 14.13 26.89 23.584 29.289 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 268 1300 268.54 09/25/07 14.13 26.893 23.578 29.288 1389.70 1389.61 1389.61 1389.70 1389.61 1389.61 2007 268 1400 268.58 09/25/07 14.12 26.893 23.583 29.288 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 1500 268.63 09/25/07 14.11 26.897 23.585 29.291 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 1600 268.67 09/25/07 14.09 26.893 23.585 29.288 1389.70 1389.60 1389.61 1389.70 1389.60 1389.61 2007 268 1700 268.71 09/25/07 14.09 26.892 23.58 29.29 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 268 1800 268.75 09/25/07 14.07 26.89 23.582 29.288 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 268 1900 268.79 09/25/07 14.05 26.891 23.578 29.289 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 268 2000 268.83 09/25/07 14.06 26.888 23.58 29.287 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 268 2100 268.88 09/25/07 14.04 26.891 23.581 29.286 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 268 2200 268.92 09/25/07 14.05 26.887 23.579 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 268 2300 268.96 09/25/07 14.04 26.89 23.577 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 0 269.00 09/26/07 14.05 26.892 23.581 29.288 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 269 100 269.04 09/26/07 14.08 26.891 23.58 29.288 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 200 269.08 09/26/07 14.12 26.888 23.582 29.287 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 269 300 269.13 09/26/07 14.17 26.887 23.58 29.287 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 400 269.17 09/26/07 14.2 26.888 23.575 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 500 269.21 09/26/07 14.23 26.888 23.576 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 600 269.25 09/26/07 14.25 26.886 23.576 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 700 269.29 09/26/07 14.26 26.888 23.576 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 800 269.33 09/26/07 14.28 26.886 23.574 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 900 269.38 09/26/07 14.27 26.886 23.574 29.288 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 1000 269.42 09/26/07 14.26 26.885 23.571 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 1100 269.46 09/26/07 14.23 26.884 23.571 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 1200 269.50 09/26/07 14.19 26.883 23.573 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 1300 269.54 09/26/07 14.17 26.883 23.569 29.282 1389.71 1389.62 1389.62 1389.71 1389.62 1389.62 2007 269 1400 269.58 09/26/07 14.12 26.881 23.571 29.282 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 269 1500 269.63 09/26/07 14.07 26.883 23.572 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 269 1600 269.67 09/26/07 13.95 26.883 23.572 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 1700 269.71 09/26/07 13.85 26.883 23.573 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 269 1800 269.75 09/26/07 13.89 26.883 23.572 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 269 1900 269.79 09/26/07 13.89 26.881 23.573 29.281 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 269 2000 269.83 09/26/07 13.87 26.882 23.573 29.281 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 269 2100 269.88 09/26/07 13.88 26.89 23.582 29.286 1389.71 1389.60 1389.61 1389.71 1389.60 1389.61 2007 269 2200 269.92 09/26/07 13.97 26.885 23.573 29.28 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 269 2300 269.96 09/26/07 13.97 26.883 23.571 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 270 0 270.00 09/27/07 13.98 26.882 23.574 29.282 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 270 100 270.04 09/27/07 14.01 26.886 23.577 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 200 270.08 09/27/07 14.03 26.884 23.575 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 270 300 270.13 09/27/07 14.04 26.881 23.568 29.281 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 270 400 270.17 09/27/07 14.05 26.882 23.57 29.279 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 270 500 270.21 09/27/07 14.08 26.884 23.571 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 600 270.25 09/27/07 14.12 26.884 23.57 29.284 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 270 700 270.29 09/27/07 14.16 26.882 23.571 29.28 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 270 800 270.33 09/27/07 14.17 26.885 23.573 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 900 270.38 09/27/07 14.18 26.883 23.572 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 1000 270.42 09/27/07 14.16 26.884 23.572 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 1100 270.46 09/27/07 14.15 26.888 23.573 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 270 1200 270.50 09/27/07 14.15 26.885 23.573 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 270 1300 270.54 09/27/07 14.17 26.885 23.575 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 270 1400 270.58 09/27/07 14.1 26.883 23.573 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 1500 270.63 09/27/07 14.01 26.884 23.574 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 1600 270.67 09/27/07 13.96 26.889 23.577 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 1700 270.71 09/27/07 13.84 26.883 23.575 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 1800 270.75 09/27/07 13.8 26.884 23.577 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 270 1900 270.79 09/27/07 13.8 26.885 23.574 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 270 2000 270.83 09/27/07 13.8 26.885 23.577 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 270 2100 270.88 09/27/07 13.8 26.881 23.577 29.282 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 270 2200 270.92 09/27/07 13.83 26.886 23.577 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 270 2300 270.96 09/27/07 13.85 26.884 23.577 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 0 271.00 09/28/07 13.94 26.886 23.578 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 100 271.04 09/28/07 14.01 26.887 23.58 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 200 271.08 09/28/07 14.03 26.887 23.577 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 300 271.13 09/28/07 14.04 26.888 23.578 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 400 271.17 09/28/07 14.1 26.887 23.578 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 500 271.21 09/28/07 14.16 26.885 23.575 29.286 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 600 271.25 09/28/07 14.19 26.886 23.577 29.287 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 700 271.29 09/28/07 14.21 26.885 23.573 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 800 271.33 09/28/07 14.24 26.881 23.571 29.284 1389.72 1389.61 1389.61 1389.72 1389.61 1389.61 2007 271 900 271.38 09/28/07 14.27 26.885 23.577 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 1000 271.42 09/28/07 14.29 26.886 23.575 29.284 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 1100 271.46 09/28/07 14.3 26.883 23.572 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 271 1200 271.50 09/28/07 14.32 26.881 23.576 29.282 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 271 1300 271.54 09/28/07 14.32 26.884 23.577 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 1400 271.58 09/28/07 14.22 26.887 23.578 29.283 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 271 1500 271.63 09/28/07 14.04 26.88 23.57 29.281 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 271 1600 271.67 09/28/07 13.92 26.881 23.572 29.285 1389.72 1389.61 1389.61 1389.72 1389.61 1389.61 2007 271 1700 271.71 09/28/07 13.82 26.879 23.574 29.28 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 271 1800 271.75 09/28/07 13.78 26.878 23.571 29.281 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 271 1900 271.79 09/28/07 13.75 26.876 23.567 29.278 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 271 2000 271.83 09/28/07 13.72 26.876 23.567 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 271 2100 271.88 09/28/07 13.69 26.873 23.563 29.278 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 271 2200 271.92 09/28/07 13.73 26.872 23.564 29.275 1389.73 1389.62 1389.62 1389.73 1389.62 1389.62 2007 271 2300 271.96 09/28/07 13.81 26.874 23.568 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 0 272.00 09/29/07 13.91 26.877 23.57 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 100 272.04 09/29/07 13.93 26.877 23.568 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 200 272.08 09/29/07 13.95 26.874 23.568 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 300 272.13 09/29/07 13.95 26.876 23.568 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 400 272.17 09/29/07 13.95 26.877 23.57 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 500 272.21 09/29/07 13.93 26.874 23.567 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 600 272.25 09/29/07 13.94 26.874 23.564 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 272 700 272.29 09/29/07 13.94 26.873 23.563 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 272 800 272.33 09/29/07 13.95 26.872 23.564 29.271 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 272 900 272.38 09/29/07 13.95 26.874 23.564 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 1000 272.42 09/29/07 13.95 26.872 23.564 29.275 1389.73 1389.62 1389.62 1389.73 1389.62 1389.62 2007 272 1100 272.46 09/29/07 13.97 26.875 23.568 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 1200 272.50 09/29/07 13.97 26.874 23.568 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 1300 272.54 09/29/07 13.98 26.877 23.565 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 272 1400 272.58 09/29/07 13.92 26.876 23.565 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 1500 272.63 09/29/07 13.86 26.877 23.568 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 1600 272.67 09/29/07 13.75 26.877 23.567 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 272 1700 272.71 09/29/07 13.66 26.872 23.562 29.276 1389.73 1389.62 1389.62 1389.73 1389.62 1389.62 2007 272 1800 272.75 09/29/07 13.65 26.878 23.568 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 1900 272.79 09/29/07 13.64 26.871 23.565 29.276 1389.73 1389.62 1389.62 1389.73 1389.62 1389.62 2007 272 2000 272.83 09/29/07 13.72 26.874 23.564 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 272 2100 272.88 09/29/07 13.77 26.872 23.559 29.271 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 272 2200 272.92 09/29/07 13.8 26.875 23.566 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 272 2300 272.96 09/29/07 13.82 26.876 23.567 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 273 0 273.00 09/30/07 13.84 26.873 23.561 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 273 100 273.04 09/30/07 13.86 26.875 23.568 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 200 273.08 09/30/07 13.87 26.876 23.563 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 300 273.13 09/30/07 13.88 26.876 23.56 29.274 1389.72 1389.63 1389.62 1389.72 1389.63 1389.62 2007 273 400 273.17 09/30/07 13.86 26.873 23.562 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 273 500 273.21 09/30/07 13.84 26.874 23.564 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 600 273.25 09/30/07 13.84 26.878 23.569 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 700 273.29 09/30/07 13.82 26.881 23.569 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 800 273.33 09/30/07 13.82 26.878 23.566 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 900 273.38 09/30/07 13.84 26.887 23.575 29.278 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 273 1000 273.42 09/30/07 13.85 26.873 23.561 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 273 1100 273.46 09/30/07 13.86 26.876 23.566 29.278 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 1200 273.50 09/30/07 13.88 26.873 23.559 29.27 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 273 1300 273.54 09/30/07 13.88 26.877 23.566 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 1400 273.58 09/30/07 13.9 26.89 23.582 29.279 1389.71 1389.60 1389.62 1389.71 1389.60 1389.62 2007 273 1500 273.63 09/30/07 13.94 26.878 23.567 29.279 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 1600 273.67 09/30/07 13.94 26.89 23.58 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 273 1700 273.71 09/30/07 13.97 26.875 23.566 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 273 1800 273.75 09/30/07 13.9 26.878 23.571 29.279 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 273 1900 273.79 09/30/07 13.89 26.883 23.571 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 273 2000 273.83 09/30/07 13.92 26.881 23.573 29.278 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 273 2100 273.88 09/30/07 13.9 26.882 23.571 29.28 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 273 2200 273.92 09/30/07 13.88 26.887 23.574 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 273 2300 273.96 09/30/07 13.87 26.881 23.574 29.28 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 274 0 274.00 10/01/07 13.91 26.886 23.578 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 274 100 274.04 10/01/07 13.99 26.885 23.575 29.278 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 274 200 274.08 10/01/07 14.05 26.885 23.575 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 274 300 274.13 10/01/07 14.08 26.881 23.569 29.279 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 274 400 274.17 10/01/07 14.09 26.885 23.574 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 274 500 274.21 10/01/07 14.14 26.886 23.578 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 274 600 274.25 10/01/07 14.18 26.883 23.573 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 274 700 274.29 10/01/07 14.21 26.886 23.576 29.281 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 274 800 274.33 10/01/07 14.21 26.882 23.567 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 274 900 274.38 10/01/07 14.24 26.878 23.569 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 274 1000 274.42 10/01/07 14.24 26.878 23.571 29.28 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 274 1100 274.46 10/01/07 14.26 26.879 23.571 29.279 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 274 1200 274.50 10/01/07 14.28 26.882 23.573 29.278 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 274 1300 274.54 10/01/07 14.28 26.881 23.572 29.277 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 274 1400 274.58 10/01/07 14.22 26.88 23.573 29.281 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 274 1500 274.63 10/01/07 14.08 26.88 23.574 29.283 1389.72 1389.61 1389.61 1389.72 1389.61 1389.61 2007 274 1600 274.67 10/01/07 13.91 26.88 23.571 29.278 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 274 1700 274.71 10/01/07 13.86 26.876 23.568 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 274 1800 274.75 10/01/07 13.77 26.879 23.569 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 274 1900 274.79 10/01/07 13.72 26.872 23.565 29.277 1389.73 1389.62 1389.62 1389.73 1389.62 1389.62 2007 274 2000 274.83 10/01/07 13.68 26.872 23.563 29.275 1389.73 1389.62 1389.62 1389.73 1389.62 1389.62 2007 274 2100 274.88 10/01/07 13.67 26.865 23.553 29.271 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 274 2200 274.92 10/01/07 13.69 26.874 23.565 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 274 2300 274.96 10/01/07 13.71 26.875 23.567 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 275 0 275.00 10/02/07 13.82 26.871 23.565 29.275 1389.73 1389.62 1389.62 1389.73 1389.62 1389.62 2007 275 100 275.04 10/02/07 13.94 26.869 23.561 29.27 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 275 200 275.08 10/02/07 13.97 26.874 23.565 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 275 300 275.13 10/02/07 13.98 26.871 23.563 29.276 1389.73 1389.62 1389.62 1389.73 1389.62 1389.62 2007 275 400 275.17 10/02/07 13.99 26.873 23.56 29.271 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 275 500 275.21 10/02/07 14 26.869 23.557 29.267 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 600 275.25 10/02/07 14.02 26.866 23.555 29.272 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 700 275.29 10/02/07 14.02 26.863 23.557 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 800 275.33 10/02/07 14.02 26.868 23.555 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 900 275.38 10/02/07 14.01 26.865 23.554 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 1000 275.42 10/02/07 14 26.865 23.552 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 1100 275.46 10/02/07 14 26.868 23.556 29.265 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 1200 275.50 10/02/07 13.99 26.865 23.551 29.262 1389.73 1389.63 1389.64 1389.73 1389.63 1389.64 2007 275 1300 275.54 10/02/07 13.98 26.863 23.55 29.264 1389.73 1389.64 1389.63 1389.73 1389.64 1389.63 2007 275 1400 275.58 10/02/07 13.96 26.87 23.557 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 1500 275.63 10/02/07 13.91 26.867 23.556 29.269 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 1600 275.67 10/02/07 13.83 26.868 23.554 29.269 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 1700 275.71 10/02/07 13.73 26.87 23.556 29.267 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 1800 275.75 10/02/07 13.74 26.875 23.563 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 275 1900 275.79 10/02/07 13.78 26.869 23.559 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 275 2000 275.83 10/02/07 13.84 26.871 23.561 29.268 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 275 2100 275.88 10/02/07 13.91 26.874 23.563 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 275 2200 275.92 10/02/07 13.97 26.874 23.563 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 275 2300 275.96 10/02/07 13.99 26.877 23.564 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 0 276.00 10/03/07 14 26.878 23.563 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 100 276.04 10/03/07 14.03 26.877 23.563 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 200 276.08 10/03/07 14.04 26.88 23.564 29.28 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 300 276.13 10/03/07 14.04 26.882 23.566 29.28 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 400 276.17 10/03/07 14.07 26.879 23.566 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 500 276.21 10/03/07 14.09 26.88 23.566 29.278 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 600 276.25 10/03/07 14.12 26.877 23.562 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 700 276.29 10/03/07 14.16 26.881 23.567 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 800 276.33 10/03/07 14.17 26.882 23.566 29.281 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 900 276.38 10/03/07 14.17 26.88 23.565 29.28 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 1000 276.42 10/03/07 14.2 26.882 23.562 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 1100 276.46 10/03/07 14.24 26.88 23.563 29.279 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 1200 276.50 10/03/07 14.26 26.884 23.566 29.279 1389.71 1389.62 1389.62 1389.71 1389.62 1389.62 2007 276 1300 276.54 10/03/07 14.27 26.878 23.56 29.28 1389.72 1389.63 1389.62 1389.72 1389.63 1389.62 2007 276 1400 276.58 10/03/07 14.19 26.882 23.563 29.279 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 1500 276.63 10/03/07 13.98 26.879 23.563 29.28 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 1600 276.67 10/03/07 13.82 26.878 23.562 29.279 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 1700 276.71 10/03/07 13.74 26.879 23.563 29.281 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 1800 276.75 10/03/07 13.71 26.882 23.564 29.281 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 1900 276.79 10/03/07 13.68 26.88 23.562 29.28 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 276 2000 276.83 10/03/07 13.64 26.877 23.556 29.282 1389.72 1389.63 1389.62 1389.72 1389.63 1389.62 2007 276 2100 276.88 10/03/07 13.59 26.88 23.56 29.284 1389.72 1389.63 1389.61 1389.72 1389.63 1389.61 2007 276 2200 276.92 10/03/07 13.67 26.883 23.562 29.281 1389.71 1389.62 1389.62 1389.71 1389.62 1389.62 2007 276 2300 276.96 10/03/07 13.76 26.883 23.558 29.284 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 277 0 277.00 10/04/07 13.82 26.881 23.559 29.285 1389.72 1389.63 1389.61 1389.72 1389.63 1389.61 2007 277 100 277.04 10/04/07 13.91 26.885 23.562 29.286 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 200 277.08 10/04/07 13.96 26.885 23.558 29.283 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 277 300 277.13 10/04/07 13.99 26.888 23.562 29.287 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 400 277.17 10/04/07 14 26.887 23.56 29.287 1389.71 1389.63 1389.61 1389.71 1389.63 1389.61 2007 277 500 277.21 10/04/07 14.03 26.89 23.566 29.285 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 600 277.25 10/04/07 14.03 26.889 23.562 29.288 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 700 277.29 10/04/07 14.02 26.89 23.565 29.289 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 800 277.33 10/04/07 13.98 26.893 23.567 29.286 1389.70 1389.62 1389.61 1389.70 1389.62 1389.61 2007 277 900 277.38 10/04/07 14 26.887 23.564 29.29 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 1000 277.42 10/04/07 14.04 26.893 23.567 29.292 1389.70 1389.62 1389.61 1389.70 1389.62 1389.61 2007 277 1100 277.46 10/04/07 14.08 26.891 23.565 29.289 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 1200 277.50 10/04/07 14.11 26.893 23.567 29.291 1389.70 1389.62 1389.61 1389.70 1389.62 1389.61 2007 277 1300 277.54 10/04/07 14.13 26.893 23.572 29.289 1389.70 1389.61 1389.61 1389.70 1389.61 1389.61 2007 277 1400 277.58 10/04/07 14.08 26.892 23.569 29.285 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 1500 277.63 10/04/07 14 26.888 23.565 29.286 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 1600 277.67 10/04/07 13.91 26.88 23.565 29.286 1389.72 1389.62 1389.61 1389.72 1389.62 1389.61 2007 277 1700 277.71 10/04/07 13.78 26.884 23.568 29.285 1389.71 1389.62 1389.61 1389.71 1389.62 1389.61 2007 277 1800 277.75 10/04/07 13.76 26.887 23.571 29.285 1389.71 1389.61 1389.61 1389.71 1389.61 1389.61 2007 277 1900 277.79 10/04/07 13.74 26.886 23.572 29.282 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 277 2000 277.83 10/04/07 13.74 26.885 23.572 29.278 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 277 2100 277.88 10/04/07 13.81 26.881 23.567 29.278 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 277 2200 277.92 10/04/07 13.81 26.884 23.569 29.28 1389.71 1389.62 1389.62 1389.71 1389.62 1389.62 2007 277 2300 277.96 10/04/07 13.86 26.883 23.569 29.28 1389.71 1389.62 1389.62 1389.71 1389.62 1389.62 2007 278 0 278.00 10/05/07 13.92 26.884 23.572 29.276 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 278 100 278.04 10/05/07 14 26.886 23.573 29.276 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 278 200 278.08 10/05/07 14.03 26.886 23.572 29.275 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 278 300 278.13 10/05/07 14.06 26.882 23.571 29.277 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 278 400 278.17 10/05/07 14.08 26.884 23.572 29.277 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 278 500 278.21 10/05/07 14.1 26.879 23.567 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 600 278.25 10/05/07 14.11 26.881 23.567 29.278 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 700 278.29 10/05/07 14.08 26.886 23.571 29.28 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 278 800 278.33 10/05/07 14.07 26.876 23.564 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 900 278.38 10/05/07 14.05 26.878 23.567 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 1000 278.42 10/05/07 14.04 26.882 23.567 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 1100 278.46 10/05/07 14.05 26.879 23.564 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 1200 278.50 10/05/07 14.05 26.881 23.568 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 1300 278.54 10/05/07 14.06 26.87 23.556 29.273 1389.73 1389.63 1389.62 1389.73 1389.63 1389.62 2007 278 1400 278.58 10/05/07 14.09 26.879 23.564 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 278 1500 278.63 10/05/07 14.08 26.881 23.568 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 1600 278.67 10/05/07 14.04 26.873 23.562 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 1700 278.71 10/05/07 13.98 26.879 23.567 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 278 1800 278.75 10/05/07 13.96 26.874 23.561 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 278 1900 278.79 10/05/07 13.95 26.871 23.559 29.269 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 278 2000 278.83 10/05/07 13.95 26.874 23.562 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 278 2100 278.88 10/05/07 13.97 26.873 23.559 29.266 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 278 2200 278.92 10/05/07 14.02 26.874 23.567 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 278 2300 278.96 10/05/07 14.04 26.877 23.564 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 0 279.00 10/06/07 14.05 26.871 23.556 29.265 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 279 100 279.04 10/06/07 14.04 26.874 23.56 29.271 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 279 200 279.08 10/06/07 14.04 26.877 23.563 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 300 279.13 10/06/07 14.03 26.878 23.564 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 279 400 279.17 10/06/07 14.02 26.873 23.561 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 500 279.21 10/06/07 14.02 26.874 23.564 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 600 279.25 10/06/07 14.02 26.874 23.562 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 279 700 279.29 10/06/07 14.02 26.872 23.559 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 279 800 279.33 10/06/07 14.02 26.869 23.56 29.269 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 279 900 279.38 10/06/07 14.02 26.873 23.563 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 1000 279.42 10/06/07 14.03 26.873 23.561 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 1100 279.46 10/06/07 14.03 26.878 23.563 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 1200 279.50 10/06/07 14.03 26.872 23.559 29.271 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 279 1300 279.54 10/06/07 14.03 26.879 23.567 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 1400 279.58 10/06/07 14.02 26.873 23.559 29.268 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 279 1500 279.63 10/06/07 14 26.874 23.561 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 1600 279.67 10/06/07 13.98 26.873 23.561 29.267 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 279 1700 279.71 10/06/07 13.95 26.87 23.558 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 279 1800 279.75 10/06/07 13.92 26.868 23.555 29.272 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 279 1900 279.79 10/06/07 13.89 26.871 23.554 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 279 2000 279.83 10/06/07 13.86 26.871 23.56 29.267 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 279 2100 279.88 10/06/07 13.77 26.87 23.557 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 279 2200 279.92 10/06/07 13.69 26.874 23.56 29.269 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 279 2300 279.96 10/06/07 13.72 26.874 23.564 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 280 0 280.00 10/07/07 13.79 26.874 23.558 29.272 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 280 100 280.04 10/07/07 13.81 26.879 23.561 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 280 200 280.08 10/07/07 13.83 26.874 23.56 29.27 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 280 300 280.13 10/07/07 13.86 26.873 23.562 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 280 400 280.17 10/07/07 13.86 26.879 23.562 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 280 500 280.21 10/07/07 13.86 26.877 23.563 29.276 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 280 600 280.25 10/07/07 13.87 26.875 23.558 29.273 1389.72 1389.63 1389.62 1389.72 1389.63 1389.62 2007 280 700 280.29 10/07/07 13.84 26.877 23.561 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 280 800 280.33 10/07/07 13.85 26.889 23.574 29.279 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 280 900 280.38 10/07/07 13.9 26.896 23.58 29.267 1389.70 1389.61 1389.63 1389.70 1389.61 1389.63 2007 280 1000 280.42 10/07/07 13.95 26.877 23.56 29.269 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 280 1100 280.46 10/07/07 13.97 26.882 23.567 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 280 1200 280.50 10/07/07 13.97 26.875 23.562 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 280 1300 280.54 10/07/07 13.98 26.88 23.573 29.278 1389.72 1389.61 1389.62 1389.72 1389.61 1389.62 2007 280 1400 280.58 10/07/07 14 26.875 23.564 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 280 1500 280.63 10/07/07 14.03 26.882 23.57 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 280 1600 280.67 10/07/07 14.03 26.88 23.57 29.277 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 280 1700 280.71 10/07/07 14.04 26.871 23.557 29.269 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 280 1800 280.75 10/07/07 14.05 26.887 23.573 29.28 1389.71 1389.61 1389.62 1389.71 1389.61 1389.62 2007 280 1900 280.79 10/07/07 14.04 26.872 23.56 29.271 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 280 2000 280.83 10/07/07 14.02 26.879 23.567 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 280 2100 280.88 10/07/07 14.02 26.882 23.57 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 280 2200 280.92 10/07/07 14.03 26.878 23.569 29.278 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 280 2300 280.96 10/07/07 14.04 26.88 23.567 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 281 0 281.00 10/08/07 14.04 26.877 23.569 29.275 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 