"Water levels in wells 604b, 9621, and 812 " 431.76 430.72 432.46 filename: 604bwl2006.xls PROVISIONAL DATA SUBJECT TO REVISION 1416.60 1413.19 1418.90 Output channel # --> Corrected Corrected Corrected 9621 604b 812 9621 W/L 604b W/L 812 W/L 9621 W/L 604b W/L 812 W/L Transducer Number Battery Water level Water level Water level Elevation Elevation Elevation Elevation Elevation Elevation Julian Hours- Decimal Voltage (ft below (ft below (ft below (ft above (ft above (ft above (ft above (ft above (ft above Year Day Minutes Date Date MP) MP) MP) sea level) sea level) sea level) sea level) sea level) sea level) 2006 1 0 1.00 01/01/06 14.61 26.442 23.091 28.834 1390.16 1390.09 1390.06 1390.16 1390.09 1390.06 2006 1 100 1.04 01/01/06 14.64 26.444 23.092 28.833 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 200 1.08 01/01/06 14.6 26.446 23.096 28.838 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 300 1.13 01/01/06 14.54 26.448 23.101 28.837 1390.15 1390.08 1390.06 1390.15 1390.08 1390.06 2006 1 400 1.17 01/01/06 14.49 26.44 23.087 28.836 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2006 1 500 1.21 01/01/06 14.47 26.445 23.095 28.837 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 600 1.25 01/01/06 14.43 26.443 23.092 28.836 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 700 1.29 01/01/06 14.41 26.443 23.094 28.838 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 800 1.33 01/01/06 14.41 26.443 23.096 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 900 1.38 01/01/06 14.4 26.446 23.097 28.84 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 1000 1.42 01/01/06 14.38 26.443 23.092 28.836 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 1100 1.46 01/01/06 14.36 26.441 23.09 28.837 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2006 1 1200 1.50 01/01/06 14.32 26.441 23.088 28.835 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2006 1 1300 1.54 01/01/06 14.31 26.443 23.093 28.835 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 1400 1.58 01/01/06 14.31 26.442 23.091 28.839 1390.16 1390.09 1390.06 1390.16 1390.09 1390.06 2006 1 1500 1.63 01/01/06 14.31 26.447 23.1 28.836 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 1600 1.67 01/01/06 14.33 26.451 23.101 28.84 1390.15 1390.08 1390.06 1390.15 1390.08 1390.06 2006 1 1700 1.71 01/01/06 14.38 26.447 23.097 28.836 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 1800 1.75 01/01/06 14.39 26.448 23.099 28.84 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 1900 1.79 01/01/06 14.4 26.446 23.097 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 2000 1.83 01/01/06 14.4 26.445 23.095 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 2100 1.88 01/01/06 14.4 26.444 23.092 28.84 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 2200 1.92 01/01/06 14.4 26.444 23.094 28.836 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 1 2300 1.96 01/01/06 14.39 26.448 23.097 28.842 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 0 2.00 01/02/06 14.4 26.448 23.097 28.838 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 100 2.04 01/02/06 14.4 26.446 23.094 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 200 2.08 01/02/06 14.39 26.45 23.098 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 300 2.13 01/02/06 14.39 26.449 23.101 28.841 1390.15 1390.08 1390.06 1390.15 1390.08 1390.06 2006 2 400 2.17 01/02/06 14.38 26.446 23.093 28.838 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 500 2.21 01/02/06 14.38 26.447 23.096 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 600 2.25 01/02/06 14.38 26.448 23.096 28.838 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 700 2.29 01/02/06 14.38 26.446 23.095 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 800 2.33 01/02/06 14.38 26.448 23.097 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 900 2.38 01/02/06 14.37 26.447 23.095 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 1000 2.42 01/02/06 14.36 26.452 23.101 28.843 1390.15 1390.08 1390.05 1390.15 1390.08 1390.05 2006 2 1100 2.46 01/02/06 14.33 26.448 23.096 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 1200 2.50 01/02/06 14.29 26.444 23.095 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 1300 2.54 01/02/06 14.25 26.444 23.092 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 1400 2.58 01/02/06 14.26 26.443 23.094 28.84 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 1500 2.63 01/02/06 14.27 26.449 23.1 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 1600 2.67 01/02/06 14.27 26.448 23.097 28.842 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 1700 2.71 01/02/06 14.3 26.444 23.094 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 1800 2.75 01/02/06 14.31 26.445 23.092 28.84 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 1900 2.79 01/02/06 14.31 26.456 23.104 28.846 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 2 2000 2.83 01/02/06 14.31 26.446 23.092 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 2100 2.88 01/02/06 14.32 26.441 23.089 28.837 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2006 2 2200 2.92 01/02/06 14.32 26.447 23.096 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 2 2300 2.96 01/02/06 14.31 26.455 23.101 28.843 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 3 0 3.00 01/03/06 14.31 26.446 23.094 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 100 3.04 01/03/06 14.31 26.447 23.099 28.842 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 200 3.08 01/03/06 14.29 26.448 23.096 28.843 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 3 300 3.13 01/03/06 14.29 26.446 23.092 28.834 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 400 3.17 01/03/06 14.29 26.446 23.093 28.837 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 500 3.21 01/03/06 14.29 26.444 23.096 28.839 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 600 3.25 01/03/06 14.29 26.451 23.099 28.842 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 700 3.29 01/03/06 14.29 26.448 23.095 28.84 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 800 3.33 01/03/06 14.29 26.447 23.099 28.843 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 3 900 3.38 01/03/06 14.29 26.447 23.096 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 1000 3.42 01/03/06 14.27 26.445 23.096 28.838 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 1100 3.46 01/03/06 14.27 26.447 23.101 28.844 1390.15 1390.08 1390.05 1390.15 1390.08 1390.05 2006 3 1200 3.50 01/03/06 14.25 26.445 23.097 28.84 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 1300 3.54 01/03/06 14.24 26.443 23.092 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 1400 3.58 01/03/06 14.23 26.445 23.094 28.842 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 1500 3.63 01/03/06 14.22 26.45 23.104 28.845 1390.15 1390.08 1390.05 1390.15 1390.08 1390.05 2006 3 1600 3.67 01/03/06 14.24 26.452 23.103 28.843 1390.15 1390.08 1390.05 1390.15 1390.08 1390.05 2006 3 1700 3.71 01/03/06 14.26 26.451 23.099 28.842 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 1800 3.75 01/03/06 14.27 26.448 23.098 28.843 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 3 1900 3.79 01/03/06 14.28 26.448 23.098 28.842 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 3 2000 3.83 01/03/06 14.28 26.452 23.1 28.843 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 3 2100 3.88 01/03/06 14.28 26.451 23.101 28.842 1390.15 1390.08 1390.06 1390.15 1390.08 1390.06 2006 3 2200 3.92 01/03/06 14.28 26.452 23.102 28.845 1390.15 1390.08 1390.05 1390.15 1390.08 1390.05 2006 3 2300 3.96 01/03/06 14.29 26.453 23.104 28.84 1390.14 1390.08 1390.06 1390.14 1390.08 1390.06 2006 4 0 4.00 01/04/06 14.29 26.452 23.1 28.843 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 4 100 4.04 01/04/06 14.29 26.454 23.102 28.845 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 200 4.08 01/04/06 14.3 26.452 23.101 28.844 1390.15 1390.08 1390.05 1390.15 1390.08 1390.05 2006 4 300 4.13 01/04/06 14.31 26.449 23.099 28.844 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 4 400 4.17 01/04/06 14.31 26.448 23.1 28.844 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 4 500 4.21 01/04/06 14.33 26.451 23.103 28.843 1390.15 1390.08 1390.05 1390.15 1390.08 1390.05 2006 4 600 4.25 01/04/06 14.34 26.453 23.105 28.846 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 700 4.29 01/04/06 14.35 26.455 23.103 28.844 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 800 4.33 01/04/06 14.36 26.455 23.106 28.844 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 900 4.38 01/04/06 14.36 26.457 23.107 28.848 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 1000 4.42 01/04/06 14.35 26.457 23.109 28.845 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 1100 4.46 01/04/06 14.34 26.454 23.104 28.844 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 1200 4.50 01/04/06 14.34 26.455 23.105 28.846 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 1300 4.54 01/04/06 14.33 26.454 23.107 28.848 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 1400 4.58 01/04/06 14.33 26.457 23.106 28.846 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 1500 4.63 01/04/06 14.33 26.46 23.11 28.848 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 1600 4.67 01/04/06 14.32 26.461 23.111 28.849 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 4 1700 4.71 01/04/06 14.34 26.459 23.111 28.849 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 4 1800 4.75 01/04/06 14.34 26.462 23.112 28.852 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 4 1900 4.79 01/04/06 14.35 26.462 23.11 28.85 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 2000 4.83 01/04/06 14.35 26.462 23.111 28.847 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 4 2100 4.88 01/04/06 14.34 26.459 23.109 28.85 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 4 2200 4.92 01/04/06 14.34 26.463 23.113 28.853 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 4 2300 4.96 01/04/06 14.35 26.456 23.107 28.853 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 5 0 5.00 01/05/06 14.35 26.461 23.111 28.852 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 5 100 5.04 01/05/06 14.35 26.462 23.113 28.852 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 5 200 5.08 01/05/06 14.36 26.461 23.111 28.848 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 5 300 5.13 01/05/06 14.36 26.461 23.111 28.85 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 5 400 5.17 01/05/06 14.37 26.457 23.111 28.851 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 5 500 5.21 01/05/06 14.37 26.46 23.111 28.849 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 5 600 5.25 01/05/06 14.37 26.46 23.11 28.853 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 5 700 5.29 01/05/06 14.37 26.458 23.109 28.851 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 5 800 5.33 01/05/06 14.38 26.463 23.112 28.854 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 5 900 5.38 01/05/06 14.38 26.461 23.114 28.855 1390.14 1390.07 1390.04 1390.14 1390.07 1390.04 2006 5 1000 5.42 01/05/06 14.37 26.462 23.112 28.854 1390.14 1390.07 1390.04 1390.14 1390.07 1390.04 2006 5 1100 5.46 01/05/06 14.36 26.462 23.108 28.851 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 5 1200 5.50 01/05/06 14.33 26.458 23.109 28.852 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 5 1300 5.54 01/05/06 14.33 26.46 23.11 28.85 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 5 1400 5.58 01/05/06 14.33 26.46 23.108 28.85 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 5 1500 5.63 01/05/06 14.35 26.456 23.107 28.849 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 5 1600 5.67 01/05/06 14.37 26.462 23.111 28.851 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 5 1700 5.71 01/05/06 14.39 26.463 23.113 28.852 1390.13 1390.07 1390.05 1390.13 1390.07 1390.05 2006 5 1800 5.75 01/05/06 14.4 26.46 23.108 28.851 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 5 1900 5.79 01/05/06 14.4 26.459 23.108 28.847 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 5 2000 5.83 01/05/06 14.4 26.464 23.113 28.855 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 5 2100 5.88 01/05/06 14.41 26.462 23.11 28.853 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 5 2200 5.92 01/05/06 14.41 26.461 23.112 28.852 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 5 2300 5.96 01/05/06 14.42 26.454 23.105 28.848 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 6 0 6.00 01/06/06 14.42 26.452 23.099 28.846 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 6 100 6.04 01/06/06 14.44 26.456 23.106 28.851 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 6 200 6.08 01/06/06 14.44 26.459 23.109 28.851 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 6 300 6.13 01/06/06 14.43 26.453 23.099 28.847 1390.14 1390.09 1390.05 1390.14 1390.09 1390.05 2006 6 400 6.17 01/06/06 14.44 26.453 23.098 28.848 1390.14 1390.09 1390.05 1390.14 1390.09 1390.05 2006 6 500 6.21 01/06/06 14.44 26.45 23.097 28.844 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 6 600 6.25 01/06/06 14.44 26.45 23.098 28.846 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 6 700 6.29 01/06/06 14.44 26.446 23.094 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 6 800 6.33 01/06/06 14.44 26.447 23.091 28.841 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 6 900 6.38 01/06/06 14.44 26.442 23.09 28.836 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2006 6 1000 6.42 01/06/06 14.4 26.44 23.092 28.839 1390.16 1390.09 1390.06 1390.16 1390.09 1390.06 2006 6 1100 6.46 01/06/06 14.35 26.448 23.095 28.843 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 6 1200 6.50 01/06/06 14.28 26.441 23.092 28.84 1390.16 1390.09 1390.06 1390.16 1390.09 1390.06 2006 6 1300 6.54 01/06/06 14.2 26.441 23.093 28.841 1390.16 1390.09 1390.06 1390.16 1390.09 1390.06 2006 6 1400 6.58 01/06/06 14.22 26.444 23.093 28.843 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 6 1500 6.63 01/06/06 14.24 26.45 23.101 28.839 1390.15 1390.08 1390.06 1390.15 1390.08 1390.06 2006 6 1600 6.67 01/06/06 14.28 26.455 23.104 28.844 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 6 1700 6.71 01/06/06 14.32 26.45 23.097 28.846 1390.15 1390.09 1390.05 1390.15 1390.09 1390.05 2006 6 1800 6.75 01/06/06 14.34 26.447 23.097 28.842 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 6 1900 6.79 01/06/06 14.34 26.454 23.103 28.842 1390.14 1390.08 1390.06 1390.14 1390.08 1390.06 2006 6 2000 6.83 01/06/06 14.33 26.45 23.1 28.842 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2006 6 2100 6.88 01/06/06 14.32 26.455 23.106 28.845 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 6 2200 6.92 01/06/06 14.31 26.454 23.104 28.847 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 6 2300 6.96 01/06/06 14.29 26.453 23.107 28.847 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 7 0 7.00 01/07/06 14.3 26.454 23.103 28.843 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 7 100 7.04 01/07/06 14.3 26.454 23.103 28.845 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 7 200 7.08 01/07/06 14.31 26.451 23.102 28.847 1390.15 1390.08 1390.05 1390.15 1390.08 1390.05 2006 7 300 7.13 01/07/06 14.3 26.459 23.107 28.847 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 7 400 7.17 01/07/06 14.3 26.457 23.108 28.849 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 7 500 7.21 01/07/06 14.31 26.454 23.106 28.848 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 7 600 7.25 01/07/06 14.31 26.458 23.111 28.849 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 7 700 7.29 01/07/06 14.33 26.46 23.109 28.85 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 7 800 7.33 01/07/06 14.35 26.462 23.108 28.849 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 7 900 7.38 01/07/06 14.35 26.464 23.115 28.851 1390.13 1390.07 1390.05 1390.13 1390.07 1390.05 2006 7 1000 7.42 01/07/06 14.34 26.463 23.113 28.855 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 7 1100 7.46 01/07/06 14.31 26.463 23.109 28.852 1390.13 1390.08 1390.05 1390.13 1390.08 1390.05 2006 7 1200 7.50 01/07/06 14.29 26.459 23.108 28.852 1390.14 1390.08 1390.05 1390.14 1390.08 1390.05 2006 7 1300 7.54 01/07/06 14.28 26.455 23.106 28.853 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 7 1400 7.58 01/07/06 14.29 26.464 23.111 28.855 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 7 1500 7.63 01/07/06 14.3 26.467 23.115 28.855 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 7 1600 7.67 01/07/06 14.32 26.462 23.111 28.851 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 7 1700 7.71 01/07/06 14.36 26.461 23.111 28.852 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 7 1800 7.75 01/07/06 14.37 26.461 23.111 28.853 1390.14 1390.07 1390.04 1390.14 1390.07 1390.04 2006 7 1900 7.79 01/07/06 14.37 26.463 23.112 28.853 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 7 2000 7.83 01/07/06 14.37 26.461 23.109 28.854 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 7 2100 7.88 01/07/06 14.37 26.464 23.111 28.855 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 7 2200 7.92 01/07/06 14.37 26.459 23.111 28.855 1390.14 1390.07 1390.04 1390.14 1390.07 1390.04 2006 7 2300 7.96 01/07/06 14.38 26.463 23.115 28.854 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 0 8.00 01/08/06 14.37 26.461 23.111 28.852 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 8 100 8.04 01/08/06 14.37 26.462 23.109 28.854 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 8 200 8.08 01/08/06 14.37 26.466 23.115 28.854 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 300 8.13 01/08/06 14.37 26.462 23.111 28.854 1390.14 1390.07 1390.04 1390.14 1390.07 1390.04 2006 8 400 8.17 01/08/06 14.37 26.46 23.113 28.854 1390.14 1390.07 1390.04 1390.14 1390.07 1390.04 2006 8 500 8.21 01/08/06 14.37 26.46 23.11 28.855 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 8 600 8.25 01/08/06 14.37 26.463 23.111 28.854 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 700 8.29 01/08/06 14.37 26.462 23.111 28.853 1390.14 1390.07 1390.04 1390.14 1390.07 1390.04 2006 8 800 8.33 01/08/06 14.37 26.466 23.115 28.855 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 900 8.38 01/08/06 14.37 26.465 23.116 28.855 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 1000 8.42 01/08/06 14.35 26.466 23.117 28.856 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 1100 8.46 01/08/06 14.31 26.463 23.116 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 1200 8.50 01/08/06 14.26 26.465 23.112 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 1300 8.54 01/08/06 14.26 26.464 23.116 28.854 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 1400 8.58 01/08/06 14.27 26.465 23.117 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 1500 8.63 01/08/06 14.3 26.47 23.118 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 1600 8.67 01/08/06 14.32 26.472 23.12 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 8 1700 8.71 01/08/06 14.34 26.473 23.122 28.863 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 8 1800 8.75 01/08/06 14.36 26.473 23.123 28.863 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 8 1900 8.79 01/08/06 14.37 26.474 23.122 28.859 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 8 2000 8.83 01/08/06 14.38 26.474 23.123 28.86 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 8 2100 8.88 01/08/06 14.37 26.473 23.125 28.861 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 8 2200 8.92 01/08/06 14.38 26.473 23.124 28.863 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 8 2300 8.96 01/08/06 14.39 26.475 23.125 28.86 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 9 0 9.00 01/09/06 14.43 26.472 23.121 28.86 1390.13 1390.06 1390.04 1390.13 1390.06 1390.04 2006 9 100 9.04 01/09/06 14.44 26.473 23.124 28.862 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 9 200 9.08 01/09/06 14.48 26.477 23.126 28.861 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 9 300 9.13 01/09/06 14.5 26.474 23.125 28.861 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 9 400 9.17 01/09/06 14.52 26.473 23.125 28.862 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 9 500 9.21 01/09/06 14.53 26.472 23.124 28.861 1390.13 1390.06 1390.04 1390.13 1390.06 1390.04 2006 9 600 9.25 01/09/06 14.54 26.472 23.123 28.862 1390.13 1390.06 1390.04 1390.13 1390.06 1390.04 2006 9 700 9.29 01/09/06 14.55 26.476 23.123 28.862 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 9 800 9.33 01/09/06 14.56 26.478 23.126 28.864 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 9 900 9.38 01/09/06 14.56 26.478 23.128 28.863 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 9 1000 9.42 01/09/06 14.52 26.474 23.122 28.864 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 9 1100 9.46 01/09/06 14.38 26.471 23.122 28.865 1390.13 1390.06 1390.03 1390.13 1390.06 1390.03 2006 9 1200 9.50 01/09/06 14.3 26.469 23.12 28.859 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 9 1300 9.54 01/09/06 14.25 26.466 23.115 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 9 1400 9.58 01/09/06 14.23 26.465 23.119 28.861 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 9 1500 9.63 01/09/06 14.21 26.472 23.122 28.864 1390.13 1390.06 1390.03 1390.13 1390.06 1390.03 2006 9 1600 9.67 01/09/06 14.22 26.469 23.118 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 9 1700 9.71 01/09/06 14.35 26.46 23.108 28.859 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 9 1800 9.75 01/09/06 14.42 26.47 23.121 28.863 1390.13 1390.06 1390.03 1390.13 1390.06 1390.03 2006 9 1900 9.79 01/09/06 14.45 26.466 23.115 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 9 2000 9.83 01/09/06 14.47 26.466 23.115 28.855 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 9 2100 9.88 01/09/06 14.47 26.466 23.116 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 9 2200 9.92 01/09/06 14.46 26.467 23.116 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 9 2300 9.96 01/09/06 14.46 26.469 23.114 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 0 10.00 01/10/06 14.45 26.465 23.113 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 100 10.04 01/10/06 14.43 26.468 23.116 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 200 10.08 01/10/06 14.43 26.465 23.118 28.856 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 300 10.13 01/10/06 14.43 26.465 23.113 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 400 10.17 01/10/06 14.42 26.463 23.11 28.856 1390.13 1390.08 1390.04 1390.13 1390.08 1390.04 2006 10 500 10.21 01/10/06 14.43 26.462 23.109 28.859 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 10 600 10.25 01/10/06 14.42 26.464 23.11 28.858 1390.13 1390.08 1390.04 1390.13 1390.08 1390.04 2006 10 700 10.29 01/10/06 14.42 26.462 23.112 28.852 1390.14 1390.07 1390.05 1390.14 1390.07 1390.05 2006 10 800 10.33 01/10/06 14.42 26.465 23.116 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 900 10.38 01/10/06 14.39 26.47 23.116 28.859 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1000 10.42 01/10/06 14.27 26.465 23.115 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1100 10.46 01/10/06 14.17 26.472 23.12 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1200 10.50 01/10/06 14.08 26.465 23.114 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1300 10.54 01/10/06 14.07 26.464 23.115 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1400 10.58 01/10/06 14.06 26.465 23.113 28.861 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1500 10.63 01/10/06 14.06 26.463 23.116 28.859 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1600 10.67 01/10/06 14.14 26.469 23.12 28.862 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1700 10.71 01/10/06 14.24 26.469 23.119 28.861 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1800 10.75 01/10/06 14.29 26.469 23.116 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 1900 10.79 01/10/06 14.31 26.467 23.117 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 2000 10.83 01/10/06 14.33 26.462 23.111 28.859 1390.14 1390.07 1390.04 1390.14 1390.07 1390.04 2006 10 2100 10.88 01/10/06 14.34 26.465 23.112 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 2200 10.92 01/10/06 14.35 26.468 23.115 28.859 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 10 2300 10.96 01/10/06 14.33 26.468 23.116 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 0 11.00 01/11/06 14.34 26.466 23.115 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 100 11.04 01/11/06 14.34 26.468 23.118 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 200 11.08 01/11/06 14.33 26.47 23.115 28.859 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 300 11.13 01/11/06 14.33 26.462 23.108 28.856 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 11 400 11.17 01/11/06 14.33 26.459 23.106 28.856 1390.14 1390.08 1390.04 1390.14 1390.08 1390.04 2006 11 500 11.21 01/11/06 14.33 26.463 23.109 28.857 1390.13 1390.08 1390.04 1390.13 1390.08 1390.04 2006 11 600 11.25 01/11/06 14.33 26.466 23.114 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 700 11.29 01/11/06 14.35 26.464 23.111 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 800 11.33 01/11/06 14.37 26.471 23.121 28.863 1390.13 1390.06 1390.03 1390.13 1390.06 1390.03 2006 11 900 11.38 01/11/06 14.37 26.466 23.115 28.859 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 1000 11.42 01/11/06 14.28 26.469 23.118 28.859 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 1100 11.46 01/11/06 14.15 26.467 23.115 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 1200 11.50 01/11/06 14.05 26.464 23.115 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 1300 11.54 01/11/06 13.98 26.465 23.117 28.858 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 1400 11.58 01/11/06 14.03 26.467 23.115 28.859 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 1500 11.63 01/11/06 13.98 26.471 23.121 28.863 1390.13 1390.06 1390.03 1390.13 1390.06 1390.03 2006 11 1600 11.67 01/11/06 13.98 26.473 23.121 28.863 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 11 1700 11.71 01/11/06 14.14 26.469 23.118 28.861 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 1800 11.75 01/11/06 14.23 26.472 23.119 28.861 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 1900 11.79 01/11/06 14.25 26.475 23.126 28.865 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 11 2000 11.83 01/11/06 14.26 26.468 23.117 28.863 1390.13 1390.07 1390.03 1390.13 1390.07 1390.03 2006 11 2100 11.88 01/11/06 14.27 26.472 23.115 28.857 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 11 2200 11.92 01/11/06 14.27 26.474 23.12 28.864 1390.12 1390.07 1390.03 1390.12 1390.07 1390.03 2006 11 2300 11.96 01/11/06 14.3 26.476 23.124 28.868 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 0 12.00 01/12/06 14.32 26.465 23.114 28.86 1390.13 1390.07 1390.04 1390.13 1390.07 1390.04 2006 12 100 12.04 01/12/06 14.36 26.48 23.13 28.867 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 200 12.08 01/12/06 14.41 26.471 23.121 28.863 1390.13 1390.06 1390.03 1390.13 1390.06 1390.03 2006 12 300 12.13 01/12/06 14.44 26.474 23.122 28.864 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 400 12.17 01/12/06 14.45 26.472 23.121 28.861 1390.13 1390.06 1390.04 1390.13 1390.06 1390.04 2006 12 500 12.21 01/12/06 14.48 26.473 23.123 28.862 1390.12 1390.06 1390.04 1390.12 1390.06 1390.04 2006 12 600 12.25 01/12/06 14.42 26.476 23.122 28.863 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 700 12.29 01/12/06 14.37 26.479 23.126 28.865 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 800 12.33 01/12/06 14.34 26.479 23.127 28.867 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 900 12.38 01/12/06 14.31 26.477 23.128 28.863 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 1000 12.42 01/12/06 14.27 26.477 23.129 28.867 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 1100 12.46 01/12/06 14.25 26.481 23.132 28.87 1390.12 1390.05 1390.03 1390.12 1390.05 1390.03 2006 12 1200 12.50 01/12/06 14.29 26.475 23.124 28.87 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 1300 12.54 01/12/06 14.32 26.476 23.127 28.87 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 1400 12.58 01/12/06 14.33 26.478 23.124 28.869 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 1500 12.63 01/12/06 14.33 26.485 23.13 28.869 1390.11 1390.06 1390.03 1390.11 1390.06 1390.03 2006 