281 100 281.04 10/08/07 14.04 26.876 23.564 29.273 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 281 200 281.08 10/08/07 14.04 26.876 23.566 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 281 300 281.13 10/08/07 14.04 26.871 23.558 29.269 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 400 281.17 10/08/07 14.05 26.872 23.563 29.27 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 281 500 281.21 10/08/07 14.06 26.867 23.553 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 600 281.25 10/08/07 14.05 26.884 23.569 29.274 1389.71 1389.62 1389.62 1389.71 1389.62 1389.62 2007 281 700 281.29 10/08/07 14.05 26.869 23.555 29.268 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 800 281.33 10/08/07 14.05 26.87 23.56 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 900 281.38 10/08/07 14.04 26.869 23.556 29.268 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 1000 281.42 10/08/07 14.04 26.869 23.559 29.268 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 1100 281.46 10/08/07 14.06 26.869 23.554 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 1200 281.50 10/08/07 14.07 26.864 23.551 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 1300 281.54 10/08/07 14.07 26.871 23.558 29.267 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 1400 281.58 10/08/07 14.07 26.875 23.557 29.27 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 281 1500 281.63 10/08/07 14.08 26.865 23.551 29.265 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 1600 281.67 10/08/07 14.08 26.87 23.558 29.267 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 1700 281.71 10/08/07 14.1 26.872 23.555 29.268 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 1800 281.75 10/08/07 14.11 26.872 23.558 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 281 1900 281.79 10/08/07 14.11 26.88 23.567 29.274 1389.72 1389.62 1389.62 1389.72 1389.62 1389.62 2007 281 2000 281.83 10/08/07 14.09 26.884 23.57 29.271 1389.71 1389.62 1389.63 1389.71 1389.62 1389.63 2007 281 2100 281.88 10/08/07 14.09 26.874 23.56 29.272 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 281 2200 281.92 10/08/07 14.1 26.876 23.559 29.269 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 281 2300 281.96 10/08/07 14.11 26.875 23.561 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 0 282.00 10/09/07 14.13 26.873 23.561 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 100 282.04 10/09/07 14.13 26.874 23.562 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 200 282.08 10/09/07 14.13 26.871 23.555 29.269 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 282 300 282.13 10/09/07 14.13 26.875 23.557 29.272 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 282 400 282.17 10/09/07 14.17 26.873 23.557 29.271 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 282 500 282.21 10/09/07 14.18 26.874 23.559 29.271 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 282 600 282.25 10/09/07 14.21 26.873 23.56 29.27 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 282 700 282.29 10/09/07 14.26 26.879 23.562 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 800 282.33 10/09/07 14.28 26.873 23.559 29.271 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 282 900 282.38 10/09/07 13.88 26.872 23.561 29.272 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 282 1000 282.42 10/09/07 12.74 26.874 23.56 29.27 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 282 1100 282.46 10/09/07 12.76 26.876 23.56 29.269 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 282 1200 282.50 10/09/07 12.77 26.874 23.56 29.271 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 282 1300 282.54 10/09/07 14.25 26.875 23.566 29.271 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 1400 282.58 10/09/07 14.26 26.876 23.564 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 1500 282.63 10/09/07 14.25 26.872 23.563 29.268 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 282 1600 282.67 10/09/07 14.24 26.876 23.564 29.268 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 1700 282.71 10/09/07 14.21 26.877 23.565 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 1800 282.75 10/09/07 14.18 26.875 23.563 29.272 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 1900 282.79 10/09/07 14.17 26.869 23.561 29.267 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 282 2000 282.83 10/09/07 14.16 26.873 23.564 29.27 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 2100 282.88 10/09/07 14.17 26.874 23.566 29.266 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 282 2200 282.92 10/09/07 14.17 26.87 23.563 29.266 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 282 2300 282.96 10/09/07 14.17 26.877 23.562 29.269 1389.72 1389.62 1389.63 1389.72 1389.62 1389.63 2007 283 0 283.00 10/10/07 14.19 26.868 23.558 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 100 283.04 10/10/07 14.19 26.873 23.559 29.265 1389.72 1389.63 1389.63 1389.72 1389.63 1389.63 2007 283 200 283.08 10/10/07 14.19 26.87 23.562 29.271 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 283 300 283.13 10/10/07 14.2 26.868 23.556 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 400 283.17 10/10/07 14.2 26.87 23.557 29.267 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 500 283.21 10/10/07 14.21 26.867 23.557 29.267 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 600 283.25 10/10/07 14.21 26.869 23.559 29.27 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 700 283.29 10/10/07 14.22 26.869 23.561 29.269 1389.73 1389.62 1389.63 1389.73 1389.62 1389.63 2007 283 800 283.33 10/10/07 14.22 26.869 23.558 29.267 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 900 283.38 10/10/07 14.22 26.868 23.559 29.267 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 1000 283.42 10/10/07 14.23 26.867 23.559 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 1100 283.46 10/10/07 14.24 26.867 23.558 29.263 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 1200 283.50 10/10/07 14.24 26.866 23.557 29.268 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 1300 283.54 10/10/07 14.24 26.863 23.555 29.266 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 1400 283.58 10/10/07 14.24 26.866 23.56 29.265 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 1500 283.63 10/10/07 14.22 26.863 23.557 29.263 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 1600 283.67 10/10/07 14.18 26.863 23.554 29.263 1389.73 1389.63 1389.63 1389.73 1389.63 1389.63 2007 283 1700 283.71 10/10/07 14.15 26.861 23.551 29.264 1389.74 1389.63 1389.63 1389.74 1389.63 1389.63 2007 283 1800 283.75 10/10/07 14.1 26.862 23.556 29.263 1389.74 1389.63 1389.63 1389.74 1389.63 1389.63 2007 283 1900 283.79 10/10/07 14.09 26.86 23.551 29.264 1389.74 1389.63 1389.63 1389.74 1389.63 1389.63 2007 283 2000 283.83 10/10/07 14.09 26.862 23.552 29.262 1389.74 1389.63 1389.64 1389.74 1389.63 1389.64 2007 283 2100 283.88 10/10/07 14.09 26.861 23.554 29.263 1389.74 1389.63 1389.63 1389.74 1389.63 1389.63 2007 283 2200 283.92 10/10/07 14.12 26.858 23.554 29.262 1389.74 1389.63 1389.64 1389.74 1389.63 1389.64 2007 283 2300 283.96 10/10/07 14.14 26.858 23.547 29.261 1389.74 1389.64 1389.64 1389.74 1389.64 1389.64 2007 284 0 284.00 10/11/07 14.15 26.858 23.549 29.262 1389.74 1389.64 1389.64 1389.74 1389.64 1389.64 2007 284 100 284.04 10/11/07 14.16 26.859 23.55 29.258 1389.74 1389.64 1389.64 1389.74 1389.64 1389.64 2007 284 200 284.08 10/11/07 14.16 26.854 23.548 29.26 1389.74 1389.64 1389.64 1389.74 1389.64 1389.64 2007 284 300 284.13 10/11/07 14.17 26.856 23.548 29.26 1389.74 1389.64 1389.64 1389.74 1389.64 1389.64 2007 284 400 284.17 10/11/07 14.17 26.853 23.547 29.259 1389.74 1389.64 1389.64 1389.74 1389.64 1389.64 2007 284 500 284.21 10/11/07 14.16 26.852 23.545 29.258 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 600 284.25 10/11/07 14.16 26.853 23.549 29.258 1389.74 1389.64 1389.64 1389.74 1389.64 1389.64 2007 284 700 284.29 10/11/07 14.17 26.855 23.547 29.255 1389.74 1389.64 1389.64 1389.74 1389.64 1389.64 2007 284 800 284.33 10/11/07 14.17 26.852 23.546 29.257 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 900 284.38 10/11/07 14.17 26.852 23.546 29.259 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 1000 284.42 10/11/07 14.17 26.848 23.543 29.26 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 1100 284.46 10/11/07 14.17 26.852 23.548 29.256 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 1200 284.50 10/11/07 14.18 26.852 23.546 29.256 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 1300 284.54 10/11/07 14.18 26.853 23.546 29.255 1389.74 1389.64 1389.64 1389.74 1389.64 1389.64 2007 284 1400 284.58 10/11/07 14.17 26.851 23.543 29.254 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 1500 284.63 10/11/07 14.16 26.847 23.542 29.255 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 1600 284.67 10/11/07 14.14 26.847 23.542 29.256 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 1700 284.71 10/11/07 14.1 26.845 23.543 29.256 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 1800 284.75 10/11/07 14.07 26.843 23.532 29.249 1389.75 1389.65 1389.65 1389.75 1389.65 1389.65 2007 284 1900 284.79 10/11/07 14.03 26.842 23.54 29.252 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 284 2000 284.83 10/11/07 13.95 26.845 23.536 29.25 1389.75 1389.65 1389.65 1389.75 1389.65 1389.65 2007 284 2100 284.88 10/11/07 13.97 26.84 23.534 29.247 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 284 2200 284.92 10/11/07 13.93 26.843 23.541 29.253 1389.75 1389.64 1389.64 1389.75 1389.64 1389.64 2007 284 2300 284.96 10/11/07 14.02 26.845 23.537 29.254 1389.75 1389.65 1389.64 1389.75 1389.65 1389.64 2007 285 0 285.00 10/12/07 14.09 26.844 23.539 29.248 1389.75 1389.65 1389.65 1389.75 1389.65 1389.65 2007 285 100 285.04 10/12/07 14.14 26.841 23.535 29.248 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 200 285.08 10/12/07 14.15 26.842 23.536 29.246 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 300 285.13 10/12/07 14.17 26.845 23.537 29.25 1389.75 1389.65 1389.65 1389.75 1389.65 1389.65 2007 285 400 285.17 10/12/07 14.17 26.841 23.539 29.249 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 500 285.21 10/12/07 14.17 26.841 23.538 29.248 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 600 285.25 10/12/07 14.17 26.84 23.532 29.247 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 700 285.29 10/12/07 14.17 26.84 23.535 29.246 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 800 285.33 10/12/07 14.18 26.837 23.533 29.245 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 900 285.38 10/12/07 14.18 26.839 23.533 29.245 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 1000 285.42 10/12/07 14.19 26.841 23.535 29.247 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 1100 285.46 10/12/07 14.18 26.837 23.532 29.241 1389.76 1389.65 1389.66 1389.76 1389.65 1389.66 2007 285 1200 285.50 10/12/07 14.19 26.838 23.532 29.244 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 1300 285.54 10/12/07 14.19 26.838 23.534 29.242 1389.76 1389.65 1389.66 1389.76 1389.65 1389.66 2007 285 1400 285.58 10/12/07 14.18 26.841 23.535 29.243 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 1500 285.63 10/12/07 14.17 26.84 23.533 29.243 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 1600 285.67 10/12/07 14.14 26.835 23.527 29.24 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 285 1700 285.71 10/12/07 14.08 26.834 23.531 29.239 1389.76 1389.65 1389.66 1389.76 1389.65 1389.66 2007 285 1800 285.75 10/12/07 14.08 26.833 23.531 29.243 1389.76 1389.65 1389.65 1389.76 1389.65 1389.65 2007 285 1900 285.79 10/12/07 14.08 26.836 23.528 29.241 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 285 2000 285.83 10/12/07 14.07 26.835 23.532 29.238 1389.76 1389.65 1389.66 1389.76 1389.65 1389.66 2007 285 2100 285.88 10/12/07 14.06 26.835 23.527 29.238 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 285 2200 285.92 10/12/07 14.07 26.833 23.53 29.239 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 285 2300 285.96 10/12/07 14.08 26.832 23.531 29.24 1389.77 1389.65 1389.66 1389.77 1389.65 1389.66 2007 286 0 286.00 10/13/07 14.1 26.833 23.529 29.24 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 286 100 286.04 10/13/07 14.12 26.833 23.529 29.238 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 286 200 286.08 10/13/07 14.13 26.835 23.528 29.24 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 286 300 286.13 10/13/07 14.15 26.834 23.531 29.237 1389.76 1389.65 1389.66 1389.76 1389.65 1389.66 2007 286 400 286.17 10/13/07 14.16 26.832 23.525 29.238 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 500 286.21 10/13/07 14.16 26.833 23.527 29.236 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 286 600 286.25 10/13/07 14.16 26.833 23.529 29.239 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 286 700 286.29 10/13/07 14.15 26.831 23.528 29.237 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 800 286.33 10/13/07 14.16 26.831 23.523 29.239 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 900 286.38 10/13/07 14.15 26.829 23.524 29.234 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 1000 286.42 10/13/07 14.15 26.834 23.525 29.237 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 286 1100 286.46 10/13/07 14.16 26.831 23.528 29.237 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 1200 286.50 10/13/07 14.16 26.831 23.526 29.233 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 1300 286.54 10/13/07 14.17 26.829 23.524 29.234 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 1400 286.58 10/13/07 14.15 26.832 23.53 29.235 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 1500 286.63 10/13/07 14.12 26.833 23.529 29.234 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 286 1600 286.67 10/13/07 14.06 26.833 23.525 29.238 1389.76 1389.66 1389.66 1389.76 1389.66 1389.66 2007 286 1700 286.71 10/13/07 14 26.827 23.523 29.235 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 1800 286.75 10/13/07 13.93 26.828 23.525 29.234 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 1900 286.79 10/13/07 13.86 26.827 23.521 29.234 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 2000 286.83 10/13/07 13.84 26.827 23.523 29.234 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 2100 286.88 10/13/07 13.81 26.827 23.525 29.235 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 2200 286.92 10/13/07 13.78 26.826 23.525 29.235 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 286 2300 286.96 10/13/07 13.85 26.826 23.524 29.232 1389.77 1389.66 1389.67 1389.77 1389.66 1389.67 2007 287 0 287.00 10/14/07 13.95 26.828 23.527 29.237 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 287 100 287.04 10/14/07 14.04 26.826 23.524 29.234 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 287 200 287.08 10/14/07 14.05 26.827 23.521 29.232 1389.77 1389.66 1389.67 1389.77 1389.66 1389.67 2007 287 300 287.13 10/14/07 14.09 26.824 23.523 29.232 1389.77 1389.66 1389.67 1389.77 1389.66 1389.67 2007 287 400 287.17 10/14/07 14.14 26.824 23.523 29.233 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 287 500 287.21 10/14/07 14.19 26.826 23.522 29.232 1389.77 1389.66 1389.67 1389.77 1389.66 1389.67 2007 287 600 287.25 10/14/07 14.21 26.827 23.524 29.232 1389.77 1389.66 1389.67 1389.77 1389.66 1389.67 2007 287 700 287.29 10/14/07 14.24 26.83 23.524 29.233 1389.77 1389.66 1389.66 1389.77 1389.66 1389.66 2007 287 800 287.33 10/14/07 14.27 26.826 23.523 29.229 1389.77 1389.66 1389.67 1389.77 1389.66 1389.67 2007 287 900 287.38 10/14/07 14.24 26.827 23.52 29.231 1389.77 1389.67 1389.67 1389.77 1389.67 1389.67 2007 287 1000 287.42 10/14/07 14.22 26.823 23.518 29.231 1389.77 1389.67 1389.67 1389.77 1389.67 1389.67 2007 287 1100 287.46 10/14/07 14.2 26.828 23.521 29.229 1389.77 1389.66 1389.67 1389.77 1389.66 1389.67 2007 287 1200 287.50 10/14/07 14.2 26.823 23.518 29.228 1389.77 1389.67 1389.67 1389.77 1389.67 1389.67 2007 287 1300 287.54 10/14/07 14.21 26.824 23.523 29.228 1389.77 1389.66 1389.67 1389.77 1389.66 1389.67 2007 287 1400 287.58 10/14/07 14.21 26.823 23.518 29.229 1389.77 1389.67 1389.67 1389.77 1389.67 1389.67 2007 287 1500 287.63 10/14/07 14.05 26.825 23.522 29.232 1389.77 1389.66 1389.67 1389.77 1389.66 1389.67 2007 287 1600 287.67 10/14/07 13.91 26.826 23.519 29.229 1389.77 1389.67 1389.67 1389.77 1389.67 1389.67 2007 287 1700 287.71 10/14/07 13.83 26.823 23.516 29.228 1389.77 1389.67 1389.67 1389.77 1389.67 1389.67 2007 287 1800 287.75 10/14/07 13.87 26.82 23.515 29.227 1389.78 1389.67 1389.67 1389.78 1389.67 1389.67 2007 287 1900 287.79 10/14/07 13.9 26.821 23.518 29.227 1389.78 1389.67 1389.67 1389.78 1389.67 1389.67 2007 287 2000 287.83 10/14/07 13.93 26.819 23.514 29.225 1389.78 1389.67 1389.67 1389.78 1389.67 1389.67 2007 287 2100 287.88 10/14/07 13.95 26.819 23.515 29.224 1389.78 1389.67 1389.67 1389.78 1389.67 1389.67 2007 287 2200 287.92 10/14/07 13.99 26.82 23.513 29.226 1389.78 1389.67 1389.67 1389.78 1389.67 1389.67 2007 287 2300 287.96 10/14/07 14.02 26.821 23.518 29.226 1389.78 1389.67 1389.67 1389.78 1389.67 1389.67 2007 288 0 288.00 10/15/07 14.04 26.824 23.52 29.225 1389.77 1389.67 1389.67 1389.77 1389.67 1389.67 2007 288 100 288.04 10/15/07 14.08 26.819 23.514 29.223 1389.78 1389.67 1389.67 1389.78 1389.67 1389.67 2007 288 200 288.08 10/15/07 14.14 26.817 23.515 29.221 1389.78 1389.67 1389.68 1389.78 1389.67 1389.68 2007 288 300 288.13 10/15/07 14.17 26.824 23.518 29.225 1389.77 1389.67 1389.67 1389.77 1389.67 1389.67 2007 288 400 288.17 10/15/07 14.21 26.822 23.515 29.223 1389.78 1389.67 1389.67 1389.78 1389.67 1389.67 2007 288 500 288.21 10/15/07 14.23 26.814 23.509 29.22 1389.78 1389.68 1389.68 1389.78 1389.68 1389.68 2007 288 600 288.25 10/15/07 14.26 26.817 23.51 29.221 1389.78 1389.68 1389.68 1389.78 1389.68 1389.68 2007 288 700 288.29 10/15/07 14.28 26.814 23.509 29.222 1389.78 1389.68 1389.68 1389.78 1389.68 1389.68 2007 288 800 288.33 10/15/07 14.29 26.81 23.507 29.219 1389.79 1389.68 1389.68 1389.79 1389.68 1389.68 2007 288 900 288.38 10/15/07 14.29 26.815 23.511 29.22 1389.78 1389.67 1389.68 1389.78 1389.67 1389.68 2007 288 1000 288.42 10/15/07 14.29 26.818 23.512 29.218 1389.78 1389.67 1389.68 1389.78 1389.67 1389.68 2007 288 1100 288.46 10/15/07 14.29 26.815 23.512 29.217 1389.78 1389.67 1389.68 1389.78 1389.67 1389.68 2007 288 1200 288.50 10/15/07 14.28 26.813 23.51 29.219 1389.78 1389.68 1389.68 1389.78 1389.68 1389.68 2007 288 1300 288.54 10/15/07 14.27 26.816 23.508 29.216 1389.78 1389.68 1389.68 1389.78 1389.68 1389.68 2007 288 1400 288.58 10/15/07 14.24 26.814 23.509 29.217 1389.78 1389.68 1389.68 1389.78 1389.68 1389.68 2007 288 1500 288.63 10/15/07 14.13 26.812 23.51 29.219 1389.79 1389.68 1389.68 1389.79 1389.68 1389.68 2007 288 1600 288.67 10/15/07 14.02 26.812 23.507 29.217 1389.79 1389.68 1389.68 1389.79 1389.68 1389.68 2007 288 1700 288.71 10/15/07 13.94 26.817 23.513 29.22 1389.78 1389.67 1389.68 1389.78 1389.67 1389.68 2007 288 1800 288.75 10/15/07 13.9 26.806 23.505 29.217 1389.79 1389.68 1389.68 1389.79 1389.68 1389.68 2007 288 1900 288.79 10/15/07 13.89 26.806 23.502 29.217 1389.79 1389.68 1389.68 1389.79 1389.68 1389.68 2007 288 2000 288.83 10/15/07 13.89 26.813 23.507 29.216 1389.78 1389.68 1389.68 1389.78 1389.68 1389.68 2007 288 2100 288.88 10/15/07 13.89 26.81 23.505 29.216 1389.79 1389.68 1389.68 1389.79 1389.68 1389.68 2007 288 2200 288.92 10/15/07 13.94 26.811 23.508 29.212 1389.79 1389.68 1389.69 1389.79 1389.68 1389.69 2007 288 2300 288.96 10/15/07 13.98 26.81 23.505 29.213 1389.79 1389.68 1389.68 1389.79 1389.68 1389.68 2007 289 0 289.00 10/16/07 14.03 26.81 23.504 29.215 1389.79 1389.68 1389.68 1389.79 1389.68 1389.68 2007 289 100 289.04 10/16/07 14.04 26.806 23.502 29.21 1389.79 1389.68 1389.69 1389.79 1389.68 1389.69 2007 289 200 289.08 10/16/07 14.06 26.809 23.504 29.211 1389.79 1389.68 1389.69 1389.79 1389.68 1389.69 2007 289 300 289.13 10/16/07 14.06 26.806 23.504 29.211 1389.79 1389.68 1389.69 1389.79 1389.68 1389.69 2007 289 400 289.17 10/16/07 14.07 26.806 23.502 29.21 1389.79 1389.68 1389.69 1389.79 1389.68 1389.69 2007 289 500 289.21 10/16/07 14.08 26.809 23.506 29.215 1389.79 1389.68 1389.68 1389.79 1389.68 1389.68 2007 289 600 289.25 10/16/07 14.12 26.806 23.501 29.211 1389.79 1389.68 1389.69 1389.79 1389.68 1389.69 2007 289 700 289.29 10/16/07 14.13 26.805 23.501 29.21 1389.79 1389.68 1389.69 1389.79 1389.68 1389.69 2007 289 800 289.33 10/16/07 14.14 26.801 23.499 29.21 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 289 900 289.38 10/16/07 14.15 26.805 23.5 29.207 1389.79 1389.69 1389.69 1389.79 1389.69 1389.69 2007 289 1000 289.42 10/16/07 14.15 26.803 23.5 29.204 1389.79 1389.69 1389.69 1389.79 1389.69 1389.69 2007 289 1100 289.46 10/16/07 14.17 26.803 23.498 29.206 1389.79 1389.69 1389.69 1389.79 1389.69 1389.69 2007 289 1200 289.50 10/16/07 14.16 26.802 23.496 29.208 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 289 1300 289.54 10/16/07 14.15 26.799 23.498 29.208 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 289 1400 289.58 10/16/07 14.15 26.805 23.499 29.207 1389.79 1389.69 1389.69 1389.79 1389.69 1389.69 2007 289 1500 289.63 10/16/07 14.15 26.805 23.5 29.203 1389.79 1389.69 1389.69 1389.79 1389.69 1389.69 2007 289 1600 289.67 10/16/07 14.13 26.802 23.498 29.207 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 289 1700 289.71 10/16/07 14.11 26.802 23.495 29.205 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 289 1800 289.75 10/16/07 14.09 26.799 23.496 29.203 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 289 1900 289.79 10/16/07 14.09 26.798 23.497 29.207 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 289 2000 289.83 10/16/07 14.09 26.799 23.496 29.207 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 289 2100 289.88 10/16/07 14.09 26.803 23.496 29.203 1389.79 1389.69 1389.69 1389.79 1389.69 1389.69 2007 289 2200 289.92 10/16/07 14.09 26.801 23.492 29.202 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 289 2300 289.96 10/16/07 14.09 26.8 23.495 29.205 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 290 0 290.00 10/17/07 14.1 26.799 23.494 29.206 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 290 100 290.04 10/17/07 14.1 26.799 23.496 29.203 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 290 200 290.08 10/17/07 14.11 26.8 23.497 29.202 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 300 290.13 10/17/07 14.1 26.8 23.496 29.206 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 290 400 290.17 10/17/07 14.1 26.797 23.492 29.204 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 290 500 290.21 10/17/07 14.1 26.8 23.494 29.203 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 290 600 290.25 10/17/07 14.1 26.8 23.496 29.2 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 700 290.29 10/17/07 14.09 26.8 23.496 29.203 1389.80 1389.69 1389.69 1389.80 1389.69 1389.69 2007 290 800 290.33 10/17/07 14.1 26.798 23.496 29.2 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 900 290.38 10/17/07 14.1 26.797 23.492 29.199 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 1000 290.42 10/17/07 14.1 26.796 23.495 29.2 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 1100 290.46 10/17/07 14.09 26.8 23.494 29.2 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 1200 290.50 10/17/07 14.09 26.794 23.494 29.198 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 1300 290.54 10/17/07 14.09 26.797 23.491 29.197 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 1400 290.58 10/17/07 14.09 26.798 23.49 29.2 1389.80 1389.70 1389.70 1389.80 1389.70 1389.70 2007 290 1500 290.63 10/17/07 14.07 26.794 23.492 29.198 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 1600 290.67 10/17/07 14.04 26.796 23.492 29.197 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 1700 290.71 10/17/07 14.03 26.798 23.494 29.195 1389.80 1389.69 1389.70 1389.80 1389.69 1389.70 2007 290 1800 290.75 10/17/07 14 26.792 23.487 29.195 1389.81 1389.70 1389.70 1389.81 1389.70 1389.70 2007 290 1900 290.79 10/17/07 13.99 26.79 23.488 29.196 1389.81 1389.70 1389.70 1389.81 1389.70 1389.70 2007 290 2000 290.83 10/17/07 13.99 26.792 23.485 29.195 1389.81 1389.70 1389.70 1389.81 1389.70 1389.70 2007 290 2100 290.88 10/17/07 13.99 26.791 23.486 29.194 1389.81 1389.70 1389.70 1389.81 1389.70 1389.70 2007 290 2200 290.92 10/17/07 14.01 26.795 23.488 29.194 1389.80 1389.70 1389.70 1389.80 1389.70 1389.70 2007 290 2300 290.96 10/17/07 14.04 26.79 23.484 29.193 1389.81 1389.70 1389.70 1389.81 1389.70 1389.70 2007 291 0 291.00 10/18/07 14.05 26.788 23.485 29.193 1389.81 1389.70 1389.70 1389.81 1389.70 1389.70 2007 291 100 291.04 10/18/07 14.06 26.796 23.49 29.2 1389.80 1389.70 1389.70 1389.80 1389.70 1389.70 2007 291 200 291.08 10/18/07 14.05 26.796 23.49 29.195 1389.80 1389.70 1389.70 1389.80 1389.70 1389.70 2007 291 300 291.13 10/18/07 14.05 26.795 23.484 29.196 1389.80 1389.70 1389.70 1389.80 1389.70 1389.70 2007 291 400 291.17 10/18/07 14.04 26.794 23.484 29.191 1389.80 1389.70 1389.71 1389.80 1389.70 1389.71 2007 291 500 291.21 10/18/07 14.04 26.794 23.486 29.193 1389.80 1389.70 1389.70 1389.80 1389.70 1389.70 2007 291 600 291.25 10/18/07 14.05 26.788 23.484 29.19 1389.81 1389.70 1389.71 1389.81 1389.70 1389.71 2007 291 700 291.29 10/18/07 14.05 26.787 23.482 29.189 1389.81 1389.70 1389.71 1389.81 1389.70 1389.71 2007 291 800 291.33 10/18/07 14.05 26.79 23.481 29.19 1389.81 1389.70 1389.71 1389.81 1389.70 1389.71 2007 291 900 291.38 10/18/07 14.04 26.789 23.479 29.19 1389.81 1389.71 1389.71 1389.81 1389.71 1389.71 2007 291 1000 291.42 10/18/07 14.04 26.785 23.476 29.19 1389.81 1389.71 1389.71 1389.81 1389.71 1389.71 2007 291 1100 291.46 10/18/07 14.04 26.784 23.475 29.188 1389.81 1389.71 1389.71 1389.81 1389.71 1389.71 2007 291 1200 291.50 10/18/07 14.05 26.786 23.477 29.188 1389.81 1389.71 1389.71 1389.81 1389.71 1389.71 2007 291 1300 291.54 10/18/07 14.05 26.783 23.474 29.186 1389.81 1389.71 1389.71 1389.81 1389.71 1389.71 2007 291 1400 291.58 10/18/07 14.04 26.785 23.475 29.187 1389.81 1389.71 1389.71 1389.81 1389.71 1389.71 2007 291 1500 291.63 10/18/07 14.04 26.788 23.474 29.186 1389.81 1389.71 1389.71 1389.81 1389.71 1389.71 2007 291 1600 291.67 10/18/07 14.04 26.786 23.474 29.184 1389.81 1389.71 1389.71 1389.81 1389.71 1389.71 2007 291 1700 291.71 10/18/07 14.04 26.789 23.474 29.186 1389.81 1389.71 1389.71 1389.81 1389.71 1389.71 2007 291 1800 291.75 10/18/07 14.04 26.791 23.47 29.188 1389.81 1389.72 1389.71 1389.81 1389.72 1389.71 2007 291 1900 291.79 10/18/07 14.04 26.797 23.473 29.192 1389.80 1389.71 1389.71 1389.80 1389.71 1389.71 2007 291 2000 291.83 10/18/07 14.04 26.798 23.473 29.193 1389.80 1389.71 1389.70 1389.80 1389.71 1389.70 2007 291 2100 291.88 10/18/07 14.04 26.804 23.476 29.2 1389.79 1389.71 1389.70 1389.79 1389.71 1389.70 2007 291 2200 291.92 10/18/07 14.05 26.804 23.476 29.202 1389.79 1389.71 1389.70 1389.79 1389.71 1389.70 2007 291 2300 291.96 10/18/07 14.05 26.804 23.476 29.204 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 0 292.00 10/19/07 14.06 26.802 23.474 29.202 1389.80 1389.71 1389.70 1389.80 1389.71 1389.70 2007 292 100 292.04 10/19/07 14.06 26.801 23.474 29.205 1389.80 1389.71 1389.69 1389.80 1389.71 1389.69 2007 292 200 292.08 10/19/07 14.06 26.799 23.471 29.203 1389.80 1389.71 1389.69 1389.80 1389.71 1389.69 2007 292 300 292.13 10/19/07 14.07 26.802 23.474 29.205 1389.80 1389.71 1389.69 1389.80 1389.71 1389.69 2007 292 400 292.17 10/19/07 14.08 26.8 23.472 29.202 1389.80 1389.71 1389.70 1389.80 1389.71 1389.70 2007 292 500 292.21 10/19/07 14.08 26.799 23.472 29.2 1389.80 1389.71 1389.70 1389.80 1389.71 1389.70 2007 292 600 292.25 10/19/07 14.08 26.807 23.479 29.204 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 700 292.29 10/19/07 14.08 26.803 23.48 29.202 1389.79 1389.71 1389.70 1389.79 1389.71 1389.70 2007 292 800 292.33 10/19/07 14.08 26.806 23.479 29.205 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 900 292.38 10/19/07 14.09 26.807 23.478 29.204 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 1000 292.42 10/19/07 14.08 26.808 23.48 29.203 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 1100 292.46 10/19/07 14.1 26.806 23.481 29.206 1389.79 1389.70 1389.69 1389.79 1389.70 1389.69 2007 292 1200 292.50 10/19/07 14.1 26.804 23.477 29.205 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 1300 292.54 10/19/07 14.11 26.807 23.479 29.206 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 1400 292.58 10/19/07 14.11 26.806 23.478 29.205 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 1500 292.63 10/19/07 14.11 26.807 23.476 29.201 1389.79 1389.71 1389.70 1389.79 1389.71 1389.70 2007 292 1600 292.67 10/19/07 14.1 26.804 23.474 29.203 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 1700 292.71 10/19/07 14.1 26.809 23.477 29.207 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 1800 292.75 10/19/07 14.11 26.805 23.473 29.207 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 1900 292.79 10/19/07 14.09 26.805 23.475 29.203 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 2000 292.83 10/19/07 14.08 26.805 23.477 29.211 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 2100 292.88 10/19/07 14.09 26.806 23.48 29.207 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 2200 292.92 10/19/07 14.08 26.807 23.478 29.205 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 292 2300 292.96 10/19/07 14.08 26.806 23.476 29.208 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 293 0 293.00 10/20/07 14.09 26.805 23.477 29.208 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 293 100 293.04 10/20/07 14.08 26.799 23.473 29.203 1389.80 1389.71 1389.69 1389.80 1389.71 1389.69 2007 293 200 293.08 10/20/07 14.08 26.809 23.474 29.205 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 293 300 293.13 10/20/07 14.08 26.798 23.47 29.203 1389.80 1389.72 1389.69 1389.80 1389.72 1389.69 2007 293 400 293.17 10/20/07 14.09 26.803 23.474 29.206 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 293 500 293.21 10/20/07 14.12 26.798 23.47 29.205 1389.80 1389.72 1389.69 1389.80 1389.72 1389.69 2007 293 600 293.25 10/20/07 14.17 26.803 23.473 29.208 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 293 700 293.29 10/20/07 14.2 26.803 23.472 29.204 1389.79 1389.71 1389.69 1389.79 1389.71 1389.69 2007 293 800 293.33 10/20/07 14.22 26.798 23.467 29.202 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 293 900 293.38 10/20/07 14.26 26.801 23.468 29.203 1389.80 1389.72 1389.69 1389.80 1389.72 1389.69 2007 293 1000 293.42 10/20/07 14.26 26.799 23.467 29.205 1389.80 1389.72 1389.69 1389.80 1389.72 1389.69 2007 293 1100 293.46 10/20/07 14.29 26.799 23.468 29.204 1389.80 1389.72 1389.69 1389.80 1389.72 1389.69 2007 293 1200 293.50 10/20/07 14.29 26.795 23.463 29.201 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 293 1300 293.54 10/20/07 14.28 26.794 23.463 29.199 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 293 1400 293.58 10/20/07 14.23 26.798 23.466 29.202 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 293 1500 293.63 10/20/07 14.16 26.794 23.463 29.2 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 293 1600 293.67 10/20/07 14.08 26.798 23.473 29.209 1389.80 1389.71 1389.69 1389.80 1389.71 1389.69 2007 293 1700 293.71 10/20/07 14.01 26.79 23.463 29.2 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 293 1800 293.75 10/20/07 13.92 26.8 23.471 29.205 1389.80 1389.71 1389.69 1389.80 1389.71 1389.69 2007 293 1900 293.79 10/20/07 13.89 26.796 23.467 29.201 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 293 2000 293.83 10/20/07 13.89 26.793 23.462 29.2 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 293 2100 293.88 10/20/07 13.89 26.793 23.464 29.204 1389.80 1389.72 1389.69 1389.80 1389.72 1389.69 2007 293 2200 293.92 10/20/07 13.91 26.797 23.465 29.197 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 293 2300 293.96 10/20/07 13.96 26.794 23.466 29.203 1389.80 1389.72 1389.69 1389.80 1389.72 1389.69 2007 294 0 294.00 10/21/07 13.99 26.796 23.468 29.203 1389.80 1389.72 1389.69 1389.80 1389.72 1389.69 2007 294 100 294.04 10/21/07 14.02 26.795 23.468 29.201 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 200 294.08 10/21/07 14.04 26.798 23.468 29.202 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 300 294.13 10/21/07 14.06 26.793 23.463 29.197 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 400 294.17 10/21/07 14.11 26.794 23.464 29.199 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 500 294.21 10/21/07 14.14 26.792 23.463 29.199 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 294 600 294.25 10/21/07 14.15 26.787 23.456 29.197 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 294 700 294.29 10/21/07 14.15 26.788 23.457 29.197 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 294 800 294.33 10/21/07 14.15 26.793 23.463 29.197 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 900 294.38 10/21/07 14.15 26.795 23.467 29.2 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 1000 294.42 10/21/07 14.16 26.792 23.462 29.198 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 294 1100 294.46 10/21/07 14.17 26.795 23.466 29.198 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 1200 294.50 10/21/07 14.16 26.782 23.451 29.19 1389.82 1389.73 1389.71 1389.82 1389.73 1389.71 2007 294 1300 294.54 10/21/07 14.15 26.797 23.466 29.196 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 1400 294.58 10/21/07 14.14 26.795 23.467 29.2 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 1500 294.63 10/21/07 14.11 26.794 23.464 29.198 1389.80 1389.72 1389.70 1389.80 1389.72 1389.70 2007 294 1600 294.67 10/21/07 14.11 26.792 23.465 29.198 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 294 1700 294.71 10/21/07 14.11 26.792 23.461 29.197 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 294 1800 294.75 10/21/07 14.09 26.784 23.456 29.194 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 294 1900 294.79 10/21/07 14.05 26.792 23.461 29.196 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 294 2000 294.83 10/21/07 14.01 26.786 23.455 29.197 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 294 2100 294.88 10/21/07 13.97 26.789 23.46 29.196 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 294 2200 294.92 10/21/07 13.99 26.788 23.461 29.194 1389.81 1389.72 1389.70 1389.81 1389.72 1389.70 2007 294 2300 294.96 10/21/07 14.05 26.788 23.458 29.192 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 295 0 295.00 10/22/07 14.1 26.789 23.458 29.197 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 295 100 295.04 10/22/07 14.14 26.788 23.457 29.197 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 295 200 295.08 10/22/07 14.14 26.783 23.453 29.193 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 295 300 295.13 10/22/07 14.13 26.784 23.455 29.19 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 295 400 295.17 10/22/07 14.15 26.787 23.457 29.194 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 295 500 295.21 10/22/07 14.17 26.784 23.456 29.191 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 295 600 295.25 10/22/07 14.19 26.785 23.454 29.196 1389.81 1389.73 1389.70 1389.81 1389.73 1389.70 2007 295 700 295.29 10/22/07 14.23 26.778 23.446 29.186 1389.82 1389.74 1389.71 1389.82 1389.74 1389.71 2007 295 800 295.33 10/22/07 14.28 26.78 23.45 29.188 1389.82 1389.74 1389.71 1389.82 1389.74 1389.71 2007 295 900 295.38 10/22/07 14.32 26.778 23.449 29.188 1389.82 1389.74 1389.71 1389.82 1389.74 1389.71 2007 295 1000 295.42 10/22/07 14.35 26.785 23.451 29.188 1389.81 1389.73 1389.71 1389.81 1389.73 1389.71 2007 295 1100 295.46 10/22/07 14.38 26.781 23.451 29.187 1389.82 1389.73 1389.71 1389.82 1389.73 1389.71 2007 295 1200 295.50 10/22/07 14.37 26.778 23.449 29.185 1389.82 1389.74 1389.71 1389.82 1389.74 1389.71 2007 295 1300 295.54 10/22/07 14.34 26.782 23.453 29.188 1389.82 1389.73 1389.71 1389.82 1389.73 1389.71 2007 295 1400 295.58 10/22/07 14.33 26.778 23.446 29.187 1389.82 1389.74 1389.71 1389.82 1389.74 1389.71 2007 295 1500 295.63 10/22/07 14.21 26.773 23.445 29.187 1389.82 1389.74 1389.71 1389.82 1389.74 1389.71 2007 295 1600 295.67 10/22/07 14.09 26.773 23.444 29.185 1389.82 1389.74 1389.71 1389.82 1389.74 1389.71 2007 295 1700 295.71 10/22/07 14.01 26.775 23.447 29.183 1389.82 1389.74 1389.71 1389.82 1389.74 1389.71 2007 295 1800 295.75 10/22/07 13.96 26.771 23.444 29.184 1389.83 1389.74 1389.71 1389.83 1389.74 1389.71 2007 295 1900 295.79 10/22/07 13.96 26.769 23.441 29.181 1389.83 1389.74 1389.72 1389.83 1389.74 1389.72 2007 295 2000 295.83 10/22/07 13.94 26.766 23.439 29.181 1389.83 1389.75 1389.72 1389.83 1389.75 1389.72 2007 295 2100 295.88 10/22/07 13.94 26.768 23.439 29.181 1389.83 1389.75 1389.72 1389.83 1389.75 1389.72 2007 295 2200 295.92 10/22/07 13.93 26.764 23.437 29.181 1389.83 1389.75 1389.72 1389.83 1389.75 1389.72 2007 295 2300 295.96 10/22/07 13.96 26.767 23.442 29.177 1389.83 1389.74 1389.72 1389.83 1389.74 1389.72 2007 296 0 296.00 10/23/07 14.1 26.767 23.438 29.179 1389.83 1389.75 1389.72 1389.83 1389.75 1389.72 2007 296 100 296.04 10/23/07 14.2 26.761 23.435 29.175 1389.84 1389.75 1389.72 1389.84 1389.75 1389.72 2007 296 200 296.08 10/23/07 14.25 26.762 23.437 29.173 1389.84 1389.75 1389.72 1389.84 1389.75 1389.72 2007 296 300 296.13 10/23/07 14.29 26.757 23.429 29.172 1389.84 1389.76 1389.73 1389.84 1389.76 1389.73 2007 296 400 296.17 10/23/07 14.31 26.761 23.431 29.173 1389.84 1389.75 1389.72 1389.84 1389.75 1389.72 2007 296 500 296.21 10/23/07 14.33 26.762 23.432 29.171 1389.84 1389.75 1389.73 1389.84 1389.75 1389.73 2007 296 600 296.25 10/23/07 14.34 26.76 23.435 29.171 1389.84 1389.75 1389.73 1389.84 1389.75 1389.73 2007 296 700 296.29 10/23/07 14.34 26.758 23.431 29.17 1389.84 1389.75 1389.73 1389.84 1389.75 1389.73 2007 296 800 296.33 10/23/07 14.32 26.76 23.432 29.169 1389.84 1389.75 1389.73 1389.84 1389.75 1389.73 2007 296 900 296.38 10/23/07 14.29 26.761 23.432 29.17 1389.84 1389.75 1389.73 1389.84 1389.75 1389.73 2007 296 1000 296.42 10/23/07 14.26 26.757 23.429 29.166 1389.84 1389.76 1389.73 1389.84 1389.76 1389.73 2007 296 1100 296.46 10/23/07 14.25 26.754 23.425 29.167 1389.84 1389.76 1389.73 1389.84 1389.76 1389.73 2007 296 1200 296.50 10/23/07 14.23 26.752 23.423 29.164 1389.85 1389.76 1389.73 1389.85 1389.76 1389.73 2007 296 1300 296.54 10/23/07 14.21 26.759 23.427 29.168 1389.84 1389.76 1389.73 1389.84 1389.76 1389.73 2007 296 1400 296.58 10/23/07 14.16 26.75 23.424 29.167 1389.85 1389.76 1389.73 1389.85 1389.76 1389.73 2007 296 1500 296.63 10/23/07 14.09 26.751 23.42 29.163 1389.85 1389.77 1389.73 1389.85 1389.77 1389.73 2007 296 1600 296.67 10/23/07 14.05 26.749 23.421 29.16 1389.85 1389.76 1389.74 1389.85 1389.76 1389.74 2007 296 1700 296.71 10/23/07 14.09 26.758 23.43 29.169 1389.84 1389.76 1389.73 1389.84 1389.76 1389.73 2007 296 1800 296.75 10/23/07 14.07 26.758 23.433 29.165 1389.84 1389.75 1389.73 1389.84 1389.75 1389.73 2007 296 1900 296.79 10/23/07 14.01 26.758 23.434 29.162 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 296 2000 296.83 10/23/07 13.98 26.753 23.429 29.159 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 296 2100 296.88 10/23/07 13.98 26.756 23.436 29.16 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 296 2200 296.92 10/23/07 14.03 26.763 23.438 29.163 1389.83 1389.75 1389.73 1389.83 1389.75 1389.73 2007 296 2300 296.96 10/23/07 14.08 26.761 23.435 29.159 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 297 0 297.00 10/24/07 14.11 26.758 23.429 29.157 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 297 100 297.04 10/24/07 14.12 26.758 23.432 29.155 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 297 200 297.08 10/24/07 14.13 26.759 23.428 29.153 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2007 297 300 297.13 10/24/07 14.15 26.758 23.432 29.153 1389.84 1389.75 1389.74 1389.84 1389.75 1389.74 2007 297 400 297.17 10/24/07 14.17 26.753 23.428 29.149 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2007 297 500 297.21 10/24/07 14.2 26.754 23.425 29.145 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2007 297 600 297.25 10/24/07 14.24 26.756 23.429 29.146 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2007 297 700 297.29 10/24/07 14.26 26.749 23.425 29.143 1389.85 1389.76 1389.75 1389.85 1389.76 1389.75 2007 297 800 297.33 10/24/07 14.28 26.749 23.425 29.142 1389.85 1389.76 1389.76 1389.85 1389.76 1389.76 2007 297 900 297.38 10/24/07 14.29 26.744 23.425 29.14 1389.85 1389.76 1389.76 1389.85 1389.76 1389.76 2007 297 1000 297.42 10/24/07 14.32 26.748 23.428 29.141 1389.85 1389.76 1389.76 1389.85 1389.76 1389.76 2007 297 1100 297.46 10/24/07 14.34 26.743 23.425 29.141 1389.85 1389.76 1389.76 1389.85 1389.76 1389.76 2007 297 1200 297.50 10/24/07 14.38 26.736 23.421 29.137 1389.86 1389.76 1389.76 1389.86 1389.76 1389.76 2007 297 1300 297.54 10/24/07 14.39 26.733 23.419 29.141 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 297 1400 297.58 10/24/07 14.39 26.737 23.42 29.141 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 297 1500 297.63 10/24/07 14.24 26.734 23.42 29.139 1389.86 1389.77 1389.76 1389.86 1389.77 1389.76 2007 297 1600 297.67 10/24/07 14.08 26.725 23.417 29.139 1389.87 1389.77 1389.76 1389.87 1389.77 1389.76 2007 297 1700 297.71 10/24/07 13.97 26.729 23.419 29.137 1389.87 1389.77 1389.76 1389.87 1389.77 1389.76 2007 297 1800 297.75 10/24/07 13.92 26.728 23.417 29.136 1389.87 1389.77 1389.76 1389.87 1389.77 1389.76 2007 297 1900 297.79 10/24/07 13.9 26.726 23.415 29.132 1389.87 1389.77 1389.77 1389.87 1389.77 1389.77 2007 297 2000 297.83 10/24/07 13.88 26.726 23.414 29.132 1389.87 1389.77 1389.77 1389.87 1389.77 1389.77 2007 297 2100 297.88 10/24/07 13.86 26.727 23.412 29.133 1389.87 1389.77 1389.76 1389.87 1389.77 1389.76 2007 297 2200 297.92 10/24/07 13.86 26.726 23.413 29.132 1389.87 1389.77 1389.77 1389.87 1389.77 1389.77 2007 297 2300 297.96 10/24/07 13.9 26.725 23.411 29.128 1389.87 1389.77 1389.77 1389.87 1389.77 1389.77 2007 298 0 298.00 10/25/07 14.05 26.722 23.407 29.129 1389.88 1389.78 1389.77 1389.88 1389.78 1389.77 2007 298 100 298.04 10/25/07 14.12 26.723 23.41 29.127 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 298 200 298.08 10/25/07 14.14 26.721 23.408 29.128 1389.88 1389.78 1389.77 1389.88 1389.78 1389.77 2007 298 300 298.13 10/25/07 14.16 26.723 23.409 29.129 1389.87 1389.78 1389.77 1389.87 1389.78 1389.77 2007 298 400 298.17 10/25/07 14.17 26.718 23.404 29.125 1389.88 1389.78 1389.77 1389.88 1389.78 1389.77 2007 298 500 298.21 10/25/07 14.17 26.719 23.407 29.125 1389.88 1389.78 1389.77 1389.88 1389.78 1389.77 2007 298 600 298.25 10/25/07 14.17 26.719 23.406 29.124 1389.88 1389.78 1389.77 1389.88 1389.78 1389.77 2007 298 700 298.29 10/25/07 14.15 26.721 23.403 29.12 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 800 298.33 10/25/07 14.14 26.72 23.407 29.124 1389.88 1389.78 1389.77 1389.88 1389.78 1389.77 2007 298 900 298.38 10/25/07 14.15 26.717 23.402 29.121 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 1000 298.42 10/25/07 14.15 26.715 23.403 29.12 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 1100 298.46 10/25/07 14.15 26.718 23.404 29.12 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 1200 298.50 10/25/07 14.16 26.715 23.403 29.12 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 1300 298.54 10/25/07 14.15 26.713 23.402 29.119 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 1400 298.58 10/25/07 14.13 26.717 23.402 29.115 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 1500 298.63 10/25/07 14.04 26.715 23.406 29.117 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 1600 298.67 10/25/07 13.92 26.716 23.403 29.119 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 1700 298.71 10/25/07 13.85 26.712 23.401 29.119 1389.89 1389.78 1389.78 1389.89 1389.78 1389.78 2007 298 1800 298.75 10/25/07 13.8 26.711 23.396 29.115 1389.89 1389.79 1389.78 1389.89 1389.79 1389.78 2007 298 1900 298.79 10/25/07 13.78 26.713 23.401 29.116 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 2000 298.83 10/25/07 13.74 26.71 23.399 29.115 1389.89 1389.79 1389.78 1389.89 1389.79 1389.78 2007 298 2100 298.88 10/25/07 13.73 26.712 23.398 29.113 1389.89 1389.79 1389.78 1389.89 1389.79 1389.78 2007 298 2200 298.92 10/25/07 13.75 26.713 23.402 29.115 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 298 2300 298.96 10/25/07 13.83 26.714 23.404 29.114 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 299 0 299.00 10/26/07 13.95 26.715 23.4 29.114 1389.88 1389.79 1389.78 1389.88 1389.79 1389.78 2007 299 100 299.04 10/26/07 13.99 26.713 23.403 29.115 1389.88 1389.78 1389.78 1389.88 1389.78 1389.78 2007 299 200 299.08 10/26/07 14.03 26.71 23.402 29.115 1389.89 1389.78 1389.78 1389.89 1389.78 1389.78 2007 299 300 299.13 10/26/07 14.06 26.709 23.399 29.112 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 400 299.17 10/26/07 14.08 26.712 23.398 29.112 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 500 299.21 10/26/07 14.1 26.708 23.399 29.111 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 600 299.25 10/26/07 14.12 26.711 23.397 29.109 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 700 299.29 10/26/07 14.15 26.708 23.4 29.11 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 800 299.33 10/26/07 14.21 26.709 23.397 29.107 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 900 299.38 10/26/07 14.25 26.706 23.398 29.108 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1000 299.42 10/26/07 14.26 26.709 23.397 29.107 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1100 299.46 10/26/07 14.28 26.706 23.393 29.103 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1200 299.50 10/26/07 14.31 26.71 23.395 29.109 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1300 299.54 10/26/07 14.32 26.707 23.397 29.107 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1400 299.58 10/26/07 14.29 26.705 23.396 29.106 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1500 299.63 10/26/07 14.12 26.703 23.395 29.107 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1600 299.67 10/26/07 13.99 26.703 23.395 29.106 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1700 299.71 10/26/07 13.97 26.705 23.394 29.107 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1800 299.75 10/26/07 14.04 26.706 23.397 29.107 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 1900 299.79 10/26/07 14.06 26.703 23.393 29.104 1389.89 1389.79 1389.79 1389.89 1389.79 1389.79 2007 299 2000 299.83 10/26/07 14.06 26.698 23.393 29.105 1389.90 1389.79 1389.79 1389.90 1389.79 1389.79 2007 299 2100 299.88 10/26/07 14.07 26.702 23.396 29.102 1389.90 1389.79 1389.80 1389.90 1389.79 1389.80 2007 299 2200 299.92 10/26/07 14.08 26.7 23.392 29.1 1389.90 1389.79 1389.80 1389.90 1389.79 1389.80 2007 299 2300 299.96 10/26/07 14.1 26.699 23.391 29.099 1389.90 1389.79 1389.80 1389.90 1389.79 1389.80 2007 300 0 300.00 10/27/07 14.12 26.7 23.39 29.102 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2007 300 100 300.04 10/27/07 14.13 26.701 23.393 29.101 1389.90 1389.79 1389.80 1389.90 1389.79 1389.80 2007 300 200 300.08 10/27/07 14.15 26.7 23.392 29.103 1389.90 1389.79 1389.79 1389.90 1389.79 1389.79 2007 300 300 300.13 10/27/07 14.17 26.696 23.389 29.101 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2007 300 400 300.17 10/27/07 14.19 26.697 23.389 29.098 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2007 300 500 300.21 10/27/07 14.23 26.693 23.387 29.099 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2007 300 600 300.25 10/27/07 14.28 26.695 23.389 29.102 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2007 300 700 300.29 10/27/07 14.34 26.699 23.388 29.099 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2007 300 800 300.33 10/27/07 14.37 26.694 23.389 29.097 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2007 300 900 300.38 10/27/07 14.38 26.691 23.385 29.095 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2007 300 1000 300.42 10/27/07 14.4 26.691 23.386 29.097 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2007 300 1100 300.46 10/27/07 14.39 26.694 23.387 29.097 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2007 300 1200 300.50 10/27/07 14.42 26.694 23.387 29.096 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2007 300 1300 300.54 10/27/07 14.42 26.689 23.386 29.097 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2007 300 1400 300.58 10/27/07 14.41 26.692 23.386 29.096 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2007 300 1500 300.63 10/27/07 14.23 26.691 23.388 29.095 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2007 300 1600 300.67 10/27/07 14.13 26.689 23.385 29.093 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2007 300 1700 300.71 10/27/07 14.08 26.691 23.388 29.096 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2007 300 1800 300.75 10/27/07 14.05 26.689 23.385 29.095 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2007 300 1900 300.79 10/27/07 14.05 26.689 23.384 29.091 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 300 2000 300.83 10/27/07 14.04 26.689 23.384 29.09 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 300 2100 300.88 10/27/07 14.04 26.691 23.387 29.089 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 300 2200 300.92 10/27/07 14.07 26.687 23.384 29.089 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 300 2300 300.96 10/27/07 14.15 26.688 23.385 29.089 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 301 0 301.00 10/28/07 14.22 26.691 23.388 29.089 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 301 100 301.04 10/28/07 14.29 26.687 23.383 29.091 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 301 200 301.08 10/28/07 14.34 26.688 23.381 29.089 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 301 300 301.13 10/28/07 14.38 26.687 23.381 29.087 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 301 400 301.17 10/28/07 14.39 26.687 23.378 29.088 1389.91 1389.81 1389.81 1389.91 1389.81 1389.81 2007 301 500 301.21 10/28/07 14.41 26.69 23.382 29.089 1389.91 1389.80 1389.81 1389.91 1389.80 1389.81 2007 301 600 301.25 10/28/07 14.44 26.683 23.379 29.083 1389.91 1389.81 1389.81 1389.91 1389.81 1389.81 2007 301 700 301.29 10/28/07 14.46 26.682 23.374 29.083 1389.92 1389.81 1389.81 1389.92 1389.81 1389.81 2007 301 800 301.33 10/28/07 14.49 26.685 23.378 29.083 1389.91 1389.81 1389.81 1389.91 1389.81 1389.81 2007 301 900 301.38 10/28/07 14.5 26.681 23.372 29.079 1389.92 1389.81 1389.82 1389.92 1389.81 1389.82 2007 301 1000 301.42 10/28/07 14.51 26.689 23.38 29.082 1389.91 1389.81 1389.82 1389.91 1389.81 1389.82 2007 301 1100 301.46 10/28/07 14.51 26.682 23.376 29.08 1389.92 1389.81 1389.82 1389.92 1389.81 1389.82 2007 301 1200 301.50 10/28/07 14.51 26.684 23.379 29.079 1389.91 1389.81 1389.82 1389.91 1389.81 1389.82 2007 301 1300 301.54 10/28/07 14.48 26.679 23.375 29.078 1389.92 1389.81 1389.82 1389.92 1389.81 1389.82 2007 301 1400 301.58 10/28/07 14.43 26.679 23.369 29.079 1389.92 1389.82 1389.82 1389.92 1389.82 1389.82 2007 301 1500 301.63 10/28/07 14.3 26.679 23.373 29.08 1389.92 1389.81 1389.82 1389.92 1389.81 1389.82 2007 301 1600 301.67 10/28/07 14.15 26.676 23.371 29.076 1389.92 1389.81 1389.82 1389.92 1389.81 1389.82 2007 301 1700 301.71 10/28/07 14.08 26.673 23.373 29.077 1389.92 1389.81 1389.82 1389.92 1389.81 1389.82 2007 301 1800 301.75 10/28/07 14.03 26.67 23.366 29.075 1389.93 1389.82 1389.82 1389.93 1389.82 1389.82 2007 301 1900 301.79 10/28/07 14.03 26.666 23.361 29.072 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 301 2000 301.83 10/28/07 13.98 26.676 23.372 29.072 1389.92 1389.81 1389.83 1389.92 1389.81 1389.83 2007 301 2100 301.88 10/28/07 13.92 26.671 23.365 29.071 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 301 2200 301.92 10/28/07 13.93 26.671 23.368 29.07 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 301 2300 301.96 10/28/07 14 26.674 23.369 29.073 1389.92 1389.82 1389.82 1389.92 1389.82 1389.82 2007 302 0 302.00 10/29/07 14.05 26.67 23.37 29.071 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 100 302.04 10/29/07 14.09 26.674 23.372 29.076 1389.92 1389.81 1389.82 1389.92 1389.81 1389.82 2007 302 200 302.08 10/29/07 14.1 26.674 23.371 29.073 1389.92 1389.81 1389.82 1389.92 1389.81 1389.82 2007 302 300 302.13 10/29/07 14.1 26.669 23.368 29.066 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 400 302.17 10/29/07 14.1 26.675 23.371 29.069 1389.92 1389.81 1389.83 1389.92 1389.81 1389.83 2007 302 500 302.21 10/29/07 14.13 26.674 23.369 29.07 1389.92 1389.82 1389.83 1389.92 1389.82 1389.83 2007 302 600 302.25 10/29/07 14.18 26.672 23.368 29.071 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 700 302.29 10/29/07 14.22 26.672 23.369 29.069 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 800 302.33 10/29/07 14.25 26.67 23.364 29.068 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 900 302.38 10/29/07 14.26 26.671 23.369 29.068 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 1000 302.42 10/29/07 14.26 26.676 23.369 29.066 1389.92 1389.82 1389.83 1389.92 1389.82 1389.83 2007 302 1100 302.46 10/29/07 14.29 26.669 23.361 29.064 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 1200 302.50 10/29/07 14.3 26.668 23.366 29.067 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 1300 302.54 10/29/07 14.32 26.673 23.369 29.065 1389.92 1389.82 1389.83 1389.92 1389.82 1389.83 2007 302 1400 302.58 10/29/07 14.31 26.671 23.367 29.064 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 1500 302.63 10/29/07 14.17 26.668 23.365 29.066 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 1600 302.67 10/29/07 13.96 26.667 23.362 29.064 1389.93 1389.82 1389.83 1389.93 1389.82 1389.83 2007 302 1700 302.71 10/29/07 13.82 26.669 23.366 29.062 1389.93 1389.82 1389.84 1389.93 1389.82 1389.84 2007 302 1800 302.75 10/29/07 13.75 26.662 23.36 29.061 1389.94 1389.83 1389.84 1389.94 1389.83 1389.84 2007 302 1900 302.79 10/29/07 13.71 26.665 23.361 29.061 1389.93 1389.82 1389.84 1389.93 1389.82 1389.84 2007 302 2000 302.83 10/29/07 13.69 26.663 23.36 29.061 1389.93 1389.83 1389.84 1389.93 1389.83 1389.84 2007 302 2100 302.88 10/29/07 13.66 26.658 23.359 29.057 1389.94 1389.83 1389.84 1389.94 1389.83 1389.84 2007 302 2200 302.92 10/29/07 13.7 26.663 23.36 29.057 1389.93 1389.83 1389.84 1389.93 1389.83 1389.84 2007 302 2300 302.96 10/29/07 13.79 26.662 23.362 29.057 1389.94 1389.82 1389.84 1389.94 1389.82 1389.84 2007 303 0 303.00 10/30/07 13.99 26.661 23.358 29.057 1389.94 1389.83 1389.84 1389.94 1389.83 1389.84 2007 303 100 303.04 10/30/07 14.08 26.664 23.36 29.054 1389.93 1389.83 1389.84 1389.93 1389.83 1389.84 2007 303 200 303.08 10/30/07 14.08 26.662 23.358 29.054 1389.94 1389.83 1389.84 1389.94 1389.83 1389.84 2007 303 300 303.13 10/30/07 14.07 26.659 23.353 29.053 1389.94 1389.83 1389.84 1389.94 1389.83 1389.84 2007 303 400 303.17 10/30/07 14.08 26.659 23.356 29.053 1389.94 1389.83 1389.84 1389.94 1389.83 1389.84 2007 303 500 303.21 10/30/07 14.07 26.659 23.355 29.053 1389.94 1389.83 1389.84 1389.94 1389.83 1389.84 2007 303 600 303.25 10/30/07 14.09 26.657 23.354 29.05 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 700 303.29 10/30/07 14.11 26.657 23.355 29.05 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 800 303.33 10/30/07 14.12 26.658 23.355 29.049 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 900 303.38 10/30/07 14.16 26.656 23.351 29.049 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 1000 303.42 10/30/07 14.21 26.658 23.356 29.05 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 1100 303.46 10/30/07 14.25 26.661 23.355 29.047 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 1200 303.50 10/30/07 14.28 26.657 23.354 29.048 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 1300 303.54 10/30/07 14.24 26.657 23.353 29.047 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 1400 303.58 10/30/07 14.22 26.661 23.355 29.047 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 1500 303.63 10/30/07 14.1 26.659 23.356 29.048 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 1600 303.67 10/30/07 13.93 26.651 23.348 29.045 1389.95 1389.84 1389.85 1389.95 1389.84 1389.85 2007 303 1700 303.71 10/30/07 13.84 26.653 23.353 29.044 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 1800 303.75 10/30/07 13.72 26.652 23.348 29.042 1389.95 1389.84 1389.86 1389.95 1389.84 1389.86 2007 303 1900 303.79 10/30/07 13.65 26.651 23.35 29.044 1389.95 1389.84 1389.85 1389.95 1389.84 1389.85 2007 303 2000 303.83 10/30/07 13.66 26.653 23.352 29.044 1389.94 1389.83 1389.85 1389.94 1389.83 1389.85 2007 303 2100 303.88 10/30/07 13.67 26.653 23.348 29.045 1389.94 1389.84 1389.85 1389.94 1389.84 1389.85 2007 303 2200 303.92 10/30/07 13.72 26.657 23.353 29.041 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 303 2300 303.96 10/30/07 13.83 26.654 23.35 29.039 1389.94 1389.84 1389.86 1389.94 1389.84 1389.86 2007 304 0 304.00 10/31/07 13.89 26.662 23.356 29.041 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 100 304.04 10/31/07 13.93 26.644 23.338 29.036 1389.95 1389.85 1389.86 1389.95 1389.85 1389.86 2007 304 200 304.08 10/31/07 13.97 26.65 23.349 29.043 1389.95 1389.84 1389.85 1389.95 1389.84 1389.85 2007 304 300 304.13 10/31/07 13.97 26.651 23.35 29.035 1389.95 1389.84 1389.86 1389.95 1389.84 1389.86 2007 304 400 304.17 10/31/07 13.99 26.66 23.354 29.04 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 500 304.21 10/31/07 14.07 26.663 23.362 29.042 1389.93 1389.82 1389.86 1389.93 1389.82 1389.86 2007 304 600 304.25 10/31/07 14.14 26.658 23.355 29.04 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 700 304.29 10/31/07 14.17 26.661 23.36 29.039 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 800 304.33 10/31/07 14.17 26.655 23.355 29.039 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 900 304.38 10/31/07 14.19 26.66 23.355 29.038 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1000 304.42 10/31/07 14.2 26.658 23.353 29.037 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1100 304.46 10/31/07 14.22 26.658 23.352 29.04 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1200 304.50 10/31/07 14.25 26.658 23.357 29.04 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1300 304.54 10/31/07 14.26 26.656 23.353 29.039 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1400 304.58 10/31/07 14.26 26.659 23.353 29.039 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1500 304.63 10/31/07 14.23 26.656 23.357 29.038 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1600 304.67 10/31/07 14.22 26.659 23.355 29.037 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1700 304.71 10/31/07 14.2 26.657 23.353 29.033 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1800 304.75 10/31/07 14.16 26.657 23.355 29.039 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 1900 304.79 10/31/07 14.17 26.659 23.354 29.036 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 2000 304.83 10/31/07 14.16 26.659 23.356 29.035 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 2100 304.88 10/31/07 14.17 26.656 23.354 29.035 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 2200 304.92 10/31/07 14.16 26.658 23.353 29.037 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 304 2300 304.96 10/31/07 14.19 26.65 23.353 29.035 1389.95 1389.83 1389.86 1389.95 1389.83 1389.86 2007 305 0 305.00 11/01/07 14.21 26.656 23.351 29.034 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 305 100 305.04 11/01/07 14.25 26.656 23.35 29.034 1389.94 1389.84 1389.86 1389.94 1389.84 1389.86 2007 305 200 305.08 11/01/07 14.3 26.654 23.348 29.035 1389.94 1389.84 1389.86 1389.94 1389.84 1389.86 2007 305 300 305.13 11/01/07 14.34 26.656 23.351 29.033 1389.94 1389.83 1389.86 1389.94 1389.83 1389.86 2007 305 400 305.17 11/01/07 14.35 26.653 23.35 29.03 1389.94 1389.84 1389.87 1389.94 1389.84 1389.87 2007 305 500 305.21 11/01/07 14.38 26.652 23.351 29.036 1389.95 1389.83 1389.86 1389.95 1389.83 1389.86 2007 305 600 305.25 11/01/07 14.41 26.655 23.35 29.035 1389.94 1389.84 1389.86 1389.94 1389.84 1389.86 2007 305 700 305.29 11/01/07 14.44 26.649 23.344 29.034 