12 1600 12.67 01/12/06 14.35 26.481 23.127 28.867 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 1700 12.71 01/12/06 14.39 26.482 23.127 28.868 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 1800 12.75 01/12/06 14.41 26.485 23.134 28.868 1390.11 1390.05 1390.03 1390.11 1390.05 1390.03 2006 12 1900 12.79 01/12/06 14.42 26.484 23.129 28.869 1390.11 1390.06 1390.03 1390.11 1390.06 1390.03 2006 12 2000 12.83 01/12/06 14.43 26.482 23.128 28.874 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 12 2100 12.88 01/12/06 14.44 26.483 23.132 28.869 1390.11 1390.05 1390.03 1390.11 1390.05 1390.03 2006 12 2200 12.92 01/12/06 14.47 26.48 23.128 28.87 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 12 2300 12.96 01/12/06 14.5 26.486 23.131 28.869 1390.11 1390.05 1390.03 1390.11 1390.05 1390.03 2006 13 0 13.00 01/13/06 14.55 26.485 23.127 28.871 1390.11 1390.06 1390.03 1390.11 1390.06 1390.03 2006 13 100 13.04 01/13/06 14.57 26.487 23.132 28.873 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 13 200 13.08 01/13/06 14.58 26.483 23.128 28.874 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 13 300 13.13 01/13/06 14.56 26.482 23.126 28.873 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 13 400 13.17 01/13/06 14.5 26.482 23.13 28.873 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 13 500 13.21 01/13/06 14.48 26.483 23.129 28.876 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 13 600 13.25 01/13/06 14.47 26.487 23.129 28.875 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 13 700 13.29 01/13/06 14.44 26.484 23.13 28.876 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 13 800 13.33 01/13/06 14.43 26.485 23.13 28.876 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 13 900 13.38 01/13/06 14.41 26.487 23.132 28.872 1390.11 1390.05 1390.03 1390.11 1390.05 1390.03 2006 13 1000 13.42 01/13/06 14.38 26.486 23.13 28.871 1390.11 1390.06 1390.03 1390.11 1390.06 1390.03 2006 13 1100 13.46 01/13/06 14.35 26.483 23.127 28.872 1390.11 1390.06 1390.03 1390.11 1390.06 1390.03 2006 13 1200 13.50 01/13/06 14.31 26.482 23.125 28.872 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 13 1300 13.54 01/13/06 14.28 26.479 23.126 28.875 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 13 1400 13.58 01/13/06 14.26 26.483 23.129 28.874 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 13 1500 13.63 01/13/06 14.24 26.487 23.138 28.878 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 13 1600 13.67 01/13/06 14.3 26.487 23.132 28.876 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 13 1700 13.71 01/13/06 14.34 26.486 23.13 28.876 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 13 1800 13.75 01/13/06 14.35 26.486 23.131 28.877 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 13 1900 13.79 01/13/06 14.36 26.487 23.13 28.878 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 13 2000 13.83 01/13/06 14.39 26.493 23.134 28.878 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 13 2100 13.88 01/13/06 14.4 26.489 23.131 28.879 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 13 2200 13.92 01/13/06 14.45 26.485 23.128 28.877 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 13 2300 13.96 01/13/06 14.52 26.484 23.129 28.875 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 14 0 14.00 01/14/06 14.57 26.482 23.128 28.873 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 14 100 14.04 01/14/06 14.58 26.485 23.129 28.872 1390.11 1390.06 1390.03 1390.11 1390.06 1390.03 2006 14 200 14.08 01/14/06 14.54 26.488 23.132 28.877 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 14 300 14.13 01/14/06 14.55 26.485 23.13 28.877 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 14 400 14.17 01/14/06 14.56 26.482 23.125 28.874 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 14 500 14.21 01/14/06 14.54 26.482 23.124 28.875 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 14 600 14.25 01/14/06 14.5 26.488 23.132 28.875 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 14 700 14.29 01/14/06 14.48 26.481 23.129 28.874 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 14 800 14.33 01/14/06 14.46 26.485 23.129 28.875 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 14 900 14.38 01/14/06 14.44 26.484 23.127 28.876 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 14 1000 14.42 01/14/06 14.39 26.486 23.133 28.879 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 14 1100 14.46 01/14/06 14.32 26.481 23.126 28.871 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 14 1200 14.50 01/14/06 14.3 26.476 23.12 28.872 1390.12 1390.07 1390.03 1390.12 1390.07 1390.03 2006 14 1300 14.54 01/14/06 14.23 26.478 23.121 28.876 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 14 1400 14.58 01/14/06 14.23 26.48 23.12 28.871 1390.12 1390.07 1390.03 1390.12 1390.07 1390.03 2006 14 1500 14.63 01/14/06 14.28 26.476 23.119 28.872 1390.12 1390.07 1390.03 1390.12 1390.07 1390.03 2006 14 1600 14.67 01/14/06 14.3 26.48 23.123 28.871 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 14 1700 14.71 01/14/06 14.31 26.479 23.123 28.874 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 14 1800 14.75 01/14/06 14.32 26.477 23.121 28.872 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 14 1900 14.79 01/14/06 14.33 26.478 23.124 28.873 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 14 2000 14.83 01/14/06 14.33 26.482 23.127 28.872 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 14 2100 14.88 01/14/06 14.33 26.482 23.126 28.873 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 14 2200 14.92 01/14/06 14.32 26.483 23.124 28.877 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 14 2300 14.96 01/14/06 14.33 26.479 23.121 28.869 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 15 0 15.00 01/15/06 14.33 26.48 23.123 28.871 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 15 100 15.04 01/15/06 14.33 26.48 23.124 28.873 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 15 200 15.08 01/15/06 14.33 26.479 23.121 28.871 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 15 300 15.13 01/15/06 14.33 26.48 23.123 28.872 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 15 400 15.17 01/15/06 14.32 26.477 23.119 28.876 1390.12 1390.07 1390.02 1390.12 1390.07 1390.02 2006 15 500 15.21 01/15/06 14.32 26.476 23.117 28.873 1390.12 1390.07 1390.02 1390.12 1390.07 1390.02 2006 15 600 15.25 01/15/06 14.32 26.476 23.121 28.869 1390.12 1390.06 1390.03 1390.12 1390.06 1390.03 2006 15 700 15.29 01/15/06 14.33 26.483 23.128 28.876 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 15 800 15.33 01/15/06 14.34 26.485 23.129 28.875 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 15 900 15.38 01/15/06 14.33 26.487 23.127 28.876 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 15 1000 15.42 01/15/06 14.28 26.479 23.123 28.873 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 15 1100 15.46 01/15/06 14.23 26.481 23.121 28.874 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 15 1200 15.50 01/15/06 14.21 26.474 23.12 28.869 1390.12 1390.07 1390.03 1390.12 1390.07 1390.03 2006 15 1300 15.54 01/15/06 14.14 26.479 23.118 28.872 1390.12 1390.07 1390.03 1390.12 1390.07 1390.03 2006 15 1400 15.58 01/15/06 14.13 26.485 23.126 28.873 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 15 1500 15.63 01/15/06 14.11 26.481 23.125 28.875 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 15 1600 15.67 01/15/06 14.17 26.482 23.127 28.875 1390.12 1390.06 1390.02 1390.12 1390.06 1390.02 2006 15 1700 15.71 01/15/06 14.25 26.486 23.131 28.873 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 15 1800 15.75 01/15/06 14.28 26.487 23.13 28.875 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 15 1900 15.79 01/15/06 14.29 26.485 23.126 28.878 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 15 2000 15.83 01/15/06 14.31 26.488 23.133 28.879 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 15 2100 15.88 01/15/06 14.32 26.484 23.13 28.877 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 15 2200 15.92 01/15/06 14.34 26.489 23.133 28.878 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 15 2300 15.96 01/15/06 14.33 26.486 23.132 28.878 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 0 16.00 01/16/06 14.33 26.483 23.129 28.876 1390.11 1390.06 1390.02 1390.11 1390.06 1390.02 2006 16 100 16.04 01/16/06 14.33 26.487 23.134 28.881 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 200 16.08 01/16/06 14.32 26.487 23.132 28.877 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 300 16.13 01/16/06 14.33 26.489 23.133 28.879 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 400 16.17 01/16/06 14.33 26.485 23.133 28.88 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 500 16.21 01/16/06 14.33 26.487 23.132 28.878 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 600 16.25 01/16/06 14.32 26.489 23.135 28.881 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 700 16.29 01/16/06 14.33 26.492 23.134 28.88 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 800 16.33 01/16/06 14.32 26.492 23.133 28.877 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 900 16.38 01/16/06 14.33 26.491 23.133 28.88 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 1000 16.42 01/16/06 14.3 26.491 23.134 28.881 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 1100 16.46 01/16/06 14.27 26.489 23.132 28.881 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 1200 16.50 01/16/06 14.27 26.49 23.134 28.879 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 1300 16.54 01/16/06 14.29 26.488 23.136 28.881 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 1400 16.58 01/16/06 14.32 26.488 23.135 28.88 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 16 1500 16.63 01/16/06 14.35 26.496 23.142 28.883 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 16 1600 16.67 01/16/06 14.39 26.494 23.138 28.881 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 16 1700 16.71 01/16/06 14.43 26.493 23.14 28.88 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 16 1800 16.75 01/16/06 14.46 26.494 23.14 28.881 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 16 1900 16.79 01/16/06 14.48 26.493 23.139 28.883 1390.10 1390.05 1390.01 1390.10 1390.05 1390.01 2006 16 2000 16.83 01/16/06 14.48 26.494 23.137 28.882 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 16 2100 16.88 01/16/06 14.49 26.497 23.138 28.882 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 16 2200 16.92 01/16/06 14.51 26.493 23.14 28.881 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 16 2300 16.96 01/16/06 14.53 26.494 23.14 28.883 1390.10 1390.05 1390.01 1390.10 1390.05 1390.01 2006 17 0 17.00 01/17/06 14.56 26.492 23.135 28.883 1390.11 1390.05 1390.01 1390.11 1390.05 1390.01 2006 17 100 17.04 01/17/06 14.58 26.492 23.136 28.88 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 17 200 17.08 01/17/06 14.58 26.495 23.136 28.881 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 17 300 17.13 01/17/06 14.57 26.493 23.138 28.882 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 17 400 17.17 01/17/06 14.54 26.491 23.138 28.882 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 17 500 17.21 01/17/06 14.52 26.489 23.136 28.882 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 17 600 17.25 01/17/06 14.52 26.492 23.138 28.882 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 17 700 17.29 01/17/06 14.53 26.493 23.137 28.882 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 17 800 17.33 01/17/06 14.53 26.493 23.137 28.882 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 17 900 17.38 01/17/06 14.53 26.497 23.139 28.882 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 17 1000 17.42 01/17/06 14.51 26.496 23.138 28.881 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 17 1100 17.46 01/17/06 14.48 26.491 23.136 28.88 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 17 1200 17.50 01/17/06 14.45 26.491 23.137 28.881 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 17 1300 17.54 01/17/06 14.44 26.491 23.134 28.885 1390.11 1390.05 1390.01 1390.11 1390.05 1390.01 2006 17 1400 17.58 01/17/06 14.43 26.491 23.136 28.885 1390.11 1390.05 1390.01 1390.11 1390.05 1390.01 2006 17 1500 17.63 01/17/06 14.44 26.495 23.142 28.885 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 17 1600 17.67 01/17/06 14.45 26.489 23.137 28.882 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 17 1700 17.71 01/17/06 14.48 26.494 23.138 28.885 1390.10 1390.05 1390.01 1390.10 1390.05 1390.01 2006 17 1800 17.75 01/17/06 14.52 26.494 23.135 28.882 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 17 1900 17.79 01/17/06 14.55 26.49 23.135 28.883 1390.11 1390.05 1390.01 1390.11 1390.05 1390.01 2006 17 2000 17.83 01/17/06 14.57 26.492 23.138 28.882 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 17 2100 17.88 01/17/06 14.56 26.494 23.137 28.884 1390.10 1390.05 1390.01 1390.10 1390.05 1390.01 2006 17 2200 17.92 01/17/06 14.55 26.494 23.143 28.881 1390.10 1390.04 1390.02 1390.10 1390.04 1390.02 2006 17 2300 17.96 01/17/06 14.54 26.495 23.139 28.885 1390.10 1390.05 1390.01 1390.10 1390.05 1390.01 2006 18 0 18.00 01/18/06 14.54 26.492 23.137 28.882 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 18 100 18.04 01/18/06 14.54 26.49 23.135 28.881 1390.11 1390.05 1390.02 1390.11 1390.05 1390.02 2006 18 200 18.08 01/18/06 14.54 26.499 23.142 28.884 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 300 18.13 01/18/06 14.55 26.491 23.136 28.884 1390.11 1390.05 1390.01 1390.11 1390.05 1390.01 2006 18 400 18.17 01/18/06 14.55 26.494 23.14 28.882 1390.10 1390.05 1390.02 1390.10 1390.05 1390.02 2006 18 500 18.21 01/18/06 14.55 26.492 23.14 28.886 1390.11 1390.05 1390.01 1390.11 1390.05 1390.01 2006 18 600 18.25 01/18/06 14.55 26.497 23.142 28.885 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 700 18.29 01/18/06 14.55 26.497 23.14 28.887 1390.10 1390.05 1390.01 1390.10 1390.05 1390.01 2006 18 800 18.33 01/18/06 14.55 26.499 23.142 28.885 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 900 18.38 01/18/06 14.54 26.501 23.141 28.885 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 1000 18.42 01/18/06 14.5 26.498 23.142 28.886 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 1100 18.46 01/18/06 14.46 26.5 23.148 28.887 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 1200 18.50 01/18/06 14.43 26.499 23.141 28.888 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 1300 18.54 01/18/06 14.32 26.498 23.139 28.888 1390.10 1390.05 1390.01 1390.10 1390.05 1390.01 2006 18 1400 18.58 01/18/06 14.27 26.497 23.143 28.89 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 1500 18.63 01/18/06 14.26 26.5 23.147 28.891 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 1600 18.67 01/18/06 14.31 26.498 23.144 28.887 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 1700 18.71 01/18/06 14.41 26.501 23.145 28.888 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 1800 18.75 01/18/06 14.52 26.5 23.143 28.889 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 1900 18.79 01/18/06 14.6 26.496 23.141 28.887 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 2000 18.83 01/18/06 14.62 26.5 23.143 28.893 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 18 2100 18.88 01/18/06 14.62 26.501 23.148 28.888 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 18 2200 18.92 01/18/06 14.6 26.503 23.146 28.888 1390.09 1390.04 1390.01 1390.09 1390.04 1390.01 2006 18 2300 18.96 01/18/06 14.6 26.499 23.146 28.892 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 0 19.00 01/19/06 14.59 26.498 23.141 28.894 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 19 100 19.04 01/19/06 14.57 26.502 23.146 28.891 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 200 19.08 01/19/06 14.55 26.496 23.141 28.888 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 300 19.13 01/19/06 14.53 26.499 23.143 28.892 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 400 19.17 01/19/06 14.52 26.496 23.139 28.889 1390.10 1390.05 1390.01 1390.10 1390.05 1390.01 2006 19 500 19.21 01/19/06 14.51 26.497 23.142 28.888 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 600 19.25 01/19/06 14.5 26.501 23.149 28.892 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 700 19.29 01/19/06 14.49 26.496 23.139 28.889 1390.10 1390.05 1390.01 1390.10 1390.05 1390.01 2006 19 800 19.33 01/19/06 14.49 26.501 23.143 28.891 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 900 19.38 01/19/06 14.47 26.503 23.145 28.89 1390.09 1390.04 1390.01 1390.09 1390.04 1390.01 2006 19 1000 19.42 01/19/06 14.45 26.501 23.146 28.893 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 19 1100 19.46 01/19/06 14.4 26.503 23.146 28.892 1390.09 1390.04 1390.01 1390.09 1390.04 1390.01 2006 19 1200 19.50 01/19/06 14.35 26.5 23.145 28.893 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 19 1300 19.54 01/19/06 14.34 26.499 23.142 28.889 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 1400 19.58 01/19/06 14.29 26.502 23.143 28.891 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 1500 19.63 01/19/06 14.29 26.501 23.149 28.892 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 1600 19.67 01/19/06 14.31 26.501 23.144 28.892 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 19 1700 19.71 01/19/06 14.33 26.501 23.146 28.894 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 19 1800 19.75 01/19/06 14.36 26.504 23.148 28.895 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 19 1900 19.79 01/19/06 14.37 26.507 23.147 28.895 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 19 2000 19.83 01/19/06 14.38 26.507 23.151 28.894 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 19 2100 19.88 01/19/06 14.38 26.508 23.152 28.896 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 19 2200 19.92 01/19/06 14.38 26.506 23.15 28.894 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 19 2300 19.96 01/19/06 14.39 26.504 23.148 28.892 1390.09 1390.04 1390.01 1390.09 1390.04 1390.01 2006 20 0 20.00 01/20/06 14.4 26.506 23.151 28.895 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 100 20.04 01/20/06 14.4 26.504 23.15 28.894 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 20 200 20.08 01/20/06 14.4 26.513 23.153 28.896 1390.08 1390.03 1390.00 1390.08 1390.03 1390.00 2006 20 300 20.13 01/20/06 14.44 26.509 23.152 28.895 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 400 20.17 01/20/06 14.44 26.505 23.151 28.897 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 500 20.21 01/20/06 14.45 26.512 23.156 28.899 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 600 20.25 01/20/06 14.45 26.505 23.148 28.895 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 20 700 20.29 01/20/06 14.46 26.508 23.151 28.896 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 800 20.33 01/20/06 14.46 26.511 23.156 28.899 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 900 20.38 01/20/06 14.47 26.505 23.152 28.895 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 1000 20.42 01/20/06 14.43 26.506 23.152 28.9 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 1100 20.46 01/20/06 14.34 26.508 23.153 28.898 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 1200 20.50 01/20/06 14.29 26.504 23.15 28.9 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 20 1300 20.54 01/20/06 14.29 26.505 23.151 28.899 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 1400 20.58 01/20/06 14.28 26.506 23.15 28.9 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 20 1500 20.63 01/20/06 14.27 26.507 23.153 28.9 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 1600 20.67 01/20/06 14.28 26.507 23.152 28.899 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 1700 20.71 01/20/06 14.4 26.508 23.15 28.895 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 20 1800 20.75 01/20/06 14.53 26.507 23.152 28.899 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 1900 20.79 01/20/06 14.6 26.508 23.152 28.898 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 2000 20.83 01/20/06 14.65 26.514 23.155 28.9 1390.08 1390.03 1390.00 1390.08 1390.03 1390.00 2006 20 2100 20.88 01/20/06 14.69 26.507 23.152 28.9 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 20 2200 20.92 01/20/06 14.73 26.506 23.15 28.896 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 20 2300 20.96 01/20/06 14.74 26.51 23.152 28.897 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 21 0 21.00 01/21/06 14.76 26.508 23.152 28.9 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 21 100 21.04 01/21/06 14.78 26.507 23.151 28.898 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 21 200 21.08 01/21/06 14.79 26.511 23.154 28.903 1390.09 1390.03 1389.99 1390.09 1390.03 1389.99 2006 21 300 21.13 01/21/06 14.79 26.511 23.153 28.899 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 21 400 21.17 01/21/06 14.79 26.509 23.149 28.896 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 21 500 21.21 01/21/06 14.79 26.512 23.155 28.906 1390.09 1390.03 1389.99 1390.09 1390.03 1389.99 2006 21 600 21.25 01/21/06 14.79 26.506 23.147 28.896 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 21 700 21.29 01/21/06 14.8 26.514 23.152 28.903 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 21 800 21.33 01/21/06 14.8 26.517 23.159 28.904 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 21 900 21.38 01/21/06 14.74 26.51 23.153 28.903 1390.09 1390.03 1389.99 1390.09 1390.03 1389.99 2006 21 1000 21.42 01/21/06 14.65 26.514 23.153 28.9 1390.08 1390.03 1390.00 1390.08 1390.03 1390.00 2006 21 1100 21.46 01/21/06 14.55 26.511 23.153 28.901 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 21 1200 21.50 01/21/06 14.48 26.504 23.145 28.898 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 21 1300 21.54 01/21/06 14.43 26.502 23.146 28.901 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 21 1400 21.58 01/21/06 14.4 26.508 23.149 28.898 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 21 1500 21.63 01/21/06 14.39 26.509 23.151 28.898 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 21 1600 21.67 01/21/06 14.38 26.51 23.153 28.904 1390.09 1390.03 1389.99 1390.09 1390.03 1389.99 2006 21 1700 21.71 01/21/06 14.39 26.514 23.156 28.902 1390.08 1390.03 1390.00 1390.08 1390.03 1390.00 2006 21 1800 21.75 01/21/06 14.39 26.511 23.154 28.901 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 21 1900 21.79 01/21/06 14.38 26.519 23.164 28.906 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 21 2000 21.83 01/21/06 14.38 26.51 23.154 28.903 1390.09 1390.03 1389.99 1390.09 1390.03 1389.99 2006 21 2100 21.88 01/21/06 14.38 26.514 23.156 28.905 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 21 2200 21.92 01/21/06 14.38 26.513 23.156 28.9 1390.08 1390.03 1390.00 1390.08 1390.03 1390.00 2006 21 2300 21.96 01/21/06 14.38 26.513 23.16 28.905 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 0 22.00 01/22/06 14.38 26.514 23.155 28.902 1390.08 1390.03 1390.00 1390.08 1390.03 1390.00 2006 22 100 22.04 01/22/06 14.38 26.517 23.158 28.904 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 200 22.08 01/22/06 14.38 26.516 23.159 28.904 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 300 22.13 01/22/06 14.39 26.519 23.164 28.906 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 400 22.17 01/22/06 14.44 26.515 23.161 28.906 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 500 22.21 01/22/06 14.45 26.519 23.162 28.904 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 600 22.25 01/22/06 14.48 26.52 23.162 28.906 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 700 22.29 01/22/06 14.51 26.52 23.164 28.907 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 800 22.33 01/22/06 14.53 26.52 23.162 28.907 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 900 22.38 01/22/06 14.54 26.52 23.165 28.906 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 1000 22.42 01/22/06 14.53 26.515 23.159 28.907 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 1100 22.46 01/22/06 14.52 26.516 23.16 28.908 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 1200 22.50 01/22/06 14.51 26.515 23.159 28.906 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 1300 22.54 01/22/06 14.46 26.514 23.161 28.903 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 1400 22.58 01/22/06 14.45 26.514 23.154 28.906 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 1500 22.63 01/22/06 14.4 26.515 23.159 28.907 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 1600 22.67 01/22/06 14.4 26.519 23.163 28.908 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 1700 22.71 01/22/06 14.47 26.519 23.161 28.907 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 22 1800 22.75 01/22/06 14.6 26.518 23.158 28.904 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 1900 22.79 01/22/06 14.67 26.513 23.155 28.906 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 2000 22.83 01/22/06 14.68 26.514 23.156 28.906 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 2100 22.88 01/22/06 14.72 26.515 23.153 28.904 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 22 2200 22.92 01/22/06 14.74 26.507 23.149 28.906 1390.09 1390.04 1389.99 1390.09 1390.04 1389.99 2006 22 2300 22.96 01/22/06 14.76 26.512 23.153 28.902 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 23 0 23.00 01/23/06 14.77 26.51 23.149 28.901 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 100 23.04 01/23/06 14.79 26.511 23.147 28.902 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 200 23.08 01/23/06 14.74 26.508 23.146 28.902 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 300 23.13 01/23/06 14.67 26.507 23.145 28.898 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 400 23.17 01/23/06 14.64 26.506 23.144 28.899 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 500 23.21 01/23/06 14.62 26.504 23.141 28.897 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 600 23.25 01/23/06 14.57 26.501 23.14 28.898 1390.10 1390.05 1390.00 1390.10 1390.05 1390.00 2006 23 700 23.29 01/23/06 14.57 26.498 23.137 28.895 1390.10 1390.05 1390.00 1390.10 1390.05 1390.00 2006 23 800 23.33 01/23/06 14.56 26.502 23.141 28.897 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 23 900 23.38 01/23/06 14.54 26.507 23.148 28.898 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 1000 23.42 01/23/06 14.44 26.5 23.144 28.896 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 23 1100 23.46 01/23/06 14.25 26.504 23.143 28.898 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 1200 23.50 01/23/06 14.24 26.497 23.14 28.895 1390.10 1390.05 1390.00 1390.10 1390.05 1390.00 2006 23 1300 23.54 01/23/06 14.24 26.503 23.138 28.894 1390.09 1390.05 1390.00 1390.09 1390.05 1390.00 2006 23 1400 23.58 01/23/06 14.23 26.492 23.132 28.892 1390.11 1390.05 1390.01 1390.11 1390.05 1390.01 2006 23 1500 23.63 01/23/06 14.21 26.499 23.141 28.897 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 23 1600 23.67 01/23/06 14.25 26.503 23.145 28.897 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 1700 23.71 01/23/06 14.3 26.501 23.145 28.893 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 23 1800 23.75 01/23/06 14.3 26.503 23.146 28.894 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 1900 23.79 01/23/06 14.28 26.498 23.143 28.893 1390.10 1390.04 1390.00 1390.10 1390.04 1390.00 2006 23 2000 23.83 01/23/06 14.27 26.5 23.144 28.892 1390.10 1390.04 1390.01 1390.10 1390.04 1390.01 2006 23 2100 23.88 01/23/06 14.28 26.504 23.144 28.892 1390.09 1390.04 1390.01 1390.09 1390.04 1390.01 2006 23 2200 23.92 01/23/06 14.27 26.505 23.143 28.898 1390.09 1390.04 1390.00 1390.09 1390.04 1390.00 2006 23 2300 23.96 01/23/06 14.26 26.506 23.152 28.894 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 24 0 24.00 01/24/06 14.26 26.505 23.155 28.896 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 24 100 24.04 01/24/06 14.28 26.506 23.158 28.895 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 24 200 24.08 01/24/06 14.3 26.511 23.156 28.9 1390.09 1390.03 1390.00 1390.09 1390.03 1390.00 2006 24 300 24.13 01/24/06 14.3 26.514 23.157 28.902 1390.08 1390.03 1390.00 1390.08 1390.03 1390.00 2006 24 400 24.17 01/24/06 14.31 26.514 23.157 28.903 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 24 500 24.21 01/24/06 14.32 26.516 23.16 28.904 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 24 600 24.25 01/24/06 14.33 26.517 23.163 28.907 