1389.95 1389.84 1389.86 1389.95 1389.84 1389.86 2007 305 800 305.33 11/01/07 14.46 26.65 23.347 29.033 1389.95 1389.84 1389.86 1389.95 1389.84 1389.86 2007 305 900 305.38 11/01/07 14.47 26.653 23.347 29.032 1389.94 1389.84 1389.87 1389.94 1389.84 1389.87 2007 305 1000 305.42 11/01/07 14.47 26.655 23.346 29.029 1389.94 1389.84 1389.87 1389.94 1389.84 1389.87 2007 305 1100 305.46 11/01/07 14.47 26.649 23.347 29.03 1389.95 1389.84 1389.87 1389.95 1389.84 1389.87 2007 305 1200 305.50 11/01/07 14.47 26.648 23.343 29.028 1389.95 1389.84 1389.87 1389.95 1389.84 1389.87 2007 305 1300 305.54 11/01/07 14.43 26.646 23.342 29.025 1389.95 1389.84 1389.87 1389.95 1389.84 1389.87 2007 305 1400 305.58 11/01/07 14.39 26.646 23.34 29.025 1389.95 1389.85 1389.87 1389.95 1389.85 1389.87 2007 305 1500 305.63 11/01/07 14.28 26.648 23.341 29.025 1389.95 1389.84 1389.87 1389.95 1389.84 1389.87 2007 305 1600 305.67 11/01/07 14.14 26.64 23.334 29.024 1389.96 1389.85 1389.87 1389.96 1389.85 1389.87 2007 305 1700 305.71 11/01/07 14.04 26.642 23.339 29.025 1389.96 1389.85 1389.87 1389.96 1389.85 1389.87 2007 305 1800 305.75 11/01/07 13.94 26.64 23.334 29.023 1389.96 1389.85 1389.87 1389.96 1389.85 1389.87 2007 305 1900 305.79 11/01/07 13.92 26.639 23.334 29.02 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 305 2000 305.83 11/01/07 13.92 26.639 23.332 29.019 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 305 2100 305.88 11/01/07 13.93 26.642 23.338 29.022 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 305 2200 305.92 11/01/07 13.97 26.639 23.335 29.019 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 305 2300 305.96 11/01/07 14 26.649 23.342 29.019 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 306 0 306.00 11/02/07 14.04 26.643 23.339 29.022 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 306 100 306.04 11/02/07 14.04 26.641 23.337 29.022 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 306 200 306.08 11/02/07 14.06 26.645 23.336 29.021 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 306 300 306.13 11/02/07 14.08 26.642 23.34 29.019 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 306 400 306.17 11/02/07 14.1 26.641 23.335 29.016 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 306 500 306.21 11/02/07 14.12 26.644 23.338 29.022 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 306 600 306.25 11/02/07 14.11 26.644 23.336 29.019 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 306 700 306.29 11/02/07 14.11 26.647 23.339 29.017 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 306 800 306.33 11/02/07 14.13 26.646 23.342 29.018 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 306 900 306.38 11/02/07 14.15 26.649 23.344 29.019 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 306 1000 306.42 11/02/07 14.16 26.651 23.346 29.02 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 306 1100 306.46 11/02/07 14.17 26.654 23.348 29.021 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 306 1200 306.50 11/02/07 14.2 26.648 23.345 29.021 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 306 1300 306.54 11/02/07 14.22 26.653 23.344 29.02 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 306 1400 306.58 11/02/07 14.23 26.65 23.342 29.02 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 306 1500 306.63 11/02/07 14.16 26.649 23.344 29.02 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 306 1600 306.67 11/02/07 14.11 26.644 23.339 29.018 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 306 1700 306.71 11/02/07 14.05 26.645 23.339 29.018 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 306 1800 306.75 11/02/07 14.04 26.641 23.34 29.017 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 306 1900 306.79 11/02/07 14.03 26.642 23.338 29.015 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 306 2000 306.83 11/02/07 14.09 26.642 23.341 29.017 1389.96 1389.84 1389.88 1389.96 1389.84 1389.88 2007 306 2100 306.88 11/02/07 14.13 26.644 23.341 29.012 1389.95 1389.84 1389.89 1389.95 1389.84 1389.89 2007 306 2200 306.92 11/02/07 14.16 26.648 23.343 29.017 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 306 2300 306.96 11/02/07 14.19 26.646 23.339 29.015 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 307 0 307.00 11/03/07 14.19 26.646 23.342 29.014 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 307 100 307.04 11/03/07 14.2 26.648 23.341 29.014 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 307 200 307.08 11/03/07 14.19 26.646 23.341 29.017 1389.95 1389.84 1389.88 1389.95 1389.84 1389.88 2007 307 300 307.13 11/03/07 14.19 26.645 23.339 29.014 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 307 400 307.17 11/03/07 14.19 26.644 23.34 29.014 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 307 500 307.21 11/03/07 14.19 26.646 23.339 29.016 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 307 600 307.25 11/03/07 14.2 26.644 23.336 29.012 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 307 700 307.29 11/03/07 14.23 26.642 23.337 29.016 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 307 800 307.33 11/03/07 14.28 26.643 23.336 29.014 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 307 900 307.38 11/03/07 14.31 26.64 23.335 29.015 1389.96 1389.85 1389.88 1389.96 1389.85 1389.88 2007 307 1000 307.42 11/03/07 14.34 26.642 23.336 29.011 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 307 1100 307.46 11/03/07 14.35 26.639 23.333 29.011 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 307 1200 307.50 11/03/07 14.35 26.641 23.335 29.012 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 307 1300 307.54 11/03/07 14.37 26.64 23.336 29.011 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 307 1400 307.58 11/03/07 14.38 26.644 23.336 29.009 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 307 1500 307.63 11/03/07 14.26 26.639 23.334 29.009 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 307 1600 307.67 11/03/07 14.17 26.637 23.335 29.012 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 307 1700 307.71 11/03/07 14.06 26.636 23.33 29.01 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 307 1800 307.75 11/03/07 14.02 26.631 23.328 29.009 1389.97 1389.86 1389.89 1389.97 1389.86 1389.89 2007 307 1900 307.79 11/03/07 14.04 26.636 23.331 29.01 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 307 2000 307.83 11/03/07 14.04 26.635 23.332 29.006 1389.96 1389.85 1389.89 1389.96 1389.85 1389.89 2007 307 2100 307.88 11/03/07 14.04 26.634 23.329 29.008 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 307 2200 307.92 11/03/07 14.08 26.635 23.329 29.006 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 307 2300 307.96 11/03/07 14.11 26.635 23.329 29.004 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 308 0 308.00 11/04/07 14.18 26.636 23.328 29.005 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 308 100 308.04 11/04/07 14.21 26.635 23.328 29.003 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 308 200 308.08 11/04/07 14.21 26.633 23.328 29.004 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 308 300 308.13 11/04/07 14.2 26.634 23.327 29.002 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 308 400 308.17 11/04/07 14.24 26.634 23.329 29.005 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 308 500 308.21 11/04/07 14.28 26.631 23.324 29.003 1389.97 1389.86 1389.89 1389.97 1389.86 1389.89 2007 308 600 308.25 11/04/07 14.26 26.635 23.329 29.004 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 308 700 308.29 11/04/07 14.26 26.635 23.328 29.003 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 308 800 308.33 11/04/07 14.28 26.635 23.331 29 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 308 900 308.38 11/04/07 14.29 26.635 23.328 29.001 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 308 1000 308.42 11/04/07 14.3 26.638 23.328 29.002 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 308 1100 308.46 11/04/07 14.33 26.634 23.327 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 308 1200 308.50 11/04/07 14.33 26.634 23.328 29.003 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 308 1300 308.54 11/04/07 14.35 26.631 23.328 29 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 308 1400 308.58 11/04/07 14.33 26.634 23.327 28.998 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 308 1500 308.63 11/04/07 14.25 26.636 23.328 29.001 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 308 1600 308.67 11/04/07 14.16 26.636 23.326 29.003 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 308 1700 308.71 11/04/07 14.05 26.634 23.326 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 308 1800 308.75 11/04/07 14.04 26.628 23.323 28.999 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 308 1900 308.79 11/04/07 14.06 26.63 23.324 28.997 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 308 2000 308.83 11/04/07 14.1 26.626 23.32 28.997 1389.97 1389.87 1389.90 1389.97 1389.87 1389.90 2007 308 2100 308.88 11/04/07 14.09 26.63 23.323 28.998 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 308 2200 308.92 11/04/07 14.18 26.63 23.328 29.001 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 308 2300 308.96 11/04/07 14.23 26.633 23.323 28.999 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 0 309.00 11/05/07 14.25 26.631 23.324 29 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 309 100 309.04 11/05/07 14.26 26.633 23.324 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 200 309.08 11/05/07 14.26 26.633 23.325 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 300 309.13 11/05/07 14.26 26.631 23.323 28.995 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 309 400 309.17 11/05/07 14.26 26.642 23.331 28.997 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 309 500 309.21 11/05/07 14.27 26.635 23.327 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 600 309.25 11/05/07 14.27 26.633 23.325 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 700 309.29 11/05/07 14.28 26.636 23.327 28.995 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 800 309.33 11/05/07 14.27 26.635 23.33 28.998 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 900 309.38 11/05/07 14.28 26.634 23.326 28.996 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 1000 309.42 11/05/07 14.28 26.634 23.329 28.996 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 1100 309.46 11/05/07 14.28 26.638 23.329 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 1200 309.50 11/05/07 14.28 26.635 23.326 28.995 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 1300 309.54 11/05/07 14.29 26.636 23.329 28.996 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 1400 309.58 11/05/07 14.31 26.637 23.327 28.996 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 1500 309.63 11/05/07 14.29 26.637 23.327 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 1600 309.67 11/05/07 14.3 26.635 23.329 28.995 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 1700 309.71 11/05/07 14.29 26.634 23.327 28.995 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 1800 309.75 11/05/07 14.28 26.635 23.331 28.993 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 309 1900 309.79 11/05/07 14.27 26.635 23.333 28.994 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 309 2000 309.83 11/05/07 14.28 26.636 23.328 28.994 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 2100 309.88 11/05/07 14.28 26.637 23.333 28.994 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 309 2200 309.92 11/05/07 14.3 26.638 23.329 28.994 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 309 2300 309.96 11/05/07 14.29 26.635 23.332 28.997 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 310 0 310.00 11/06/07 14.29 26.638 23.331 28.995 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 310 100 310.04 11/06/07 14.29 26.639 23.332 28.997 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 310 200 310.08 11/06/07 14.29 26.638 23.329 28.996 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 310 300 310.13 11/06/07 14.28 26.635 23.328 28.995 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 310 400 310.17 11/06/07 14.3 26.64 23.331 29 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 310 500 310.21 11/06/07 14.31 26.634 23.334 28.993 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 310 600 310.25 11/06/07 14.31 26.636 23.329 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 310 700 310.29 11/06/07 14.33 26.634 23.332 28.996 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 310 800 310.33 11/06/07 14.33 26.631 23.331 28.996 1389.97 1389.85 1389.90 1389.97 1389.85 1389.90 2007 310 900 310.38 11/06/07 14.33 26.631 23.328 28.994 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 310 1000 310.42 11/06/07 14.34 26.634 23.329 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 310 1100 310.46 11/06/07 14.35 26.632 23.326 28.993 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 310 1200 310.50 11/06/07 14.35 26.634 23.328 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 310 1300 310.54 11/06/07 14.35 26.632 23.327 28.992 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 310 1400 310.58 11/06/07 14.35 26.637 23.329 28.992 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 310 1500 310.63 11/06/07 14.34 26.633 23.329 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 310 1600 310.67 11/06/07 14.33 26.633 23.329 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 310 1700 310.71 11/06/07 14.31 26.631 23.327 28.993 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 310 1800 310.75 11/06/07 14.31 26.632 23.327 28.994 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 310 1900 310.79 11/06/07 14.31 26.626 23.319 28.992 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 310 2000 310.83 11/06/07 14.31 26.628 23.324 28.99 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 310 2100 310.88 11/06/07 14.32 26.628 23.323 28.991 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 310 2200 310.92 11/06/07 14.33 26.629 23.322 28.993 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 310 2300 310.96 11/06/07 14.34 26.629 23.326 28.989 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 311 0 311.00 11/07/07 14.35 26.63 23.323 28.992 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 311 100 311.04 11/07/07 14.35 26.625 23.318 28.99 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 311 200 311.08 11/07/07 14.35 26.626 23.322 28.987 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 311 300 311.13 11/07/07 14.36 26.624 23.318 28.989 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 311 400 311.17 11/07/07 14.36 26.626 23.323 28.992 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 311 500 311.21 11/07/07 14.36 26.624 23.318 28.989 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 311 600 311.25 11/07/07 14.36 26.623 23.315 28.985 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 311 700 311.29 11/07/07 14.36 26.621 23.315 28.987 1389.98 1389.87 1389.91 1389.98 1389.87 1389.91 2007 311 800 311.33 11/07/07 14.38 26.625 23.318 28.988 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 311 900 311.38 11/07/07 14.37 26.623 23.32 28.985 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 311 1000 311.42 11/07/07 14.38 26.623 23.318 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 311 1100 311.46 11/07/07 14.38 26.621 23.314 28.982 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 311 1200 311.50 11/07/07 14.38 26.62 23.312 28.98 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 311 1300 311.54 11/07/07 14.38 26.625 23.314 28.985 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 311 1400 311.58 11/07/07 14.36 26.613 23.309 28.981 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 311 1500 311.63 11/07/07 14.34 26.618 23.31 28.981 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 311 1600 311.67 11/07/07 14.29 26.617 23.309 28.981 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 311 1700 311.71 11/07/07 14.24 26.621 23.311 28.979 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 311 1800 311.75 11/07/07 14.22 26.616 23.31 28.981 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 311 1900 311.79 11/07/07 14.21 26.618 23.315 28.981 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 311 2000 311.83 11/07/07 14.2 26.621 23.313 28.981 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 311 2100 311.88 11/07/07 14.14 26.623 23.314 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 311 2200 311.92 11/07/07 14.11 26.619 23.313 28.98 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 311 2300 311.96 11/07/07 14.18 26.624 23.316 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 312 0 312.00 11/08/07 14.29 26.624 23.318 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 312 100 312.04 11/08/07 14.34 26.622 23.314 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 200 312.08 11/08/07 14.37 26.622 23.314 28.979 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 300 312.13 11/08/07 14.39 26.625 23.315 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 312 400 312.17 11/08/07 14.39 26.618 23.314 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 500 312.21 11/08/07 14.37 26.624 23.314 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 312 600 312.25 11/08/07 14.38 26.625 23.321 28.979 1389.97 1389.86 1389.92 1389.97 1389.86 1389.92 2007 312 700 312.29 11/08/07 14.36 26.622 23.311 28.978 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 800 312.33 11/08/07 14.34 26.621 23.314 28.978 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 900 312.38 11/08/07 14.33 26.619 23.313 28.979 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 1000 312.42 11/08/07 14.33 26.622 23.318 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 1100 312.46 11/08/07 14.33 26.622 23.313 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 1200 312.50 11/08/07 14.34 26.616 23.31 28.976 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 312 1300 312.54 11/08/07 14.33 26.623 23.316 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 312 1400 312.58 11/08/07 14.33 26.623 23.315 28.979 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 312 1500 312.63 11/08/07 14.31 26.621 23.312 28.978 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 1600 312.67 11/08/07 14.27 26.622 23.313 28.976 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 1700 312.71 11/08/07 14.21 26.621 23.316 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 1800 312.75 11/08/07 14.19 26.619 23.314 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 1900 312.79 11/08/07 14.21 26.617 23.31 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 312 2000 312.83 11/08/07 14.2 26.622 23.313 28.98 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 2100 312.88 11/08/07 14.2 26.623 23.313 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 312 2200 312.92 11/08/07 14.23 26.619 23.314 28.978 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 312 2300 312.96 11/08/07 14.25 26.618 23.313 28.975 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 313 0 313.00 11/09/07 14.27 26.62 23.313 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 313 100 313.04 11/09/07 14.28 26.621 23.315 28.978 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 313 200 313.08 11/09/07 14.29 26.619 23.31 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 313 300 313.13 11/09/07 14.29 26.623 23.311 28.974 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 313 400 313.17 11/09/07 14.3 26.616 23.309 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 313 500 313.21 11/09/07 14.29 26.618 23.315 28.976 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 313 600 313.25 11/09/07 14.29 26.616 23.308 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 313 700 313.29 11/09/07 14.29 26.615 23.307 28.976 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 313 800 313.33 11/09/07 14.29 26.621 23.313 28.973 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 313 900 313.38 11/09/07 14.29 26.61 23.302 28.971 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 313 1000 313.42 11/09/07 14.29 26.623 23.314 28.976 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 313 1100 313.46 11/09/07 14.29 26.624 23.319 28.982 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 313 1200 313.50 11/09/07 14.29 26.62 23.31 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 313 1300 313.54 11/09/07 14.28 26.615 23.312 28.969 1389.98 1389.87 1389.93 1389.98 1389.87 1389.93 2007 313 1400 313.58 11/09/07 14.27 26.625 23.316 28.975 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 313 1500 313.63 11/09/07 14.27 26.623 23.315 28.976 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 313 1600 313.67 11/09/07 14.25 26.622 23.319 28.972 1389.98 1389.87 1389.93 1389.98 1389.87 1389.93 2007 313 1700 313.71 11/09/07 14.26 26.623 23.315 28.972 1389.97 1389.87 1389.93 1389.97 1389.87 1389.93 2007 313 1800 313.75 11/09/07 14.24 26.625 23.314 28.973 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 313 1900 313.79 11/09/07 14.24 26.619 23.315 28.973 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 313 2000 313.83 11/09/07 14.25 26.617 23.311 28.972 1389.98 1389.87 1389.93 1389.98 1389.87 1389.93 2007 313 2100 313.88 11/09/07 14.25 26.619 23.312 28.971 1389.98 1389.87 1389.93 1389.98 1389.87 1389.93 2007 313 2200 313.92 11/09/07 14.24 26.619 23.311 28.974 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 313 2300 313.96 11/09/07 14.25 26.622 23.313 28.973 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 314 0 314.00 11/10/07 14.26 26.618 23.311 28.973 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 314 100 314.04 11/10/07 14.27 26.617 23.31 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 200 314.08 11/10/07 14.28 26.615 23.31 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 300 314.13 11/10/07 14.28 26.618 23.308 28.97 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 400 314.17 11/10/07 14.28 26.613 23.308 28.968 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 500 314.21 11/10/07 14.28 26.619 23.312 28.97 1389.98 1389.87 1389.93 1389.98 1389.87 1389.93 2007 314 600 314.25 11/10/07 14.27 26.615 23.307 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 700 314.29 11/10/07 14.28 26.613 23.308 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 800 314.33 11/10/07 14.28 26.611 23.303 28.968 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 314 900 314.38 11/10/07 14.27 26.606 23.296 28.968 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 314 1000 314.42 11/10/07 14.27 26.617 23.307 28.97 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 1100 314.46 11/10/07 14.27 26.609 23.298 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 314 1200 314.50 11/10/07 14.27 26.616 23.307 28.968 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 1300 314.54 11/10/07 14.26 26.608 23.299 28.967 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 314 1400 314.58 11/10/07 14.27 26.608 23.297 28.964 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 314 1500 314.63 11/10/07 14.27 26.614 23.304 28.968 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 1600 314.67 11/10/07 14.26 26.616 23.307 28.966 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 314 1700 314.71 11/10/07 14.24 26.608 23.3 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 314 1800 314.75 11/10/07 14.21 26.61 23.301 28.964 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 314 1900 314.79 11/10/07 14.11 26.608 23.3 28.965 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 314 2000 314.83 11/10/07 14.05 26.612 23.303 28.964 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 314 2100 314.88 11/10/07 14.03 26.608 23.298 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 314 2200 314.92 11/10/07 14.06 26.612 23.307 28.965 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 314 2300 314.96 11/10/07 14.16 26.612 23.303 28.963 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 315 0 315.00 11/11/07 14.21 26.609 23.304 28.965 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 315 100 315.04 11/11/07 14.25 26.605 23.304 28.963 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 315 200 315.08 11/11/07 14.27 26.607 23.302 28.963 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 315 300 315.13 11/11/07 14.28 26.611 23.302 28.963 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 315 400 315.17 11/11/07 14.29 26.611 23.3 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 315 500 315.21 11/11/07 14.3 26.61 23.304 28.964 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 315 600 315.25 11/11/07 14.32 26.612 23.303 28.961 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 315 700 315.29 11/11/07 14.32 26.607 23.298 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 315 800 315.33 11/11/07 14.33 26.611 23.303 28.96 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 315 900 315.38 11/11/07 14.36 26.61 23.301 28.963 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 315 1000 315.42 11/11/07 14.35 26.608 23.3 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 315 1100 315.46 11/11/07 14.32 26.607 23.3 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 315 1200 315.50 11/11/07 14.32 26.609 23.303 28.963 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 315 1300 315.54 11/11/07 14.31 26.608 23.299 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 315 1400 315.58 11/11/07 14.29 26.611 23.301 28.961 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 315 1500 315.63 11/11/07 14.27 26.606 23.296 28.958 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 315 1600 315.67 11/11/07 14.21 26.608 23.299 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 315 1700 315.71 11/11/07 14.16 26.612 23.3 28.958 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 315 1800 315.75 11/11/07 14.1 26.608 23.302 28.96 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 315 1900 315.79 11/11/07 14.01 26.613 23.301 28.962 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 315 2000 315.83 11/11/07 13.95 26.612 23.306 28.96 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 315 2100 315.88 11/11/07 13.92 26.612 23.306 28.963 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 315 2200 315.92 11/11/07 13.92 26.613 23.306 28.96 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 315 2300 315.96 11/11/07 14.03 26.618 23.311 28.962 1389.98 1389.87 1389.94 1389.98 1389.87 1389.94 2007 316 0 316.00 11/12/07 14.09 26.614 23.307 28.962 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 316 100 316.04 11/12/07 14.12 26.614 23.306 28.961 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 316 200 316.08 11/12/07 14.15 26.617 23.307 28.962 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 316 300 316.13 11/12/07 14.17 26.617 23.308 28.963 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 316 400 316.17 11/12/07 14.17 26.615 23.306 28.961 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 316 500 316.21 11/12/07 14.17 26.614 23.306 28.959 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 316 600 316.25 11/12/07 14.17 26.618 23.31 28.964 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 316 700 316.29 11/12/07 14.2 26.614 23.309 28.963 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 316 800 316.33 11/12/07 14.22 26.618 23.309 28.965 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 316 900 316.38 11/12/07 14.24 26.615 23.306 28.963 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 316 1000 316.42 11/12/07 14.25 26.612 23.308 28.961 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 316 1100 316.46 11/12/07 14.25 26.619 23.31 28.967 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 316 1200 316.50 11/12/07 14.25 26.616 23.306 28.959 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 316 1300 316.54 11/12/07 14.24 26.622 23.313 28.964 1389.98 1389.87 1389.93 1389.98 1389.87 1389.93 2007 316 1400 316.58 11/12/07 14.25 26.615 23.307 28.964 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 316 1500 316.63 11/12/07 14.24 26.617 23.308 28.965 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 316 1600 316.67 11/12/07 14.12 26.617 23.31 28.966 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 316 1700 316.71 11/12/07 14.03 26.609 23.303 28.964 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 316 1800 316.75 11/12/07 13.97 26.608 23.301 28.96 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 316 1900 316.79 11/12/07 13.95 26.607 23.303 28.958 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 316 2000 316.83 11/12/07 13.91 26.603 23.3 28.958 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 316 2100 316.88 11/12/07 13.91 26.611 23.299 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 316 2200 316.92 11/12/07 13.92 26.606 23.298 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 316 2300 316.96 11/12/07 14.01 26.608 23.296 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 317 0 317.00 11/13/07 14.1 26.603 23.298 28.958 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 317 100 317.04 11/13/07 14.16 26.606 23.298 28.958 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 317 200 317.08 11/13/07 14.16 26.6 23.292 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 317 300 317.13 11/13/07 14.17 26.604 23.299 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 317 400 317.17 11/13/07 14.15 26.604 23.293 28.955 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 317 500 317.21 11/13/07 14.13 26.604 23.292 28.955 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 317 600 317.25 11/13/07 14.12 26.6 23.29 28.95 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 317 700 317.29 11/13/07 14.12 26.602 23.292 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 317 800 317.33 11/13/07 14.12 26.597 23.288 28.952 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 317 900 317.38 11/13/07 14.12 26.6 23.292 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 317 1000 317.42 11/13/07 14.11 26.604 23.291 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 317 1100 317.46 11/13/07 14.11 26.596 23.287 28.95 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 317 1200 317.50 11/13/07 14.11 26.602 23.289 28.952 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 317 1300 317.54 11/13/07 14.11 26.603 23.292 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 317 1400 317.58 11/13/07 14.11 26.609 23.296 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 317 1500 317.63 11/13/07 14.09 26.606 23.292 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 317 1600 317.67 11/13/07 14.07 26.604 23.292 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 317 1700 317.71 11/13/07 14.05 26.6 23.287 28.95 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 317 1800 317.75 11/13/07 14.04 26.603 23.292 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 317 1900 317.79 11/13/07 14 26.61 23.298 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 317 2000 317.83 11/13/07 13.99 26.61 23.298 28.953 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 317 2100 317.88 11/13/07 13.99 26.61 23.3 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 317 2200 317.92 11/13/07 13.99 26.608 23.297 28.949 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 317 2300 317.96 11/13/07 14.03 26.617 23.308 28.951 1389.98 1389.88 1389.95 1389.98 1389.88 1389.95 2007 318 0 318.00 11/14/07 14.05 26.613 23.3 28.95 1389.98 1389.89 1389.95 1389.98 1389.89 1389.95 2007 318 100 318.04 11/14/07 14.08 26.61 23.295 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 318 200 318.08 11/14/07 14.1 26.605 23.289 28.948 1389.99 1389.90 1389.95 1389.99 1389.90 1389.95 2007 318 300 318.13 11/14/07 14.1 26.613 23.298 28.951 1389.98 1389.89 1389.95 1389.98 1389.89 1389.95 2007 318 400 318.17 11/14/07 14.13 26.608 23.291 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 318 500 318.21 11/14/07 14.14 26.612 23.293 28.954 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 318 600 318.25 11/14/07 14.15 26.615 23.296 28.952 1389.98 1389.89 1389.95 1389.98 1389.89 1389.95 2007 318 700 318.29 11/14/07 14.15 26.619 23.301 28.956 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 318 800 318.33 11/14/07 14.17 26.615 23.296 28.954 1389.98 1389.89 1389.94 1389.98 1389.89 1389.94 2007 318 900 318.38 11/14/07 14.17 26.617 23.302 28.949 1389.98 1389.88 1389.95 1389.98 1389.88 1389.95 2007 318 1000 318.42 11/14/07 14.2 26.62 23.3 28.951 1389.98 1389.89 1389.95 1389.98 1389.89 1389.95 2007 318 1100 318.46 11/14/07 14.23 26.621 23.301 28.953 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 318 1200 318.50 11/14/07 14.28 26.62 23.297 28.956 1389.98 1389.89 1389.94 1389.98 1389.89 1389.94 2007 318 1300 318.54 11/14/07 14.28 26.625 23.303 28.955 1389.97 1389.88 1389.94 1389.97 1389.88 1389.94 2007 318 1400 318.58 11/14/07 14.3 26.627 23.301 28.954 1389.97 1389.88 1389.94 1389.97 1389.88 1389.94 2007 318 1500 318.63 11/14/07 14.31 26.623 23.305 28.959 1389.97 1389.88 1389.94 1389.97 1389.88 1389.94 2007 318 1600 318.67 11/14/07 14.31 26.622 23.302 28.958 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 318 1700 318.71 11/14/07 14.31 26.623 23.304 28.955 1389.97 1389.88 1389.94 1389.97 1389.88 1389.94 2007 318 1800 318.75 11/14/07 14.29 26.623 23.306 28.956 1389.97 1389.88 1389.94 1389.97 1389.88 1389.94 2007 318 1900 318.79 11/14/07 14.29 26.623 23.306 28.956 1389.97 1389.88 1389.94 1389.97 1389.88 1389.94 2007 318 2000 318.83 11/14/07 14.29 26.621 23.308 28.958 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 318 2100 318.88 11/14/07 14.3 26.623 23.31 28.957 1389.97 1389.88 1389.94 1389.97 1389.88 1389.94 2007 318 2200 318.92 11/14/07 14.3 26.622 23.313 28.957 1389.98 1389.87 1389.94 1389.98 1389.87 1389.94 2007 318 2300 318.96 11/14/07 14.32 26.622 23.306 28.958 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 0 319.00 11/15/07 14.33 26.62 23.31 28.96 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 100 319.04 11/15/07 14.33 26.617 23.307 28.956 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 200 319.08 11/15/07 14.33 26.618 23.302 28.959 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 300 319.13 11/15/07 14.35 26.616 23.304 28.957 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 400 319.17 11/15/07 14.35 26.612 23.296 28.954 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 319 500 319.21 11/15/07 14.35 26.612 23.3 28.957 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 319 600 319.25 11/15/07 14.35 26.618 23.305 28.955 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 700 319.29 11/15/07 14.35 26.61 23.298 28.957 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 319 800 319.33 11/15/07 14.34 26.614 23.302 28.958 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 900 319.38 11/15/07 14.34 26.615 23.302 28.957 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 1000 319.42 11/15/07 14.34 26.611 23.301 28.956 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 319 1100 319.46 11/15/07 14.34 26.612 23.297 28.955 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 319 1200 319.50 11/15/07 14.35 26.614 23.301 28.956 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 1300 319.54 11/15/07 14.35 26.615 23.302 28.955 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 319 1400 319.58 11/15/07 14.35 26.612 23.3 28.955 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 319 1500 319.63 11/15/07 14.34 26.612 23.297 28.958 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 319 1600 319.67 11/15/07 14.33 26.61 23.295 28.953 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 319 1700 319.71 11/15/07 14.31 26.611 23.3 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 319 1800 319.75 11/15/07 14.28 26.604 23.292 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 319 1900 319.79 11/15/07 14.28 26.611 23.3 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 319 2000 319.83 11/15/07 14.28 26.607 23.296 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 319 2100 319.88 11/15/07 14.28 26.607 23.296 28.953 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 319 2200 319.92 11/15/07 14.28 26.609 23.299 28.954 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 319 2300 319.96 11/15/07 14.31 26.608 23.294 28.949 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 0 320.00 11/16/07 14.35 26.604 23.293 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 100 320.04 11/16/07 14.37 26.606 23.293 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 200 320.08 11/16/07 14.38 26.61 23.298 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 300 320.13 11/16/07 14.37 26.606 23.291 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 400 320.17 11/16/07 14.37 26.602 23.289 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 320 500 320.21 11/16/07 14.36 26.611 23.296 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 600 320.25 11/16/07 14.35 26.603 23.288 28.947 1389.99 1389.90 1389.95 1389.99 1389.90 1389.95 2007 320 700 320.29 11/16/07 14.34 26.6 23.286 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 320 800 320.33 11/16/07 14.34 26.614 23.302 28.949 1389.98 1389.88 1389.95 1389.98 1389.88 1389.95 2007 320 900 320.38 11/16/07 14.34 26.597 23.284 28.943 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 320 1000 320.42 11/16/07 14.33 26.601 23.285 28.943 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 320 1100 320.46 11/16/07 14.33 26.605 23.291 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 1200 320.50 11/16/07 14.32 26.605 23.293 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 1300 320.54 11/16/07 14.32 26.603 23.288 28.948 1389.99 1389.90 1389.95 1389.99 1389.90 1389.95 2007 320 1400 320.58 11/16/07 14.31 26.606 23.292 28.947 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 1500 320.63 11/16/07 14.31 26.604 23.29 28.949 1389.99 1389.90 1389.95 1389.99 1389.90 1389.95 2007 320 1600 320.67 11/16/07 14.27 26.606 23.291 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 1700 320.71 11/16/07 14.19 26.605 23.288 28.945 1389.99 1389.90 1389.95 1389.99 1389.90 1389.95 2007 320 1800 320.75 11/16/07 14.14 26.609 23.296 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 1900 320.79 11/16/07 14.13 26.603 23.287 28.944 1389.99 1389.90 1389.95 1389.99 1389.90 1389.95 2007 320 2000 320.83 11/16/07 14.11 26.608 23.292 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 2100 320.88 11/16/07 14.17 26.609 23.292 28.947 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 2200 320.92 11/16/07 14.21 26.607 23.294 28.945 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 320 2300 320.96 11/16/07 14.24 26.608 23.295 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 0 321.00 11/17/07 14.26 26.608 23.294 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 100 321.04 11/17/07 14.28 26.611 23.296 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 200 321.08 11/17/07 14.29 26.608 23.297 28.946 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 300 321.13 11/17/07 14.3 26.608 23.294 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 400 321.17 11/17/07 14.31 26.611 23.297 28.947 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 500 321.21 11/17/07 14.31 26.609 23.296 28.946 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 600 321.25 11/17/07 14.31 26.608 23.294 28.949 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 700 321.29 11/17/07 14.31 26.607 23.295 28.949 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 800 321.33 11/17/07 14.32 26.611 23.296 28.947 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 900 321.38 11/17/07 14.33 26.608 23.297 28.949 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1000 321.42 11/17/07 14.33 26.609 23.296 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1100 321.46 11/17/07 14.33 26.606 23.296 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1200 321.50 11/17/07 14.34 26.609 23.296 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1300 321.54 11/17/07 14.34 26.61 23.298 28.947 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1400 321.58 11/17/07 14.35 26.611 23.295 28.949 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1500 321.63 11/17/07 14.34 26.609 23.299 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1600 321.67 11/17/07 14.32 26.608 23.296 28.949 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1700 321.71 11/17/07 14.29 26.608 23.297 28.947 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1800 321.75 11/17/07 14.27 26.608 23.292 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 1900 321.79 11/17/07 14.25 26.605 23.295 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 2000 321.83 11/17/07 14.22 26.607 23.296 28.946 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 2100 321.88 11/17/07 14.24 26.604 23.292 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 2200 321.92 11/17/07 14.25 26.604 23.294 28.945 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 321 2300 321.96 11/17/07 14.32 26.608 23.295 28.947 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 322 0 322.00 11/18/07 14.37 26.603 23.293 28.945 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 322 100 322.04 11/18/07 14.4 26.604 23.294 28.946 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 322 200 322.08 11/18/07 14.43 26.603 23.292 28.945 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 322 300 322.13 11/18/07 14.47 26.604 23.292 28.945 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 322 400 322.17 11/18/07 14.5 26.605 23.294 28.943 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 322 500 322.21 11/18/07 14.5 26.6 23.291 28.943 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 322 600 322.25 11/18/07 14.53 26.602 23.291 28.944 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 322 700 322.29 11/18/07 14.53 26.602 23.288 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 322 800 322.33 11/18/07 14.49 26.601 23.292 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 322 900 322.38 11/18/07 14.49 26.603 23.288 28.943 1389.99 1389.90 1389.95 1389.99 1389.90 1389.95 2007 322 1000 322.42 11/18/07 14.46 26.599 23.292 28.942 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 322 1100 322.46 11/18/07 14.41 26.604 23.292 28.945 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 322 1200 322.50 11/18/07 14.39 26.598 23.29 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 322 1300 322.54 11/18/07 14.38 26.6 23.289 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 322 1400 322.58 11/18/07 14.38 26.595 23.285 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 322 1500 322.63 11/18/07 14.34 26.598 23.287 28.943 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 322 1600 322.67 11/18/07 14.31 26.595 23.287 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 322 1700 322.71 11/18/07 14.28 26.603 23.292 28.943 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 322 1800 322.75 11/18/07 14.28 26.592 23.284 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 322 1900 322.79 11/18/07 14.28 26.593 23.282 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 322 2000 322.83 11/18/07 14.27 26.591 23.28 28.937 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 322 2100 322.88 11/18/07 14.29 26.593 23.282 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 322 2200 322.92 11/18/07 14.29 26.601 23.293 28.939 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 322 2300 322.96 11/18/07 14.29 26.595 23.282 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 0 323.00 11/19/07 14.29 26.596 23.288 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 100 323.04 11/19/07 14.28 26.595 23.282 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 200 323.08 11/19/07 14.27 26.596 23.284 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 300 323.13 11/19/07 14.26 26.595 23.288 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 323 400 323.17 11/19/07 14.25 26.598 23.289 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 500 323.21 11/19/07 14.24 26.595 23.286 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 600 323.25 11/19/07 14.23 26.599 23.287 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 700 323.29 11/19/07 14.22 26.601 23.291 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 323 800 323.33 11/19/07 14.22 26.597 23.287 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 900 323.38 11/19/07 14.19 26.598 23.286 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 1000 323.42 11/19/07 14.2 26.605 23.291 28.939 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 323 1100 323.46 11/19/07 14.21 26.594 23.284 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 1200 323.50 11/19/07 14.22 26.59 23.279 28.933 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 323 1300 323.54 11/19/07 14.22 26.605 23.291 28.94 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 323 1400 323.58 11/19/07 14.22 26.593 23.287 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 1500 323.63 11/19/07 14.21 26.6 23.29 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 1600 323.67 11/19/07 14.18 26.594 23.283 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 1700 323.71 11/19/07 14.16 26.598 23.289 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 1800 323.75 11/19/07 14.11 26.601 23.292 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 323 1900 323.79 11/19/07 14.08 26.598 23.29 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 2000 323.83 11/19/07 14.06 26.599 23.292 28.942 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 323 2100 323.88 11/19/07 14.08 26.596 23.288 28.942 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 2200 323.92 11/19/07 14.13 26.599 23.286 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 323 2300 323.96 11/19/07 14.19 26.601 23.29 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 324 0 324.00 11/20/07 14.27 26.6 23.289 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 324 100 324.04 11/20/07 14.32 26.6 23.29 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 324 200 324.08 11/20/07 14.32 26.602 23.288 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 324 300 324.13 11/20/07 14.29 26.605 23.294 28.943 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 324 400 324.17 11/20/07 14.32 26.605 23.292 28.942 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 324 500 324.21 11/20/07 14.35 26.6 23.286 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 324 600 324.25 11/20/07 14.33 26.597 23.289 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 324 700 324.29 11/20/07 14.31 26.599 23.29 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 324 800 324.33 11/20/07 14.31 26.602 23.291 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 324 900 324.38 11/20/07 14.32 26.603 23.289 28.94 1389.99 1389.90 1389.96 1389.99 1389.90 1389.96 2007 324 1000 324.42 11/20/07 14.33 26.604 23.291 28.942 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 324 1100 324.46 11/20/07 14.32 26.603 23.29 28.938 1389.99 1389.90 1389.96 1389.99 1389.90 1389.96 2007 324 1200 324.50 11/20/07 14.33 26.601 23.289 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 324 1300 324.54 11/20/07 14.33 26.597 23.289 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 324 1400 324.58 11/20/07 14.35 26.602 23.291 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 324 1500 324.63 11/20/07 14.33 26.602 23.292 28.937 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 324 1600 324.67 11/20/07 14.31 26.606 23.293 28.942 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 324 1700 324.71 11/20/07 14.31 26.598 23.291 28.941 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 324 1800 324.75 11/20/07 14.3 26.594 23.291 28.941 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 324 1900 324.79 11/20/07 14.3 26.601 23.291 28.937 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 324 2000 324.83 11/20/07 14.31 26.596 23.288 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 324 2100 324.88 11/20/07 14.33 26.603 23.289 28.939 1389.99 1389.90 1389.96 1389.99 1389.90 1389.96 2007 324 2200 324.92 11/20/07 14.34 26.603 23.293 28.941 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 324 2300 324.96 11/20/07 14.35 26.6 23.292 28.938 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 0 325.00 11/21/07 14.35 26.601 23.294 28.942 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 100 325.04 11/21/07 14.36 26.6 23.293 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 200 325.08 11/21/07 14.36 26.6 23.293 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 300 325.13 11/21/07 14.37 26.6 23.293 28.942 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 400 325.17 11/21/07 14.38 26.601 23.291 28.941 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 500 325.21 11/21/07 14.38 26.597 23.293 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 600 325.25 11/21/07 14.38 26.601 23.289 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 700 325.29 11/21/07 14.39 26.597 23.289 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 800 325.33 11/21/07 14.41 26.598 23.293 28.939 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 900 325.38 11/21/07 14.44 26.6 23.294 28.942 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 1000 325.42 11/21/07 14.45 26.599 23.288 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 1100 325.46 11/21/07 14.45 26.602 23.295 28.941 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 1200 325.50 11/21/07 14.45 26.601 23.289 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 1300 325.54 11/21/07 14.45 26.596 23.29 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 1400 325.58 11/21/07 14.45 26.597 23.293 28.942 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 1500 325.63 11/21/07 14.44 26.597 23.29 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 1600 325.67 11/21/07 14.42 26.598 23.293 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 1700 325.71 11/21/07 14.4 26.596 23.287 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 1800 325.75 11/21/07 14.4 26.597 23.288 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 1900 325.79 11/21/07 14.39 26.6 23.29 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 2000 325.83 11/21/07 14.38 26.598 23.291 28.939 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 2100 325.88 11/21/07 14.39 26.597 23.289 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 325 2200 325.92 11/21/07 14.4 26.596 23.293 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 325 2300 325.96 11/21/07 14.41 26.601 23.295 28.942 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 326 0 326.00 11/22/07 14.42 26.6 23.292 28.942 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 326 100 326.04 11/22/07 14.43 26.599 23.292 28.939 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 326 200 326.08 11/22/07 14.44 26.597 23.292 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 326 300 326.13 11/22/07 14.44 26.595 23.289 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 400 326.17 11/22/07 14.44 26.598 23.29 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 500 326.21 11/22/07 14.45 26.596 23.288 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 600 326.25 11/22/07 14.46 26.595 23.29 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 700 326.29 11/22/07 14.47 26.596 23.288 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 800 326.33 11/22/07 14.47 26.595 23.288 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 900 326.38 11/22/07 14.49 26.596 23.288 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 1000 326.42 11/22/07 14.49 26.597 23.291 28.939 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 326 1100 326.46 11/22/07 14.5 26.598 23.287 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 1200 326.50 11/22/07 14.51 26.597 23.289 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 1300 326.54 11/22/07 14.52 26.598 23.288 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 1400 326.58 11/22/07 14.53 26.597 23.293 28.939 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 326 1500 326.63 11/22/07 14.5 26.594 23.286 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 1600 326.67 11/22/07 14.45 26.594 23.288 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 1700 326.71 11/22/07 14.41 26.593 23.287 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 1800 326.75 11/22/07 14.34 26.593 23.285 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 1900 326.79 11/22/07 14.27 26.592 23.285 28.934 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 326 2000 326.83 11/22/07 14.25 26.595 23.286 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 2100 326.88 11/22/07 14.25 26.595 23.287 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 326 2200 326.92 11/22/07 14.28 26.592 23.285 28.934 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 326 2300 326.96 11/22/07 14.4 26.591 23.285 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 327 0 327.00 11/23/07 14.49 26.59 23.285 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 327 100 327.04 11/23/07 14.54 26.593 23.285 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 327 200 327.08 11/23/07 14.55 26.592 23.285 28.934 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 327 300 327.13 11/23/07 14.51 26.593 23.282 28.932 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 327 400 327.17 11/23/07 14.49 26.593 23.284 28.931 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 327 500 327.21 11/23/07 14.47 26.586 23.282 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 327 600 327.25 11/23/07 14.47 26.593 23.283 28.932 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 327 700 327.29 11/23/07 14.46 26.59 23.278 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 327 800 327.33 11/23/07 14.45 26.588 23.281 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 327 900 327.38 11/23/07 14.44 26.589 23.281 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 327 1000 327.42 11/23/07 14.43 26.59 23.283 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 327 1100 327.46 11/23/07 14.44 26.585 23.283 28.934 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 327 1200 327.50 11/23/07 14.47 26.587 23.28 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 327 1300 327.54 11/23/07 14.49 26.585 23.283 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 327 1400 327.58 11/23/07 14.48 26.588 23.28 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 327 1500 327.63 11/23/07 14.45 26.589 23.281 28.931 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 327 1600 327.67 11/23/07 14.39 26.59 23.284 28.93 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 327 1700 327.71 11/23/07 14.32 26.589 23.282 28.93 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 327 1800 327.75 11/23/07 14.29 26.588 23.28 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 327 1900 327.79 11/23/07 14.29 26.587 23.282 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 327 2000 327.83 11/23/07 14.27 26.589 23.28 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 327 2100 327.88 11/23/07 14.28 26.589 23.281 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 327 2200 327.92 11/23/07 14.32 26.59 23.282 28.931 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 327 2300 327.96 11/23/07 14.36 26.59 23.283 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 328 0 328.00 11/24/07 14.39 26.591 23.284 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 328 100 328.04 11/24/07 14.39 26.589 23.283 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 328 200 328.08 11/24/07 14.39 26.59 23.283 28.934 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 328 300 328.13 11/24/07 14.39 26.59 23.282 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 328 400 328.17 11/24/07 14.38 26.59 23.286 28.935 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 328 500 328.21 11/24/07 14.4 26.592 23.281 28.93 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 328 600 328.25 11/24/07 14.42 26.589 23.281 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 328 700 328.29 11/24/07 14.43 26.589 23.281 28.931 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 328 800 328.33 11/24/07 14.43 26.594 23.285 28.932 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 328 900 328.38 11/24/07 14.44 26.589 23.284 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 328 1000 328.42 11/24/07 14.44 26.585 23.274 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 328 1100 328.46 11/24/07 14.44 26.59 23.282 28.93 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 328 1200 328.50 11/24/07 14.44 26.587 23.28 28.932 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 328 1300 328.54 11/24/07 14.43 26.592 23.281 28.928 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 328 1400 328.58 11/24/07 14.42 26.593 23.283 28.93 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 328 1500 328.63 11/24/07 14.42 26.581 23.274 28.93 1390.02 1389.91 1389.97 1390.02 1389.91 1389.97 2007 328 1600 328.67 11/24/07 14.4 26.585 23.28 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 328 1700 328.71 11/24/07 14.4 26.583 23.276 28.927 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 328 1800 328.75 11/24/07 14.38 26.584 23.28 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 328 1900 328.79 11/24/07 14.35 26.587 23.28 28.927 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 328 2000 328.83 11/24/07 14.29 26.585 23.279 28.928 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 328 2100 328.88 11/24/07 14.27 26.586 23.281 28.93 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 328 2200 328.92 11/24/07 14.29 26.587 23.283 28.931 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 328 2300 328.96 11/24/07 14.32 26.589 23.28 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 0 329.00 11/25/07 14.33 26.589 23.277 28.928 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 100 329.04 11/25/07 14.35 26.589 23.28 28.932 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 200 329.08 11/25/07 14.33 26.585 23.278 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 300 329.13 11/25/07 14.29 26.588 23.283 28.931 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 329 400 329.17 11/25/07 14.27 26.586 23.279 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 500 329.21 11/25/07 14.27 26.584 23.277 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 600 329.25 11/25/07 14.28 26.585 23.28 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 700 329.29 11/25/07 14.28 26.586 23.277 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 800 329.33 11/25/07 14.29 26.583 23.277 28.928 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 900 329.38 11/25/07 14.29 26.59 23.279 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 1000 329.42 11/25/07 14.3 26.585 23.275 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 1100 329.46 11/25/07 14.33 26.585 23.276 28.927 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 1200 329.50 11/25/07 14.35 26.587 23.279 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 1300 329.54 11/25/07 14.35 26.585 23.277 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 1400 329.58 11/25/07 14.35 26.588 23.278 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 1500 329.63 11/25/07 14.33 26.583 23.273 28.925 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 1600 329.67 11/25/07 14.29 26.586 23.276 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 1700 329.71 11/25/07 14.25 26.586 23.279 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 1800 329.75 11/25/07 14.19 26.59 23.281 28.928 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 329 1900 329.79 11/25/07 14.16 26.586 23.278 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 329 2000 329.83 11/25/07 14.12 26.593 23.283 28.93 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 329 2100 329.88 11/25/07 14.11 26.594 23.284 28.933 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 329 2200 329.92 11/25/07 14.12 26.596 23.289 28.933 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 329 2300 329.96 11/25/07 14.22 26.598 23.289 28.933 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 0 330.00 11/26/07 14.25 