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 24 700 24.29 01/24/06 14.33 26.52 23.161 28.908 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 24 800 24.33 01/24/06 14.34 26.524 23.165 28.916 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 24 900 24.38 01/24/06 14.34 26.527 23.172 28.912 1390.07 1390.01 1389.99 1390.07 1390.01 1389.99 2006 24 1000 24.42 01/24/06 14.33 26.524 23.169 28.91 1390.07 1390.02 1389.99 1390.07 1390.02 1389.99 2006 24 1100 24.46 01/24/06 14.31 26.524 23.17 28.911 1390.07 1390.02 1389.99 1390.07 1390.02 1389.99 2006 24 1200 24.50 01/24/06 14.3 26.526 23.169 28.914 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 24 1300 24.54 01/24/06 14.3 26.525 23.167 28.912 1390.07 1390.02 1389.99 1390.07 1390.02 1389.99 2006 24 1400 24.58 01/24/06 14.31 26.529 23.174 28.914 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 24 1500 24.63 01/24/06 14.32 26.528 23.178 28.91 1390.07 1390.01 1389.99 1390.07 1390.01 1389.99 2006 24 1600 24.67 01/24/06 14.35 26.529 23.173 28.915 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 24 1700 24.71 01/24/06 14.37 26.526 23.169 28.909 1390.07 1390.02 1389.99 1390.07 1390.02 1389.99 2006 24 1800 24.75 01/24/06 14.38 26.527 23.17 28.915 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 24 1900 24.79 01/24/06 14.39 26.531 23.171 28.914 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 24 2000 24.83 01/24/06 14.38 26.529 23.171 28.915 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 24 2100 24.88 01/24/06 14.39 26.525 23.17 28.916 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 24 2200 24.92 01/24/06 14.4 26.525 23.163 28.913 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 24 2300 24.96 01/24/06 14.4 26.525 23.167 28.915 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 0 25.00 01/25/06 14.4 26.531 23.172 28.92 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 25 100 25.04 01/25/06 14.41 26.529 23.172 28.919 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 25 200 25.08 01/25/06 14.42 26.526 23.168 28.917 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 300 25.13 01/25/06 14.41 26.525 23.17 28.915 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 400 25.17 01/25/06 14.42 26.529 23.17 28.919 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 500 25.21 01/25/06 14.42 26.533 23.172 28.92 1390.06 1390.01 1389.98 1390.06 1390.01 1389.98 2006 25 600 25.25 01/25/06 14.42 26.528 23.167 28.917 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 700 25.29 01/25/06 14.51 26.522 23.167 28.915 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 25 800 25.33 01/25/06 14.57 26.532 23.173 28.92 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 25 900 25.38 01/25/06 14.54 26.53 23.17 28.919 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 1000 25.42 01/25/06 14.34 26.532 23.17 28.923 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 25 1100 25.46 01/25/06 14.19 26.524 23.17 28.921 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 1200 25.50 01/25/06 14.12 26.526 23.166 28.917 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 1300 25.54 01/25/06 14.13 26.519 23.161 28.917 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 25 1400 25.58 01/25/06 14.14 26.526 23.163 28.917 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 1500 25.63 01/25/06 14.13 26.526 23.167 28.92 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 1600 25.67 01/25/06 14.07 26.522 23.164 28.915 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 25 1700 25.71 01/25/06 14.18 26.521 23.164 28.917 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 25 1800 25.75 01/25/06 14.31 26.522 23.16 28.919 1390.08 1390.03 1389.98 1390.08 1390.03 1389.98 2006 25 1900 25.79 01/25/06 14.36 26.522 23.164 28.917 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 25 2000 25.83 01/25/06 14.36 26.524 23.163 28.915 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 2100 25.88 01/25/06 14.39 26.526 23.166 28.917 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 2200 25.92 01/25/06 14.39 26.524 23.164 28.916 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 25 2300 25.96 01/25/06 14.39 26.523 23.163 28.915 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 26 0 26.00 01/26/06 14.39 26.522 23.162 28.916 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 26 100 26.04 01/26/06 14.38 26.521 23.163 28.917 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 26 200 26.08 01/26/06 14.42 26.519 23.161 28.913 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 26 300 26.13 01/26/06 14.41 26.52 23.161 28.916 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 26 400 26.17 01/26/06 14.4 26.521 23.16 28.917 1390.08 1390.03 1389.98 1390.08 1390.03 1389.98 2006 26 500 26.21 01/26/06 14.36 26.52 23.162 28.912 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 26 600 26.25 01/26/06 14.36 26.519 23.16 28.913 1390.08 1390.03 1389.98 1390.08 1390.03 1389.98 2006 26 700 26.29 01/26/06 14.36 26.52 23.161 28.912 1390.08 1390.02 1389.99 1390.08 1390.02 1389.99 2006 26 800 26.33 01/26/06 14.36 26.522 23.163 28.915 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 26 900 26.38 01/26/06 14.33 26.521 23.162 28.915 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 26 1000 26.42 01/26/06 14.22 26.522 23.159 28.916 1390.08 1390.03 1389.98 1390.08 1390.03 1389.98 2006 26 1100 26.46 01/26/06 14.11 26.521 23.161 28.916 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 26 1200 26.50 01/26/06 14.06 26.511 23.154 28.911 1390.09 1390.03 1389.99 1390.09 1390.03 1389.99 2006 26 1300 26.54 01/26/06 14 26.512 23.153 28.911 1390.09 1390.03 1389.99 1390.09 1390.03 1389.99 2006 26 1400 26.58 01/26/06 13.96 26.511 23.152 28.91 1390.09 1390.03 1389.99 1390.09 1390.03 1389.99 2006 26 1500 26.63 01/26/06 14.03 26.513 23.154 28.911 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 26 1600 26.67 01/26/06 14.09 26.513 23.159 28.913 1390.08 1390.03 1389.98 1390.08 1390.03 1389.98 2006 26 1700 26.71 01/26/06 14.12 26.515 23.157 28.912 1390.08 1390.03 1389.99 1390.08 1390.03 1389.99 2006 26 1800 26.75 01/26/06 14.16 26.514 23.16 28.915 1390.08 1390.03 1389.98 1390.08 1390.03 1389.98 2006 26 1900 26.79 01/26/06 14.16 26.519 23.162 28.915 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 26 2000 26.83 01/26/06 14.17 26.518 23.16 28.913 1390.08 1390.03 1389.98 1390.08 1390.03 1389.98 2006 26 2100 26.88 01/26/06 14.17 26.516 23.159 28.914 1390.08 1390.03 1389.98 1390.08 1390.03 1389.98 2006 26 2200 26.92 01/26/06 14.16 26.52 23.162 28.914 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 26 2300 26.96 01/26/06 14.15 26.52 23.164 28.916 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 27 0 27.00 01/27/06 14.15 26.524 23.165 28.914 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 27 100 27.04 01/27/06 14.15 26.52 23.164 28.915 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 27 200 27.08 01/27/06 14.15 26.517 23.164 28.916 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 27 300 27.13 01/27/06 14.16 26.522 23.165 28.918 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 27 400 27.17 01/27/06 14.17 26.521 23.163 28.915 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 27 500 27.21 01/27/06 14.19 26.523 23.169 28.922 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 27 600 27.25 01/27/06 14.21 26.526 23.172 28.923 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 700 27.29 01/27/06 14.25 26.526 23.171 28.924 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 800 27.33 01/27/06 14.26 26.532 23.178 28.923 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 900 27.38 01/27/06 14.23 26.53 23.175 28.924 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 1000 27.42 01/27/06 14.14 26.531 23.176 28.926 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 1100 27.46 01/27/06 14.09 26.53 23.176 28.92 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 27 1200 27.50 01/27/06 14.08 26.53 23.177 28.92 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 27 1300 27.54 01/27/06 14.08 26.526 23.174 28.923 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 1400 27.58 01/27/06 14.06 26.529 23.176 28.923 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 1500 27.63 01/27/06 14.06 26.532 23.175 28.925 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 1600 27.67 01/27/06 14.07 26.53 23.176 28.922 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 27 1700 27.71 01/27/06 14.14 26.53 23.177 28.922 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 27 1800 27.75 01/27/06 14.26 26.529 23.174 28.924 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 1900 27.79 01/27/06 14.33 26.53 23.175 28.924 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 2000 27.83 01/27/06 14.38 26.531 23.177 28.924 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 2100 27.88 01/27/06 14.42 26.532 23.175 28.925 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 2200 27.92 01/27/06 14.44 26.531 23.173 28.926 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 27 2300 27.96 01/27/06 14.45 26.527 23.166 28.922 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 28 0 28.00 01/28/06 14.45 26.531 23.177 28.927 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 28 100 28.04 01/28/06 14.43 26.53 23.173 28.924 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 28 200 28.08 01/28/06 14.4 26.528 23.169 28.927 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 28 300 28.13 01/28/06 14.42 26.532 23.176 28.924 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 28 400 28.17 01/28/06 14.42 26.526 23.17 28.923 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 28 500 28.21 01/28/06 14.43 26.531 23.17 28.926 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 28 600 28.25 01/28/06 14.43 26.526 23.173 28.926 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 28 700 28.29 01/28/06 14.42 26.525 23.171 28.922 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 28 800 28.33 01/28/06 14.41 26.528 23.173 28.925 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 28 900 28.38 01/28/06 14.38 26.528 23.17 28.925 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 28 1000 28.42 01/28/06 14.34 26.529 23.174 28.927 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 28 1100 28.46 01/28/06 14.3 26.527 23.17 28.927 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 28 1200 28.50 01/28/06 14.25 26.523 23.169 28.926 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 28 1300 28.54 01/28/06 14.22 26.524 23.17 28.923 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 28 1400 28.58 01/28/06 14.18 26.522 23.166 28.921 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 28 1500 28.63 01/28/06 14.17 26.524 23.169 28.92 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 28 1600 28.67 01/28/06 14.19 26.522 23.167 28.924 1390.08 1390.02 1389.97 1390.08 1390.02 1389.97 2006 28 1700 28.71 01/28/06 14.21 26.52 23.167 28.925 1390.08 1390.02 1389.97 1390.08 1390.02 1389.97 2006 28 1800 28.75 01/28/06 14.26 26.521 23.167 28.922 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 28 1900 28.79 01/28/06 14.28 26.527 23.17 28.925 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 28 2000 28.83 01/28/06 14.3 26.524 23.169 28.921 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 28 2100 28.88 01/28/06 14.31 26.525 23.168 28.922 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 28 2200 28.92 01/28/06 14.32 26.52 23.164 28.922 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 28 2300 28.96 01/28/06 14.32 26.525 23.167 28.924 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 29 0 29.00 01/29/06 14.31 26.524 23.168 28.921 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 29 100 29.04 01/29/06 14.3 26.522 23.164 28.923 1390.08 1390.02 1389.97 1390.08 1390.02 1389.97 2006 29 200 29.08 01/29/06 14.3 26.523 23.168 28.923 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 29 300 29.13 01/29/06 14.3 26.523 23.168 28.922 1390.07 1390.02 1389.98 1390.07 1390.02 1389.98 2006 29 400 29.17 01/29/06 14.31 26.522 23.166 28.922 1390.08 1390.02 1389.98 1390.08 1390.02 1389.98 2006 29 500 29.21 01/29/06 14.31 26.525 23.168 28.926 1390.07 1390.02 1389.97 1390.07 1390.02 1389.97 2006 29 600 29.25 01/29/06 14.31 26.526 23.173 28.922 1390.07 1390.01 1389.98 1390.07 1390.01 1389.98 2006 29 700 29.29 01/29/06 14.32 26.529 23.172 28.928 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 29 800 29.33 01/29/06 14.33 26.53 23.175 28.926 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 29 900 29.38 01/29/06 14.31 26.532 23.173 28.926 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 29 1000 29.42 01/29/06 14.28 26.532 23.174 28.925 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 29 1100 29.46 01/29/06 14.25 26.532 23.172 28.926 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 29 1200 29.50 01/29/06 14.2 26.528 23.171 28.925 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 29 1300 29.54 01/29/06 14.12 26.529 23.174 28.925 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 29 1400 29.58 01/29/06 14.12 26.53 23.175 28.925 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 29 1500 29.63 01/29/06 14.13 26.53 23.175 28.927 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 29 1600 29.67 01/29/06 14.19 26.534 23.179 28.931 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 29 1700 29.71 01/29/06 14.26 26.535 23.18 28.93 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 29 1800 29.75 01/29/06 14.29 26.536 23.179 28.93 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 29 1900 29.79 01/29/06 14.32 26.536 23.178 28.928 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 29 2000 29.83 01/29/06 14.32 26.533 23.181 28.929 1390.06 1390.00 1389.97 1390.06 1390.00 1389.97 2006 29 2100 29.88 01/29/06 14.32 26.535 23.18 28.929 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 29 2200 29.92 01/29/06 14.33 26.533 23.178 28.929 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 29 2300 29.96 01/29/06 14.34 26.534 23.18 28.928 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 30 0 30.00 01/30/06 14.35 26.531 23.18 28.932 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 30 100 30.04 01/30/06 14.36 26.537 23.181 28.931 1390.06 1390.00 1389.97 1390.06 1390.00 1389.97 2006 30 200 30.08 01/30/06 14.36 26.533 23.18 28.929 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 30 300 30.13 01/30/06 14.36 26.536 23.18 28.931 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 30 400 30.17 01/30/06 14.35 26.537 23.18 28.932 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 30 500 30.21 01/30/06 14.37 26.54 23.183 28.933 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 30 600 30.25 01/30/06 14.37 26.538 23.181 28.93 1390.06 1390.00 1389.97 1390.06 1390.00 1389.97 2006 30 700 30.29 01/30/06 14.37 26.533 23.177 28.931 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 30 800 30.33 01/30/06 14.39 26.536 23.182 28.929 1390.06 1390.00 1389.97 1390.06 1390.00 1389.97 2006 30 900 30.38 01/30/06 14.38 26.534 23.178 28.933 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 30 1000 30.42 01/30/06 14.33 26.541 23.186 28.935 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 30 1100 30.46 01/30/06 14.32 26.535 23.179 28.934 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 30 1200 30.50 01/30/06 14.28 26.532 23.177 28.929 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 30 1300 30.54 01/30/06 14.15 26.538 23.18 28.935 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 30 1400 30.58 01/30/06 14.16 26.533 23.177 28.935 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 30 1500 30.63 01/30/06 14.15 26.538 23.183 28.932 1390.06 1390.00 1389.97 1390.06 1390.00 1389.97 2006 30 1600 30.67 01/30/06 14.22 26.536 23.182 28.933 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 30 1700 30.71 01/30/06 14.31 26.536 23.18 28.935 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 30 1800 30.75 01/30/06 14.38 26.538 23.184 28.936 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 30 1900 30.79 01/30/06 14.45 26.535 23.176 28.93 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 30 2000 30.83 01/30/06 14.49 26.539 23.182 28.934 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 30 2100 30.88 01/30/06 14.53 26.532 23.173 28.931 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 30 2200 30.92 01/30/06 14.55 26.532 23.178 28.93 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 30 2300 30.96 01/30/06 14.57 26.535 23.178 28.932 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 31 0 31.00 01/31/06 14.59 26.536 23.18 28.932 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 31 100 31.04 01/31/06 14.6 26.532 23.176 28.931 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 31 200 31.08 01/31/06 14.59 26.539 23.18 28.934 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 31 300 31.13 01/31/06 14.6 26.53 23.173 28.93 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 31 400 31.17 01/31/06 14.57 26.532 23.175 28.928 1390.07 1390.01 1389.97 1390.07 1390.01 1389.97 2006 31 500 31.21 01/31/06 14.5 26.534 23.177 28.935 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 31 600 31.25 01/31/06 14.45 26.535 23.175 28.934 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 31 700 31.29 01/31/06 14.43 26.533 23.177 28.933 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 31 800 31.33 01/31/06 14.41 26.537 23.177 28.929 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 31 900 31.38 01/31/06 14.38 26.539 23.181 28.933 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 31 1000 31.42 01/31/06 14.34 26.536 23.178 28.932 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 31 1100 31.46 01/31/06 14.28 26.533 23.176 28.932 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 31 1200 31.50 01/31/06 14.24 26.535 23.176 28.932 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 31 1300 31.54 01/31/06 14.2 26.535 23.177 28.931 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 31 1400 31.58 01/31/06 14.18 26.538 23.179 28.932 1390.06 1390.01 1389.97 1390.06 1390.01 1389.97 2006 31 1500 31.63 01/31/06 14.18 26.532 23.178 28.933 1390.07 1390.01 1389.96 1390.07 1390.01 1389.96 2006 31 1600 31.67 01/31/06 14.23 26.539 23.184 28.934 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 31 1700 31.71 01/31/06 14.26 26.54 23.182 28.932 1390.06 1390.00 1389.97 1390.06 1390.00 1389.97 2006 31 1800 31.75 01/31/06 14.28 26.536 23.18 28.935 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 31 1900 31.79 01/31/06 14.29 26.538 23.182 28.935 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 31 2000 31.83 01/31/06 14.29 26.535 23.182 28.933 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 31 2100 31.88 01/31/06 14.29 26.538 23.18 28.933 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 31 2200 31.92 01/31/06 14.3 26.531 23.175 28.935 1390.07 1390.01 1389.96 1390.07 1390.01 1389.96 2006 31 2300 31.96 01/31/06 14.29 26.535 23.179 28.933 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 32 0 32.00 02/01/06 14.3 26.534 23.179 28.934 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 32 100 32.04 02/01/06 14.31 26.537 23.186 28.936 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 200 32.08 02/01/06 14.31 26.538 23.184 28.934 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 300 32.13 02/01/06 14.31 26.541 23.188 28.936 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 400 32.17 02/01/06 14.34 26.54 23.183 28.936 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 500 32.21 02/01/06 14.37 26.54 23.187 28.934 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 600 32.25 02/01/06 14.39 26.537 23.18 28.937 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 32 700 32.29 02/01/06 14.39 26.539 23.18 28.938 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 32 800 32.33 02/01/06 14.4 26.543 23.185 28.938 1390.05 1390.00 1389.96 1390.05 1390.00 1389.96 2006 32 900 32.38 02/01/06 14.41 26.545 23.186 28.935 1390.05 1390.00 1389.96 1390.05 1390.00 1389.96 2006 32 1000 32.42 02/01/06 14.41 26.544 23.189 28.938 1390.05 1390.00 1389.96 1390.05 1390.00 1389.96 2006 32 1100 32.46 02/01/06 14.38 26.542 23.185 28.935 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 1200 32.50 02/01/06 14.35 26.539 23.183 28.937 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 1300 32.54 02/01/06 14.33 26.539 23.184 28.937 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 1400 32.58 02/01/06 14.31 26.545 23.191 28.937 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 32 1500 32.63 02/01/06 14.29 26.539 23.186 28.934 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 1600 32.67 02/01/06 14.28 26.542 23.186 28.938 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 1700 32.71 02/01/06 14.32 26.541 23.185 28.937 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 1800 32.75 02/01/06 14.38 26.544 23.184 28.94 1390.05 1390.00 1389.96 1390.05 1390.00 1389.96 2006 32 1900 32.79 02/01/06 14.44 26.538 23.183 28.937 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 2000 32.83 02/01/06 14.47 26.537 23.183 28.937 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 2100 32.88 02/01/06 14.45 26.541 23.183 28.935 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 2200 32.92 02/01/06 14.43 26.541 23.185 28.937 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 32 2300 32.96 02/01/06 14.43 26.541 23.185 28.941 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 33 0 33.00 02/02/06 14.42 26.538 23.182 28.936 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 33 100 33.04 02/02/06 14.42 26.538 23.18 28.938 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 33 200 33.08 02/02/06 14.41 26.537 23.182 28.937 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 33 300 33.13 02/02/06 14.41 26.535 23.176 28.935 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 33 400 33.17 02/02/06 14.41 26.539 23.183 28.935 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 33 500 33.21 02/02/06 14.4 26.541 23.184 28.936 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 33 600 33.25 02/02/06 14.4 26.539 23.183 28.936 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 33 700 33.29 02/02/06 14.38 26.542 23.185 28.939 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 33 800 33.33 02/02/06 14.38 26.539 23.18 28.936 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 33 1500 33.63 02/02/06 14.36 26.544 23.188 28.941 1390.05 1390.00 1389.96 1390.05 1390.00 1389.96 2006 33 1600 33.67 02/02/06 14.34 26.538 23.18 28.937 1390.06 1390.01 1389.96 1390.06 1390.01 1389.96 2006 33 1700 33.71 02/02/06 14.3 26.545 23.186 28.937 1390.05 1390.00 1389.96 1390.05 1390.00 1389.96 2006 33 1800 33.75 02/02/06 14.25 26.545 23.188 28.942 1390.05 1390.00 1389.96 1390.05 1390.00 1389.96 2006 33 1900 33.79 02/02/06 14.25 26.537 23.184 28.938 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 33 2000 33.83 02/02/06 14.22 26.539 23.186 28.939 1390.06 1390.00 1389.96 1390.06 1390.00 1389.96 2006 33 2100 33.88 02/02/06 14.22 26.543 23.189 28.941 1390.05 1390.00 1389.96 1390.05 1390.00 1389.96 2006 33 2200 33.92 02/02/06 14.23 26.545 23.194 28.942 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 33 2300 33.96 02/02/06 14.25 26.545 23.191 28.939 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 34 0 34.00 02/03/06 14.28 26.548 23.193 28.942 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 34 100 34.04 02/03/06 14.3 26.548 23.192 28.942 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 34 200 34.08 02/03/06 14.34 26.547 23.191 28.942 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 34 300 34.13 02/03/06 14.36 26.548 23.194 28.944 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 400 34.17 02/03/06 14.38 26.549 23.195 28.944 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 500 34.21 02/03/06 14.39 26.547 23.194 28.944 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 600 34.25 02/03/06 14.41 26.549 23.196 28.942 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 34 700 34.29 02/03/06 14.45 26.548 23.193 28.944 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 800 34.33 02/03/06 14.49 26.552 23.2 28.945 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 900 34.38 02/03/06 14.54 26.546 23.195 28.942 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 34 1000 34.42 02/03/06 14.6 26.551 23.194 28.945 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 1100 34.46 02/03/06 14.66 26.551 23.198 28.945 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 1200 34.50 02/03/06 14.69 26.551 23.198 28.948 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 1300 34.54 02/03/06 14.71 26.551 23.197 28.942 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 34 1400 34.58 02/03/06 14.72 26.55 23.196 28.944 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 1500 34.63 02/03/06 14.7 26.551 23.195 28.948 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 1600 34.67 02/03/06 14.66 26.553 23.199 28.946 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 34 1700 34.71 02/03/06 14.62 26.552 23.198 28.948 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 1800 34.75 02/03/06 14.53 26.551 23.195 28.945 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 1900 34.79 02/03/06 14.49 26.551 23.194 28.948 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 2000 34.83 02/03/06 14.49 26.551 23.197 28.947 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 34 2100 34.88 02/03/06 14.47 26.559 23.198 28.946 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 34 2200 34.92 02/03/06 14.48 26.554 23.201 28.949 1390.04 1389.98 1389.95 1390.04 1389.98 1389.95 2006 34 2300 34.96 02/03/06 14.52 26.555 23.197 28.951 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 0 35.00 02/04/06 14.61 26.558 23.2 28.952 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 100 35.04 02/04/06 14.65 26.555 23.196 28.948 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 200 35.08 02/04/06 14.67 26.555 23.198 28.948 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 300 35.13 02/04/06 14.67 26.555 23.202 28.951 1390.04 1389.98 1389.95 1390.04 1389.98 1389.95 2006 35 400 35.17 02/04/06 14.68 26.556 23.2 28.951 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 500 35.21 02/04/06 14.7 26.555 23.201 28.951 1390.04 1389.98 1389.95 1390.04 1389.98 1389.95 2006 35 600 35.25 02/04/06 14.72 26.552 23.199 28.953 1390.05 1389.99 1389.94 1390.05 1389.99 1389.94 2006 35 700 35.29 02/04/06 14.73 26.556 23.196 28.951 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 800 35.33 02/04/06 14.77 26.552 23.195 28.949 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 35 900 35.38 02/04/06 14.79 26.556 23.201 28.952 1390.04 1389.98 1389.95 1390.04 1389.98 1389.95 2006 35 1000 35.42 02/04/06 14.78 26.556 23.197 28.95 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 1100 35.46 02/04/06 14.78 26.556 23.2 28.952 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 1200 35.50 02/04/06 14.81 26.558 23.201 28.953 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 35 1300 35.54 02/04/06 14.81 26.558 23.2 28.951 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 1400 35.58 02/04/06 14.82 26.556 23.197 28.95 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 35 1500 35.63 02/04/06 14.77 26.557 23.201 28.953 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 35 1600 35.67 02/04/06 14.61 26.557 23.201 28.952 1390.04 1389.98 1389.95 1390.04 1389.98 1389.95 2006 35 1700 35.71 02/04/06 14.44 26.55 23.192 28.952 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 35 1800 35.75 02/04/06 14.36 26.548 23.194 28.949 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 35 1900 35.79 02/04/06 14.29 26.548 23.189 28.949 1390.05 1390.00 1389.95 1390.05 1390.00 1389.95 2006 35 2000 35.83 02/04/06 14.25 26.552 23.197 28.949 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 35 2100 35.88 02/04/06 14.24 26.551 23.195 28.952 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 35 2200 35.92 02/04/06 14.23 26.552 23.199 28.951 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 35 2300 35.96 02/04/06 14.29 26.555 23.196 28.953 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 0 36.00 02/05/06 14.48 26.552 23.193 28.948 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 36 100 36.04 02/05/06 14.61 26.555 23.197 28.955 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 200 36.08 02/05/06 14.71 26.554 23.196 28.955 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 300 36.13 02/05/06 14.75 26.55 23.197 28.953 1390.05 1389.99 1389.94 1390.05 1389.99 1389.94 2006 36 400 36.17 02/05/06 14.79 26.554 23.192 28.95 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 36 500 36.21 02/05/06 14.8 26.554 23.197 28.953 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 600 36.25 02/05/06 14.82 26.556 23.195 28.952 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 36 700 36.29 02/05/06 14.83 26.554 23.197 28.952 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 36 800 36.33 02/05/06 14.84 26.554 23.194 28.951 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 36 900 36.38 02/05/06 14.85 26.553 23.197 28.951 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 36 1000 36.42 02/05/06 14.85 26.553 23.195 28.949 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 36 1100 36.46 02/05/06 14.85 26.552 23.195 28.953 1390.05 1389.99 1389.94 1390.05 1389.99 1389.94 2006 36 1200 36.50 02/05/06 14.87 26.559 23.199 28.955 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 1300 36.54 02/05/06 14.87 26.559 23.201 28.953 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 36 1400 36.58 02/05/06 14.88 26.559 23.2 28.954 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 1500 36.63 02/05/06 14.82 26.562 23.204 28.955 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 36 1600 36.67 02/05/06 14.57 26.562 23.2 28.956 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 1700 36.71 02/05/06 14.32 26.558 23.203 28.957 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 36 1800 36.75 02/05/06 14.21 26.554 23.197 28.955 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 1900 36.79 02/05/06 14.18 26.554 23.199 28.959 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 2000 36.83 02/05/06 14.14 26.554 23.2 28.958 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 36 2100 36.88 02/05/06 14.14 26.558 23.203 28.958 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 36 2200 36.92 02/05/06 14.17 26.559 23.206 28.957 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 36 2300 36.96 02/05/06 14.25 26.557 23.201 28.956 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 0 37.00 02/06/06 14.49 26.561 23.203 28.959 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 100 37.04 02/06/06 14.59 26.563 23.205 28.958 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 37 200 37.08 02/06/06 14.67 26.559 23.201 28.959 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 300 37.13 02/06/06 14.72 26.56 23.202 28.958 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 400 37.17 02/06/06 14.74 26.563 23.203 28.955 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 37 500 37.21 02/06/06 14.77 26.557 23.198 28.951 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 37 600 37.25 02/06/06 14.79 26.561 23.203 28.958 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 700 37.29 02/06/06 14.79 26.56 23.202 28.958 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 800 37.33 02/06/06 14.81 26.556 23.202 28.955 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 900 37.38 02/06/06 14.82 26.564 23.204 28.957 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 37 1000 37.42 02/06/06 14.82 26.56 23.201 28.958 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 1100 37.46 02/06/06 14.83 26.563 23.201 28.961 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 37 1200 37.50 02/06/06 14.84 26.563 23.202 28.958 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 37 1300 37.54 02/06/06 14.83 26.563 23.206 28.958 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 37 1400 37.58 02/06/06 14.83 26.563 23.203 28.958 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 37 1500 37.63 02/06/06 14.77 26.564 23.203 28.961 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 37 1600 37.67 02/06/06 14.5 26.563 23.205 28.959 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 37 1700 37.71 02/06/06 14.29 26.562 23.205 28.965 1390.04 1389.98 1389.93 1390.04 1389.98 1389.93 2006 37 1800 37.75 02/06/06 14.12 26.562 23.206 28.961 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 1900 37.79 02/06/06 14.05 26.558 23.203 28.957 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 2000 37.83 02/06/06 14 26.561 23.205 28.962 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 2100 37.88 02/06/06 14.09 26.562 23.207 28.962 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 2200 37.92 02/06/06 14.17 26.56 23.208 28.961 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 37 2300 37.96 02/06/06 14.31 26.564 23.204 28.963 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 38 0 38.00 02/07/06 14.41 26.563 23.208 28.961 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 38 100 38.04 02/07/06 14.45 26.561 23.205 28.961 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 38 200 38.08 02/07/06 14.47 26.563 23.204 28.963 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 38 300 38.13 02/07/06 14.48 26.562 23.202 28.959 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 38 400 38.17 02/07/06 14.5 26.563 23.205 28.961 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 38 500 38.21 02/07/06 14.51 26.559 23.202 28.96 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 38 600 38.25 02/07/06 14.51 26.561 23.204 28.96 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 38 700 38.29 02/07/06 14.51 26.563 23.205 28.961 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 38 800 38.33 02/07/06 14.51 26.564 23.205 28.964 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 38 900 38.38 02/07/06 14.51 26.559 23.202 28.96 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 38 1000 38.42 02/07/06 14.52 26.565 23.204 28.961 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 38 1100 38.46 02/07/06 14.52 26.562 23.206 28.958 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 38 1200 38.50 02/07/06 14.53 26.561 23.207 28.964 1390.04 1389.98 1389.93 1390.04 1389.98 1389.93 2006 38 1300 38.54 02/07/06 14.53 26.567 23.208 28.962 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 38 1400 38.58 02/07/06 14.53 26.565 23.207 28.961 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 38 1500 38.63 02/07/06 14.5 26.564 23.209 28.96 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 38 1600 38.67 02/07/06 14.44 26.565 23.208 28.962 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 38 1700 38.71 02/07/06 14.35 26.57 23.208 28.965 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 38 1800 38.75 02/07/06 14.24 26.563 23.206 28.963 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 38 1900 38.79 02/07/06 14.15 26.559 23.205 28.964 1390.04 1389.98 1389.93 1390.04 1389.98 1389.93 2006 38 2000 38.83 02/07/06 14.1 26.563 23.207 28.964 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 38 2100 38.88 02/07/06 14.1 26.563 23.206 28.963 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 38 2200 38.92 02/07/06 14.06 26.568 23.212 28.964 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 38 2300 38.96 02/07/06 14.15 26.566 23.21 28.965 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 39 0 39.00 02/08/06 14.38 26.572 23.214 28.968 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 39 100 39.04 02/08/06 14.5 26.565 23.21 28.964 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 39 200 39.08 02/08/06 14.56 26.57 23.21 28.968 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 39 300 39.13 02/08/06 14.64 26.57 23.211 28.965 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 39 400 39.17 02/08/06 14.66 26.567 23.209 28.968 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 39 500 39.21 02/08/06 14.69 26.567 23.21 28.965 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 39 600 39.25 02/08/06 14.75 26.567 23.209 28.96 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 39 700 39.29 02/08/06 14.78 26.57 23.215 28.959 1390.03 1389.97 1389.94 1390.03 1389.97 1389.94 2006 39 800 39.33 02/08/06 14.8 26.572 23.212 28.959 1390.03 1389.97 1389.94 1390.03 1389.97 1389.94 2006 39 900 39.38 02/08/06 14.81 26.572 23.212 28.955 1390.03 1389.97 1389.94 1390.03 1389.97 1389.94 2006 39 1000 39.42 02/08/06 14.83 26.568 23.211 28.953 1390.03 1389.97 1389.94 1390.03 1389.97 1389.94 2006 39 1100 39.46 02/08/06 14.84 26.566 23.208 28.95 1390.03 1389.98 1389.95 1390.03 1389.98 1389.95 2006 39 1200 39.50 02/08/06 14.85 26.571 23.215 28.947 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 39 1300 39.54 02/08/06 14.86 26.569 23.208 28.944 1390.03 1389.98 1389.95 1390.03 1389.98 1389.95 2006 39 1400 39.58 02/08/06 14.86 26.572 23.214 28.948 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 39 1500 39.63 02/08/06 14.79 26.565 23.209 28.947 1390.03 1389.98 1389.95 1390.03 1389.98 1389.95 2006 39 1600 39.67 02/08/06 14.54 26.567 23.212 28.944 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 39 1700 39.71 02/08/06 14.28 26.569 23.209 28.945 1390.03 1389.98 1389.95 1390.03 1389.98 1389.95 2006 39 1800 39.75 02/08/06 14.2 26.567 23.21 28.944 1390.03 1389.98 1389.95 1390.03 1389.98 1389.95 2006 39 1900 39.79 02/08/06 14.11 26.559 23.204 28.939 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 39 2000 39.83 02/08/06 14.07 26.564 23.209 28.942 1390.03 1389.98 1389.96 1390.03 1389.98 1389.96 2006 39 2100 39.88 02/08/06 14.09 26.561 23.21 28.941 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 39 2200 39.92 02/08/06 14.13 26.566 23.209 28.939 1390.03 1389.98 1389.96 1390.03 1389.98 1389.96 2006 39 2300 39.96 02/08/06 14.17 26.564 23.211 28.937 1390.03 1389.97 1389.96 1390.03 1389.97 1389.96 2006 40 0 40.00 02/09/06 14.43 26.568 23.211 28.938 1390.03 1389.97 1389.96 1390.03 1389.97 1389.96 2006 40 100 40.04 02/09/06 14.6 26.568 23.212 28.94 1390.03 1389.97 1389.96 1390.03 1389.97 1389.96 2006 40 200 40.08 02/09/06 14.68 26.561 23.206 28.938 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 300 40.13 02/09/06 14.72 26.561 23.207 28.939 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 400 40.17 02/09/06 14.75 26.563 23.21 28.94 1390.03 1389.98 1389.96 1390.03 1389.98 1389.96 2006 40 500 40.21 02/09/06 14.76 26.557 23.202 28.933 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 600 40.25 02/09/06 14.77 26.56 23.202 28.936 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 700 40.29 02/09/06 14.78 26.561 23.203 28.939 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 800 40.33 02/09/06 14.76 26.557 23.204 28.938 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 900 40.38 02/09/06 14.71 26.561 23.208 28.94 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 1000 40.42 02/09/06 14.63 26.558 23.201 28.938 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 1100 40.46 02/09/06 14.58 26.558 23.202 28.938 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 1200 40.50 02/09/06 14.54 26.549 23.191 28.936 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 40 1300 40.54 02/09/06 14.52 26.553 23.196 28.94 1390.04 1389.99 1389.96 1390.04 1389.99 1389.96 2006 40 1400 40.58 02/09/06 14.51 26.55 23.196 28.942 1390.05 1389.99 1389.96 1390.05 1389.99 1389.96 2006 40 1500 40.63 02/09/06 14.48 26.56 23.202 28.942 1390.04 1389.98 1389.96 1390.04 1389.98 1389.96 2006 40 1600 40.67 02/09/06 14.45 26.555 23.199 28.943 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 40 1700 40.71 02/09/06 14.45 26.558 23.203 28.945 1390.04 1389.98 1389.95 1390.04 1389.98 1389.95 2006 40 1800 40.75 02/09/06 14.42 26.557 23.199 28.943 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 40 1900 40.79 02/09/06 14.4 26.553 23.196 28.945 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 40 2000 40.83 02/09/06 14.36 26.56 23.199 28.95 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 40 2100 40.88 02/09/06 14.37 26.56 23.202 28.951 1390.04 1389.98 1389.95 1390.04 1389.98 1389.95 2006 40 2200 40.92 02/09/06 14.37 26.563 23.205 28.951 1390.03 1389.98 1389.95 1390.03 1389.98 1389.95 2006 40 2300 40.96 02/09/06 14.4 26.561 23.205 28.956 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 41 0 41.00 02/10/06 14.41 26.565 23.204 28.958 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 41 100 41.04 02/10/06 14.41 26.56 23.203 28.96 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 41 200 41.08 02/10/06 14.41 26.561 23.204 28.96 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 41 300 41.13 02/10/06 14.4 26.564 23.207 28.964 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 41 400 41.17 02/10/06 14.41 26.567 23.209 28.963 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 41 500 41.21 02/10/06 14.44 26.568 23.212 28.965 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 41 600 41.25 02/10/06 14.46 26.567 23.214 28.967 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 41 700 41.29 02/10/06 14.48 26.567 23.211 28.967 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 41 800 41.33 02/10/06 14.48 26.568 23.211 28.967 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 41 900 41.38 02/10/06 14.48 26.567 23.208 28.965 1390.03 1389.98 1389.93 1390.03 1389.98 1389.93 2006 41 1000 41.42 02/10/06 14.48 26.571 23.213 28.971 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 41 1100 41.46 02/10/06 14.48 26.57 23.215 28.972 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 41 1200 41.50 02/10/06 14.48 26.571 23.216 28.971 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 41 1300 41.54 02/10/06 14.48 26.575 23.217 28.97 1390.02 1389.97 1389.93 1390.02 1389.97 1389.93 2006 41 1400 41.58 02/10/06 14.47 26.574 23.22 28.972 1390.02 1389.97 1389.93 1390.02 1389.97 1389.93 2006 41 1500 41.63 02/10/06 14.45 26.574 23.219 28.97 1390.02 1389.97 1389.93 1390.02 1389.97 1389.93 2006 41 1600 41.67 02/10/06 14.43 26.577 23.218 28.97 1390.02 1389.97 1389.93 1390.02 1389.97 1389.93 2006 41 1700 41.71 02/10/06 14.39 26.576 23.223 28.972 1390.02 1389.96 1389.93 1390.02 1389.96 1389.93 2006 41 1800 41.75 02/10/06 14.34 26.574 23.219 28.971 1390.02 1389.97 1389.93 1390.02 1389.97 1389.93 2006 41 1900 41.79 02/10/06 14.32 26.576 23.22 28.973 1390.02 1389.97 1389.92 1390.02 1389.97 1389.92 2006 41 2000 41.83 02/10/06 14.29 26.575 23.221 28.972 1390.02 1389.96 1389.93 1390.02 1389.96 1389.93 2006 41 2100 41.88 02/10/06 14.29 26.575 23.22 28.972 1390.02 1389.97 1389.93 1390.02 1389.97 1389.93 2006 41 2200 41.92 02/10/06 14.3 26.578 23.222 28.972 1390.02 1389.96 1389.93 1390.02 1389.96 1389.93 2006 41 2300 41.96 02/10/06 14.35 26.577 23.222 28.968 1390.02 1389.96 1389.93 1390.02 1389.96 1389.93 2006 42 0 42.00 02/11/06 14.39 26.582 23.225 28.964 1390.02 1389.96 1389.93 1390.02 1389.96 1389.93 2006 42 100 42.04 02/11/06 14.4 26.582 23.225 28.965 1390.02 1389.96 1389.93 1390.02 1389.96 1389.93 2006 42 200 42.08 02/11/06 14.4 26.579 23.223 28.963 1390.02 1389.96 1389.93 1390.02 1389.96 1389.93 2006 42 300 42.13 02/11/06 14.4 26.578 23.219 28.96 1390.02 1389.97 1389.94 1390.02 1389.97 1389.94 2006 42 400 42.17 02/11/06 14.42 26.58 23.224 28.958 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 42 500 42.21 02/11/06 14.48 26.578 23.223 28.958 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 42 600 42.25 02/11/06 14.52 26.575 23.222 28.957 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 42 700 42.29 02/11/06 14.56 26.575 23.219 28.955 1390.02 1389.97 1389.94 1390.02 1389.97 1389.94 2006 42 800 42.33 02/11/06 14.57 26.575 23.221 28.956 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 42 900 42.38 02/11/06 14.58 26.576 23.221 28.953 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 42 1000 42.42 02/11/06 14.58 26.577 23.218 28.955 1390.02 1389.97 1389.94 1390.02 1389.97 1389.94 2006 42 1100 42.46 02/11/06 14.56 26.577 23.222 28.954 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 42 1200 42.50 02/11/06 14.54 26.576 23.22 28.948 1390.02 1389.97 1389.95 1390.02 1389.97 1389.95 2006 42 1300 42.54 02/11/06 14.51 26.575 23.22 28.951 1390.02 1389.97 1389.95 1390.02 1389.97 1389.95 2006 42 1400 42.58 02/11/06 14.5 26.575 23.22 28.95 1390.02 1389.97 1389.95 1390.02 1389.97 1389.95 2006 42 1500 42.63 02/11/06 14.48 26.574 23.217 28.953 1390.02 1389.97 1389.94 1390.02 1389.97 1389.94 2006 42 1600 42.67 02/11/06 14.46 26.574 23.218 28.948 1390.02 1389.97 1389.95 1390.02 1389.97 1389.95 2006 42 1700 42.71 02/11/06 14.43 26.574 23.219 28.95 1390.02 1389.97 1389.95 1390.02 1389.97 1389.95 2006 42 1800 42.75 02/11/06 14.4 26.572 23.216 28.95 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 42 1900 42.79 02/11/06 14.41 26.569 23.213 28.947 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 42 2000 42.83 02/11/06 14.4 26.571 23.216 28.949 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 42 2100 42.88 02/11/06 14.42 26.57 23.216 28.949 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 42 2200 42.92 02/11/06 14.45 26.569 23.215 28.952 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 42 2300 42.96 02/11/06 14.47 26.569 23.214 28.947 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 43 0 43.00 02/12/06 14.5 26.568 23.215 28.95 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 43 100 43.04 02/12/06 14.54 26.574 23.221 28.951 1390.02 1389.96 1389.95 1390.02 1389.96 1389.95 2006 43 200 43.08 02/12/06 14.65 26.572 23.215 28.95 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 43 300 43.13 02/12/06 14.72 26.57 23.216 28.949 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 43 400 43.17 02/12/06 14.76 26.574 23.218 28.953 1390.02 1389.97 1389.94 1390.02 1389.97 1389.94 2006 43 500 43.21 02/12/06 14.76 26.571 23.214 28.952 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 43 600 43.25 02/12/06 14.75 26.57 23.214 28.95 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 43 700 43.29 02/12/06 14.76 26.574 23.221 28.954 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 43 800 43.33 02/12/06 14.79 26.575 23.219 28.954 1390.02 1389.97 1389.94 1390.02 1389.97 1389.94 2006 43 900 43.38 02/12/06 14.81 26.573 23.219 28.954 1390.02 1389.97 1389.94 1390.02 1389.97 1389.94 2006 43 1000 43.42 02/12/06 14.81 26.578 23.221 28.953 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 43 1100 43.46 02/12/06 14.74 26.581 23.227 28.955 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 43 1200 43.50 02/12/06 14.65 26.585 23.229 28.956 1390.01 1389.96 1389.94 1390.01 1389.96 1389.94 2006 43 1300 43.54 02/12/06 14.62 26.577 23.222 28.953 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 43 1400 43.58 02/12/06 14.62 26.582 23.227 28.952 1390.02 1389.96 1389.95 1390.02 1389.96 1389.95 2006 43 1500 43.63 02/12/06 14.6 26.581 23.227 28.953 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 43 1600 43.67 02/12/06 14.5 26.574 23.224 28.951 1390.02 1389.96 1389.95 1390.02 1389.96 1389.95 2006 43 1700 43.71 02/12/06 14.44 26.574 23.228 28.954 1390.02 1389.96 1389.94 1390.02 1389.96 1389.94 2006 43 1800 43.75 02/12/06 14.37 26.568 23.219 28.949 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 43 1900 43.79 02/12/06 14.35 26.568 23.222 28.952 1390.03 1389.96 1389.95 1390.03 1389.96 1389.95 2006 43 2000 43.83 02/12/06 14.35 26.568 23.221 28.951 1390.03 1389.96 1389.95 1390.03 1389.96 1389.95 2006 43 2100 43.88 02/12/06 14.35 26.568 23.219 28.95 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 43 2200 43.92 02/12/06 14.36 26.568 23.223 28.953 1390.03 1389.96 1389.94 1390.03 1389.96 1389.94 2006 43 2300 43.96 02/12/06 14.42 26.566 23.217 28.951 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 44 0 44.00 02/13/06 14.51 26.57 23.219 28.952 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 44 100 44.04 02/13/06 14.56 26.565 23.215 28.952 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 44 200 44.08 02/13/06 14.57 26.566 23.211 28.948 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 44 300 44.13 02/13/06 14.57 26.566 23.211 28.952 1390.03 1389.97 1389.95 1390.03 1389.97 1389.95 2006 44 400 44.17 02/13/06 14.56 26.563 23.206 28.952 1390.03 1389.98 1389.95 1390.03 1389.98 1389.95 2006 44 500 44.21 02/13/06 14.57 26.563 23.204 28.953 1390.03 1389.98 1389.94 1390.03 1389.98 1389.94 2006 44 600 44.25 02/13/06 14.59 26.555 23.2 28.951 1390.04 1389.99 1389.95 1390.04 1389.99 1389.95 2006 44 700 44.29 02/13/06 14.6 26.552 23.193 28.949 1390.05 1389.99 1389.95 1390.05 1389.99 1389.95 2006 44 800 44.33 02/13/06 14.58 26.56 23.202 28.957 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 44 900 44.38 02/13/06 14.58 26.557 23.199 28.955 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 44 1000 44.42 02/13/06 14.58 26.555 23.201 28.962 1390.04 1389.98 1389.94 1390.04 1389.98 1389.94 2006 44 1100 44.46 02/13/06 14.57 26.568 23.211 28.968 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 44 1200 44.50 02/13/06 14.56 26.555 23.199 28.96 1390.04 1389.99 1389.94 1390.04 1389.99 1389.94 2006 44 1300 44.54 02/13/06 14.62 26.571 23.215 28.968 1390.03 1389.97 1389.93 1390.03 1389.97 1389.93 2006 44 1400 44.58 02/13/06 14.66 26.581 23.224 28.973 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 44 1500 44.63 02/13/06 14.59 26.58 23.221 28.976 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 44 1600 44.67 02/13/06 14.42 26.591 23.234 28.982 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 44 1700 44.71 02/13/06 14.31 26.581 23.226 28.981 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 44 1800 44.75 02/13/06 14.22 26.574 23.22 28.977 1390.02 1389.97 1389.92 1390.02 1389.97 1389.92 2006 44 1900 44.79 02/13/06 14.16 26.575 23.223 28.981 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 44 2000 44.83 02/13/06 14.15 26.577 23.223 28.978 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 44 2100 44.88 02/13/06 14.2 26.573 23.22 28.98 1390.02 1389.97 1389.92 1390.02 1389.97 1389.92 2006 44 2200 44.92 02/13/06 14.25 26.58 23.228 28.98 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 44 2300 44.96 02/13/06 14.35 26.574 23.216 28.979 1390.02 1389.97 1389.92 1390.02 1389.97 1389.92 2006 45 0 45.00 02/14/06 14.42 26.578 23.221 28.981 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 45 100 45.04 02/14/06 14.48 26.579 23.222 28.977 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 45 200 45.08 02/14/06 14.5 26.578 23.22 28.977 1390.02 1389.97 1389.92 1390.02 1389.97 1389.92 2006 45 300 45.13 02/14/06 14.51 26.572 23.213 28.977 1390.03 1389.97 1389.92 1390.03 1389.97 1389.92 2006 45 400 45.17 02/14/06 14.51 26.568 23.213 28.976 1390.03 1389.97 1389.92 1390.03 1389.97 1389.92 2006 45 500 45.21 02/14/06 14.51 26.568 23.215 28.977 1390.03 1389.97 1389.92 1390.03 1389.97 1389.92 2006 45 600 45.25 02/14/06 14.49 26.568 23.209 28.976 1390.03 1389.98 1389.92 1390.03 1389.98 1389.92 2006 45 700 45.29 02/14/06 14.47 26.573 23.217 28.98 1390.02 1389.97 1389.92 1390.02 1389.97 1389.92 2006 45 800 45.33 02/14/06 14.45 26.574 23.216 28.977 1390.02 1389.97 1389.92 1390.02 1389.97 1389.92 2006 45 900 45.38 02/14/06 14.43 26.576 23.217 28.979 1390.02 1389.97 1389.92 1390.02 1389.97 1389.92 2006 45 1000 45.42 02/14/06 14.41 26.577 23.22 28.976 1390.02 1389.97 1389.92 1390.02 1389.97 1389.92 2006 45 1100 45.46 02/14/06 14.38 26.579 23.221 28.978 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 45 1200 45.50 02/14/06 14.36 26.582 23.23 28.981 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 45 1300 45.54 02/14/06 14.34 26.582 23.229 28.981 1390.02 1389.96 1389.92 1390.02 1389.96 1389.92 2006 45 1400 45.58 02/14/06 14.36 26.582 23.227 28.984 1390.02 1389.96 1389.91 1390.02 1389.96 1389.91 2006 45 1500 45.63 02/14/06 14.32 26.583 23.226 28.982 1390.01 1389.96 1389.92 1390.01 1389.96 1389.92 2006 45 1600 45.67 02/14/06 14.27 26.585 23.232 28.986 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 45 1700 45.71 02/14/06 14.24 26.584 23.232 28.981 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 45 1800 45.75 02/14/06 14.22 26.589 23.237 28.982 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 45 1900 45.79 02/14/06 14.26 26.581 23.231 28.981 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 45 2000 45.83 02/14/06 14.28 26.586 23.233 28.98 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 45 2100 45.88 02/14/06 14.34 26.586 23.232 28.986 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 45 2200 45.92 02/14/06 14.38 26.589 23.234 28.983 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 45 2300 45.96 02/14/06 14.44 26.586 23.235 28.986 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 0 46.00 02/15/06 14.54 26.591 23.236 28.986 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 100 46.04 02/15/06 14.6 26.593 23.236 28.985 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 46 200 46.08 02/15/06 14.63 26.59 23.235 28.986 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 300 46.13 02/15/06 14.68 26.592 23.234 28.987 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 400 46.17 02/15/06 14.71 26.596 23.238 28.989 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 46 500 46.21 02/15/06 14.74 26.59 23.233 28.99 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 600 46.25 02/15/06 14.76 26.59 23.234 28.99 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 700 46.29 02/15/06 14.82 26.59 23.229 28.989 1390.01 1389.96 1389.91 1390.01 1389.96 1389.91 2006 46 800 46.33 02/15/06 14.85 26.593 23.235 28.988 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 46 900 46.38 02/15/06 14.87 26.592 23.233 28.99 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 1000 46.42 02/15/06 14.87 26.591 23.233 28.99 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 1100 46.46 02/15/06 14.89 26.595 23.236 28.99 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 46 1200 46.50 02/15/06 14.85 26.595 23.238 28.991 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 46 1300 46.54 02/15/06 14.86 26.587 23.228 28.986 1390.01 1389.96 1389.91 1390.01 1389.96 1389.91 2006 46 1400 46.58 02/15/06 14.87 26.597 23.236 28.994 1390.00 1389.95 1389.90 1390.00 1389.95 1389.90 2006 46 1500 46.63 02/15/06 14.76 26.591 23.237 28.987 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 1600 46.67 02/15/06 14.63 26.588 23.235 28.99 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 1700 46.71 02/15/06 14.53 26.586 23.233 28.993 1390.01 1389.95 1389.90 1390.01 1389.95 1389.90 2006 46 1800 46.75 02/15/06 14.44 26.596 23.241 28.991 1390.00 1389.94 1389.91 1390.00 1389.94 1389.91 2006 46 1900 46.79 02/15/06 14.39 26.585 23.228 28.986 1390.01 1389.96 1389.91 1390.01 1389.96 1389.91 2006 46 2000 46.83 02/15/06 14.4 26.586 23.228 28.992 1390.01 1389.96 1389.91 1390.01 1389.96 1389.91 2006 46 2100 46.88 02/15/06 14.39 26.59 23.233 28.991 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 2200 46.92 02/15/06 14.38 26.587 23.234 28.992 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 46 2300 46.96 02/15/06 14.45 26.587 23.233 28.991 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 47 0 47.00 02/16/06 14.58 26.594 23.236 28.992 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 47 100 47.04 02/16/06 14.71 26.592 23.238 28.995 1390.01 1389.95 1389.90 1390.01 1389.95 1389.90 2006 47 200 47.08 02/16/06 14.78 26.591 23.232 28.991 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 47 300 47.13 02/16/06 14.81 26.589 23.235 28.99 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 47 400 47.17 02/16/06 14.83 26.592 23.235 28.991 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 47 500 47.21 02/16/06 14.84 26.591 23.233 28.994 1390.01 1389.95 1389.90 1390.01 1389.95 1389.90 2006 47 600 47.25 02/16/06 14.85 26.589 23.234 28.991 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 47 700 47.29 02/16/06 14.86 26.594 23.237 28.997 1390.00 1389.95 1389.90 1390.00 1389.95 1389.90 2006 47 800 47.33 02/16/06 14.88 26.591 23.234 28.994 1390.01 1389.95 1389.90 1390.01 1389.95 1389.90 2006 47 900 47.38 02/16/06 14.89 26.596 23.239 28.996 1390.00 1389.95 1389.90 1390.00 1389.95 1389.90 2006 47 1000 47.42 02/16/06 14.89 26.591 23.233 28.99 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 47 1100 47.46 02/16/06 14.9 26.596 23.239 28.992 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 47 1200 47.50 02/16/06 14.88 26.597 23.238 28.993 1390.00 1389.95 1389.90 1390.00 1389.95 1389.90 2006 47 1300 47.54 02/16/06 14.87 26.589 23.236 28.989 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 47 1400 47.58 02/16/06 14.86 26.596 23.238 28.985 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 47 1500 47.63 02/16/06 14.8 26.592 23.238 28.988 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 47 1600 47.67 02/16/06 14.63 26.59 23.237 28.988 