26.599 23.29 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 100 330.04 11/26/07 14.28 26.596 23.29 28.933 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 200 330.08 11/26/07 14.31 26.593 23.284 28.933 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 300 330.13 11/26/07 14.32 26.595 23.287 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 400 330.17 11/26/07 14.33 26.599 23.289 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 500 330.21 11/26/07 14.34 26.597 23.289 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 600 330.25 11/26/07 14.35 26.598 23.288 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 700 330.29 11/26/07 14.37 26.597 23.294 28.936 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 330 800 330.33 11/26/07 14.38 26.598 23.288 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 900 330.38 11/26/07 14.4 26.6 23.289 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 1000 330.42 11/26/07 14.43 26.599 23.293 28.932 1390.00 1389.89 1389.97 1390.00 1389.89 1389.97 2007 330 1100 330.46 11/26/07 14.46 26.592 23.282 28.937 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 330 1200 330.50 11/26/07 14.47 26.599 23.291 28.937 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 330 1300 330.54 11/26/07 14.47 26.593 23.284 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 1400 330.58 11/26/07 14.48 26.597 23.286 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 1500 330.63 11/26/07 14.47 26.597 23.286 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 1600 330.67 11/26/07 14.47 26.597 23.287 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 1700 330.71 11/26/07 14.43 26.594 23.284 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 1800 330.75 11/26/07 14.41 26.594 23.284 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 330 1900 330.79 11/26/07 14.36 26.587 23.277 28.933 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 330 2000 330.83 11/26/07 14.31 26.587 23.28 28.933 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 330 2100 330.88 11/26/07 14.37 26.587 23.279 28.932 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 330 2200 330.92 11/26/07 14.4 26.583 23.277 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 330 2300 330.96 11/26/07 14.42 26.589 23.28 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 331 0 331.00 11/27/07 14.42 26.581 23.274 28.928 1390.02 1389.91 1389.97 1390.02 1389.91 1389.97 2007 331 100 331.04 11/27/07 14.42 26.582 23.274 28.933 1390.02 1389.91 1389.96 1390.02 1389.91 1389.96 2007 331 200 331.08 11/27/07 14.49 26.595 23.295 28.935 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 331 300 331.13 11/27/07 14.56 26.597 23.293 28.934 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 331 400 331.17 11/27/07 14.61 26.602 23.294 28.933 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 331 500 331.21 11/27/07 14.66 26.604 23.299 28.935 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 331 600 331.25 11/27/07 14.69 26.6 23.294 28.938 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 331 700 331.29 11/27/07 14.7 26.604 23.296 28.938 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 331 800 331.33 11/27/07 14.73 26.6 23.288 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 331 900 331.38 11/27/07 14.74 26.6 23.293 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 331 1000 331.42 11/27/07 14.76 26.6 23.291 28.939 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 331 1100 331.46 11/27/07 14.76 26.607 23.296 28.939 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 331 1200 331.50 11/27/07 14.78 26.602 23.296 28.938 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 331 1300 331.54 11/27/07 14.79 26.6 23.292 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 331 1400 331.58 11/27/07 14.8 26.597 23.289 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 331 1500 331.63 11/27/07 14.74 26.603 23.295 28.939 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 331 1600 331.67 11/27/07 14.67 26.589 23.279 28.937 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 331 1700 331.71 11/27/07 14.57 26.598 23.289 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 331 1800 331.75 11/27/07 14.54 26.588 23.277 28.935 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 331 1900 331.79 11/27/07 14.52 26.597 23.289 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 331 2000 331.83 11/27/07 14.55 26.592 23.283 28.936 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 331 2100 331.88 11/27/07 14.58 26.587 23.276 28.938 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 331 2200 331.92 11/27/07 14.6 26.595 23.286 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 331 2300 331.96 11/27/07 14.6 26.587 23.277 28.936 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 332 0 332.00 11/28/07 14.6 26.586 23.282 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 332 100 332.04 11/28/07 14.59 26.592 23.282 28.935 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 332 200 332.08 11/28/07 14.58 26.592 23.281 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 332 300 332.13 11/28/07 14.57 26.596 23.285 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 332 400 332.17 11/28/07 14.56 26.579 23.269 28.929 1390.02 1389.92 1389.97 1390.02 1389.92 1389.97 2007 332 500 332.21 11/28/07 14.56 26.593 23.28 28.933 1390.00 1389.91 1389.96 1390.00 1389.91 1389.96 2007 332 600 332.25 11/28/07 14.56 26.581 23.273 28.926 1390.02 1389.91 1389.97 1390.02 1389.91 1389.97 2007 332 700 332.29 11/28/07 14.56 26.584 23.271 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 800 332.33 11/28/07 14.56 26.585 23.273 28.926 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 900 332.38 11/28/07 14.55 26.589 23.276 28.932 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 1000 332.42 11/28/07 14.55 26.59 23.278 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 1100 332.46 11/28/07 14.54 26.586 23.275 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 1200 332.50 11/28/07 14.54 26.586 23.274 28.928 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 1300 332.54 11/28/07 14.54 26.587 23.28 28.934 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 332 1400 332.58 11/28/07 14.54 26.587 23.277 28.928 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 1500 332.63 11/28/07 14.51 26.589 23.28 28.926 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 1600 332.67 11/28/07 14.49 26.592 23.284 28.93 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 332 1700 332.71 11/28/07 14.48 26.585 23.275 28.928 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 1800 332.75 11/28/07 14.48 26.586 23.278 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 1900 332.79 11/28/07 14.45 26.591 23.278 28.93 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 332 2000 332.83 11/28/07 14.47 26.59 23.281 28.93 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 332 2100 332.88 11/28/07 14.5 26.594 23.282 28.931 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 332 2200 332.92 11/28/07 14.52 26.592 23.283 28.931 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 332 2300 332.96 11/28/07 14.57 26.591 23.283 28.931 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 333 0 333.00 11/29/07 14.59 26.594 23.284 28.93 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 333 100 333.04 11/29/07 14.62 26.593 23.286 28.933 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 200 333.08 11/29/07 14.63 26.591 23.285 28.931 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 333 300 333.13 11/29/07 14.65 26.587 23.283 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 333 400 333.17 11/29/07 14.65 26.59 23.282 28.934 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 333 500 333.21 11/29/07 14.66 26.59 23.281 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 333 600 333.25 11/29/07 14.67 26.594 23.282 28.932 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 333 700 333.29 11/29/07 14.66 26.588 23.278 28.932 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 333 800 333.33 11/29/07 14.65 26.591 23.285 28.93 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 333 900 333.38 11/29/07 14.65 26.596 23.285 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 1000 333.42 11/29/07 14.66 26.592 23.284 28.934 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 333 1100 333.46 11/29/07 14.69 26.599 23.29 28.933 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 1200 333.50 11/29/07 14.69 26.594 23.284 28.933 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 1300 333.54 11/29/07 14.7 26.591 23.284 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 333 1400 333.58 11/29/07 14.71 26.598 23.288 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 1500 333.63 11/29/07 14.69 26.591 23.282 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 333 1600 333.67 11/29/07 14.62 26.598 23.288 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 1700 333.71 11/29/07 14.55 26.598 23.29 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 1800 333.75 11/29/07 14.5 26.591 23.28 28.935 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 333 1900 333.79 11/29/07 14.47 26.593 23.281 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 2000 333.83 11/29/07 14.45 26.59 23.282 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 333 2100 333.88 11/29/07 14.46 26.593 23.284 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 2200 333.92 11/29/07 14.53 26.594 23.287 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 333 2300 333.96 11/29/07 14.58 26.597 23.287 28.932 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 334 0 334.00 11/30/07 14.6 26.594 23.285 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 100 334.04 11/30/07 14.64 26.594 23.286 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 200 334.08 11/30/07 14.65 26.593 23.288 28.931 1390.00 1389.90 1389.97 1390.00 1389.90 1389.97 2007 334 300 334.13 11/30/07 14.69 26.594 23.286 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 400 334.17 11/30/07 14.71 26.593 23.283 28.933 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 500 334.21 11/30/07 14.72 26.594 23.284 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 600 334.25 11/30/07 14.72 26.591 23.281 28.933 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 334 700 334.29 11/30/07 14.73 26.598 23.286 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 800 334.33 11/30/07 14.73 26.596 23.288 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 900 334.38 11/30/07 14.73 26.594 23.286 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 1000 334.42 11/30/07 14.74 26.595 23.287 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 1100 334.46 11/30/07 14.74 26.598 23.292 28.938 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 334 1200 334.50 11/30/07 14.76 26.595 23.285 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 1300 334.54 11/30/07 14.77 26.594 23.283 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 1400 334.58 11/30/07 14.77 26.596 23.285 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 1500 334.63 11/30/07 14.73 26.6 23.289 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 1600 334.67 11/30/07 14.62 26.593 23.283 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 1700 334.71 11/30/07 14.55 26.596 23.287 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 1800 334.75 11/30/07 14.5 26.592 23.282 28.937 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 334 1900 334.79 11/30/07 14.49 26.594 23.284 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 2000 334.83 11/30/07 14.47 26.593 23.288 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 2100 334.88 11/30/07 14.45 26.597 23.29 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 2200 334.92 11/30/07 14.47 26.595 23.285 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 334 2300 334.96 11/30/07 14.54 26.594 23.284 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 335 0 335.00 12/01/07 14.64 26.596 23.286 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 335 100 335.04 12/01/07 14.71 26.601 23.291 28.937 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 335 200 335.08 12/01/07 14.74 26.602 23.29 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 335 300 335.13 12/01/07 14.76 26.59 23.28 28.935 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 335 400 335.17 12/01/07 14.74 26.59 23.281 28.935 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 335 500 335.21 12/01/07 14.72 26.603 23.294 28.94 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 335 600 335.25 12/01/07 14.69 26.595 23.288 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 335 700 335.29 12/01/07 14.66 26.595 23.284 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 335 800 335.33 12/01/07 14.63 26.594 23.286 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 335 900 335.38 12/01/07 14.61 26.591 23.28 28.939 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 335 1000 335.42 12/01/07 14.58 26.598 23.286 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 335 1100 335.46 12/01/07 14.57 26.595 23.286 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 335 1200 335.50 12/01/07 14.54 26.592 23.284 28.935 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 335 1300 335.54 12/01/07 14.54 26.593 23.286 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 335 1400 335.58 12/01/07 14.52 26.592 23.284 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 335 1500 335.63 12/01/07 14.51 26.589 23.282 28.936 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 335 1600 335.67 12/01/07 14.49 26.589 23.278 28.936 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 335 1700 335.71 12/01/07 14.46 26.585 23.273 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 335 1800 335.75 12/01/07 14.45 26.586 23.276 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 335 1900 335.79 12/01/07 14.45 26.579 23.271 28.93 1390.02 1389.91 1389.97 1390.02 1389.91 1389.97 2007 335 2000 335.83 12/01/07 14.45 26.578 23.271 28.928 1390.02 1389.91 1389.97 1390.02 1389.91 1389.97 2007 335 2100 335.88 12/01/07 14.45 26.583 23.273 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 335 2200 335.92 12/01/07 14.46 26.581 23.272 28.93 1390.02 1389.91 1389.97 1390.02 1389.91 1389.97 2007 335 2300 335.96 12/01/07 14.48 26.586 23.276 28.933 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 336 0 336.00 12/02/07 14.48 26.59 23.283 28.936 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 336 100 336.04 12/02/07 14.48 26.586 23.276 28.928 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 336 200 336.08 12/02/07 14.48 26.582 23.275 28.932 1390.02 1389.91 1389.97 1390.02 1389.91 1389.97 2007 336 300 336.13 12/02/07 14.47 26.588 23.278 28.929 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 336 400 336.17 12/02/07 14.47 26.588 23.276 28.934 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 336 500 336.21 12/02/07 14.48 26.59 23.282 28.935 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 336 600 336.25 12/02/07 14.48 26.594 23.286 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 700 336.29 12/02/07 14.5 26.587 23.279 28.933 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 336 800 336.33 12/02/07 14.49 26.584 23.274 28.931 1390.01 1389.91 1389.97 1390.01 1389.91 1389.97 2007 336 900 336.38 12/02/07 14.48 26.588 23.281 28.932 1390.01 1389.90 1389.97 1390.01 1389.90 1389.97 2007 336 1000 336.42 12/02/07 14.49 26.596 23.285 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 1100 336.46 12/02/07 14.48 26.601 23.29 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 1200 336.50 12/02/07 14.48 26.596 23.289 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 1300 336.54 12/02/07 14.47 26.599 23.287 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 1400 336.58 12/02/07 14.48 26.596 23.286 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 1500 336.63 12/02/07 14.48 26.596 23.285 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 1600 336.67 12/02/07 14.49 26.595 23.286 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 1700 336.71 12/02/07 14.46 26.592 23.285 28.935 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 336 1800 336.75 12/02/07 14.44 26.597 23.286 28.935 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 1900 336.79 12/02/07 14.46 26.594 23.287 28.934 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 2000 336.83 12/02/07 14.48 26.597 23.29 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 336 2100 336.88 12/02/07 14.48 26.6 23.292 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 336 2200 336.92 12/02/07 14.54 26.603 23.294 28.943 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 336 2300 336.96 12/02/07 14.59 26.596 23.284 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 0 337.00 12/03/07 14.62 26.609 23.297 28.942 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 337 100 337.04 12/03/07 14.62 26.603 23.289 28.939 1389.99 1389.90 1389.96 1389.99 1389.90 1389.96 2007 337 200 337.08 12/03/07 14.65 26.597 23.29 28.936 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 300 337.13 12/03/07 14.67 26.604 23.292 28.944 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 337 400 337.17 12/03/07 14.7 26.599 23.286 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 500 337.21 12/03/07 14.72 26.604 23.296 28.946 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 337 600 337.25 12/03/07 14.76 26.597 23.292 28.943 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 337 700 337.29 12/03/07 14.78 26.595 23.285 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 800 337.33 12/03/07 14.81 26.609 23.297 28.946 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 337 900 337.38 12/03/07 14.8 26.598 23.283 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 1000 337.42 12/03/07 14.78 26.603 23.295 28.943 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 337 1100 337.46 12/03/07 14.74 26.591 23.279 28.939 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 337 1200 337.50 12/03/07 14.73 26.595 23.286 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 1300 337.54 12/03/07 14.71 26.596 23.288 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 1400 337.58 12/03/07 14.68 26.599 23.289 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 1500 337.63 12/03/07 14.66 26.596 23.287 28.942 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 1600 337.67 12/03/07 14.62 26.593 23.285 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 1700 337.71 12/03/07 14.57 26.598 23.288 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 1800 337.75 12/03/07 14.52 26.593 23.281 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 1900 337.79 12/03/07 14.49 26.592 23.28 28.94 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 337 2000 337.83 12/03/07 14.47 26.592 23.282 28.94 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 337 2100 337.88 12/03/07 14.45 26.597 23.286 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 2200 337.92 12/03/07 14.46 26.595 23.281 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 337 2300 337.96 12/03/07 14.51 26.593 23.28 28.939 1390.00 1389.91 1389.96 1390.00 1389.91 1389.96 2007 338 0 338.00 12/04/07 14.56 26.6 23.285 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 338 100 338.04 12/04/07 14.59 26.6 23.291 28.94 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 338 200 338.08 12/04/07 14.64 26.602 23.292 28.942 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 338 300 338.13 12/04/07 14.61 26.6 23.287 28.943 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 338 400 338.17 12/04/07 14.57 26.592 23.284 28.937 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 338 500 338.21 12/04/07 14.55 26.588 23.279 28.939 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 600 338.25 12/04/07 14.54 26.596 23.284 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 338 700 338.29 12/04/07 14.54 26.598 23.289 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 338 800 338.33 12/04/07 14.54 26.601 23.288 28.939 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 338 900 338.38 12/04/07 14.53 26.588 23.283 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 338 1000 338.42 12/04/07 14.53 26.59 23.281 28.936 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 338 1100 338.46 12/04/07 14.53 26.589 23.28 28.939 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 1200 338.50 12/04/07 14.53 26.584 23.273 28.939 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 1300 338.54 12/04/07 14.53 26.594 23.282 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 338 1400 338.58 12/04/07 14.53 26.587 23.277 28.937 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 1500 338.63 12/04/07 14.53 26.59 23.276 28.937 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 1600 338.67 12/04/07 14.51 26.595 23.286 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 338 1700 338.71 12/04/07 14.5 26.583 23.273 28.935 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 1800 338.75 12/04/07 14.48 26.59 23.279 28.935 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 1900 338.79 12/04/07 14.45 26.589 23.276 28.936 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 2000 338.83 12/04/07 14.45 26.588 23.279 28.94 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 2100 338.88 12/04/07 14.46 26.592 23.278 28.936 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 338 2200 338.92 12/04/07 14.47 26.593 23.281 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 338 2300 338.96 12/04/07 14.5 26.592 23.286 28.939 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 339 0 339.00 12/05/07 14.53 26.596 23.283 28.938 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 339 100 339.04 12/05/07 14.54 26.604 23.294 28.942 1389.99 1389.89 1389.96 1389.99 1389.89 1389.96 2007 339 200 339.08 12/05/07 14.55 26.597 23.288 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 339 300 339.13 12/05/07 14.56 26.596 23.289 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 339 400 339.17 12/05/07 14.58 26.597 23.291 28.941 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 339 500 339.21 12/05/07 14.58 26.6 23.289 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 339 600 339.25 12/05/07 14.61 26.6 23.289 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 339 700 339.29 12/05/07 14.65 26.597 23.287 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 339 800 339.33 12/05/07 14.67 26.598 23.287 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 339 900 339.38 12/05/07 14.69 26.597 23.288 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 339 1000 339.42 12/05/07 14.7 26.597 23.29 28.942 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 339 1100 339.46 12/05/07 14.72 26.597 23.291 28.941 1390.00 1389.89 1389.96 1390.00 1389.89 1389.96 2007 339 1200 339.50 12/05/07 14.75 26.599 23.289 28.943 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 339 1300 339.54 12/05/07 14.81 26.594 23.288 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 339 1400 339.58 12/05/07 14.85 26.6 23.288 28.942 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 339 1500 339.63 12/05/07 14.82 26.599 23.288 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 339 1600 339.67 12/05/07 14.67 26.6 23.291 28.945 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 339 1700 339.71 12/05/07 14.48 26.594 23.283 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 339 1800 339.75 12/05/07 14.37 26.59 23.286 28.941 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 339 1900 339.79 12/05/07 14.32 26.591 23.283 28.939 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 339 2000 339.83 12/05/07 14.36 26.593 23.281 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 339 2100 339.88 12/05/07 14.35 26.592 23.285 28.943 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 339 2200 339.92 12/05/07 14.43 26.59 23.283 28.94 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 339 2300 339.96 12/05/07 14.62 26.593 23.284 28.942 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 340 0 340.00 12/06/07 14.75 26.589 23.282 28.942 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 340 100 340.04 12/06/07 14.82 26.591 23.282 28.94 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 340 200 340.08 12/06/07 14.86 26.586 23.279 28.939 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 300 340.13 12/06/07 14.87 26.591 23.281 28.937 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 340 400 340.17 12/06/07 14.87 26.589 23.279 28.938 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 500 340.21 12/06/07 14.86 26.59 23.283 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 340 600 340.25 12/06/07 14.82 26.587 23.28 28.939 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 700 340.29 12/06/07 14.79 26.588 23.275 28.94 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 800 340.33 12/06/07 14.76 26.585 23.277 28.935 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 900 340.38 12/06/07 14.71 26.585 23.276 28.94 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 1000 340.42 12/06/07 14.67 26.587 23.273 28.939 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 1100 340.46 12/06/07 14.64 26.589 23.275 28.935 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 1200 340.50 12/06/07 14.63 26.585 23.278 28.935 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 1300 340.54 12/06/07 14.61 26.585 23.278 28.934 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 1400 340.58 12/06/07 14.59 26.587 23.279 28.937 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 1500 340.63 12/06/07 14.57 26.584 23.281 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 340 1600 340.67 12/06/07 14.52 26.588 23.278 28.935 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 1700 340.71 12/06/07 14.46 26.586 23.278 28.937 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 340 1800 340.75 12/06/07 14.45 26.591 23.281 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 340 1900 340.79 12/06/07 14.46 26.587 23.281 28.936 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 340 2000 340.83 12/06/07 14.43 26.59 23.282 28.937 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 340 2100 340.88 12/06/07 14.44 26.591 23.283 28.936 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 340 2200 340.92 12/06/07 14.48 26.595 23.286 28.937 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 340 2300 340.96 12/06/07 14.54 26.59 23.282 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 341 0 341.00 12/07/07 14.55 26.591 23.284 28.94 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 341 100 341.04 12/07/07 14.57 26.591 23.28 28.938 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 341 200 341.08 12/07/07 14.62 26.597 23.286 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 341 300 341.13 12/07/07 14.65 26.591 23.277 28.936 1390.01 1389.91 1389.96 1390.01 1389.91 1389.96 2007 341 400 341.17 12/07/07 14.7 26.592 23.284 28.943 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 341 500 341.21 12/07/07 14.73 26.592 23.281 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 341 600 341.25 12/07/07 14.73 26.591 23.284 28.94 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 341 700 341.29 12/07/07 14.68 26.59 23.281 28.938 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 341 800 341.33 12/07/07 14.67 26.593 23.286 28.94 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 341 900 341.38 12/07/07 14.68 26.594 23.284 28.942 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 341 1000 341.42 12/07/07 14.69 26.595 23.286 28.942 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 341 1100 341.46 12/07/07 14.7 26.597 23.288 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 341 1200 341.50 12/07/07 14.73 26.599 23.289 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 341 1300 341.54 12/07/07 14.75 26.599 23.292 28.944 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 341 1400 341.58 12/07/07 14.77 26.596 23.29 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 341 1500 341.63 12/07/07 14.76 26.595 23.285 28.942 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 341 1600 341.67 12/07/07 14.69 26.594 23.286 28.941 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 341 1700 341.71 12/07/07 14.63 26.596 23.288 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 341 1800 341.75 12/07/07 14.54 26.593 23.285 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 341 1900 341.79 12/07/07 14.53 26.596 23.289 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 341 2000 341.83 12/07/07 14.54 26.597 23.285 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 341 2100 341.88 12/07/07 14.53 26.591 23.286 28.941 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 341 2200 341.92 12/07/07 14.6 26.595 23.284 28.942 1390.00 1389.90 1389.96 1390.00 1389.90 1389.96 2007 341 2300 341.96 12/07/07 14.69 26.6 23.291 28.948 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 342 0 342.00 12/08/07 14.73 26.596 23.289 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 342 100 342.04 12/08/07 14.76 26.603 23.291 28.947 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 200 342.08 12/08/07 14.82 26.601 23.291 28.946 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 342 300 342.13 12/08/07 14.82 26.604 23.293 28.949 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 400 342.17 12/08/07 14.78 26.603 23.294 28.946 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 500 342.21 12/08/07 14.79 26.606 23.293 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 600 342.25 12/08/07 14.8 26.599 23.29 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 342 700 342.29 12/08/07 14.81 26.604 23.292 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 800 342.33 12/08/07 14.87 26.606 23.298 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 900 342.38 12/08/07 14.89 26.604 23.298 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 1000 342.42 12/08/07 14.88 26.604 23.295 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 1100 342.46 12/08/07 14.9 26.601 23.291 28.945 