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 47 1700 47.71 02/16/06 14.46 26.593 23.239 28.984 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 47 1800 47.75 02/16/06 14.35 26.588 23.234 28.979 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 47 1900 47.79 02/16/06 14.3 26.588 23.234 28.977 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 47 2000 47.83 02/16/06 14.33 26.591 23.237 28.982 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 47 2100 47.88 02/16/06 14.34 26.596 23.24 28.981 1390.00 1389.95 1389.92 1390.00 1389.95 1389.92 2006 47 2200 47.92 02/16/06 14.37 26.595 23.239 28.98 1390.00 1389.95 1389.92 1390.00 1389.95 1389.92 2006 47 2300 47.96 02/16/06 14.38 26.59 23.239 28.976 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 48 0 48.00 02/17/06 14.55 26.598 23.243 28.979 1390.00 1389.94 1389.92 1390.00 1389.94 1389.92 2006 48 100 48.04 02/17/06 14.66 26.597 23.245 28.976 1390.00 1389.94 1389.92 1390.00 1389.94 1389.92 2006 48 200 48.08 02/17/06 14.7 26.594 23.241 28.977 1390.00 1389.94 1389.92 1390.00 1389.94 1389.92 2006 48 300 48.13 02/17/06 14.77 26.594 23.241 28.973 1390.00 1389.94 1389.92 1390.00 1389.94 1389.92 2006 48 400 48.17 02/17/06 14.76 26.592 23.243 28.971 1390.01 1389.94 1389.93 1390.01 1389.94 1389.93 2006 48 500 48.21 02/17/06 14.78 26.59 23.245 28.968 1390.01 1389.94 1389.93 1390.01 1389.94 1389.93 2006 48 600 48.25 02/17/06 14.81 26.586 23.242 28.967 1390.01 1389.94 1389.93 1390.01 1389.94 1389.93 2006 48 700 48.29 02/17/06 14.82 26.583 23.247 28.966 1390.01 1389.94 1389.93 1390.01 1389.94 1389.93 2006 48 800 48.33 02/17/06 14.84 26.58 23.243 28.965 1390.02 1389.94 1389.93 1390.02 1389.94 1389.93 2006 48 900 48.38 02/17/06 14.85 26.578 23.241 28.965 1390.02 1389.94 1389.93 1390.02 1389.94 1389.93 2006 48 1000 48.42 02/17/06 14.87 26.577 23.242 28.963 1390.02 1389.94 1389.93 1390.02 1389.94 1389.93 2006 48 1100 48.46 02/17/06 14.89 26.577 23.244 28.969 1390.02 1389.94 1389.93 1390.02 1389.94 1389.93 2006 48 1200 48.50 02/17/06 14.89 26.576 23.245 28.969 1390.02 1389.94 1389.93 1390.02 1389.94 1389.93 2006 48 1300 48.54 02/17/06 14.9 26.572 23.246 28.967 1390.03 1389.94 1389.93 1390.03 1389.94 1389.93 2006 48 1400 48.58 02/17/06 14.9 26.569 23.246 28.969 1390.03 1389.94 1389.93 1390.03 1389.94 1389.93 2006 48 1500 48.63 02/17/06 14.86 26.568 23.248 28.972 1390.03 1389.94 1389.93 1390.03 1389.94 1389.93 2006 48 1600 48.67 02/17/06 14.83 26.567 23.245 28.973 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 48 1700 48.71 02/17/06 14.79 26.561 23.245 28.977 1390.04 1389.94 1389.92 1390.04 1389.94 1389.92 2006 48 1800 48.75 02/17/06 14.74 26.562 23.243 28.975 1390.04 1389.94 1389.92 1390.04 1389.94 1389.92 2006 48 1900 48.79 02/17/06 14.72 26.563 23.244 28.979 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 48 2000 48.83 02/17/06 14.72 26.561 23.246 28.978 1390.04 1389.94 1389.92 1390.04 1389.94 1389.92 2006 48 2100 48.88 02/17/06 14.72 26.563 23.245 28.978 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 48 2200 48.92 02/17/06 14.74 26.564 23.243 28.981 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 48 2300 48.96 02/17/06 14.78 26.562 23.242 28.982 1390.04 1389.94 1389.92 1390.04 1389.94 1389.92 2006 49 0 49.00 02/18/06 14.83 26.561 23.24 28.983 1390.04 1389.95 1389.91 1390.04 1389.95 1389.91 2006 49 100 49.04 02/18/06 14.85 26.564 23.242 28.982 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 49 200 49.08 02/18/06 14.86 26.564 23.239 28.981 1390.03 1389.95 1389.92 1390.03 1389.95 1389.92 2006 49 300 49.13 02/18/06 14.87 26.563 23.24 28.982 1390.03 1389.95 1389.92 1390.03 1389.95 1389.92 2006 49 400 49.17 02/18/06 14.87 26.564 23.243 28.981 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 49 500 49.21 02/18/06 14.86 26.561 23.238 28.979 1390.04 1389.95 1389.92 1390.04 1389.95 1389.92 2006 49 600 49.25 02/18/06 14.86 26.564 23.238 28.98 1390.03 1389.95 1389.92 1390.03 1389.95 1389.92 2006 49 700 49.29 02/18/06 14.85 26.566 23.244 28.98 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 49 800 49.33 02/18/06 14.85 26.565 23.241 28.979 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 49 900 49.38 02/18/06 14.84 26.562 23.24 28.98 1390.04 1389.95 1389.92 1390.04 1389.95 1389.92 2006 49 1000 49.42 02/18/06 14.84 26.565 23.239 28.98 1390.03 1389.95 1389.92 1390.03 1389.95 1389.92 2006 49 1100 49.46 02/18/06 14.85 26.565 23.242 28.979 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 49 1200 49.50 02/18/06 14.85 26.567 23.242 28.981 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 49 1300 49.54 02/18/06 14.85 26.566 23.244 28.98 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 49 1400 49.58 02/18/06 14.85 26.57 23.245 28.981 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 49 1500 49.63 02/18/06 14.76 26.572 23.244 28.982 1390.03 1389.94 1389.92 1390.03 1389.94 1389.92 2006 49 1600 49.67 02/18/06 14.64 26.575 23.24 28.979 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 49 1700 49.71 02/18/06 14.55 26.575 23.239 28.978 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 49 1800 49.75 02/18/06 14.48 26.576 23.242 28.98 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 49 1900 49.79 02/18/06 14.43 26.574 23.241 28.98 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 49 2000 49.83 02/18/06 14.42 26.576 23.239 28.977 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 49 2100 49.88 02/18/06 14.38 26.574 23.241 28.986 1390.02 1389.94 1389.91 1390.02 1389.94 1389.91 2006 49 2200 49.92 02/18/06 14.39 26.576 23.241 28.976 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 49 2300 49.96 02/18/06 14.43 26.574 23.237 28.975 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 0 50.00 02/19/06 14.58 26.576 23.242 28.978 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 50 100 50.04 02/19/06 14.63 26.577 23.241 28.98 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 50 200 50.08 02/19/06 14.64 26.578 23.238 28.979 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 300 50.13 02/19/06 14.64 26.577 23.239 28.979 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 400 50.17 02/19/06 14.64 26.576 23.24 28.979 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 500 50.21 02/19/06 14.65 26.575 23.236 28.978 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 600 50.25 02/19/06 14.62 26.576 23.239 28.979 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 700 50.29 02/19/06 14.61 26.575 23.24 28.979 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 800 50.33 02/19/06 14.61 26.575 23.241 28.978 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 50 900 50.38 02/19/06 14.62 26.576 23.239 28.978 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 1000 50.42 02/19/06 14.62 26.573 23.237 28.977 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 1100 50.46 02/19/06 14.63 26.576 23.243 28.978 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 50 1200 50.50 02/19/06 14.64 26.574 23.235 28.978 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 1300 50.54 02/19/06 14.65 26.577 23.238 28.978 1390.02 1389.95 1389.92 1390.02 1389.95 1389.92 2006 50 1400 50.58 02/19/06 14.65 26.583 23.246 28.981 1390.01 1389.94 1389.92 1390.01 1389.94 1389.92 2006 50 1500 50.63 02/19/06 14.6 26.583 23.244 28.98 1390.01 1389.94 1389.92 1390.01 1389.94 1389.92 2006 50 1600 50.67 02/19/06 14.54 26.58 23.243 28.981 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 50 1700 50.71 02/19/06 14.46 26.58 23.245 28.982 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 50 1800 50.75 02/19/06 14.42 26.58 23.241 28.981 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 50 1900 50.79 02/19/06 14.4 26.577 23.241 28.983 1390.02 1389.94 1389.91 1390.02 1389.94 1389.91 2006 50 2000 50.83 02/19/06 14.36 26.58 23.241 28.978 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 50 2100 50.88 02/19/06 14.35 26.584 23.242 28.982 1390.01 1389.94 1389.92 1390.01 1389.94 1389.92 2006 50 2200 50.92 02/19/06 14.37 26.582 23.245 28.981 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 50 2300 50.96 02/19/06 14.44 26.581 23.242 28.983 1390.02 1389.94 1389.91 1390.02 1389.94 1389.91 2006 51 0 51.00 02/20/06 14.51 26.581 23.243 28.986 1390.02 1389.94 1389.91 1390.02 1389.94 1389.91 2006 51 100 51.04 02/20/06 14.53 26.581 23.242 28.981 1390.02 1389.94 1389.92 1390.02 1389.94 1389.92 2006 51 200 51.08 02/20/06 14.54 26.579 23.238 28.985 1390.02 1389.95 1389.91 1390.02 1389.95 1389.91 2006 51 300 51.13 02/20/06 14.53 26.586 23.242 28.984 1390.01 1389.94 1389.91 1390.01 1389.94 1389.91 2006 51 400 51.17 02/20/06 14.53 26.587 23.242 28.984 1390.01 1389.94 1389.91 1390.01 1389.94 1389.91 2006 51 500 51.21 02/20/06 14.53 26.583 23.241 28.981 1390.01 1389.94 1389.92 1390.01 1389.94 1389.92 2006 51 600 51.25 02/20/06 14.52 26.586 23.236 28.981 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 51 700 51.29 02/20/06 14.51 26.588 23.239 28.983 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 51 800 51.33 02/20/06 14.51 26.589 23.237 28.982 1390.01 1389.95 1389.92 1390.01 1389.95 1389.92 2006 51 900 51.38 02/20/06 14.51 26.587 23.239 28.984 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 51 1000 51.42 02/20/06 14.49 26.587 23.234 28.985 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 51 1100 51.46 02/20/06 14.49 26.592 23.237 28.986 1390.01 1389.95 1389.91 1390.01 1389.95 1389.91 2006 51 1200 51.50 02/20/06 14.49 26.592 23.241 28.987 1390.01 1389.94 1389.91 1390.01 1389.94 1389.91 2006 51 1300 51.54 02/20/06 14.49 26.594 23.239 28.99 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 51 1400 51.58 02/20/06 14.49 26.594 23.239 28.991 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 51 1500 51.63 02/20/06 14.45 26.594 23.238 28.992 1390.00 1389.95 1389.91 1390.00 1389.95 1389.91 2006 51 1600 51.67 02/20/06 14.37 26.596 23.239 29 1390.00 1389.95 1389.90 1390.00 1389.95 1389.90 2006 51 1700 51.71 02/20/06 14.28 26.596 23.239 28.999 1390.00 1389.95 1389.90 1390.00 1389.95 1389.90 2006 51 1800 51.75 02/20/06 14.25 26.599 23.246 29.003 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 51 1900 51.79 02/20/06 14.3 26.6 23.249 29.001 1390.00 1389.94 1389.90 1390.00 1389.94 1389.90 2006 51 2000 51.83 02/20/06 14.34 26.6 23.25 29.007 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 51 2100 51.88 02/20/06 14.38 26.6 23.249 29.004 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 51 2200 51.92 02/20/06 14.39 26.605 23.251 29.006 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 51 2300 51.96 02/20/06 14.41 26.606 23.254 29.01 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 52 0 52.00 02/21/06 14.45 26.605 23.254 29.008 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 52 100 52.04 02/21/06 14.48 26.608 23.253 29.011 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 52 200 52.08 02/21/06 14.53 26.604 23.251 29.011 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 52 300 52.13 02/21/06 14.55 26.606 23.249 29.008 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 400 52.17 02/21/06 14.57 26.611 23.258 29.011 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 52 500 52.21 02/21/06 14.61 26.604 23.248 29.008 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 600 52.25 02/21/06 14.7 26.605 23.249 29.006 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 700 52.29 02/21/06 14.76 26.606 23.249 29.009 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 800 52.33 02/21/06 14.8 26.603 23.248 29.009 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 900 52.38 02/21/06 14.83 26.604 23.25 29.006 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 1000 52.42 02/21/06 14.84 26.604 23.246 29.006 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 1100 52.46 02/21/06 14.84 26.605 23.25 29.009 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 1200 52.50 02/21/06 14.87 26.604 23.248 29.008 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 1300 52.54 02/21/06 14.85 26.605 23.25 29.009 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 1400 52.58 02/21/06 14.79 26.604 23.246 29.011 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 1500 52.63 02/21/06 14.69 26.603 23.246 29.011 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 52 1600 52.67 02/21/06 14.54 26.598 23.242 29.008 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 52 1700 52.71 02/21/06 14.41 26.6 23.247 29.008 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 52 1800 52.75 02/21/06 14.34 26.599 23.244 29.006 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 52 1900 52.79 02/21/06 14.29 26.593 23.236 29.006 1390.00 1389.95 1389.89 1390.00 1389.95 1389.89 2006 52 2000 52.83 02/21/06 14.27 26.597 23.239 29.004 1390.00 1389.95 1389.89 1390.00 1389.95 1389.89 2006 52 2100 52.88 02/21/06 14.32 26.6 23.242 29.009 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 52 2200 52.92 02/21/06 14.35 26.599 23.242 29.006 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 52 2300 52.96 02/21/06 14.35 26.599 23.243 29.005 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 53 0 53.00 02/22/06 14.4 26.601 23.243 29.006 1390.00 1389.94 1389.89 1390.00 1389.94 1389.89 2006 53 100 53.04 02/22/06 14.42 26.605 23.248 29.007 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 53 200 53.08 02/22/06 14.42 26.604 23.245 29.007 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 53 300 53.13 02/22/06 14.42 26.603 23.249 29.01 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 53 400 53.17 02/22/06 14.42 26.611 23.253 29.011 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 53 500 53.21 02/22/06 14.41 26.608 23.251 29.011 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 53 600 53.25 02/22/06 14.42 26.608 23.251 29.01 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 53 700 53.29 02/22/06 14.44 26.611 23.253 29.012 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 53 800 53.33 02/22/06 14.45 26.607 23.251 29.013 1389.99 1389.93 1389.88 1389.99 1389.93 1389.88 2006 53 900 53.38 02/22/06 14.47 26.606 23.251 29.011 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 53 1000 53.42 02/22/06 14.5 26.611 23.253 29.013 1389.99 1389.93 1389.88 1389.99 1389.93 1389.88 2006 53 1100 53.46 02/22/06 14.51 26.609 23.249 29.009 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 53 1200 53.50 02/22/06 14.51 26.609 23.252 29.012 1389.99 1389.93 1389.89 1389.99 1389.93 1389.89 2006 53 1300 53.54 02/22/06 14.53 26.615 23.256 29.013 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 53 1400 53.58 02/22/06 14.54 26.608 23.25 29.012 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 53 1500 53.63 02/22/06 14.49 26.608 23.25 29.012 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 53 1600 53.67 02/22/06 14.42 26.607 23.25 29.013 1389.99 1389.94 1389.88 1389.99 1389.94 1389.88 2006 53 1700 53.71 02/22/06 14.37 26.607 23.247 29.012 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 53 1800 53.75 02/22/06 14.31 26.606 23.248 29.01 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 53 1900 53.79 02/22/06 14.27 26.605 23.247 29.01 1389.99 1389.94 1389.89 1389.99 1389.94 1389.89 2006 53 2000 53.83 02/22/06 14.25 26.615 23.255 29.013 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 53 2100 53.88 02/22/06 14.3 26.612 23.252 29.015 1389.99 1389.93 1389.88 1389.99 1389.93 1389.88 2006 53 2200 53.92 02/22/06 14.34 26.615 23.26 29.016 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 53 2300 53.96 02/22/06 14.38 26.614 23.256 29.017 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 54 0 54.00 02/23/06 14.43 26.616 23.26 29.017 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 54 100 54.04 02/23/06 14.46 26.616 23.263 29.018 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 200 54.08 02/23/06 14.5 26.621 23.263 29.017 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 300 54.13 02/23/06 14.51 26.613 23.256 29.017 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 54 400 54.17 02/23/06 14.53 26.615 23.257 29.017 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 54 500 54.21 02/23/06 14.58 26.614 23.26 29.014 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 54 600 54.25 02/23/06 14.63 26.618 23.261 29.017 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 700 54.29 02/23/06 14.66 26.616 23.261 29.017 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 800 54.33 02/23/06 14.75 26.617 23.261 29.02 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 900 54.38 02/23/06 14.78 26.62 23.26 29.018 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 54 1000 54.42 02/23/06 14.82 26.62 23.259 29.017 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 54 1100 54.46 02/23/06 14.8 26.619 23.262 29.02 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 1200 54.50 02/23/06 14.72 26.613 23.258 29.018 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 54 1300 54.54 02/23/06 14.73 26.617 23.26 29.02 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 54 1400 54.58 02/23/06 14.74 26.621 23.261 29.018 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 1500 54.63 02/23/06 14.64 26.619 23.261 29.02 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 1600 54.67 02/23/06 14.5 26.621 23.261 29.023 1389.98 1389.92 1389.87 1389.98 1389.92 1389.87 2006 54 1700 54.71 02/23/06 14.4 26.617 23.262 29.024 1389.98 1389.92 1389.87 1389.98 1389.92 1389.87 2006 54 1800 54.75 02/23/06 14.36 26.618 23.262 29.021 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 1900 54.79 02/23/06 14.35 26.619 23.262 29.019 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 2000 54.83 02/23/06 14.35 26.612 23.261 29.023 1389.99 1389.92 1389.87 1389.99 1389.92 1389.87 2006 54 2100 54.88 02/23/06 14.33 26.615 23.261 29.019 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 2200 54.92 02/23/06 14.31 26.617 23.263 29.021 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 54 2300 54.96 02/23/06 14.31 26.614 23.258 29.022 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 0 55.00 02/24/06 14.41 26.619 23.262 29.022 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 55 100 55.04 02/24/06 14.61 26.618 23.26 29.021 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 200 55.08 02/24/06 14.71 26.619 23.259 29.022 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 300 55.13 02/24/06 14.78 26.619 23.259 29.02 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 400 55.17 02/24/06 14.82 26.62 23.263 29.022 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 55 500 55.21 02/24/06 14.83 26.619 23.259 29.018 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 600 55.25 02/24/06 14.82 26.622 23.26 29.022 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 700 55.29 02/24/06 14.8 26.615 23.258 29.022 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 800 55.33 02/24/06 14.78 26.615 23.257 29.021 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 900 55.38 02/24/06 14.78 26.62 23.259 29.019 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 1000 55.42 02/24/06 14.74 26.611 23.253 29.018 1389.99 1389.93 1389.88 1389.99 1389.93 1389.88 2006 55 1100 55.46 02/24/06 14.7 26.613 23.255 29.017 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 1200 55.50 02/24/06 14.66 26.617 23.257 29.018 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 1300 55.54 02/24/06 14.61 26.61 23.251 29.02 1389.99 1389.93 1389.88 1389.99 1389.93 1389.88 2006 55 1400 55.58 02/24/06 14.58 26.624 23.265 29.023 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 55 1500 55.63 02/24/06 14.57 26.616 23.257 29.018 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 1600 55.67 02/24/06 14.53 26.614 23.256 29.019 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 1700 55.71 02/24/06 14.5 26.615 23.255 29.017 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 1800 55.75 02/24/06 14.47 26.624 23.263 29.02 1389.97 1389.92 1389.88 1389.97 1389.92 1389.88 2006 55 1900 55.79 02/24/06 14.42 26.618 23.258 29.02 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 55 2000 55.83 02/24/06 14.36 26.625 23.265 29.023 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 55 2100 55.88 02/24/06 14.3 26.615 23.258 29.023 1389.98 1389.93 1389.87 1389.98 1389.93 1389.87 2006 55 2200 55.92 02/24/06 14.29 26.627 23.268 29.027 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 55 2300 55.96 02/24/06 14.33 26.625 23.268 29.024 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 56 0 56.00 02/25/06 14.43 26.626 23.269 29.025 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 56 100 56.04 02/25/06 14.49 26.632 23.277 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 56 200 56.08 02/25/06 14.5 26.632 23.271 29.027 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 56 300 56.13 02/25/06 14.54 26.629 23.268 29.027 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 56 400 56.17 02/25/06 14.6 26.628 23.272 29.026 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 56 500 56.21 02/25/06 14.63 26.628 23.268 29.028 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 56 600 56.25 02/25/06 14.62 26.629 23.269 29.029 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 56 700 56.29 02/25/06 14.65 26.628 23.274 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 56 800 56.33 02/25/06 14.69 26.629 23.272 29.027 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 56 900 56.38 02/25/06 14.74 26.627 23.27 29.029 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 56 1000 56.42 02/25/06 14.76 26.624 23.269 29.027 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 56 1100 56.46 02/25/06 14.76 26.629 23.272 29.025 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 56 1200 56.50 02/25/06 14.77 26.628 23.272 29.024 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 56 1300 56.54 02/25/06 14.8 26.629 23.27 29.019 1389.97 1389.92 1389.88 1389.97 1389.92 1389.88 2006 56 1400 56.58 02/25/06 14.85 26.63 23.272 29.018 1389.97 1389.91 1389.88 1389.97 1389.91 1389.88 2006 56 1500 56.63 02/25/06 14.73 26.628 23.273 29.019 1389.97 1389.91 1389.88 1389.97 1389.91 1389.88 2006 56 1600 56.67 02/25/06 14.55 26.627 23.274 29.014 1389.97 1389.91 1389.88 1389.97 1389.91 1389.88 2006 56 1700 56.71 02/25/06 14.46 26.619 23.268 29.011 1389.98 1389.92 1389.89 1389.98 1389.92 1389.89 2006 56 1800 56.75 02/25/06 14.35 26.616 23.27 29.013 1389.98 1389.92 1389.88 1389.98 1389.92 1389.88 2006 56 1900 56.79 02/25/06 14.28 26.614 23.268 29.011 1389.98 1389.92 1389.89 1389.98 1389.92 1389.89 2006 56 2000 56.83 02/25/06 14.2 26.61 23.267 29.008 1389.99 1389.92 1389.89 1389.99 1389.92 1389.89 2006 56 2100 56.88 02/25/06 14.19 26.611 23.268 29.006 1389.99 1389.92 1389.89 1389.99 1389.92 1389.89 2006 56 2200 56.92 02/25/06 14.19 26.612 23.268 29.009 1389.99 1389.92 1389.89 1389.99 1389.92 1389.89 2006 56 2300 56.96 02/25/06 14.23 26.607 23.264 29.007 1389.99 1389.92 1389.89 1389.99 1389.92 1389.89 2006 57 0 57.00 02/26/06 14.43 26.608 23.265 29.006 1389.99 1389.92 1389.89 1389.99 1389.92 1389.89 2006 57 100 57.04 02/26/06 14.68 26.609 23.272 29.008 1389.99 1389.91 1389.89 1389.99 1389.91 1389.89 2006 57 200 57.08 02/26/06 14.77 26.605 23.271 29.009 1389.99 1389.91 1389.89 1389.99 1389.91 1389.89 2006 57 300 57.13 02/26/06 14.81 26.6 23.265 29.006 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 400 57.17 02/26/06 14.79 26.599 23.268 29.008 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 500 57.21 02/26/06 14.77 26.595 23.265 29.011 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 600 57.25 02/26/06 14.76 26.592 23.258 29.006 1390.01 1389.93 1389.89 1390.01 1389.93 1389.89 2006 57 700 57.29 02/26/06 14.73 26.595 23.264 29.008 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 800 57.33 02/26/06 14.68 26.595 23.263 29.008 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 900 57.38 02/26/06 14.64 26.593 23.262 29.008 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1000 57.42 02/26/06 14.64 26.599 23.262 29.009 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1100 57.46 02/26/06 14.6 26.595 23.263 29.009 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1200 57.50 02/26/06 14.62 26.599 23.267 29.012 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1300 57.54 02/26/06 14.69 26.594 23.267 29.008 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1400 57.58 02/26/06 14.65 26.596 23.268 29.008 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1500 57.63 02/26/06 14.52 26.601 23.268 29.01 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1600 57.67 02/26/06 14.42 26.598 23.269 29.01 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1700 57.71 02/26/06 14.31 26.596 23.269 29.01 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1800 57.75 02/26/06 14.26 26.597 23.267 29.009 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 1900 57.79 02/26/06 14.23 26.594 23.265 29.007 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 2000 57.83 02/26/06 14.26 26.594 23.265 29.007 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 2100 57.88 02/26/06 14.25 26.595 23.266 29.008 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 2200 57.92 02/26/06 14.3 26.594 23.266 29.006 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 57 2300 57.96 02/26/06 14.41 26.597 23.27 29.009 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 0 58.00 02/27/06 14.47 26.598 23.265 29.009 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 100 58.04 02/27/06 14.53 26.6 23.266 29.012 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 200 58.08 02/27/06 14.55 26.601 23.267 29.011 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 300 58.13 02/27/06 14.57 26.598 23.267 29.011 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 400 58.17 02/27/06 14.56 26.601 23.269 29.011 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 500 58.21 02/27/06 14.54 26.599 23.266 29.008 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 600 58.25 02/27/06 14.54 26.598 23.265 29.01 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 700 58.29 02/27/06 14.55 26.606 23.27 29.013 1389.99 1389.92 1389.88 1389.99 1389.92 1389.88 2006 58 800 58.33 02/27/06 14.56 26.6 23.262 29.011 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 900 58.38 02/27/06 14.55 26.6 23.264 29.011 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 1000 58.42 02/27/06 14.55 26.602 23.266 29.014 1390.00 1389.92 1389.88 1390.00 1389.92 1389.88 2006 58 1100 58.46 02/27/06 14.56 26.609 23.27 29.013 1389.99 1389.92 1389.88 1389.99 1389.92 1389.88 2006 58 1200 58.50 02/27/06 14.55 26.604 23.268 29.009 1389.99 1389.92 1389.89 1389.99 1389.92 1389.89 2006 58 1300 58.54 02/27/06 14.56 26.608 23.271 29.012 1389.99 1389.91 1389.89 1389.99 1389.91 1389.89 2006 58 1400 58.58 02/27/06 14.55 26.607 23.273 29.015 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 58 1500 58.63 02/27/06 14.5 26.608 23.274 29.014 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 58 1600 58.67 02/27/06 14.43 26.61 23.27 29.014 1389.99 1389.92 1389.88 1389.99 1389.92 1389.88 2006 58 1700 58.71 02/27/06 14.35 26.605 23.271 29.014 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 58 1800 58.75 02/27/06 14.24 26.605 23.271 29.015 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 58 1900 58.79 02/27/06 14.17 26.605 23.266 29.011 1389.99 1389.92 1389.89 1389.99 1389.92 1389.89 2006 58 2000 58.83 02/27/06 14.16 26.604 23.272 29.012 1389.99 1389.91 1389.89 1389.99 1389.91 1389.89 2006 58 2100 58.88 02/27/06 14.11 26.609 23.273 29.013 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 58 2200 58.92 02/27/06 14.11 26.602 23.267 29.01 1390.00 1389.92 1389.89 1390.00 1389.92 1389.89 2006 58 2300 58.96 02/27/06 14.22 26.607 23.27 29.014 1389.99 1389.92 1389.88 1389.99 1389.92 1389.88 2006 59 0 59.00 02/28/06 14.37 26.607 23.273 29.012 1389.99 1389.91 1389.89 1389.99 1389.91 1389.89 2006 59 100 59.04 02/28/06 14.42 26.61 23.272 29.014 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 59 200 59.08 02/28/06 14.43 26.603 23.264 29.01 1389.99 1389.92 1389.89 1389.99 1389.92 1389.89 2006 59 300 59.13 02/28/06 14.46 26.61 23.271 29.014 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 59 400 59.17 02/28/06 14.46 26.608 23.273 29.014 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 59 500 59.21 02/28/06 14.46 26.609 23.272 29.014 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 59 600 59.25 02/28/06 14.47 26.614 23.273 29.012 1389.98 1389.91 1389.89 1389.98 1389.91 1389.89 2006 59 700 59.29 02/28/06 14.47 26.619 23.279 29.018 1389.98 1389.91 1389.88 1389.98 1389.91 1389.88 2006 59 800 59.33 02/28/06 14.48 26.61 23.271 29.013 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 59 900 59.38 02/28/06 14.49 26.611 23.271 29.018 1389.99 1389.91 1389.88 1389.99 1389.91 1389.88 2006 59 1000 59.42 02/28/06 14.52 26.617 23.274 29.017 1389.98 1389.91 1389.88 1389.98 1389.91 1389.88 2006 59 1100 59.46 02/28/06 14.54 26.615 23.272 29.016 1389.98 1389.91 1389.88 1389.98 1389.91 1389.88 2006 59 1200 59.50 02/28/06 14.54 26.612 23.266 29.016 1389.99 1389.92 1389.88 1389.99 1389.92 1389.88 2006 59 1300 59.54 02/28/06 14.55 26.609 23.267 29.017 1389.99 1389.92 1389.88 1389.99 1389.92 1389.88 2006 59 1400 59.58 02/28/06 14.54 26.611 23.263 29.017 1389.99 1389.92 1389.88 1389.99 1389.92 1389.88 2006 59 1500 59.63 02/28/06 14.43 26.611 23.265 29.015 1389.99 1389.92 1389.88 1389.99 1389.92 1389.88 2006 59 1600 59.67 02/28/06 14.31 26.617 23.273 29.02 1389.98 1389.91 1389.88 1389.98 1389.91 1389.88 2006 59 1700 59.71 02/28/06 14.25 26.615 23.259 29.021 1389.98 1389.93 1389.88 1389.98 1389.93 1389.88 2006 59 1800 59.75 02/28/06 14.12 26.617 23.259 29.023 1389.98 1389.93 1389.87 1389.98 1389.93 1389.87 2006 59 1900 59.79 02/28/06 14.05 26.619 23.258 29.024 1389.98 1389.93 1389.87 1389.98 1389.93 1389.87 2006 59 2000 59.83 02/28/06 14.03 26.621 23.257 29.025 1389.98 1389.93 1389.87 1389.98 1389.93 1389.87 2006 59 2100 59.88 02/28/06 14.03 26.622 23.263 29.025 1389.98 1389.92 1389.87 1389.98 1389.92 1389.87 2006 59 2200 59.92 02/28/06 14.1 26.628 23.265 29.028 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 59 2300 59.96 02/28/06 14.14 26.632 23.269 29.031 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 60 0 60.00 03/01/06 14.22 26.624 23.263 29.027 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 60 100 60.04 03/01/06 14.3 26.627 23.263 29.033 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 200 60.08 03/01/06 14.32 26.634 23.268 29.034 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 300 60.13 03/01/06 14.32 26.629 23.261 29.032 1389.97 1389.92 1389.87 1389.97 1389.92 1389.87 2006 60 400 60.17 03/01/06 14.33 26.636 23.272 29.035 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 60 500 60.21 03/01/06 14.33 26.632 23.266 29.037 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 600 60.25 03/01/06 14.35 26.628 23.263 29.034 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 700 60.29 03/01/06 14.35 26.63 23.265 29.035 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 800 60.33 03/01/06 14.35 26.633 23.267 29.034 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 900 60.38 03/01/06 14.35 26.633 23.263 29.036 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 1000 60.42 03/01/06 14.37 26.631 23.264 29.039 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 1100 60.46 03/01/06 14.38 26.631 23.261 29.037 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 1200 60.50 03/01/06 14.39 26.633 23.264 29.035 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 1300 60.54 03/01/06 14.39 26.634 23.268 29.04 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 1400 60.58 03/01/06 14.38 26.63 23.265 29.037 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 1500 60.63 03/01/06 14.33 26.634 23.267 29.039 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 1600 60.67 03/01/06 14.28 26.634 23.267 29.037 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 1700 60.71 03/01/06 14.2 26.633 23.265 29.036 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 1800 60.75 03/01/06 14.15 26.626 23.261 29.036 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 1900 60.79 03/01/06 14.11 26.629 23.264 29.037 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 2000 60.83 03/01/06 14.12 26.634 23.269 29.037 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 2100 60.88 03/01/06 14.17 26.632 23.265 29.039 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 60 2200 60.92 03/01/06 14.21 26.635 23.268 29.038 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 60 2300 60.96 03/01/06 14.23 26.637 23.271 29.037 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 61 0 61.00 03/02/06 14.27 26.638 23.268 29.038 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 61 100 61.04 03/02/06 14.31 26.639 23.269 29.04 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 61 200 61.08 03/02/06 14.32 26.636 23.268 29.041 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 61 300 61.13 03/02/06 14.34 26.636 23.27 29.041 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 61 400 61.17 03/02/06 14.34 26.632 23.27 29.04 1389.97 1389.92 1389.86 1389.97 1389.92 1389.86 2006 61 500 61.21 03/02/06 14.35 26.638 23.271 29.039 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 61 600 61.25 03/02/06 14.35 26.638 23.269 29.039 1389.96 1389.92 1389.86 1389.96 1389.92 1389.86 2006 61 700 61.29 03/02/06 14.37 26.64 23.274 29.042 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 61 800 61.33 03/02/06 14.38 26.641 23.276 29.04 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 61 900 61.38 03/02/06 14.39 26.642 23.275 29.042 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 61 1000 61.42 03/02/06 14.4 26.642 23.275 29.042 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 61 1100 61.46 03/02/06 14.4 26.644 23.278 29.044 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 61 1200 61.50 03/02/06 14.41 26.646 23.28 29.044 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 61 1300 61.54 03/02/06 14.41 26.643 23.277 29.045 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 61 1400 61.58 03/02/06 14.4 26.643 23.278 29.046 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 61 1500 61.63 03/02/06 14.33 26.643 23.278 29.046 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 61 1600 61.67 03/02/06 14.27 26.643 23.278 29.045 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 61 1700 61.71 03/02/06 14.23 26.645 23.278 29.049 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 61 1800 61.75 03/02/06 14.17 26.643 23.282 29.048 1389.95 1389.90 1389.85 1389.95 1389.90 1389.85 2006 61 1900 61.79 03/02/06 14.17 26.643 23.278 29.046 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 61 2000 61.83 03/02/06 14.1 26.645 23.277 29.045 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 61 2100 61.88 03/02/06 14.2 26.642 23.279 29.044 1389.96 1389.91 1389.85 1389.96 1389.91 1389.85 2006 61 2200 61.92 03/02/06 14.23 26.638 23.278 29.04 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 61 2300 61.96 03/02/06 14.3 26.639 23.277 29.041 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 62 0 62.00 03/03/06 14.33 26.635 23.276 29.042 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 62 100 62.04 03/03/06 14.42 26.639 23.279 29.039 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 62 200 62.08 03/03/06 14.43 26.635 23.277 29.038 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 62 300 62.13 03/03/06 14.43 26.635 23.275 29.036 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 62 400 62.17 03/03/06 14.43 26.634 23.279 29.037 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 62 500 62.21 03/03/06 14.44 26.632 23.278 29.038 1389.97 1389.91 1389.86 1389.97 1389.91 1389.86 2006 62 600 62.25 03/03/06 14.44 26.629 23.278 29.029 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 62 700 62.29 03/03/06 14.45 26.632 23.281 29.032 1389.97 1389.90 1389.87 1389.97 1389.90 1389.87 2006 62 800 62.33 03/03/06 14.46 26.63 23.278 29.029 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 62 900 62.38 03/03/06 14.47 26.628 23.276 29.026 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 62 1000 62.42 03/03/06 14.47 26.626 23.279 29.03 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 62 1100 62.46 03/03/06 14.47 26.627 23.281 29.028 1389.97 1389.90 1389.87 1389.97 1389.90 1389.87 2006 62 1200 62.50 03/03/06 14.47 26.626 23.28 29.03 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 62 1300 62.54 03/03/06 14.47 26.624 23.281 29.027 1389.97 1389.90 1389.87 1389.97 1389.90 1389.87 2006 62 1400 62.58 03/03/06 14.46 26.621 23.279 29.026 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 62 1500 62.63 03/03/06 14.43 26.622 23.284 29.031 1389.98 1389.90 1389.87 1389.98 1389.90 1389.87 2006 62 1600 62.67 03/03/06 14.37 26.618 23.28 29.027 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 62 1700 62.71 03/03/06 14.26 26.615 23.279 29.033 1389.98 1389.91 1389.86 1389.98 1389.91 1389.86 2006 62 1800 62.75 03/03/06 14.19 26.614 23.278 29.032 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 62 1900 62.79 03/03/06 14.08 26.615 23.28 29.033 1389.98 1389.91 1389.86 1389.98 1389.91 1389.86 2006 62 2000 62.83 03/03/06 14.06 26.613 23.279 29.028 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 62 2100 62.88 03/03/06 13.96 26.613 23.277 29.032 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 62 2200 62.92 03/03/06 13.93 26.614 23.276 29.029 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 62 2300 62.96 03/03/06 13.95 26.617 23.28 29.029 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 0 63.00 03/04/06 14.1 26.614 23.281 29.03 1389.98 1389.90 1389.87 1389.98 1389.90 1389.87 2006 63 100 63.04 03/04/06 14.35 26.612 23.278 29.029 1389.99 1389.91 1389.87 1389.99 1389.91 1389.87 2006 63 200 63.08 03/04/06 14.46 26.617 23.28 29.031 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 300 63.13 03/04/06 14.52 26.618 23.283 29.032 1389.98 1389.90 1389.87 1389.98 1389.90 1389.87 2006 63 400 63.17 03/04/06 14.57 26.617 23.277 29.026 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 500 63.21 03/04/06 14.57 26.615 23.277 29.029 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 600 63.25 03/04/06 14.54 26.613 23.278 29.029 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 700 63.29 03/04/06 14.51 26.617 23.277 29.026 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 800 63.33 03/04/06 14.48 26.616 23.281 29.028 1389.98 1389.90 1389.87 1389.98 1389.90 1389.87 2006 63 900 63.38 03/04/06 14.46 26.614 23.278 29.024 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 1000 63.42 03/04/06 14.45 26.617 23.278 29.03 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 1100 63.46 03/04/06 14.46 26.621 23.281 29.029 1389.98 1389.90 1389.87 1389.98 1389.90 1389.87 2006 63 1200 63.50 03/04/06 14.47 26.619 23.276 29.028 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 1300 63.54 03/04/06 14.49 26.619 23.276 29.029 1389.98 1389.91 1389.87 1389.98 1389.91 1389.87 2006 63 1400 63.58 03/04/06 14.47 26.626 23.281 29.031 1389.97 1389.90 1389.87 1389.97 1389.90 1389.87 2006 63 1500 63.63 03/04/06 14.37 26.626 23.278 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 63 1600 63.67 03/04/06 14.25 26.627 23.278 29.03 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 63 1700 63.71 03/04/06 14.17 26.626 23.277 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 63 1800 63.75 03/04/06 14.14 26.626 23.276 29.029 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 63 1900 63.79 03/04/06 14.11 26.624 23.276 29.029 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 63 2000 63.83 03/04/06 14.15 26.627 23.282 29.029 1389.97 1389.90 1389.87 1389.97 1389.90 1389.87 2006 63 2100 63.88 03/04/06 14.14 26.635 23.283 29.03 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 63 2200 63.92 03/04/06 14.21 26.628 23.274 29.027 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 63 2300 63.96 03/04/06 14.23 26.628 23.279 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 0 64.00 03/05/06 14.25 26.627 23.276 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 100 64.04 03/05/06 14.28 26.633 23.283 29.032 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 64 200 64.08 03/05/06 14.28 26.63 23.28 29.03 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 300 64.13 03/05/06 14.28 26.635 23.285 29.029 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 64 400 64.17 03/05/06 14.3 26.63 23.278 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 500 64.21 03/05/06 14.3 26.63 23.278 29.031 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 600 64.25 03/05/06 14.31 26.63 23.279 29.027 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 700 64.29 03/05/06 14.31 26.631 23.278 29.03 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 800 64.33 03/05/06 14.31 26.628 23.28 29.029 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 900 64.38 03/05/06 14.33 26.628 23.28 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 1000 64.42 03/05/06 14.35 26.629 23.281 29.03 1389.97 1389.90 1389.87 1389.97 1389.90 1389.87 2006 64 1100 64.46 03/05/06 14.35 26.629 23.28 29.029 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 1200 64.50 03/05/06 14.35 26.63 23.281 29.029 1389.97 1389.90 1389.87 1389.97 1389.90 1389.87 2006 64 1300 64.54 03/05/06 14.35 26.631 23.28 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 1400 64.58 03/05/06 14.35 26.633 23.278 29.029 1389.96 1389.91 1389.87 1389.96 1389.91 1389.87 2006 64 1500 64.63 03/05/06 14.34 26.63 23.278 29.028 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 1600 64.67 03/05/06 14.34 26.63 23.278 29.026 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 1700 64.71 03/05/06 14.33 26.636 23.283 29.031 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 64 1800 64.75 03/05/06 14.31 26.628 23.276 29.03 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 1900 64.79 03/05/06 14.31 26.63 23.278 29.029 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 64 2000 64.83 03/05/06 14.29 26.63 23.278 29.034 1389.97 1389.91 1389.86 1389.97 1389.91 1389.86 2006 64 2100 64.88 03/05/06 14.29 26.635 23.277 29.032 1389.96 1389.91 1389.87 1389.96 1389.91 1389.87 2006 64 2200 64.92 03/05/06 14.29 26.634 23.281 29.032 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 64 2300 64.96 03/05/06 14.29 26.639 23.286 29.032 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 65 0 65.00 03/06/06 14.32 26.637 23.285 29.033 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 100 65.04 03/06/06 14.34 26.636 23.284 29.032 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 65 200 65.08 03/06/06 14.35 26.635 23.282 29.033 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 300 65.13 03/06/06 14.35 26.636 23.282 29.032 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 65 400 65.17 03/06/06 14.36 26.64 23.287 29.038 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 500 65.21 03/06/06 14.37 26.638 23.285 29.032 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 65 600 65.25 03/06/06 14.37 26.638 23.286 29.034 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 700 65.29 03/06/06 14.39 26.639 23.287 29.036 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 800 65.33 03/06/06 14.43 26.638 23.287 29.036 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 900 65.38 03/06/06 14.4 26.637 23.289 29.036 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 1000 65.42 03/06/06 14.4 26.632 23.288 29.035 1389.97 1389.90 1389.86 1389.97 1389.90 1389.86 2006 65 1100 65.46 03/06/06 14.42 26.638 23.291 29.034 1389.96 1389.89 1389.86 1389.96 1389.89 1389.86 2006 65 1200 65.50 03/06/06 14.4 26.634 23.292 29.038 1389.96 1389.89 1389.86 1389.96 1389.89 1389.86 2006 65 1300 65.54 03/06/06 14.41 26.639 23.292 29.037 1389.96 1389.89 1389.86 1389.96 1389.89 1389.86 2006 65 1400 65.58 03/06/06 14.39 26.635 23.289 29.035 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 1500 65.63 03/06/06 14.36 26.638 23.294 29.036 1389.96 1389.89 1389.86 1389.96 1389.89 1389.86 2006 65 1600 65.67 03/06/06 14.3 26.638 23.291 29.035 1389.96 1389.89 1389.86 1389.96 1389.89 1389.86 2006 65 1700 65.71 03/06/06 14.25 26.641 23.293 29.036 1389.96 1389.89 1389.86 1389.96 1389.89 1389.86 2006 65 1800 65.75 03/06/06 14.21 26.646 23.297 29.038 1389.95 1389.89 1389.86 1389.95 1389.89 1389.86 2006 65 1900 65.79 03/06/06 14.15 26.642 23.292 29.038 1389.96 1389.89 1389.86 1389.96 1389.89 1389.86 2006 65 2000 65.83 03/06/06 14.13 26.635 23.282 29.035 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 2100 65.88 03/06/06 14.13 26.639 23.289 29.04 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 65 2200 65.92 03/06/06 14.16 26.635 23.288 29.032 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 65 2300 65.96 03/06/06 14.21 26.636 23.284 29.034 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 0 66.00 03/07/06 14.25 26.634 23.282 29.037 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 100 66.04 03/07/06 14.29 26.635 23.285 29.036 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 200 66.08 03/07/06 14.3 26.638 23.289 29.039 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 300 66.13 03/07/06 14.32 26.635 23.291 29.037 1389.96 1389.89 1389.86 1389.96 1389.89 1389.86 2006 66 400 66.17 03/07/06 14.32 26.637 23.287 29.033 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 500 66.21 03/07/06 14.33 26.635 23.286 29.037 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 600 66.25 03/07/06 14.33 26.639 23.287 29.037 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 700 66.29 03/07/06 14.34 26.635 23.284 29.036 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 800 66.33 03/07/06 14.33 26.633 23.282 29.035 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 900 66.38 03/07/06 14.33 26.63 23.279 29.036 1389.97 1389.91 1389.86 1389.97 1389.91 1389.86 2006 66 1000 66.42 03/07/06 14.33 26.633 23.283 29.037 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 1100 66.46 03/07/06 14.33 26.629 23.281 29.033 1389.97 1389.90 1389.86 1389.97 1389.90 1389.86 2006 66 1200 66.50 03/07/06 14.33 26.633 23.281 29.032 1389.96 1389.90 1389.87 1389.96 1389.90 1389.87 2006 66 1300 66.54 03/07/06 14.34 26.637 23.285 29.035 1389.96 1389.90 1389.86 1389.96 1389.90 1389.86 2006 66 1400 66.58 03/07/06 14.32 26.63 23.273 29.031 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 66 1500 66.63 03/07/06 14.29 26.632 23.276 29.031 1389.97 1389.91 1389.87 1389.97 1389.91 1389.87 2006 66 1600 66.67 03/07/06 14.25 26.634 23.276 29.031 1389.96 1389.91 1389.87 1389.96 1389.91 1389.87 2006 66 1700 66.71 03/07/06 14.22 26.635 23.272 29.03 1389.96 1389.91 1389.87 1389.96 1389.91 1389.87 2006 66 1800 66.75 03/07/06 14.2 26.636 23.274 29.03 1389.96 1389.91 1389.87 1389.96 1389.91 1389.87 2006 66 1900 66.79 03/07/06 14.17 26.633 23.269 29.03 1389.96 1389.92 1389.87 1389.96 1389.92 1389.87 2006 66 2000 66.83 03/07/06 14.09 26.637 23.276 29.033 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 66 2100 66.88 03/07/06 14.22 26.641 23.276 29.033 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 66 2200 66.92 03/07/06 14.26 26.64 23.278 29.032 1389.96 1389.91 1389.87 1389.96 1389.91 1389.87 2006 66 2300 66.96 03/07/06 14.26 26.638 23.273 29.035 1389.96 1389.91 1389.86 1389.96 1389.91 1389.86 2006 67 0 67.00 03/08/06 14.28 26.65 23.288 29.046 1389.95 1389.90 1389.85 1389.95 1389.90 1389.85 2006 67 100 67.04 03/08/06 14.28 26.645 23.282 29.039 1389.95 1389.90 1389.86 1389.95 1389.90 1389.86 2006 67 200 67.08 03/08/06 14.28 26.644 23.278 29.044 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 67 300 67.13 03/08/06 14.28 26.644 23.277 29.044 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 67 400 67.17 03/08/06 14.28 26.649 23.281 29.048 1389.95 1389.90 1389.85 1389.95 1389.90 1389.85 2006 67 500 67.21 03/08/06 14.27 26.643 23.28 29.051 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 67 600 67.25 03/08/06 14.28 26.645 23.281 29.051 1389.95 1389.90 1389.85 1389.95 1389.90 1389.85 2006 67 700 67.29 03/08/06 14.28 26.643 23.279 29.05 1389.95 1389.91 1389.85 1389.95 1389.91 1389.85 2006 67 800 67.33 03/08/06 14.28 26.649 23.283 29.055 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 900 67.38 03/08/06 14.28 26.645 23.282 29.056 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 1000 67.42 03/08/06 14.28 26.653 23.287 29.052 1389.94 1389.90 1389.85 1389.94 1389.90 1389.85 2006 67 1100 67.46 03/08/06 14.28 26.649 23.285 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 1200 67.50 03/08/06 14.33 26.648 23.284 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 1300 67.54 03/08/06 14.35 26.65 23.286 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 1400 67.58 03/08/06 14.34 26.649 23.284 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 1500 67.63 03/08/06 14.29 26.651 23.286 29.06 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 1600 67.67 03/08/06 14.15 26.647 23.281 29.059 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 1700 67.71 03/08/06 14.01 26.647 23.284 29.056 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 1800 67.75 03/08/06 13.98 26.645 23.284 29.056 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 1900 67.79 03/08/06 13.93 26.647 23.282 29.059 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 2000 67.83 03/08/06 13.93 26.645 23.279 29.056 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 67 2100 67.88 03/08/06 13.88 26.652 23.286 29.06 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 2200 67.92 03/08/06 13.88 26.649 23.289 29.056 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 67 2300 67.96 03/08/06 13.96 26.646 23.286 29.057 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 0 68.00 03/09/06 14.11 26.652 23.288 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 100 68.04 03/09/06 14.21 26.647 23.284 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 200 68.08 03/09/06 14.23 26.648 23.285 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 300 68.13 03/09/06 14.24 26.646 23.28 29.056 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 68 400 68.17 03/09/06 14.25 26.646 23.281 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 500 68.21 03/09/06 14.26 26.644 23.282 29.055 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 600 68.25 03/09/06 14.3 26.646 23.279 29.055 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 68 700 68.29 03/09/06 14.34 26.646 23.279 29.056 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 68 800 68.33 03/09/06 14.33 26.647 23.281 29.056 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 900 68.38 03/09/06 14.31 26.645 23.279 29.056 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 68 1000 68.42 03/09/06 14.31 26.645 23.278 29.054 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 68 1100 68.46 03/09/06 14.3 26.649 23.284 29.056 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 1200 68.50 03/09/06 14.29 26.652 23.285 29.059 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 1300 68.54 03/09/06 14.3 26.645 23.28 29.058 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 68 1400 68.58 03/09/06 14.29 26.652 23.286 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 1500 68.63 03/09/06 14.27 26.655 23.288 29.063 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 68 1600 68.67 03/09/06 14.25 26.647 23.279 29.061 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 68 1700 68.71 03/09/06 14.23 26.647 23.283 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 1800 68.75 03/09/06 14.19 26.646 23.279 29.06 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 68 1900 68.79 03/09/06 14.15 26.642 23.277 29.059 1389.96 1389.91 1389.84 1389.96 1389.91 1389.84 2006 68 2000 68.83 03/09/06 14.1 26.645 23.283 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 68 2100 68.88 03/09/06 14.08 26.641 23.278 29.056 1389.96 1389.91 1389.84 1389.96 1389.91 1389.84 2006 68 2200 68.92 03/09/06 13.95 26.646 23.279 29.058 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 68 2300 68.96 03/09/06 13.9 26.651 23.289 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 69 0 69.00 03/10/06 14.01 26.652 23.284 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 100 69.04 03/10/06 14.21 26.65 23.286 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 69 200 69.08 03/10/06 14.31 26.648 23.282 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 300 69.13 03/10/06 14.38 26.648 23.283 29.059 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 400 69.17 03/10/06 14.42 26.646 23.284 29.06 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 500 69.21 03/10/06 14.43 26.648 23.284 29.058 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 600 69.25 03/10/06 14.48 26.649 23.284 29.06 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 700 69.29 03/10/06 14.48 26.646 23.285 29.06 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 800 69.33 03/10/06 14.49 26.653 23.286 29.06 1389.94 1389.90 1389.84 1389.94 1389.90 1389.84 2006 69 900 69.38 03/10/06 14.49 26.651 23.286 29.061 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 1000 69.42 03/10/06 14.49 26.646 23.283 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 69 1100 69.46 03/10/06 14.49 26.65 23.281 29.063 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 69 1200 69.50 03/10/06 14.49 26.649 23.285 29.059 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 1300 69.54 03/10/06 14.51 26.646 23.281 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 1400 69.58 03/10/06 14.44 26.65 23.284 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 69 1500 69.63 03/10/06 14.34 26.656 23.29 29.065 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 69 1600 69.67 03/10/06 14.24 26.644 23.279 29.059 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 69 1700 69.71 03/10/06 14.07 26.649 23.287 29.063 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 69 1800 69.75 03/10/06 13.96 26.655 23.291 29.063 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 69 1900 69.79 03/10/06 13.91 26.655 23.291 29.065 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 69 2000 69.83 03/10/06 13.87 26.654 23.293 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 69 2100 69.88 03/10/06 13.89 26.66 23.295 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 69 2200 69.92 03/10/06 13.94 26.654 23.292 29.065 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 69 2300 69.96 03/10/06 14.06 26.656 23.291 29.065 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 0 70.00 03/11/06 14.17 26.66 23.295 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 100 70.04 03/11/06 14.22 26.661 23.296 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 200 70.08 03/11/06 14.23 26.653 23.292 29.064 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 300 70.13 03/11/06 14.29 26.66 23.295 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 400 70.17 03/11/06 14.32 26.657 23.291 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 500 70.21 03/11/06 14.34 26.656 23.295 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 600 70.25 03/11/06 14.36 26.654 23.29 29.067 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 70 700 70.29 03/11/06 14.38 26.65 23.284 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 70 800 70.33 03/11/06 14.41 26.648 23.284 29.066 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 70 900 70.38 03/11/06 14.36 26.652 23.289 29.061 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 70 1000 70.42 03/11/06 14.32 26.641 23.276 29.059 1389.96 1389.91 1389.84 1389.96 1389.91 1389.84 2006 70 1100 70.46 03/11/06 14.3 26.644 23.278 29.059 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 70 1200 70.50 03/11/06 14.27 26.639 23.275 29.057 1389.96 1389.91 1389.84 1389.96 1389.91 1389.84 2006 70 1300 70.54 03/11/06 14.26 26.645 23.28 29.059 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 70 1400 70.58 03/11/06 14.26 26.637 23.275 29.057 1389.96 1389.91 1389.84 1389.96 1389.91 1389.84 2006 70 1500 70.63 03/11/06 14.26 26.641 23.274 29.059 1389.96 1389.91 1389.84 1389.96 1389.91 1389.84 2006 70 1600 70.67 03/11/06 14.22 26.643 23.276 29.06 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 70 1700 70.71 03/11/06 14.22 26.641 23.276 29.056 1389.96 1389.91 1389.84 1389.96 1389.91 1389.84 2006 70 1800 70.75 03/11/06 14.21 26.647 23.282 29.063 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 70 1900 70.79 03/11/06 14.18 26.652 23.287 29.063 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 70 2000 70.83 03/11/06 14.2 26.654 23.292 29.064 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 2100 70.88 03/11/06 14.23 26.654 23.295 29.064 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 2200 70.92 03/11/06 14.25 26.658 23.294 29.064 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 70 2300 70.96 03/11/06 14.25 26.659 23.298 29.067 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 0 71.00 03/12/06 14.27 26.657 23.293 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 