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 342 1200 342.50 12/08/07 14.92 26.604 23.294 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 1300 342.54 12/08/07 14.93 26.599 23.288 28.95 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 342 1400 342.58 12/08/07 14.94 26.605 23.295 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 1500 342.63 12/08/07 14.91 26.604 23.292 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 342 1600 342.67 12/08/07 14.79 26.603 23.298 28.953 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 342 1700 342.71 12/08/07 14.62 26.601 23.289 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 342 1800 342.75 12/08/07 14.49 26.597 23.291 28.951 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 342 1900 342.79 12/08/07 14.5 26.595 23.286 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 342 2000 342.83 12/08/07 14.55 26.601 23.294 28.951 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 342 2100 342.88 12/08/07 14.53 26.601 23.294 28.953 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 342 2200 342.92 12/08/07 14.6 26.602 23.293 28.95 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 342 2300 342.96 12/08/07 14.71 26.598 23.287 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 0 343.00 12/09/07 14.77 26.603 23.294 28.947 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 343 100 343.04 12/09/07 14.78 26.6 23.288 28.95 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 200 343.08 12/09/07 14.82 26.601 23.294 28.95 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 343 300 343.13 12/09/07 14.85 26.603 23.295 28.948 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 343 400 343.17 12/09/07 14.87 26.602 23.292 28.949 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 343 500 343.21 12/09/07 14.87 26.602 23.287 28.951 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 600 343.25 12/09/07 14.87 26.599 23.29 28.951 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 700 343.29 12/09/07 14.84 26.599 23.287 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 800 343.33 12/09/07 14.87 26.6 23.291 28.951 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 343 900 343.38 12/09/07 14.87 26.594 23.287 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 1000 343.42 12/09/07 14.88 26.598 23.291 28.947 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 343 1100 343.46 12/09/07 14.9 26.596 23.287 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 1200 343.50 12/09/07 14.92 26.599 23.288 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 1300 343.54 12/09/07 14.93 26.598 23.292 28.948 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 343 1400 343.58 12/09/07 14.93 26.597 23.284 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 1500 343.63 12/09/07 14.9 26.601 23.289 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 1600 343.67 12/09/07 14.75 26.601 23.29 28.952 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 1700 343.71 12/09/07 14.57 26.595 23.284 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 1800 343.75 12/09/07 14.47 26.597 23.287 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 1900 343.79 12/09/07 14.43 26.592 23.286 28.949 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 343 2000 343.83 12/09/07 14.4 26.593 23.285 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 2100 343.88 12/09/07 14.39 26.593 23.284 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 2200 343.92 12/09/07 14.45 26.596 23.287 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 343 2300 343.96 12/09/07 14.56 26.597 23.288 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 0 344.00 12/10/07 14.68 26.596 23.285 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 100 344.04 12/10/07 14.74 26.597 23.289 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 200 344.08 12/10/07 14.77 26.588 23.279 28.944 1390.01 1389.91 1389.95 1390.01 1389.91 1389.95 2007 344 300 344.13 12/10/07 14.75 26.595 23.285 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 400 344.17 12/10/07 14.75 26.595 23.284 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 500 344.21 12/10/07 14.77 26.598 23.29 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 600 344.25 12/10/07 14.83 26.595 23.288 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 700 344.29 12/10/07 14.85 26.595 23.285 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 800 344.33 12/10/07 14.85 26.598 23.286 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 900 344.38 12/10/07 14.86 26.598 23.288 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 1000 344.42 12/10/07 14.86 26.593 23.284 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 1100 344.46 12/10/07 14.85 26.593 23.286 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 1200 344.50 12/10/07 14.83 26.595 23.284 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 1300 344.54 12/10/07 14.78 26.592 23.283 28.945 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 344 1400 344.58 12/10/07 14.77 26.594 23.284 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 1500 344.63 12/10/07 14.72 26.597 23.288 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 1600 344.67 12/10/07 14.59 26.595 23.283 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 1700 344.71 12/10/07 14.45 26.594 23.287 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 1800 344.75 12/10/07 14.33 26.591 23.281 28.945 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 344 1900 344.79 12/10/07 14.27 26.592 23.282 28.945 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 344 2000 344.83 12/10/07 14.26 26.596 23.285 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 2100 344.88 12/10/07 14.25 26.592 23.283 28.944 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 344 2200 344.92 12/10/07 14.31 26.601 23.288 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 344 2300 344.96 12/10/07 14.42 26.599 23.291 28.948 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 345 0 345.00 12/11/07 14.47 26.59 23.285 28.942 1390.01 1389.90 1389.96 1390.01 1389.90 1389.96 2007 345 100 345.04 12/11/07 14.53 26.596 23.288 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 200 345.08 12/11/07 14.54 26.596 23.288 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 300 345.13 12/11/07 14.58 26.595 23.289 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 400 345.17 12/11/07 14.6 26.599 23.29 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 500 345.21 12/11/07 14.6 26.603 23.293 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 345 600 345.25 12/11/07 14.58 26.594 23.288 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 700 345.29 12/11/07 14.58 26.605 23.297 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 345 800 345.33 12/11/07 14.6 26.598 23.289 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 900 345.38 12/11/07 14.6 26.6 23.289 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 1000 345.42 12/11/07 14.61 26.599 23.286 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 1100 345.46 12/11/07 14.64 26.602 23.293 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 345 1200 345.50 12/11/07 14.64 26.602 23.295 28.954 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 345 1300 345.54 12/11/07 14.65 26.598 23.289 28.949 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 1400 345.58 12/11/07 14.65 26.597 23.287 28.952 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 1500 345.63 12/11/07 14.65 26.608 23.295 28.955 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 345 1600 345.67 12/11/07 14.57 26.594 23.287 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 1700 345.71 12/11/07 14.5 26.606 23.301 28.954 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 345 1800 345.75 12/11/07 14.46 26.595 23.286 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 1900 345.79 12/11/07 14.41 26.599 23.29 28.953 1390.00 1389.90 1389.94 1390.00 1389.90 1389.94 2007 345 2000 345.83 12/11/07 14.4 26.595 23.29 28.946 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 345 2100 345.88 12/11/07 14.41 26.603 23.296 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 345 2200 345.92 12/11/07 14.48 26.61 23.3 28.955 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 345 2300 345.96 12/11/07 14.55 26.602 23.294 28.956 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 346 0 346.00 12/12/07 14.57 26.601 23.293 28.954 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 346 100 346.04 12/12/07 14.61 26.603 23.291 28.951 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 346 200 346.08 12/12/07 14.66 26.6 23.291 28.951 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 346 300 346.13 12/12/07 14.69 26.601 23.292 28.95 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 346 400 346.17 12/12/07 14.7 26.6 23.292 28.95 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 346 500 346.21 12/12/07 14.73 26.597 23.291 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 346 600 346.25 12/12/07 14.76 26.597 23.285 28.95 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 700 346.29 12/12/07 14.79 26.599 23.29 28.952 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 800 346.33 12/12/07 14.8 26.598 23.291 28.956 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 346 900 346.38 12/12/07 14.81 26.6 23.29 28.951 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 1000 346.42 12/12/07 14.78 26.596 23.289 28.95 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 1100 346.46 12/12/07 14.77 26.6 23.291 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 346 1200 346.50 12/12/07 14.79 26.599 23.29 28.951 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 1300 346.54 12/12/07 14.8 26.598 23.289 28.954 1390.00 1389.90 1389.94 1390.00 1389.90 1389.94 2007 346 1400 346.58 12/12/07 14.76 26.597 23.288 28.951 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 1500 346.63 12/12/07 14.73 26.598 23.287 28.951 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 1600 346.67 12/12/07 14.51 26.602 23.292 28.952 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 346 1700 346.71 12/12/07 14.32 26.597 23.289 28.954 1390.00 1389.90 1389.94 1390.00 1389.90 1389.94 2007 346 1800 346.75 12/12/07 14.21 26.593 23.285 28.952 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 1900 346.79 12/12/07 14.22 26.593 23.285 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 2000 346.83 12/12/07 14.21 26.596 23.286 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 2100 346.88 12/12/07 14.29 26.595 23.284 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 346 2200 346.92 12/12/07 14.36 26.592 23.288 28.948 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 346 2300 346.96 12/12/07 14.38 26.592 23.281 28.949 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 347 0 347.00 12/13/07 14.4 26.592 23.283 28.948 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 347 100 347.04 12/13/07 14.41 26.594 23.284 28.945 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 347 200 347.08 12/13/07 14.44 26.592 23.284 28.951 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 347 300 347.13 12/13/07 14.44 26.588 23.282 28.945 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 347 400 347.17 12/13/07 14.44 26.593 23.284 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 347 500 347.21 12/13/07 14.44 26.591 23.281 28.947 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 347 600 347.25 12/13/07 14.44 26.591 23.285 28.946 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 347 700 347.29 12/13/07 14.43 26.595 23.283 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 347 800 347.33 12/13/07 14.42 26.594 23.282 28.944 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 347 900 347.38 12/13/07 14.42 26.59 23.283 28.947 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 347 1000 347.42 12/13/07 14.4 26.593 23.281 28.948 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 347 1100 347.46 12/13/07 14.39 26.592 23.284 28.949 1390.01 1389.90 1389.95 1390.01 1389.90 1389.95 2007 347 1200 347.50 12/13/07 14.36 26.594 23.287 28.947 1390.00 1389.90 1389.95 1390.00 1389.90 1389.95 2007 347 1300 347.54 12/13/07 14.39 26.599 23.291 28.949 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 347 1400 347.58 12/13/07 14.44 26.6 23.296 28.951 1390.00 1389.89 1389.95 1390.00 1389.89 1389.95 2007 347 1500 347.63 12/13/07 14.47 26.602 23.305 28.95 1390.00 1389.88 1389.95 1390.00 1389.88 1389.95 2007 347 1600 347.67 12/13/07 14.52 26.604 23.304 28.949 1389.99 1389.88 1389.95 1389.99 1389.88 1389.95 2007 347 1700 347.71 12/13/07 14.55 26.604 23.297 28.952 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 347 1800 347.75 12/13/07 14.57 26.603 23.296 28.95 1389.99 1389.89 1389.95 1389.99 1389.89 1389.95 2007 347 1900 347.79 12/13/07 14.58 26.609 23.299 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 347 2000 347.83 12/13/07 14.6 26.607 23.299 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 347 2100 347.88 12/13/07 14.62 26.605 23.304 28.956 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 347 2200 347.92 12/13/07 14.65 26.609 23.3 28.955 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 347 2300 347.96 12/13/07 14.68 26.611 23.303 28.957 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 348 0 348.00 12/14/07 14.69 26.611 23.303 28.958 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 348 100 348.04 12/14/07 14.69 26.604 23.295 28.958 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 348 200 348.08 12/14/07 14.71 26.618 23.305 28.963 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 348 300 348.13 12/14/07 14.72 26.617 23.311 28.964 1389.98 1389.87 1389.93 1389.98 1389.87 1389.93 2007 348 400 348.17 12/14/07 14.73 26.613 23.3 28.961 1389.98 1389.89 1389.94 1389.98 1389.89 1389.94 2007 348 500 348.21 12/14/07 14.72 26.609 23.302 28.959 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 348 600 348.25 12/14/07 14.72 26.613 23.306 28.963 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 348 700 348.29 12/14/07 14.75 26.614 23.302 28.962 1389.98 1389.88 1389.94 1389.98 1389.88 1389.94 2007 348 800 348.33 12/14/07 14.81 26.611 23.302 28.966 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 348 900 348.38 12/14/07 14.85 26.61 23.301 28.96 1389.99 1389.88 1389.94 1389.99 1389.88 1389.94 2007 348 1000 348.42 12/14/07 14.88 26.611 23.3 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 348 1100 348.46 12/14/07 14.89 26.615 23.305 28.965 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 348 1200 348.50 12/14/07 14.9 26.609 23.298 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 348 1300 348.54 12/14/07 14.9 26.61 23.299 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 348 1400 348.58 12/14/07 14.87 26.614 23.306 28.966 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 348 1500 348.63 12/14/07 14.83 26.608 23.299 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 348 1600 348.67 12/14/07 14.76 26.612 23.3 28.964 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 348 1700 348.71 12/14/07 14.66 26.603 23.296 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 348 1800 348.75 12/14/07 14.58 26.606 23.298 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 348 1900 348.79 12/14/07 14.51 26.607 23.297 28.965 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 348 2000 348.83 12/14/07 14.48 26.604 23.294 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 348 2100 348.88 12/14/07 14.43 26.608 23.298 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 348 2200 348.92 12/14/07 14.45 26.607 23.296 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 348 2300 348.96 12/14/07 14.61 26.607 23.298 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 0 349.00 12/15/07 14.72 26.604 23.295 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 349 100 349.04 12/15/07 14.77 26.604 23.297 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 200 349.08 12/15/07 14.78 26.609 23.299 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 349 300 349.13 12/15/07 14.75 26.607 23.296 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 400 349.17 12/15/07 14.72 26.602 23.295 28.96 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 349 500 349.21 12/15/07 14.7 26.609 23.298 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 349 600 349.25 12/15/07 14.66 26.607 23.294 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 700 349.29 12/15/07 14.64 26.604 23.294 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 800 349.33 12/15/07 14.62 26.604 23.293 28.957 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 900 349.38 12/15/07 14.61 26.605 23.298 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 1000 349.42 12/15/07 14.6 26.601 23.29 28.96 1390.00 1389.90 1389.94 1390.00 1389.90 1389.94 2007 349 1100 349.46 12/15/07 14.59 26.601 23.286 28.96 1390.00 1389.90 1389.94 1390.00 1389.90 1389.94 2007 349 1200 349.50 12/15/07 14.58 26.604 23.293 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 1300 349.54 12/15/07 14.56 26.605 23.294 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 1400 349.58 12/15/07 14.55 26.604 23.294 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 1500 349.63 12/15/07 14.53 26.604 23.293 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 1600 349.67 12/15/07 14.51 26.607 23.294 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 1700 349.71 12/15/07 14.47 26.602 23.294 28.957 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 349 1800 349.75 12/15/07 14.43 26.603 23.292 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 1900 349.79 12/15/07 14.4 26.604 23.293 28.957 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 2000 349.83 12/15/07 14.42 26.601 23.291 28.958 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 349 2100 349.88 12/15/07 14.42 26.603 23.294 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 2200 349.92 12/15/07 14.43 26.605 23.298 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 349 2300 349.96 12/15/07 14.44 26.605 23.295 28.957 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 0 350.00 12/16/07 14.46 26.604 23.292 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 100 350.04 12/16/07 14.46 26.604 23.293 28.957 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 200 350.08 12/16/07 14.46 26.604 23.295 28.956 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 300 350.13 12/16/07 14.47 26.609 23.297 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 400 350.17 12/16/07 14.48 26.608 23.297 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 500 350.21 12/16/07 14.5 26.608 23.297 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 600 350.25 12/16/07 14.51 26.607 23.3 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 700 350.29 12/16/07 14.52 26.607 23.297 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 800 350.33 12/16/07 14.53 26.604 23.295 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 350 900 350.38 12/16/07 14.52 26.604 23.297 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 1000 350.42 12/16/07 14.53 26.61 23.298 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 1100 350.46 12/16/07 14.53 26.608 23.294 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 1200 350.50 12/16/07 14.53 26.608 23.3 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 1300 350.54 12/16/07 14.53 26.609 23.3 28.966 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 350 1400 350.58 12/16/07 14.54 26.607 23.295 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 1500 350.63 12/16/07 14.54 26.611 23.3 28.965 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 350 1600 350.67 12/16/07 14.5 26.609 23.293 28.957 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 1700 350.71 12/16/07 14.46 26.607 23.298 28.965 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 350 1800 350.75 12/16/07 14.42 26.605 23.294 28.964 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 350 1900 350.79 12/16/07 14.38 26.602 23.293 28.961 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 350 2000 350.83 12/16/07 14.38 26.6 23.293 28.96 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 350 2100 350.88 12/16/07 14.41 26.61 23.298 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 2200 350.92 12/16/07 14.43 26.608 23.297 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 350 2300 350.96 12/16/07 14.5 26.604 23.296 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 351 0 351.00 12/17/07 14.54 26.604 23.296 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 351 100 351.04 12/17/07 14.55 26.607 23.297 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 351 200 351.08 12/17/07 14.58 26.611 23.301 28.965 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 351 300 351.13 12/17/07 14.6 26.607 23.296 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 400 351.17 12/17/07 14.61 26.607 23.293 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 351 500 351.21 12/17/07 14.62 26.605 23.294 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 351 600 351.25 12/17/07 14.61 26.604 23.294 28.961 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 351 700 351.29 12/17/07 14.6 26.602 23.296 28.961 1390.00 1389.89 1389.94 1390.00 1389.89 1389.94 2007 351 800 351.33 12/17/07 14.59 26.607 23.298 28.959 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 351 900 351.38 12/17/07 14.6 26.608 23.297 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 1000 351.42 12/17/07 14.62 26.606 23.296 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 1100 351.46 12/17/07 14.62 26.607 23.297 28.96 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 351 1200 351.50 12/17/07 14.67 26.608 23.297 28.965 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 1300 351.54 12/17/07 14.71 26.608 23.296 28.964 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 1400 351.58 12/17/07 14.71 26.608 23.297 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 1500 351.63 12/17/07 14.69 26.608 23.298 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 1600 351.67 12/17/07 14.52 26.613 23.299 28.964 1389.98 1389.89 1389.93 1389.98 1389.89 1389.93 2007 351 1700 351.71 12/17/07 14.33 26.609 23.3 28.964 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 1800 351.75 12/17/07 14.23 26.608 23.302 28.966 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 351 1900 351.79 12/17/07 14.2 26.606 23.297 28.964 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 2000 351.83 12/17/07 14.18 26.61 23.299 28.966 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 2100 351.88 12/17/07 14.19 26.606 23.297 28.965 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 351 2200 351.92 12/17/07 14.23 26.611 23.299 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 351 2300 351.96 12/17/07 14.37 26.61 23.298 28.965 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 0 352.00 12/18/07 14.48 26.61 23.298 28.966 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 100 352.04 12/18/07 14.54 26.609 23.298 28.965 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 200 352.08 12/18/07 14.58 26.609 23.294 28.966 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 300 352.13 12/18/07 14.6 26.608 23.297 28.965 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 400 352.17 12/18/07 14.61 26.606 23.298 28.964 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 500 352.21 12/18/07 14.64 26.608 23.3 28.964 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 600 352.25 12/18/07 14.65 26.607 23.295 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 700 352.29 12/18/07 14.66 26.614 23.302 28.968 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 352 800 352.33 12/18/07 14.64 26.607 23.298 28.963 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 900 352.38 12/18/07 14.61 26.611 23.302 28.967 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 352 1000 352.42 12/18/07 14.6 26.609 23.296 28.962 1389.99 1389.89 1389.94 1389.99 1389.89 1389.94 2007 352 1100 352.46 12/18/07 14.59 26.612 23.303 28.964 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 352 1200 352.50 12/18/07 14.59 26.615 23.3 28.97 1389.98 1389.89 1389.93 1389.98 1389.89 1389.93 2007 352 1300 352.54 12/18/07 14.6 26.617 23.304 28.968 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 352 1400 352.58 12/18/07 14.58 26.614 23.304 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 352 1500 352.63 12/18/07 14.56 26.617 23.303 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 352 1600 352.67 12/18/07 14.48 26.616 23.303 28.968 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 352 1700 352.71 12/18/07 14.43 26.617 23.306 28.97 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 352 1800 352.75 12/18/07 14.32 26.61 23.3 28.971 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 352 1900 352.79 12/18/07 14.27 26.613 23.299 28.966 1389.98 1389.89 1389.93 1389.98 1389.89 1389.93 2007 352 2000 352.83 12/18/07 14.24 26.612 23.304 28.969 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 352 2100 352.88 12/18/07 14.26 26.615 23.303 28.971 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 352 2200 352.92 12/18/07 14.3 26.618 23.307 28.97 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 352 2300 352.96 12/18/07 14.36 26.615 23.301 28.971 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 0 353.00 12/19/07 14.4 26.616 23.304 28.971 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 100 353.04 12/19/07 14.41 26.618 23.306 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 200 353.08 12/19/07 14.44 26.615 23.303 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 300 353.13 12/19/07 14.48 26.613 23.303 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 400 353.17 12/19/07 14.56 26.617 23.304 28.971 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 500 353.21 12/19/07 14.59 26.615 23.304 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 600 353.25 12/19/07 14.62 26.616 23.303 28.971 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 700 353.29 12/19/07 14.65 26.615 23.304 28.97 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 800 353.33 12/19/07 14.67 26.618 23.306 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 900 353.38 12/19/07 14.68 26.619 23.306 28.971 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 1000 353.42 12/19/07 14.7 26.611 23.302 28.972 1389.99 1389.88 1389.93 1389.99 1389.88 1389.93 2007 353 1100 353.46 12/19/07 14.72 26.617 23.303 28.97 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 1200 353.50 12/19/07 14.74 26.619 23.307 28.971 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 1300 353.54 12/19/07 14.74 26.62 23.307 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 1400 353.58 12/19/07 14.74 26.618 23.306 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 353 1500 353.63 12/19/07 14.73 26.616 23.307 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 1600 353.67 12/19/07 14.56 26.619 23.307 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 353 1700 353.71 12/19/07 14.39 26.617 23.304 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 353 1800 353.75 12/19/07 14.29 26.613 23.301 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 353 1900 353.79 12/19/07 14.27 26.614 23.302 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 353 2000 353.83 12/19/07 14.26 26.618 23.302 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 353 2100 353.88 12/19/07 14.32 26.617 23.303 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 353 2200 353.92 12/19/07 14.39 26.617 23.306 28.977 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 353 2300 353.96 12/19/07 14.44 26.616 23.305 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 0 354.00 12/20/07 14.44 26.617 23.303 28.97 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 354 100 354.04 12/20/07 14.43 26.618 23.306 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 200 354.08 12/20/07 14.42 26.617 23.306 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 300 354.13 12/20/07 14.42 26.614 23.302 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 400 354.17 12/20/07 14.42 26.617 23.307 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 500 354.21 12/20/07 14.41 26.626 23.314 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 354 600 354.25 12/20/07 14.41 26.614 23.299 28.972 1389.98 1389.89 1389.93 1389.98 1389.89 1389.93 2007 354 700 354.29 12/20/07 14.4 26.616 23.305 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 354 800 354.33 12/20/07 14.4 26.616 23.306 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 900 354.38 12/20/07 14.4 26.614 23.305 28.97 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 354 1000 354.42 12/20/07 14.39 26.62 23.304 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 1100 354.46 12/20/07 14.38 26.616 23.304 28.976 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 1200 354.50 12/20/07 14.38 26.615 23.305 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 1300 354.54 12/20/07 14.38 26.617 23.306 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 1400 354.58 12/20/07 14.38 26.617 23.304 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 1500 354.63 12/20/07 14.38 26.622 23.309 28.974 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 1600 354.67 12/20/07 14.37 26.616 23.306 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 1700 354.71 12/20/07 14.35 26.612 23.3 28.968 1389.99 1389.89 1389.93 1389.99 1389.89 1389.93 2007 354 1800 354.75 12/20/07 14.33 26.613 23.301 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 354 1900 354.79 12/20/07 14.3 26.613 23.305 28.971 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 354 2000 354.83 12/20/07 14.27 26.612 23.301 28.973 1389.99 1389.88 1389.92 1389.99 1389.88 1389.92 2007 354 2100 354.88 12/20/07 14.3 26.618 23.307 28.972 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 354 2200 354.92 12/20/07 14.32 26.618 23.306 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 354 2300 354.96 12/20/07 14.36 26.618 23.304 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 0 355.00 12/21/07 14.37 26.62 23.308 28.977 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 100 