100 71.04 03/12/06 14.29 26.659 23.292 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 200 71.08 03/12/06 14.3 26.657 23.291 29.067 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 300 71.13 03/12/06 14.32 26.658 23.29 29.064 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 71 400 71.17 03/12/06 14.33 26.658 23.292 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 500 71.21 03/12/06 14.33 26.657 23.291 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 600 71.25 03/12/06 14.33 26.655 23.292 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 700 71.29 03/12/06 14.33 26.656 23.291 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 800 71.33 03/12/06 14.35 26.653 23.29 29.068 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 71 900 71.38 03/12/06 14.35 26.653 23.289 29.068 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 71 1000 71.42 03/12/06 14.37 26.658 23.291 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 1100 71.46 03/12/06 14.38 26.656 23.29 29.069 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 71 1200 71.50 03/12/06 14.37 26.655 23.291 29.067 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 1300 71.54 03/12/06 14.37 26.654 23.29 29.068 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 71 1400 71.58 03/12/06 14.35 26.66 23.293 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 1500 71.63 03/12/06 14.29 26.655 23.288 29.065 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 71 1600 71.67 03/12/06 14.27 26.656 23.298 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 1700 71.71 03/12/06 14.24 26.654 23.29 29.07 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 71 1800 71.75 03/12/06 14.2 26.649 23.288 29.067 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 71 1900 71.79 03/12/06 14.18 26.657 23.294 29.067 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 71 2000 71.83 03/12/06 14.14 26.65 23.286 29.071 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 71 2100 71.88 03/12/06 14.06 26.649 23.285 29.065 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 71 2200 71.92 03/12/06 14.16 26.649 23.285 29.068 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 71 2300 71.96 03/12/06 14.25 26.65 23.285 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 0 72.00 03/13/06 14.31 26.65 23.287 29.07 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 100 72.04 03/13/06 14.34 26.653 23.289 29.069 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 72 200 72.08 03/13/06 14.37 26.648 23.285 29.065 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 300 72.13 03/13/06 14.38 26.649 23.288 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 400 72.17 03/13/06 14.39 26.651 23.286 29.065 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 500 72.21 03/13/06 14.4 26.648 23.282 29.065 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 600 72.25 03/13/06 14.4 26.645 23.281 29.065 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 700 72.29 03/13/06 14.43 26.647 23.281 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 72 800 72.33 03/13/06 14.45 26.641 23.282 29.062 1389.96 1389.90 1389.84 1389.96 1389.90 1389.84 2006 72 900 72.38 03/13/06 14.46 26.644 23.282 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 72 1000 72.42 03/13/06 14.48 26.648 23.285 29.065 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 1100 72.46 03/13/06 14.49 26.65 23.284 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 1200 72.50 03/13/06 14.49 26.643 23.282 29.065 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 1300 72.54 03/13/06 14.51 26.646 23.281 29.063 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 1400 72.58 03/13/06 14.52 26.642 23.281 29.065 1389.96 1389.90 1389.83 1389.96 1389.90 1389.83 2006 72 1500 72.63 03/13/06 14.48 26.646 23.28 29.062 1389.95 1389.91 1389.84 1389.95 1389.91 1389.84 2006 72 1600 72.67 03/13/06 14.4 26.649 23.284 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 72 1700 72.71 03/13/06 14.35 26.643 23.283 29.061 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 72 1800 72.75 03/13/06 14.31 26.644 23.282 29.06 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 72 1900 72.79 03/13/06 14.26 26.649 23.284 29.063 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 2000 72.83 03/13/06 14.21 26.647 23.286 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 2100 72.88 03/13/06 14.24 26.648 23.287 29.063 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 72 2200 72.92 03/13/06 14.32 26.651 23.287 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 72 2300 72.96 03/13/06 14.34 26.653 23.288 29.064 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 73 0 73.00 03/14/06 14.43 26.653 23.29 29.065 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 73 100 73.04 03/14/06 14.51 26.654 23.292 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 73 200 73.08 03/14/06 14.53 26.653 23.289 29.064 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 73 300 73.13 03/14/06 14.53 26.651 23.288 29.062 1389.95 1389.90 1389.84 1389.95 1389.90 1389.84 2006 73 400 73.17 03/14/06 14.53 26.652 23.289 29.067 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 73 500 73.21 03/14/06 14.54 26.65 23.287 29.063 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 73 600 73.25 03/14/06 14.55 26.652 23.287 29.066 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 73 700 73.29 03/14/06 14.56 26.648 23.289 29.065 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 73 800 73.33 03/14/06 14.56 26.649 23.287 29.066 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 73 900 73.38 03/14/06 14.58 26.651 23.286 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 73 1000 73.42 03/14/06 14.58 26.652 23.288 29.067 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 73 1100 73.46 03/14/06 14.59 26.659 23.294 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 73 1200 73.50 03/14/06 14.63 26.654 23.291 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 73 1300 73.54 03/14/06 14.65 26.655 23.288 29.069 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 73 1400 73.58 03/14/06 14.61 26.654 23.293 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 73 1500 73.63 03/14/06 14.53 26.656 23.288 29.067 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 73 1600 73.67 03/14/06 14.42 26.652 23.289 29.067 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 73 1700 73.71 03/14/06 14.37 26.658 23.292 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 73 1800 73.75 03/14/06 14.34 26.656 23.291 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 73 1900 73.79 03/14/06 14.31 26.652 23.293 29.065 1389.95 1389.89 1389.83 1389.95 1389.89 1389.83 2006 73 2000 73.83 03/14/06 14.31 26.653 23.29 29.067 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 73 2100 73.88 03/14/06 14.31 26.655 23.295 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 73 2200 73.92 03/14/06 14.32 26.653 23.292 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 73 2300 73.96 03/14/06 14.35 26.655 23.295 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 0 74.00 03/15/06 14.41 26.659 23.295 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 100 74.04 03/15/06 14.5 26.652 23.289 29.069 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 200 74.08 03/15/06 14.54 26.655 23.289 29.068 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 74 300 74.13 03/15/06 14.57 26.655 23.292 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 400 74.17 03/15/06 14.61 26.655 23.292 29.067 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 500 74.21 03/15/06 14.64 26.656 23.291 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 600 74.25 03/15/06 14.64 26.656 23.293 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 700 74.29 03/15/06 14.67 26.646 23.282 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 800 74.33 03/15/06 14.71 26.658 23.294 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 900 74.38 03/15/06 14.73 26.654 23.291 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 1000 74.42 03/15/06 14.75 26.658 23.294 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 1100 74.46 03/15/06 14.77 26.651 23.286 29.065 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 1200 74.50 03/15/06 14.77 26.657 23.289 29.07 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 74 1300 74.54 03/15/06 14.77 26.657 23.293 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 74 1400 74.58 03/15/06 14.7 26.651 23.286 29.069 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 1500 74.63 03/15/06 14.49 26.649 23.284 29.069 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 1600 74.67 03/15/06 14.28 26.656 23.29 29.071 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 74 1700 74.71 03/15/06 14.16 26.654 23.29 29.07 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 74 1800 74.75 03/15/06 14.1 26.651 23.286 29.068 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 1900 74.79 03/15/06 14.03 26.647 23.284 29.066 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 2000 74.83 03/15/06 14.02 26.65 23.285 29.066 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 2100 74.88 03/15/06 13.98 26.651 23.29 29.066 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 2200 74.92 03/15/06 14.05 26.648 23.286 29.068 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 74 2300 74.96 03/15/06 14.14 26.646 23.286 29.064 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 75 0 75.00 03/16/06 14.24 26.649 23.286 29.067 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 75 100 75.04 03/16/06 14.33 26.654 23.291 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 200 75.08 03/16/06 14.38 26.653 23.291 29.067 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 300 75.13 03/16/06 14.41 26.657 23.291 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 400 75.17 03/16/06 14.43 26.654 23.292 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 500 75.21 03/16/06 14.44 26.655 23.291 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 600 75.25 03/16/06 14.46 26.658 23.293 29.071 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 700 75.29 03/16/06 14.5 26.653 23.292 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 800 75.33 03/16/06 14.51 26.655 23.292 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 900 75.38 03/16/06 14.51 26.654 23.288 29.066 1389.94 1389.90 1389.83 1389.94 1389.90 1389.83 2006 75 1000 75.42 03/16/06 14.52 26.656 23.291 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 1100 75.46 03/16/06 14.54 26.656 23.291 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 1200 75.50 03/16/06 14.57 26.658 23.295 29.071 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 1300 75.54 03/16/06 14.59 26.656 23.292 29.072 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 1400 75.58 03/16/06 14.51 26.659 23.295 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 1500 75.63 03/16/06 14.33 26.66 23.295 29.075 1389.94 1389.89 1389.82 1389.94 1389.89 1389.82 2006 75 1600 75.67 03/16/06 14.18 26.657 23.294 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 1700 75.71 03/16/06 14.08 26.656 23.295 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 1800 75.75 03/16/06 14.04 26.653 23.293 29.072 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 1900 75.79 03/16/06 14 26.652 23.289 29.069 1389.95 1389.90 1389.83 1389.95 1389.90 1389.83 2006 75 2000 75.83 03/16/06 14.02 26.653 23.292 29.068 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 2100 75.88 03/16/06 14.02 26.658 23.296 29.074 1389.94 1389.89 1389.82 1389.94 1389.89 1389.82 2006 75 2200 75.92 03/16/06 14.05 26.66 23.296 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 75 2300 75.96 03/16/06 14.11 26.654 23.293 29.071 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 76 0 76.00 03/17/06 14.22 26.66 23.298 29.072 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 76 100 76.04 03/17/06 14.33 26.658 23.297 29.072 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 76 200 76.08 03/17/06 14.38 26.657 23.296 29.073 1389.94 1389.89 1389.82 1389.94 1389.89 1389.82 2006 76 300 76.13 03/17/06 14.41 26.659 23.296 29.07 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 76 400 76.17 03/17/06 14.42 26.658 23.294 29.069 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 76 500 76.21 03/17/06 14.45 26.655 23.295 29.066 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 76 600 76.25 03/17/06 14.52 26.654 23.295 29.06 1389.94 1389.89 1389.84 1389.94 1389.89 1389.84 2006 76 700 76.29 03/17/06 14.56 26.658 23.297 29.064 1389.94 1389.89 1389.83 1389.94 1389.89 1389.83 2006 76 800 76.33 03/17/06 14.6 26.657 23.295 29.061 1389.94 1389.89 1389.84 1389.94 1389.89 1389.84 2006 76 900 76.38 03/17/06 14.63 26.657 23.297 29.059 1389.94 1389.89 1389.84 1389.94 1389.89 1389.84 2006 76 1000 76.42 03/17/06 14.66 26.654 23.293 29.054 1389.94 1389.89 1389.84 1389.94 1389.89 1389.84 2006 76 1100 76.46 03/17/06 14.68 26.656 23.293 29.055 1389.94 1389.89 1389.84 1389.94 1389.89 1389.84 2006 76 1200 76.50 03/17/06 14.7 26.66 23.298 29.055 1389.94 1389.89 1389.84 1389.94 1389.89 1389.84 2006 76 1300 76.54 03/17/06 14.71 26.659 23.293 29.051 1389.94 1389.89 1389.85 1389.94 1389.89 1389.85 2006 76 1400 76.58 03/17/06 14.63 26.657 23.293 29.052 1389.94 1389.89 1389.85 1389.94 1389.89 1389.85 2006 76 1500 76.63 03/17/06 14.37 26.655 23.292 29.051 1389.94 1389.89 1389.85 1389.94 1389.89 1389.85 2006 76 1600 76.67 03/17/06 14.15 26.653 23.298 29.052 1389.94 1389.89 1389.85 1389.94 1389.89 1389.85 2006 76 1700 76.71 03/17/06 14.03 26.649 23.295 29.05 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 76 1800 76.75 03/17/06 13.97 26.648 23.296 29.05 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 76 1900 76.79 03/17/06 13.93 26.645 23.294 29.049 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 76 2000 76.83 03/17/06 13.89 26.645 23.294 29.049 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 76 2100 76.88 03/17/06 13.86 26.643 23.293 29.05 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 76 2200 76.92 03/17/06 13.86 26.643 23.293 29.052 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 76 2300 76.96 03/17/06 13.89 26.64 23.292 29.051 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 0 77.00 03/18/06 14.01 26.64 23.293 29.055 1389.96 1389.89 1389.84 1389.96 1389.89 1389.84 2006 77 100 77.04 03/18/06 14.25 26.638 23.295 29.052 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 200 77.08 03/18/06 14.35 26.638 23.296 29.052 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 300 77.13 03/18/06 14.42 26.639 23.295 29.051 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 400 77.17 03/18/06 14.44 26.635 23.295 29.052 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 500 77.21 03/18/06 14.46 26.636 23.298 29.051 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 600 77.25 03/18/06 14.5 26.632 23.293 29.049 1389.97 1389.89 1389.85 1389.97 1389.89 1389.85 2006 77 700 77.29 03/18/06 14.53 26.63 23.295 29.055 1389.97 1389.89 1389.84 1389.97 1389.89 1389.84 2006 77 800 77.33 03/18/06 14.56 26.631 23.298 29.049 1389.97 1389.89 1389.85 1389.97 1389.89 1389.85 2006 77 900 77.38 03/18/06 14.59 26.627 23.296 29.05 1389.97 1389.89 1389.85 1389.97 1389.89 1389.85 2006 77 1000 77.42 03/18/06 14.62 26.629 23.295 29.052 1389.97 1389.89 1389.85 1389.97 1389.89 1389.85 2006 77 1100 77.46 03/18/06 14.64 26.63 23.294 29.05 1389.97 1389.89 1389.85 1389.97 1389.89 1389.85 2006 77 1200 77.50 03/18/06 14.63 26.639 23.297 29.052 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 1300 77.54 03/18/06 14.59 26.645 23.299 29.051 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 77 1400 77.58 03/18/06 14.5 26.646 23.296 29.049 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 77 1500 77.63 03/18/06 14.33 26.644 23.293 29.053 1389.95 1389.89 1389.84 1389.95 1389.89 1389.84 2006 77 1600 77.67 03/18/06 14.2 26.644 23.296 29.05 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 77 1700 77.71 03/18/06 14.09 26.642 23.296 29.046 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 1800 77.75 03/18/06 13.99 26.643 23.297 29.049 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 77 1900 77.79 03/18/06 13.94 26.636 23.291 29.047 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 2000 77.83 03/18/06 13.93 26.64 23.293 29.046 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 2100 77.88 03/18/06 13.87 26.642 23.293 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 2200 77.92 03/18/06 13.85 26.639 23.293 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 77 2300 77.96 03/18/06 13.92 26.64 23.292 29.047 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 0 78.00 03/19/06 14.02 26.639 23.297 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 100 78.04 03/19/06 14.24 26.641 23.295 29.045 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 200 78.08 03/19/06 14.36 26.641 23.297 29.046 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 300 78.13 03/19/06 14.41 26.645 23.3 29.049 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 78 400 78.17 03/19/06 14.44 26.642 23.298 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 500 78.21 03/19/06 14.47 26.642 23.296 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 600 78.25 03/19/06 14.49 26.644 23.299 29.05 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 78 700 78.29 03/19/06 14.53 26.64 23.295 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 800 78.33 03/19/06 14.53 26.642 23.296 29.047 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 900 78.38 03/19/06 14.53 26.638 23.294 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 1000 78.42 03/19/06 14.54 26.64 23.298 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 1100 78.46 03/19/06 14.58 26.638 23.296 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 1200 78.50 03/19/06 14.55 26.64 23.295 29.045 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 1300 78.54 03/19/06 14.55 26.637 23.295 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 1400 78.58 03/19/06 14.45 26.644 23.3 29.052 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 78 1500 78.63 03/19/06 14.29 26.647 23.301 29.052 1389.95 1389.88 1389.85 1389.95 1389.88 1389.85 2006 78 1600 78.67 03/19/06 14.14 26.638 23.293 29.047 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 1700 78.71 03/19/06 14.04 26.638 23.294 29.052 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 1800 78.75 03/19/06 13.95 26.639 23.296 29.051 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 1900 78.79 03/19/06 13.91 26.639 23.297 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 2000 78.83 03/19/06 13.89 26.636 23.294 29.047 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 2100 78.88 03/19/06 13.9 26.633 23.294 29.045 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 2200 78.92 03/19/06 13.91 26.639 23.297 29.045 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 78 2300 78.96 03/19/06 13.99 26.635 23.294 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 0 79.00 03/20/06 14.14 26.638 23.299 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 100 79.04 03/20/06 14.26 26.636 23.297 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 200 79.08 03/20/06 14.31 26.639 23.297 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 300 79.13 03/20/06 14.34 26.641 23.303 29.05 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 79 400 79.17 03/20/06 14.35 26.638 23.297 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 500 79.21 03/20/06 14.36 26.639 23.298 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 600 79.25 03/20/06 14.37 26.64 23.3 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 700 79.29 03/20/06 14.39 26.639 23.299 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 800 79.33 03/20/06 14.42 26.641 23.301 29.05 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 79 900 79.38 03/20/06 14.42 26.636 23.293 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 1000 79.42 03/20/06 14.44 26.641 23.298 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 1100 79.46 03/20/06 14.48 26.638 23.297 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 1200 79.50 03/20/06 14.49 26.637 23.294 29.047 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 1300 79.54 03/20/06 14.48 26.64 23.302 29.048 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 79 1400 79.58 03/20/06 14.42 26.645 23.3 29.051 1389.95 1389.89 1389.85 1389.95 1389.89 1389.85 2006 79 1500 79.63 03/20/06 14.33 26.642 23.301 29.048 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 79 1600 79.67 03/20/06 14.24 26.636 23.297 29.051 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 1700 79.71 03/20/06 14.17 26.634 23.293 29.047 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 1800 79.75 03/20/06 14.07 26.639 23.296 29.047 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 1900 79.79 03/20/06 14.05 26.632 23.294 29.046 1389.97 1389.89 1389.85 1389.97 1389.89 1389.85 2006 79 2000 79.83 03/20/06 13.99 26.635 23.293 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 2100 79.88 03/20/06 13.96 26.638 23.293 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 2200 79.92 03/20/06 13.93 26.635 23.296 29.044 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 79 2300 79.96 03/20/06 14.04 26.633 23.295 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 0 80.00 03/21/06 14.15 26.634 23.297 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 100 80.04 03/21/06 14.28 26.635 23.299 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 200 80.08 03/21/06 14.31 26.639 23.302 29.048 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 80 300 80.13 03/21/06 14.34 26.638 23.3 29.051 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 400 80.17 03/21/06 14.36 26.641 23.3 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 500 80.21 03/21/06 14.37 26.64 23.3 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 600 80.25 03/21/06 14.39 26.637 23.301 29.047 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 80 700 80.29 03/21/06 14.41 26.638 23.296 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 800 80.33 03/21/06 14.42 26.639 23.298 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 900 80.38 03/21/06 14.43 26.635 23.298 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 1000 80.42 03/21/06 14.45 26.637 23.3 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 1100 80.46 03/21/06 14.48 26.637 23.3 29.048 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 1200 80.50 03/21/06 14.51 26.645 23.303 29.051 1389.95 1389.88 1389.85 1389.95 1389.88 1389.85 2006 80 1300 80.54 03/21/06 14.53 26.641 23.305 29.052 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 80 1400 80.58 03/21/06 14.44 26.639 23.303 29.051 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 80 1500 80.63 03/21/06 14.28 26.642 23.298 29.052 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 1600 80.67 03/21/06 14.16 26.642 23.303 29.053 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 80 1700 80.71 03/21/06 14.06 26.64 23.3 29.053 1389.96 1389.89 1389.84 1389.96 1389.89 1389.84 2006 80 1800 80.75 03/21/06 13.99 26.638 23.301 29.05 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 80 1900 80.79 03/21/06 13.97 26.64 23.3 29.052 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 2000 80.83 03/21/06 13.94 26.638 23.299 29.052 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 2100 80.88 03/21/06 13.91 26.639 23.301 29.053 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 80 2200 80.92 03/21/06 13.93 26.638 23.3 29.049 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 80 2300 80.96 03/21/06 14 26.642 23.302 29.053 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 81 0 81.00 03/22/06 14.18 26.641 23.301 29.053 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 81 100 81.04 03/22/06 14.28 26.642 23.304 29.05 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 81 200 81.08 03/22/06 14.34 26.64 23.301 29.049 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 81 300 81.13 03/22/06 14.37 26.637 23.299 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 81 400 81.17 03/22/06 14.39 26.64 23.302 29.051 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 81 500 81.21 03/22/06 14.42 26.642 23.302 29.051 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 81 600 81.25 03/22/06 14.47 26.643 23.303 29.051 1389.95 1389.88 1389.85 1389.95 1389.88 1389.85 2006 81 700 81.29 03/22/06 14.5 26.644 23.303 29.05 1389.95 1389.88 1389.85 1389.95 1389.88 1389.85 2006 81 800 81.33 03/22/06 14.52 26.639 23.3 29.05 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 81 900 81.38 03/22/06 14.54 26.638 23.303 29.051 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 81 1000 81.42 03/22/06 14.55 26.64 23.302 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 81 1100 81.46 03/22/06 14.56 26.644 23.302 29.051 1389.95 1389.88 1389.85 1389.95 1389.88 1389.85 2006 81 1200 81.50 03/22/06 14.58 26.646 23.306 29.053 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 81 1300 81.54 03/22/06 14.57 26.648 23.306 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 81 1400 81.58 03/22/06 14.44 26.644 23.301 29.056 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 81 1500 81.63 03/22/06 14.26 26.639 23.3 29.053 1389.96 1389.89 1389.84 1389.96 1389.89 1389.84 2006 81 1600 81.67 03/22/06 14.14 26.64 23.304 29.051 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 81 1700 81.71 03/22/06 14.08 26.639 23.298 29.051 1389.96 1389.89 1389.85 1389.96 1389.89 1389.85 2006 81 1800 81.75 03/22/06 14.05 26.642 23.303 29.052 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 81 1900 81.79 03/22/06 14.02 26.641 23.304 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 81 2000 81.83 03/22/06 14.02 26.638 23.305 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 81 2100 81.88 03/22/06 14.04 26.64 23.302 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 81 2200 81.92 03/22/06 14.07 26.639 23.306 29.05 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 81 2300 81.96 03/22/06 14.1 26.642 23.302 29.052 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 82 0 82.00 03/23/06 14.19 26.642 23.302 29.053 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 100 82.04 03/23/06 14.28 26.64 23.304 29.053 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 200 82.08 03/23/06 14.31 26.643 23.304 29.052 1389.95 1389.88 1389.85 1389.95 1389.88 1389.85 2006 82 300 82.13 03/23/06 14.32 26.642 23.303 29.052 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 82 400 82.17 03/23/06 14.34 26.641 23.303 29.051 1389.96 1389.88 1389.85 1389.96 1389.88 1389.85 2006 82 500 82.21 03/23/06 14.35 26.642 23.306 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 600 82.25 03/23/06 14.35 26.641 23.306 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 700 82.29 03/23/06 14.35 26.641 23.303 29.053 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 800 82.33 03/23/06 14.35 26.642 23.306 29.055 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 900 82.38 03/23/06 14.35 26.639 23.302 29.053 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 1000 82.42 03/23/06 14.36 26.641 23.305 29.055 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 1100 82.46 03/23/06 14.37 26.643 23.306 29.055 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 82 1200 82.50 03/23/06 14.38 26.645 23.303 29.056 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 82 1300 82.54 03/23/06 14.38 26.644 23.304 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 82 1400 82.58 03/23/06 14.36 26.644 23.305 29.055 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 82 1500 82.63 03/23/06 14.3 26.643 23.304 29.055 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 82 1600 82.67 03/23/06 14.23 26.643 23.304 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 82 1700 82.71 03/23/06 14.19 26.646 23.305 29.056 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 82 1800 82.75 03/23/06 14.17 26.642 23.304 29.055 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 1900 82.79 03/23/06 14.16 26.641 23.303 29.056 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 2000 82.83 03/23/06 14.18 26.642 23.302 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 2100 82.88 03/23/06 14.13 26.642 23.305 29.057 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 2200 82.92 03/23/06 14.13 26.642 23.302 29.053 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 