355.04 12/21/07 14.37 26.619 23.306 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 200 355.08 12/21/07 14.37 26.62 23.313 28.977 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 355 300 355.13 12/21/07 14.37 26.617 23.302 28.969 1389.98 1389.88 1389.93 1389.98 1389.88 1389.93 2007 355 400 355.17 12/21/07 14.38 26.619 23.304 28.976 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 500 355.21 12/21/07 14.37 26.623 23.31 28.977 1389.97 1389.88 1389.92 1389.97 1389.88 1389.92 2007 355 600 355.25 12/21/07 14.37 26.615 23.306 28.975 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 700 355.29 12/21/07 14.38 26.623 23.311 28.973 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 355 800 355.33 12/21/07 14.39 26.621 23.31 28.978 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 900 355.38 12/21/07 14.4 26.62 23.309 28.978 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 1000 355.42 12/21/07 14.4 26.617 23.307 28.973 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 1100 355.46 12/21/07 14.4 26.624 23.308 28.977 1389.97 1389.88 1389.92 1389.97 1389.88 1389.92 2007 355 1200 355.50 12/21/07 14.4 26.624 23.311 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 355 1300 355.54 12/21/07 14.4 26.628 23.318 28.984 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 355 1400 355.58 12/21/07 14.39 26.623 23.311 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 355 1500 355.63 12/21/07 14.38 26.623 23.312 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 355 1600 355.67 12/21/07 14.35 26.624 23.313 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 355 1700 355.71 12/21/07 14.32 26.619 23.304 28.978 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 1800 355.75 12/21/07 14.3 26.618 23.306 28.979 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 1900 355.79 12/21/07 14.29 26.62 23.306 28.976 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 355 2000 355.83 12/21/07 14.27 26.625 23.312 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 355 2100 355.88 12/21/07 14.27 26.621 23.312 28.981 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 355 2200 355.92 12/21/07 14.29 26.625 23.312 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 355 2300 355.96 12/21/07 14.3 26.626 23.317 28.985 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 0 356.00 12/22/07 14.3 26.628 23.315 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 100 356.04 12/22/07 14.29 26.627 23.314 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 200 356.08 12/22/07 14.29 26.625 23.317 28.985 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 300 356.13 12/22/07 14.3 26.626 23.313 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 400 356.17 12/22/07 14.3 26.625 23.312 28.986 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 500 356.21 12/22/07 14.3 26.627 23.314 28.982 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 600 356.25 12/22/07 14.33 26.625 23.314 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 700 356.29 12/22/07 14.36 26.629 23.318 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 800 356.33 12/22/07 14.41 26.625 23.316 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 900 356.38 12/22/07 14.43 26.625 23.318 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 1000 356.42 12/22/07 14.45 26.625 23.315 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 1100 356.46 12/22/07 14.46 26.623 23.312 28.982 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 1200 356.50 12/22/07 14.47 26.625 23.313 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 1300 356.54 12/22/07 14.48 26.631 23.321 28.984 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 356 1400 356.58 12/22/07 14.5 26.629 23.317 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 1500 356.63 12/22/07 14.52 26.621 23.313 28.983 1389.98 1389.87 1389.91 1389.98 1389.87 1389.91 2007 356 1600 356.67 12/22/07 14.53 26.626 23.315 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 1700 356.71 12/22/07 14.51 26.626 23.311 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 1800 356.75 12/22/07 14.49 26.627 23.315 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 1900 356.79 12/22/07 14.48 26.623 23.314 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 2000 356.83 12/22/07 14.48 26.626 23.314 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 356 2100 356.88 12/22/07 14.51 26.633 23.32 28.983 1389.96 1389.87 1389.91 1389.96 1389.87 1389.91 2007 356 2200 356.92 12/22/07 14.58 26.628 23.314 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 356 2300 356.96 12/22/07 14.65 26.627 23.314 28.984 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 357 0 357.00 12/23/07 14.68 26.623 23.31 28.981 1389.97 1389.88 1389.92 1389.97 1389.88 1389.92 2007 357 100 357.04 12/23/07 14.67 26.62 23.311 28.98 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 357 200 357.08 12/23/07 14.67 26.622 23.312 28.983 1389.98 1389.87 1389.91 1389.98 1389.87 1389.91 2007 357 300 357.13 12/23/07 14.69 26.622 23.308 28.983 1389.98 1389.88 1389.91 1389.98 1389.88 1389.91 2007 357 400 357.17 12/23/07 14.68 26.622 23.31 28.982 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 357 500 357.21 12/23/07 14.66 26.623 23.313 28.979 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 357 600 357.25 12/23/07 14.64 26.621 23.311 28.979 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 357 700 357.29 12/23/07 14.63 26.624 23.312 28.982 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 357 800 357.33 12/23/07 14.63 26.623 23.311 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 357 900 357.38 12/23/07 14.61 26.621 23.311 28.984 1389.98 1389.87 1389.91 1389.98 1389.87 1389.91 2007 357 1000 357.42 12/23/07 14.6 26.621 23.312 28.979 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 357 1100 357.46 12/23/07 14.61 26.624 23.312 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 357 1200 357.50 12/23/07 14.6 26.621 23.312 28.979 1389.98 1389.87 1389.92 1389.98 1389.87 1389.92 2007 357 1300 357.54 12/23/07 14.58 26.623 23.31 28.976 1389.97 1389.88 1389.92 1389.97 1389.88 1389.92 2007 357 1400 357.58 12/23/07 14.58 26.627 23.315 28.979 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 357 1500 357.63 12/23/07 14.58 26.619 23.31 28.978 1389.98 1389.88 1389.92 1389.98 1389.88 1389.92 2007 357 1600 357.67 12/23/07 14.57 26.625 23.317 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 357 1700 357.71 12/23/07 14.56 26.624 23.312 28.98 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 357 1800 357.75 12/23/07 14.56 26.627 23.314 28.984 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 357 1900 357.79 12/23/07 14.53 26.628 23.317 28.982 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 357 2000 357.83 12/23/07 14.53 26.629 23.319 28.981 1389.97 1389.87 1389.92 1389.97 1389.87 1389.92 2007 357 2100 357.88 12/23/07 14.55 26.63 23.319 28.983 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 357 2200 357.92 12/23/07 14.57 26.629 23.322 28.987 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 357 2300 357.96 12/23/07 14.58 26.631 23.321 28.987 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 358 0 358.00 12/24/07 14.59 26.633 23.324 28.985 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 358 100 358.04 12/24/07 14.6 26.632 23.322 28.988 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 358 200 358.08 12/24/07 14.6 26.631 23.32 28.988 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 358 300 358.13 12/24/07 14.6 26.632 23.321 28.988 1389.97 1389.86 1389.91 1389.97 1389.86 1389.91 2007 358 400 358.17 12/24/07 14.6 26.634 23.321 28.989 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 358 500 358.21 12/24/07 14.61 26.636 23.322 28.989 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 358 600 358.25 12/24/07 14.61 26.63 23.318 28.989 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 358 700 358.29 12/24/07 14.61 26.636 23.325 28.992 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 358 800 358.33 12/24/07 14.63 26.631 23.319 28.987 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 358 900 358.38 12/24/07 14.63 26.635 23.321 28.992 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 358 1000 358.42 12/24/07 14.65 26.636 23.32 28.996 1389.96 1389.87 1389.90 1389.96 1389.87 1389.90 2007 358 1100 358.46 12/24/07 14.65 26.634 23.323 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 358 1200 358.50 12/24/07 14.64 26.636 23.323 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 358 1300 358.54 12/24/07 14.63 26.635 23.32 28.99 1389.96 1389.87 1389.91 1389.96 1389.87 1389.91 2007 358 1400 358.58 12/24/07 14.61 26.638 23.326 28.992 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 358 1500 358.63 12/24/07 14.6 26.638 23.322 28.991 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 358 1600 358.67 12/24/07 14.57 26.635 23.319 28.992 1389.96 1389.87 1389.91 1389.96 1389.87 1389.91 2007 358 1700 358.71 12/24/07 14.42 26.632 23.318 28.991 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 358 1800 358.75 12/24/07 14.34 26.624 23.313 28.991 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 358 1900 358.79 12/24/07 14.33 26.627 23.31 28.987 1389.97 1389.88 1389.91 1389.97 1389.88 1389.91 2007 358 2000 358.83 12/24/07 14.31 26.629 23.315 28.992 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 358 2100 358.88 12/24/07 14.35 26.632 23.32 28.991 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 358 2200 358.92 12/24/07 14.39 26.63 23.314 28.99 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 358 2300 358.96 12/24/07 14.43 26.629 23.317 28.987 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 359 0 359.00 12/25/07 14.44 26.632 23.318 28.993 1389.97 1389.87 1389.90 1389.97 1389.87 1389.90 2007 359 100 359.04 12/25/07 14.44 26.632 23.318 28.991 1389.97 1389.87 1389.91 1389.97 1389.87 1389.91 2007 359 200 359.08 12/25/07 14.44 26.634 23.321 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 300 359.13 12/25/07 14.44 26.633 23.316 28.989 1389.96 1389.87 1389.91 1389.96 1389.87 1389.91 2007 359 400 359.17 12/25/07 14.44 26.633 23.321 28.992 1389.96 1389.86 1389.91 1389.96 1389.86 1389.91 2007 359 500 359.21 12/25/07 14.42 26.635 23.32 28.993 1389.96 1389.87 1389.90 1389.96 1389.87 1389.90 2007 359 600 359.25 12/25/07 14.42 26.632 23.315 28.994 1389.97 1389.87 1389.90 1389.97 1389.87 1389.90 2007 359 700 359.29 12/25/07 14.42 26.637 23.322 28.993 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 800 359.33 12/25/07 14.42 26.64 23.326 28.995 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 900 359.38 12/25/07 14.42 26.637 23.32 28.992 1389.96 1389.87 1389.91 1389.96 1389.87 1389.91 2007 359 1000 359.42 12/25/07 14.39 26.632 23.322 28.994 1389.97 1389.86 1389.90 1389.97 1389.86 1389.90 2007 359 1100 359.46 12/25/07 14.38 26.639 23.327 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 1200 359.50 12/25/07 14.38 26.64 23.326 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 1300 359.54 12/25/07 14.38 26.638 23.322 28.994 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 1400 359.58 12/25/07 14.38 26.641 23.328 28.998 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 1500 359.63 12/25/07 14.38 26.64 23.329 28.999 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 1600 359.67 12/25/07 14.37 26.64 23.328 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 1700 359.71 12/25/07 14.34 26.639 23.328 28.996 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 1800 359.75 12/25/07 14.33 26.639 23.325 28.995 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 1900 359.79 12/25/07 14.33 26.641 23.327 28.996 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 2000 359.83 12/25/07 14.32 26.637 23.323 28.998 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 2100 359.88 12/25/07 14.33 26.642 23.33 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 2200 359.92 12/25/07 14.36 26.638 23.327 28.997 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 359 2300 359.96 12/25/07 14.44 26.644 23.331 28.999 1389.95 1389.85 1389.90 1389.95 1389.85 1389.90 2007 360 0 360.00 12/26/07 14.45 26.643 23.326 28.997 1389.95 1389.86 1389.90 1389.95 1389.86 1389.90 2007 360 100 360.04 12/26/07 14.46 26.641 23.331 28.999 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 360 200 360.08 12/26/07 14.45 26.643 23.328 29 1389.95 1389.86 1389.90 1389.95 1389.86 1389.90 2007 360 300 360.13 12/26/07 14.45 26.642 23.331 29 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 360 400 360.17 12/26/07 14.44 26.642 23.327 29.002 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 500 360.21 12/26/07 14.44 26.644 23.332 29.002 1389.95 1389.85 1389.90 1389.95 1389.85 1389.90 2007 360 600 360.25 12/26/07 14.44 26.638 23.325 29.001 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 700 360.29 12/26/07 14.44 26.638 23.328 28.999 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 800 360.33 12/26/07 14.44 26.638 23.327 28.998 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 900 360.38 12/26/07 14.44 26.641 23.329 29.001 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 1000 360.42 12/26/07 14.44 26.638 23.322 28.998 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 1100 360.46 12/26/07 14.45 26.641 23.327 29.001 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 1200 360.50 12/26/07 14.45 26.64 23.329 29.002 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 1300 360.54 12/26/07 14.46 26.64 23.327 29.004 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 360 1400 360.58 12/26/07 14.46 26.639 23.325 29.002 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 1500 360.63 12/26/07 14.45 26.637 23.324 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 1600 360.67 12/26/07 14.43 26.642 23.329 29.001 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 1700 360.71 12/26/07 14.41 26.64 23.325 29.001 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 1800 360.75 12/26/07 14.39 26.639 23.327 29.001 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 1900 360.79 12/26/07 14.37 26.639 23.325 28.999 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 2000 360.83 12/26/07 14.36 26.638 23.325 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 2100 360.88 12/26/07 14.37 26.641 23.327 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 360 2200 360.92 12/26/07 14.38 26.641 23.331 29.002 1389.96 1389.85 1389.90 1389.96 1389.85 1389.90 2007 360 2300 360.96 12/26/07 14.42 26.642 23.327 29.002 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 361 0 361.00 12/27/07 14.44 26.64 23.326 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 361 100 361.04 12/27/07 14.46 26.642 23.327 29.005 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 361 200 361.08 12/27/07 14.48 26.641 23.328 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 361 300 361.13 12/27/07 14.48 26.642 23.329 29.002 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 361 400 361.17 12/27/07 14.46 26.642 23.329 29.003 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 361 500 361.21 12/27/07 14.45 26.644 23.33 29.002 1389.95 1389.86 1389.90 1389.95 1389.86 1389.90 2007 361 600 361.25 12/27/07 14.46 26.642 23.326 29.001 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 361 700 361.29 12/27/07 14.46 26.642 23.325 29.003 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 361 800 361.33 12/27/07 14.47 26.648 23.336 29.004 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 900 361.38 12/27/07 14.47 26.647 23.331 29.003 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 1000 361.42 12/27/07 14.47 26.643 23.33 29.003 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2007 361 1100 361.46 12/27/07 14.46 26.645 23.33 29.006 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2007 361 1200 361.50 12/27/07 14.46 26.643 23.33 29.006 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2007 361 1300 361.54 12/27/07 14.46 26.644 23.335 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 1400 361.58 12/27/07 14.46 26.646 23.332 29.006 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 1500 361.63 12/27/07 14.46 26.648 23.332 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 1600 361.67 12/27/07 14.44 26.649 23.335 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 1700 361.71 12/27/07 14.42 26.645 23.333 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 1800 361.75 12/27/07 14.38 26.646 23.331 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 1900 361.79 12/27/07 14.34 26.648 23.336 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 2000 361.83 12/27/07 14.37 26.646 23.331 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 2100 361.88 12/27/07 14.37 26.647 23.335 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 2200 361.92 12/27/07 14.4 26.651 23.337 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 361 2300 361.96 12/27/07 14.44 26.648 23.333 29.006 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 0 362.00 12/28/07 14.46 26.644 23.332 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 100 362.04 12/28/07 14.46 26.645 23.332 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 200 362.08 12/28/07 14.46 26.648 23.334 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 300 362.13 12/28/07 14.47 26.644 23.332 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 400 362.17 12/28/07 14.47 26.647 23.335 29.009 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 500 362.21 12/28/07 14.48 26.649 23.333 29.009 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 600 362.25 12/28/07 14.48 26.647 23.336 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 700 362.29 12/28/07 14.49 26.647 23.334 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 800 362.33 12/28/07 14.48 26.645 23.332 29.006 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 900 362.38 12/28/07 14.49 26.646 23.33 29.009 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2007 362 1000 362.42 12/28/07 14.49 26.645 23.329 29.007 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2007 362 1100 362.46 12/28/07 14.5 26.648 23.336 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 1200 362.50 12/28/07 14.5 26.644 23.331 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 1300 362.54 12/28/07 14.5 26.643 23.328 29.007 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2007 362 1400 362.58 12/28/07 14.5 26.644 23.33 29.009 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2007 362 1500 362.63 12/28/07 14.49 26.645 23.331 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 1600 362.67 12/28/07 14.47 26.648 23.332 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 1700 362.71 12/28/07 14.43 26.641 23.328 29.003 1389.96 1389.86 1389.89 1389.96 1389.86 1389.89 2007 362 1800 362.75 12/28/07 14.44 26.645 23.334 29.004 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 1900 362.79 12/28/07 14.43 26.639 23.327 29 1389.96 1389.86 1389.90 1389.96 1389.86 1389.90 2007 362 2000 362.83 12/28/07 14.41 26.644 23.334 29.006 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 2100 362.88 12/28/07 14.41 26.646 23.331 29.003 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 362 2200 362.92 12/28/07 14.44 26.643 23.33 29.005 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2007 362 2300 362.96 12/28/07 14.48 26.646 23.334 29.009 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 0 363.00 12/29/07 14.5 26.644 23.333 29.004 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 100 363.04 12/29/07 14.5 26.645 23.332 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 200 363.08 12/29/07 14.51 26.646 23.33 29.007 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2007 363 300 363.13 12/29/07 14.51 26.646 23.332 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 400 363.17 12/29/07 14.51 26.646 23.332 29.006 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 500 363.21 12/29/07 14.51 26.647 23.335 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 600 363.25 12/29/07 14.51 26.648 23.332 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 700 363.29 12/29/07 14.51 26.647 23.333 29.005 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 800 363.33 12/29/07 14.51 26.649 23.335 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 900 363.38 12/29/07 14.51 26.648 23.337 29.009 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1000 363.42 12/29/07 14.53 26.647 23.334 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1100 363.46 12/29/07 14.53 26.647 23.334 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1200 363.50 12/29/07 14.53 26.647 23.335 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1300 363.54 12/29/07 14.52 26.651 23.334 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1400 363.58 12/29/07 14.51 26.646 23.334 29.009 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1500 363.63 12/29/07 14.51 26.648 23.338 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1600 363.67 12/29/07 14.48 26.65 23.336 29.011 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1700 363.71 12/29/07 14.43 26.646 23.333 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1800 363.75 12/29/07 14.37 26.645 23.334 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 1900 363.79 12/29/07 14.35 26.647 23.334 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 2000 363.83 12/29/07 14.33 26.647 23.336 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 2100 363.88 12/29/07 14.37 26.648 23.333 29.011 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 2200 363.92 12/29/07 14.39 26.647 23.333 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 363 2300 363.96 12/29/07 14.42 26.649 23.335 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 0 364.00 12/30/07 14.44 26.649 23.338 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 100 364.04 12/30/07 14.45 26.65 23.339 29.013 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 364 200 364.08 12/30/07 14.45 26.649 23.335 29.011 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 300 364.13 12/30/07 14.45 26.647 23.335 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 400 364.17 12/30/07 14.46 26.65 23.335 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 500 364.21 12/30/07 14.47 26.649 23.337 29.013 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 364 600 364.25 12/30/07 14.48 26.645 23.331 29.007 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 700 364.29 12/30/07 14.49 26.652 23.336 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 800 364.33 12/30/07 14.5 26.65 23.336 29.012 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 900 364.38 12/30/07 14.51 26.648 23.335 29.008 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1000 364.42 12/30/07 14.51 26.646 23.336 29.012 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1100 364.46 12/30/07 14.51 26.648 23.333 29.011 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1200 364.50 12/30/07 14.5 26.646 23.332 29.009 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1300 364.54 12/30/07 14.5 26.648 23.335 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1400 364.58 12/30/07 14.49 26.647 23.336 29.012 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1500 364.63 12/30/07 14.48 26.65 23.334 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1600 364.67 12/30/07 14.43 26.649 23.333 29.011 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1700 364.71 12/30/07 14.4 26.65 23.335 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1800 364.75 12/30/07 14.34 26.648 23.334 29.011 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 1900 364.79 12/30/07 14.34 26.647 23.333 29.011 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 2000 364.83 12/30/07 14.31 26.65 23.333 29.012 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 2100 364.88 12/30/07 14.32 26.65 23.334 29.012 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 2200 364.92 12/30/07 14.36 26.652 23.333 29.011 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 364 2300 364.96 12/30/07 14.4 26.648 23.334 29.011 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 365 0 365.00 12/31/07 14.43 26.652 23.338 29.01 1389.95 1389.85 1389.89 1389.95 1389.85 1389.89 2007 365 100 365.04 12/31/07 14.44 26.652 23.338 29.014 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 365 200 365.08 12/31/07 14.45 26.65 23.336 29.014 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 365 300 365.13 12/31/07 14.46 26.654 23.337 29.015 1389.94 1389.85 1389.88 1389.94 1389.85 1389.88 2007 365 400 365.17 12/31/07 14.48 26.657 23.34 29.012 1389.94 1389.85 1389.89 1389.94 1389.85 1389.89 2007 365 500 365.21 12/31/07 14.49 26.655 23.338 29.016 1389.94 1389.85 1389.88 1389.94 1389.85 1389.88 2007 365 600 365.25 12/31/07 14.5 26.656 23.345 29.015 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 700 365.29 12/31/07 14.52 26.653 23.34 29.014 1389.94 1389.85 1389.88 1389.94 1389.85 1389.88 2007 365 800 365.33 12/31/07 14.53 26.652 23.336 29.013 1389.95 1389.85 1389.88 1389.95 1389.85 1389.88 2007 365 900 365.38 12/31/07 14.53 26.656 23.341 29.016 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 1000 365.42 12/31/07 14.52 26.66 23.344 29.016 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 1100 365.46 12/31/07 14.51 26.659 23.343 29.017 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 1200 365.50 12/31/07 14.52 26.658 23.343 29.017 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 1300 365.54 12/31/07 14.55 26.657 23.344 29.018 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 1400 365.58 12/31/07 14.62 26.661 23.347 29.02 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 1500 365.63 12/31/07 14.62 26.659 23.349 29.02 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 1600 365.67 12/31/07 14.54 26.665 23.346 29.02 1389.93 1389.84 1389.88 1389.93 1389.84 1389.88 2007 365 1700 365.71 12/31/07 14.5 26.658 23.346 29.019 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 1800 365.75 12/31/07 14.47 26.66 23.348 29.021 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 1900 365.79 12/31/07 14.46 26.657 23.345 29.019 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 2000 365.83 12/31/07 14.47 26.66 23.346 29.02 1389.94 1389.84 1389.88 1389.94 1389.84 1389.88 2007 365 2100 365.88 12/31/07 14.48 26.664 23.351 29.018 1389.93 1389.83 1389.88 1389.93 1389.83 1389.88 2007 365 2200 365.92 12/31/07 14.51 26.666 23.352 29.022 1389.93 1389.83 1389.88 1389.93 1389.83 1389.88 2007 365 2300 365.96 12/31/07 14.59 26.666 23.353 29.023 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 0 1.00 01/01/07 14.63 26.662 23.351 29.022 1389.94 1389.83 1389.88 1389.94 1389.83 1389.88 2008 1 100 1.04 01/01/07 14.67 26.665 23.35 29.029 1389.93 1389.84 1389.87 1389.93 1389.84 1389.87 2008 1 200 1.08 01/01/07 14.69 26.662 23.352 29.022 1389.94 1389.83 1389.88 1389.94 1389.83 1389.88 2008 1 300 1.13 01/01/07 14.69 26.663 23.351 29.024 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 400 1.17 01/01/07 14.69 26.665 23.348 29.024 1389.93 1389.84 1389.87 1389.93 1389.84 1389.87 2008 1 500 1.21 01/01/07 14.71 26.663 23.352 29.024 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 600 1.25 01/01/07 14.71 26.665 23.348 29.024 1389.93 1389.84 1389.87 1389.93 1389.84 1389.87 2008 1 700 1.29 01/01/07 14.72 26.662 23.348 29.024 1389.94 1389.84 1389.87 1389.94 1389.84 1389.87 2008 1 800 1.33 01/01/07 14.73 26.665 23.349 29.023 1389.93 1389.84 1389.87 1389.93 1389.84 1389.87 2008 1 900 1.38 01/01/07 14.72 26.663 23.351 29.024 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 1000 1.42 01/01/07 14.72 26.665 23.351 29.023 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 1100 1.46 01/01/07 14.72 26.666 23.352 29.024 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 1200 1.50 01/01/07 14.74 26.668 23.354 29.025 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 1300 1.54 01/01/07 14.74 26.671 23.356 29.027 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 1400 1.58 01/01/07 14.74 26.668 23.354 29.029 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 1500 1.63 01/01/07 14.75 26.668 23.354 29.029 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 1600 1.67 01/01/07 14.69 26.673 23.36 29.029 1389.92 1389.83 1389.87 1389.92 1389.83 1389.87 2008 1 1700 1.71 01/01/07 14.64 26.669 23.354 29.028 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 1800 1.75 01/01/07 14.62 26.671 23.355 29.027 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 1900 1.79 01/01/07 14.59 26.664 23.35 29.03 1389.93 1389.84 1389.87 1389.93 1389.84 1389.87 2008 1 2000 1.83 01/01/07 14.59 26.67 23.358 29.029 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 1 2100 1.88 01/01/07 14.61 26.674 23.36 29.031 1389.92 1389.83 1389.87 1389.92 1389.83 1389.87 2008 1 2200 1.92 01/01/07 14.62 26.673 23.361 29.031 1389.92 1389.82 1389.87 1389.92 1389.82 1389.87 2008 1 2300 1.96 01/01/07 14.68 26.672 23.36 29.033 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2008 2 0 2.00 01/02/07 14.73 26.671 23.358 29.031 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 2 100 2.04 01/02/07 14.74 26.671 23.355 29.033 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2008 2 200 2.08 01/02/07 14.75 26.67 23.354 29.031 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 2 300 2.13 01/02/07 14.78 26.67 23.357 29.032 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 2 400 2.17 01/02/07 14.8 26.671 23.355 29.03 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 2 500 2.21 01/02/07 14.83 26.669 23.354 29.033 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2008 2 600 2.25 01/02/07 14.84 26.675 23.361 29.034 1389.92 1389.82 1389.86 1389.92 1389.82 1389.86 2008 2 700 2.29 01/02/07 14.86 26.674 23.36 29.035 1389.92 1389.83 1389.86 1389.92 1389.83 1389.86 2008 2 800 2.33 01/02/07 14.79 26.668 23.356 29.034 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2008 2 900 2.38 01/02/07 14.76 26.67 23.352 29.03 1389.93 1389.83 1389.87 1389.93 1389.83 1389.87 2008 2 1000 2.42 01/02/07 14.8 26.669 23.354 29.034 1389.93 1389.83 1389.86 1389.93 1389.83 1389.86 2008 2 1100 2.46 01/02/07 14.84 26.675 23.358 29.034 1389.92 1389.83 1389.86 1389.92 1389.83 1389.86