82 2300 82.96 03/23/06 14.18 26.647 23.307 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 0 83.00 03/24/06 14.26 26.645 23.306 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 100 83.04 03/24/06 14.3 26.642 23.306 29.055 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 200 83.08 03/24/06 14.32 26.644 23.304 29.056 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 300 83.13 03/24/06 14.33 26.644 23.305 29.056 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 400 83.17 03/24/06 14.35 26.642 23.306 29.057 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 500 83.21 03/24/06 14.35 26.639 23.3 29.054 1389.96 1389.89 1389.84 1389.96 1389.89 1389.84 2006 83 600 83.25 03/24/06 14.35 26.641 23.303 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 700 83.29 03/24/06 14.35 26.64 23.303 29.057 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 800 83.33 03/24/06 14.35 26.645 23.305 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 900 83.38 03/24/06 14.35 26.643 23.304 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 1000 83.42 03/24/06 14.35 26.642 23.303 29.056 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 1100 83.46 03/24/06 14.35 26.648 23.306 29.055 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 1200 83.50 03/24/06 14.35 26.644 23.306 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 1300 83.54 03/24/06 14.35 26.643 23.303 29.055 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 1400 83.58 03/24/06 14.29 26.644 23.304 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 1500 83.63 03/24/06 14.21 26.646 23.304 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 1600 83.67 03/24/06 14.15 26.644 23.307 29.056 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 1700 83.71 03/24/06 14.12 26.639 23.303 29.056 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 1800 83.75 03/24/06 14.03 26.638 23.303 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 1900 83.79 03/24/06 14.01 26.642 23.304 29.054 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 2000 83.83 03/24/06 14.07 26.642 23.306 29.056 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 2100 83.88 03/24/06 14.1 26.641 23.305 29.056 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 83 2200 83.92 03/24/06 14.14 26.643 23.306 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 83 2300 83.96 03/24/06 14.19 26.645 23.308 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 0 84.00 03/25/06 14.19 26.644 23.306 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 100 84.04 03/25/06 14.24 26.644 23.305 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 200 84.08 03/25/06 14.28 26.646 23.309 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 300 84.13 03/25/06 14.28 26.647 23.307 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 400 84.17 03/25/06 14.29 26.642 23.307 29.056 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 84 500 84.21 03/25/06 14.29 26.646 23.306 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 600 84.25 03/25/06 14.29 26.646 23.309 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 700 84.29 03/25/06 14.29 26.644 23.306 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 800 84.33 03/25/06 14.3 26.644 23.308 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 900 84.38 03/25/06 14.3 26.644 23.309 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 1000 84.42 03/25/06 14.31 26.648 23.311 29.061 1389.95 1389.87 1389.84 1389.95 1389.87 1389.84 2006 84 1100 84.46 03/25/06 14.3 26.646 23.31 29.054 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 1200 84.50 03/25/06 14.31 26.647 23.306 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 1300 84.54 03/25/06 14.31 26.647 23.308 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 1400 84.58 03/25/06 14.28 26.65 23.309 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 1500 84.63 03/25/06 14.24 26.646 23.308 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 1600 84.67 03/25/06 14.18 26.646 23.309 29.061 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 1700 84.71 03/25/06 14.13 26.645 23.308 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 1800 84.75 03/25/06 14.12 26.648 23.308 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 1900 84.79 03/25/06 14.09 26.642 23.307 29.059 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 84 2000 84.83 03/25/06 13.89 26.644 23.305 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 2100 84.88 03/25/06 14.08 26.647 23.308 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 84 2200 84.92 03/25/06 14.08 26.641 23.302 29.058 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 84 2300 84.96 03/25/06 14.13 26.641 23.304 29.058 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 85 0 85.00 03/26/06 14.19 26.643 23.306 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 100 85.04 03/26/06 14.24 26.645 23.308 29.055 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 200 85.08 03/26/06 14.25 26.649 23.309 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 300 85.13 03/26/06 14.27 26.647 23.306 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 400 85.17 03/26/06 14.28 26.643 23.308 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 500 85.21 03/26/06 14.28 26.645 23.306 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 600 85.25 03/26/06 14.29 26.643 23.308 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 700 85.29 03/26/06 14.33 26.646 23.307 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 800 85.33 03/26/06 14.39 26.646 23.304 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 900 85.38 03/26/06 14.37 26.645 23.306 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1000 85.42 03/26/06 14.34 26.645 23.305 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1100 85.46 03/26/06 14.32 26.647 23.308 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1200 85.50 03/26/06 14.33 26.646 23.308 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1300 85.54 03/26/06 14.36 26.644 23.307 29.056 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1400 85.58 03/26/06 14.27 26.646 23.309 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1500 85.63 03/26/06 14.15 26.646 23.306 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1600 85.67 03/26/06 14.08 26.644 23.307 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1700 85.71 03/26/06 13.99 26.644 23.307 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1800 85.75 03/26/06 13.95 26.644 23.303 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 1900 85.79 03/26/06 13.93 26.643 23.305 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 2000 85.83 03/26/06 13.93 26.645 23.306 29.057 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 85 2100 85.88 03/26/06 13.91 26.642 23.304 29.057 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 85 2200 85.92 03/26/06 13.93 26.642 23.303 29.059 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 85 2300 85.96 03/26/06 13.96 26.647 23.311 29.061 1389.95 1389.87 1389.84 1389.95 1389.87 1389.84 2006 86 0 86.00 03/27/06 14.04 26.646 23.308 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 100 86.04 03/27/06 14.16 26.641 23.306 29.057 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 86 200 86.08 03/27/06 14.22 26.649 23.309 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 300 86.13 03/27/06 14.23 26.649 23.309 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 400 86.17 03/27/06 14.24 26.651 23.31 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 500 86.21 03/27/06 14.23 26.648 23.312 29.06 1389.95 1389.87 1389.84 1389.95 1389.87 1389.84 2006 86 600 86.25 03/27/06 14.24 26.648 23.306 29.06 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 700 86.29 03/27/06 14.25 26.648 23.309 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 800 86.33 03/27/06 14.26 26.642 23.307 29.059 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 86 900 86.38 03/27/06 14.26 26.64 23.307 29.058 1389.96 1389.88 1389.84 1389.96 1389.88 1389.84 2006 86 1000 86.42 03/27/06 14.25 26.646 23.307 29.059 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 1100 86.46 03/27/06 14.27 26.647 23.308 29.058 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 1200 86.50 03/27/06 14.26 26.646 23.307 29.061 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 1300 86.54 03/27/06 14.24 26.65 23.311 29.059 1389.95 1389.87 1389.84 1389.95 1389.87 1389.84 2006 86 1400 86.58 03/27/06 14.21 26.65 23.31 29.062 1389.95 1389.88 1389.84 1389.95 1389.88 1389.84 2006 86 1500 86.63 03/27/06 14.16 26.653 23.31 29.062 1389.94 1389.88 1389.84 1389.94 1389.88 1389.84 2006 86 1600 86.67 03/27/06 14.12 26.653 23.313 29.062 1389.94 1389.87 1389.84 1389.94 1389.87 1389.84 2006 86 1700 86.71 03/27/06 14.12 26.649 23.342 29.06 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 86 1800 86.75 03/27/06 14.1 26.65 23.34 29.059 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 86 1900 86.79 03/27/06 14.13 26.649 23.339 29.06 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 86 2000 86.83 03/27/06 14.05 26.645 23.337 29.059 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 86 2100 86.88 03/27/06 13.99 26.649 23.341 29.059 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 86 2200 86.92 03/27/06 13.95 26.647 23.34 29.061 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 86 2300 86.96 03/27/06 13.99 26.655 23.343 29.061 1389.94 1389.84 1389.84 1389.94 1389.84 1389.84 2006 87 0 87.00 03/28/06 14.05 26.648 23.34 29.061 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 87 100 87.04 03/28/06 14.14 26.648 23.34 29.062 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 87 200 87.08 03/28/06 14.18 26.652 23.341 29.062 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 87 300 87.13 03/28/06 14.21 26.65 23.341 29.06 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 87 400 87.17 03/28/06 14.22 26.647 23.341 29.059 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 87 500 87.21 03/28/06 14.22 26.649 23.343 29.062 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 87 600 87.25 03/28/06 14.23 26.651 23.341 29.061 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 87 700 87.29 03/28/06 14.23 26.648 23.339 29.058 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 87 800 87.33 03/28/06 14.24 26.646 23.34 29.063 1389.95 1389.85 1389.83 1389.95 1389.85 1389.83 2006 87 900 87.38 03/28/06 14.22 26.646 23.337 29.059 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 87 1000 87.42 03/28/06 14.22 26.648 23.342 29.062 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 87 1100 87.46 03/28/06 14.24 26.647 23.338 29.06 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 87 1200 87.50 03/28/06 14.24 26.651 23.343 29.065 1389.95 1389.84 1389.83 1389.95 1389.84 1389.83 2006 87 1300 87.54 03/28/06 14.23 26.651 23.343 29.062 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 87 1400 87.58 03/28/06 14.2 26.646 23.336 29.063 1389.95 1389.85 1389.83 1389.95 1389.85 1389.83 2006 87 1500 87.63 03/28/06 14.16 26.648 23.339 29.059 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 87 1600 87.67 03/28/06 14.1 26.652 23.341 29.064 1389.95 1389.84 1389.83 1389.95 1389.84 1389.83 2006 87 1700 87.71 03/28/06 14.04 26.646 23.34 29.063 1389.95 1389.85 1389.83 1389.95 1389.85 1389.83 2006 87 1800 87.75 03/28/06 14.02 26.651 23.344 29.062 1389.95 1389.84 1389.84 1389.95 1389.84 1389.84 2006 87 1900 87.79 03/28/06 14.06 26.649 23.339 29.063 1389.95 1389.85 1389.83 1389.95 1389.85 1389.83 2006 87 2000 87.83 03/28/06 14.09 26.649 23.34 29.064 1389.95 1389.85 1389.83 1389.95 1389.85 1389.83 2006 87 2100 87.88 03/28/06 14.07 26.647 23.34 29.062 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 87 2200 87.92 03/28/06 14.08 26.648 23.338 29.062 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 87 2300 87.96 03/28/06 14.12 26.645 23.339 29.062 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 0 88.00 03/29/06 14.17 26.646 23.338 29.061 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 100 88.04 03/29/06 14.19 26.645 23.335 29.06 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 200 88.08 03/29/06 14.21 26.649 23.337 29.061 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 300 88.13 03/29/06 14.21 26.644 23.334 29.059 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 400 88.17 03/29/06 14.21 26.643 23.338 29.063 1389.95 1389.85 1389.83 1389.95 1389.85 1389.83 2006 88 500 88.21 03/29/06 14.21 26.641 23.33 29.058 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 88 600 88.25 03/29/06 14.21 26.644 23.336 29.059 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 700 88.29 03/29/06 14.22 26.647 23.339 29.059 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 800 88.33 03/29/06 14.22 26.645 23.338 29.06 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 900 88.38 03/29/06 14.22 26.643 23.335 29.059 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 1000 88.42 03/29/06 14.23 26.646 23.335 29.058 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 1100 88.46 03/29/06 14.24 26.641 23.333 29.058 1389.96 1389.85 1389.84 1389.96 1389.85 1389.84 2006 88 1200 88.50 03/29/06 14.25 26.642 23.33 29.058 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 88 1300 88.54 03/29/06 14.23 26.643 23.334 29.061 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 1400 88.58 03/29/06 14.17 26.643 23.333 29.059 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 1500 88.63 03/29/06 14.08 26.642 23.33 29.055 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 88 1600 88.67 03/29/06 13.99 26.642 23.333 29.059 1389.96 1389.85 1389.84 1389.96 1389.85 1389.84 2006 88 1700 88.71 03/29/06 13.92 26.643 23.331 29.054 1389.95 1389.85 1389.84 1389.95 1389.85 1389.84 2006 88 1800 88.75 03/29/06 13.87 26.635 23.329 29.058 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 88 1900 88.79 03/29/06 13.85 26.642 23.33 29.056 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 88 2000 88.83 03/29/06 13.85 26.639 23.329 29.059 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 88 2100 88.88 03/29/06 13.84 26.636 23.326 29.054 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 88 2200 88.92 03/29/06 13.82 26.639 23.329 29.054 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 88 2300 88.96 03/29/06 13.84 26.638 23.328 29.056 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 89 0 89.00 03/30/06 13.9 26.639 23.33 29.055 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 89 100 89.04 03/30/06 14.02 26.64 23.324 29.056 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 89 200 89.08 03/30/06 14.06 26.638 23.327 29.056 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 89 300 89.13 03/30/06 14.08 26.64 23.326 29.056 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 89 400 89.17 03/30/06 14.09 26.635 23.321 29.053 1389.96 1389.86 1389.84 1389.96 1389.86 1389.84 2006 89 500 89.21 03/30/06 14.1 26.633 23.318 29.055 1389.96 1389.87 1389.84 1389.96 1389.87 1389.84 2006 89 600 89.25 03/30/06 14.11 26.63 23.317 29.054 1389.97 1389.87 1389.84 1389.97 1389.87 1389.84 2006 89 700 89.29 03/30/06 14.13 26.626 23.314 29.049 1389.97 1389.87 1389.85 1389.97 1389.87 1389.85 2006 89 800 89.33 03/30/06 14.13 26.625 23.309 29.052 1389.97 1389.88 1389.85 1389.97 1389.88 1389.85 2006 89 900 89.38 03/30/06 14.13 26.624 23.31 29.05 1389.97 1389.88 1389.85 1389.97 1389.88 1389.85 2006 89 1000 89.42 03/30/06 14.13 26.623 23.306 29.049 1389.97 1389.88 1389.85 1389.97 1389.88 1389.85 2006 89 1100 89.46 03/30/06 14.13 26.624 23.307 29.049 1389.97 1389.88 1389.85 1389.97 1389.88 1389.85 2006 89 1200 89.50 03/30/06 14.12 26.623 23.308 29.049 1389.97 1389.88 1389.85 1389.97 1389.88 1389.85 2006 89 1300 89.54 03/30/06 14.13 26.619 23.305 29.05 1389.98 1389.88 1389.85 1389.98 1389.88 1389.85 2006 89 1400 89.58 03/30/06 14.12 26.617 23.306 29.048 1389.98 1389.88 1389.85 1389.98 1389.88 1389.85 2006 89 1500 89.63 03/30/06 14.12 26.619 23.307 29.048 1389.98 1389.88 1389.85 1389.98 1389.88 1389.85 2006 89 1600 89.67 03/30/06 14.13 26.619 23.305 29.05 1389.98 1389.88 1389.85 1389.98 1389.88 1389.85 2006 89 1700 89.71 03/30/06 14.13 26.619 23.299 29.046 1389.98 1389.89 1389.85 1389.98 1389.89 1389.85 2006 89 1800 89.75 03/30/06 14.11 26.615 23.296 29.048 1389.98 1389.89 1389.85 1389.98 1389.89 1389.85 2006 89 1900 89.79 03/30/06 14.1 26.613 23.291 29.045 1389.98 1389.89 1389.85 1389.98 1389.89 1389.85 2006 89 2000 89.83 03/30/06 14.07 26.615 23.294 29.045 1389.98 1389.89 1389.85 1389.98 1389.89 1389.85 2006 89 2100 89.88 03/30/06 14.11 26.615 23.292 29.048 1389.98 1389.89 1389.85 1389.98 1389.89 1389.85 2006 89 2200 89.92 03/30/06 14.11 26.61 23.283 29.042 1389.99 1389.90 1389.86 1389.99 1389.90 1389.86 2006 89 2300 89.96 03/30/06 14.09 26.614 23.286 29.041 1389.98 1389.90 1389.86 1389.98 1389.90 1389.86 2006 90 0 90.00 03/31/06 14.11 26.604 23.276 29.037 1389.99 1389.91 1389.86 1389.99 1389.91 1389.86 2006 90 100 90.04 03/31/06 14.12 26.618 23.288 29.049 1389.98 1389.90 1389.85 1389.98 1389.90 1389.85 2006 90 200 90.08 03/31/06 14.12 26.609 23.279 29.048 1389.99 1389.91 1389.85 1389.99 1389.91 1389.85 2006 90 300 90.13 03/31/06 14.12 26.61 23.28 29.048 1389.99 1389.91 1389.85 1389.99 1389.91 1389.85 2006 90 400 90.17 03/31/06 14.12 26.605 23.279 29.048 1389.99 1389.91 1389.85 1389.99 1389.91 1389.85 2006 90 500 90.21 03/31/06 14.12 26.601 23.271 29.047 1390.00 1389.91 1389.85 1390.00 1389.91 1389.85 2006 90 600 90.25 03/31/06 14.13 26.595 23.27 29.047 1390.00 1389.92 1389.85 1390.00 1389.92 1389.85 2006 90 700 90.29 03/31/06 14.14 26.596 23.268 29.046 1390.00 1389.92 1389.85 1390.00 1389.92 1389.85 2006 90 800 90.33 03/31/06 14.15 26.596 23.266 29.047 1390.00 1389.92 1389.85 1390.00 1389.92 1389.85 2006 90 900 90.38 03/31/06 14.15 26.594 23.265 29.048 1390.00 1389.92 1389.85 1390.00 1389.92 1389.85 2006 90 1000 90.42 03/31/06 14.16 26.595 23.267 29.046 1390.00 1389.92 1389.85 1390.00 1389.92 1389.85 2006 90 1100 90.46 03/31/06 14.17 26.594 23.264 29.042 1390.00 1389.92 1389.86 1390.00 1389.92 1389.86 2006 90 1200 90.50 03/31/06 14.19 26.592 23.264 29.042 1390.01 1389.92 1389.86 1390.01 1389.92 1389.86 2006 90 1300 90.54 03/31/06 14.2 26.594 23.266 29.044 1390.00 1389.92 1389.85 1390.00 1389.92 1389.85 2006 90 1400 90.58 03/31/06 14.21 26.596 23.266 29.043 1390.00 1389.92 1389.85 1390.00 1389.92 1389.85 2006 90 1500 90.63 03/31/06 14.22 26.594 23.264 29.039 1390.00 1389.92 1389.86 1390.00 1389.92 1389.86 2006 90 1600 90.67 03/31/06 14.23 26.591 23.266 29.04 1390.01 1389.92 1389.86 1390.01 1389.92 1389.86 2006 90 1700 90.71 03/31/06 14.22 26.59 23.259 29.041 1390.01 1389.93 1389.86 1390.01 1389.93 1389.86 2006 90 1800 90.75 03/31/06 14.22 26.59 23.262 29.039 1390.01 1389.92 1389.86 1390.01 1389.92 1389.86 2006 90 1900 90.79 03/31/06 14.22 26.587 23.257 29.036 1390.01 1389.93 1389.86 1390.01 1389.93 1389.86 2006 90 2000 90.83 03/31/06 14.23 26.588 23.261 29.042 1390.01 1389.92 1389.86 1390.01 1389.92 1389.86 2006 90 2100 90.88 03/31/06 14.22 26.584 23.257 29.037 1390.01 1389.93 1389.86 1390.01 1389.93 1389.86 2006 90 2200 90.92 03/31/06 14.24 26.581 23.256 29.036 1390.02 1389.93 1389.86 1390.02 1389.93 1389.86 2006 90 2300 90.96 03/31/06 14.24 26.575 23.251 29.037 1390.02 1389.93 1389.86 1390.02 1389.93 1389.86 2006 91 0 91.00 04/01/06 14.23 26.575 23.25 29.033 1390.02 1389.94 1389.86 1390.02 1389.94 1389.86 2006 91 100 91.04 04/01/06 14.24 26.577 23.249 29.035 1390.02 1389.94 1389.86 1390.02 1389.94 1389.86 2006 91 200 91.08 04/01/06 14.23 26.572 23.247 29.032 1390.03 1389.94 1389.87 1390.03 1389.94 1389.87 2006 91 300 91.13 04/01/06 14.23 26.573 23.245 29.035 1390.02 1389.94 1389.86 1390.02 1389.94 1389.86 2006 91 400 91.17 04/01/06 14.23 26.565 23.236 29.027 1390.03 1389.95 1389.87 1390.03 1389.95 1389.87 2006 91 500 91.21 04/01/06 14.24 26.558 23.23 29.028 1390.04 1389.96 1389.87 1390.04 1389.96 1389.87 2006 91 600 91.25 04/01/06 14.28 26.557 23.23 29.022 1390.04 1389.96 1389.88 1390.04 1389.96 1389.88 2006 91 700 91.29 04/01/06 14.31 26.564 23.237 29.029 1390.03 1389.95 1389.87 1390.03 1389.95 1389.87 2006 91 800 91.33 04/01/06 14.34 26.554 23.228 29.02 1390.04 1389.96 1389.88 1390.04 1389.96 1389.88 2006 91 900 91.38 04/01/06 14.38 26.554 23.227 29.017 1390.04 1389.96 1389.88 1390.04 1389.96 1389.88 2006 91 1000 91.42 04/01/06 14.39 26.548 23.222 29.015 1390.05 1389.96 1389.88 1390.05 1389.96 1389.88 2006 91 1100 91.46 04/01/06 14.41 26.55 23.223 29.018 1390.05 1389.96 1389.88 1390.05 1389.96 1389.88 2006 91 1200 91.50 04/01/06 14.42 26.545 23.216 29.014 1390.05 1389.97 1389.88 1390.05 1389.97 1389.88 2006 91 1300 91.54 04/01/06 14.4 26.544 23.212 29.01 1390.05 1389.97 1389.89 1390.05 1389.97 1389.89 2006 91 1400 91.58 04/01/06 14.3 26.541 23.211 29.008 1390.06 1389.97 1389.89 1390.06 1389.97 1389.89 2006 91 1500 91.63 04/01/06 14.19 26.543 23.214 29.013 1390.05 1389.97 1389.88 1390.05 1389.97 1389.88 2006 91 1600 91.67 04/01/06 14.19 26.532 23.207 29.004 1390.07 1389.98 1389.89 1390.07 1389.98 1389.89 2006 91 1700 91.71 04/01/06 14.17 26.528 23.201 29.002 1390.07 1389.98 1389.90 1390.07 1389.98 1389.90 2006 91 1800 91.75 04/01/06 14.17 26.529 23.201 29.001 1390.07 1389.98 1389.90 1390.07 1389.98 1389.90 2006 91 1900 91.79 04/01/06 14.17 26.525 23.197 29.001 1390.07 1389.99 1389.90 1390.07 1389.99 1389.90 2006 91 2000 91.83 04/01/06 14.13 26.522 23.196 28.993 1390.08 1389.99 1389.90 1390.08 1389.99 1389.90 2006 91 2100 91.88 04/01/06 14.11 26.523 23.195 28.991 1390.07 1389.99 1389.91 1390.07 1389.99 1389.91 2006 91 2200 91.92 04/01/06 14.12 26.521 23.196 28.995 1390.08 1389.99 1389.90 1390.08 1389.99 1389.90 2006 91 2300 91.96 04/01/06 14.11 26.516 23.189 28.986 1390.08 1390.00 1389.91 1390.08 1390.00 1389.91 2006 92 0 92.00 04/02/06 14.15 26.512 23.183 28.985 1390.09 1390.00 1389.91 1390.09 1390.00 1389.91 2006 92 100 92.04 04/02/06 14.19 26.509 23.181 28.978 1390.09 1390.00 1389.92 1390.09 1390.00 1389.92 2006 92 200 92.08 04/02/06 14.21 26.508 23.18 28.981 1390.09 1390.01 1389.92 1390.09 1390.01 1389.92 2006 92 300 92.13 04/02/06 14.22 26.515 23.188 28.982 1390.08 1390.00 1389.92 1390.08 1390.00 1389.92 2006 92 400 92.17 04/02/06 14.22 26.507 23.178 28.977 1390.09 1390.01 1389.92 1390.09 1390.01 1389.92 2006 92 500 92.21 04/02/06 14.22 26.5 23.175 28.972 1390.10 1390.01 1389.93 1390.10 1390.01 1389.93 2006 92 600 92.25 04/02/06 14.23 26.507 23.178 28.975 1390.09 1390.01 1389.92 1390.09 1390.01 1389.92 2006 92 700 92.29 04/02/06 14.22 26.502 23.175 28.971 1390.10 1390.01 1389.93 1390.10 1390.01 1389.93 2006 92 800 92.33 04/02/06 14.21 26.491 23.166 28.968 1390.11 1390.02 1389.93 1390.11 1390.02 1389.93 2006 92 900 92.38 04/02/06 14.2 26.494 23.167 28.967 1390.10 1390.02 1389.93 1390.10 1390.02 1389.93 2006 92 1000 92.42 04/02/06 14.2 26.497 23.169 28.962 1390.10 1390.02 1389.94 1390.10 1390.02 1389.94 2006 92 1100 92.46 04/02/06 14.2 26.491 23.165 28.962 1390.11 1390.02 1389.94 1390.11 1390.02 1389.94 2006 92 1200 92.50 04/02/06 14.2 26.491 23.166 28.961 1390.11 1390.02 1389.94 1390.11 1390.02 1389.94 2006 92 1300 92.54 04/02/06 14.2 26.489 23.163 28.961 1390.11 1390.02 1389.94 1390.11 1390.02 1389.94 2006 92 1400 92.58 04/02/06 14.19 26.489 23.162 28.958 1390.11 1390.02 1389.94 1390.11 1390.02 1389.94 2006 92 1500 92.63 04/02/06 14.18 26.486 23.156 28.955 1390.11 1390.03 1389.94 1390.11 1390.03 1389.94 2006 92 1600 92.67 04/02/06 14.18 26.486 23.162 28.954 1390.11 1390.02 1389.94 1390.11 1390.02 1389.94 2006 92 1700 92.71 04/02/06 14.18 26.484 23.158 28.951 1390.11 1390.03 1389.95 1390.11 1390.03 1389.95 2006 92 1800 92.75 04/02/06 14.17 26.483 23.154 28.947 1390.11 1390.03 1389.95 1390.11 1390.03 1389.95 2006 92 1900 92.79 04/02/06 14.14 26.485 23.156 28.948 1390.11 1390.03 1389.95 1390.11 1390.03 1389.95 2006 92 2000 92.83 04/02/06 14.14 26.485 23.157 28.948 1390.11 1390.03 1389.95 1390.11 1390.03 1389.95 2006 92 2100 92.88 04/02/06 14.16 26.485 23.157 28.947 1390.11 1390.03 1389.95 1390.11 1390.03 1389.95 2006 92 2200 92.92 04/02/06 14.18 26.483 23.155 28.943 1390.11 1390.03 1389.95 1390.11 1390.03 1389.95 2006 92 2300 92.96 04/02/06 14.17 26.479 23.155 28.947 1390.12 1390.03 1389.95 1390.12 1390.03 1389.95 2006 93 0 93.00 04/03/06 14.17 26.48 23.152 28.942 1390.12 1390.03 1389.96 1390.12 1390.03 1389.96 2006 93 100 93.04 04/03/06 14.18 26.483 23.156 28.944 1390.11 1390.03 1389.95 1390.11 1390.03 1389.95 2006 93 200 93.08 04/03/06 14.19 26.481 23.157 28.942 1390.12 1390.03 1389.96 1390.12 1390.03 1389.96 2006 93 300 93.13 04/03/06 14.21 26.476 23.152 28.94 1390.12 1390.03 1389.96 1390.12 1390.03 1389.96 2006 93 400 93.17 04/03/06 14.23 26.478 23.153 28.938 1390.12 1390.03 1389.96 1390.12 1390.03 1389.96 2006 93 500 93.21 04/03/06 14.25 26.476 23.154 28.936 1390.12 1390.03 1389.96 1390.12 1390.03 1389.96 2006 93 600 93.25 04/03/06 14.29 26.473 23.151 28.936 1390.12 1390.03 1389.96 1390.12 1390.03 1389.96 2006 93 800 93.33 04/03/06 14.31 26.474 23.147 28.936 1390.12 1390.04 1389.96 1390.12 1390.04 1389.96 2006 93 900 93.38 04/03/06 14.32 26.476 23.146 28.932 1390.12 1390.04 1389.97 1390.12 1390.04 1389.97 2006 93 1000 93.42 04/03/06 14.33 26.467 23.143 28.931 1390.13 1390.04 1389.97 1390.13 1390.04 1389.97 2006 93 1100 93.46 04/03/06 14.34 26.469 23.143 28.933 1390.13 1390.04 1389.96 1390.13 1390.04 1389.96 2006 93 1200 93.50 04/03/06 14.36 26.466 23.137 28.93 1390.13 1390.05 1389.97 1390.13 1390.05 1389.97 2006 93 1300 93.54 04/03/06 14.37 26.465 23.138 28.927 1390.13 1390.05 1389.97 1390.13 1390.05 1389.97 2006 93 1400 93.58 04/03/06 14.36 26.466 23.14 28.925 1390.13 1390.05 1389.97 1390.13 1390.05 1389.97 2006 93 1500 93.63 04/03/06 14.28 26.46 23.135 28.922 1390.14 1390.05 1389.98 1390.14 1390.05 1389.98 2006 93 1600 93.67 04/03/06 14.21 26.459 23.133 28.925 1390.14 1390.05 1389.97 1390.14 1390.05 1389.97 2006 93 1700 93.71 04/03/06 14.17 26.458 23.134 28.922 1390.14 1390.05 1389.98 1390.14 1390.05 1389.98 2006 93 1800 93.75 04/03/06 14.14 26.459 23.133 28.916 1390.14 1390.05 1389.98 1390.14 1390.05 1389.98 2006 93 1900 93.79 04/03/06 14.12 26.453 23.131 28.915 1390.14 1390.05 1389.98 1390.14 1390.05 1389.98 2006 93 2000 93.83 04/03/06 14.1 26.455 23.128 28.914 1390.14 1390.06 1389.98 1390.14 1390.06 1389.98 2006 93 2100 93.88 04/03/06 14.09 26.448 23.13 28.911 1390.15 1390.06 1389.99 1390.15 1390.06 1389.99 2006 93 2200 93.92 04/03/06 14.08 26.45 23.128 28.906 1390.15 1390.06 1389.99 1390.15 1390.06 1389.99 2006 93 2300 93.96 04/03/06 14.05 26.45 23.128 28.909 1390.15 1390.06 1389.99 1390.15 1390.06 1389.99 2006 94 0 94.00 04/04/06 14.09 26.45 23.123 28.906 1390.15 1390.06 1389.99 1390.15 1390.06 1389.99 2006 94 100 94.04 04/04/06 14.13 26.449 23.126 28.906 1390.15 1390.06 1389.99 1390.15 1390.06 1389.99 2006 94 200 94.08 04/04/06 14.22 26.448 23.121 28.9 1390.15 1390.06 1390.00 1390.15 1390.06 1390.00 2006 94 300 94.13 04/04/06 14.27 26.444 23.12 28.899 1390.15 1390.07 1390.00 1390.15 1390.07 1390.00 2006 94 400 94.17 04/04/06 14.3 26.445 23.121 28.896 1390.15 1390.06 1390.00 1390.15 1390.06 1390.00 2006 94 500 94.21 04/04/06 14.3 26.445 23.117 28.896 1390.15 1390.07 1390.00 1390.15 1390.07 1390.00 2006 94 600 94.25 04/04/06 14.32 26.44 23.113 28.892 1390.16 1390.07 1390.01 1390.16 1390.07 1390.01 2006 94 700 94.29 04/04/06 14.33 26.441 23.116 28.889 1390.16 1390.07 1390.01 1390.16 1390.07 1390.01 2006 94 800 94.33 04/04/06 14.34 26.439 23.115 28.886 1390.16 1390.07 1390.01 1390.16 1390.07 1390.01 2006 94 900 94.38 04/04/06 14.36 26.439 23.111 28.885 1390.16 1390.07 1390.01 1390.16 1390.07 1390.01 2006 94 1000 94.42 04/04/06 14.39 26.436 23.111 28.88 1390.16 1390.07 1390.02 1390.16 1390.07 1390.02 2006 94 1100 94.46 04/04/06 14.42 26.437 23.108 28.879 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2006 94 1200 94.50 04/04/06 14.46 26.437 23.11 28.88 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2006 94 1300 94.54 04/04/06 14.5 26.437 23.111 28.878 1390.16 1390.07 1390.02 1390.16 1390.07 1390.02 2006 94 1400 94.58 04/04/06 14.49 26.438 23.11 28.878 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2006 94 1500 94.63 04/04/06 14.34 26.439 23.111 28.874 1390.16 1390.07 1390.02 1390.16 1390.07 1390.02 2006 94 1600 94.67 04/04/06 14.16 26.43 23.103 28.872 1390.17 1390.08 1390.03 1390.17 1390.08 1390.03 2006 94 1700 94.71 04/04/06 14.03 26.428 23.104 28.867 1390.17 1390.08 1390.03 1390.17 1390.08 1390.03 2006 94 1800 94.75 04/04/06 13.94 26.427 23.103 28.867 1390.17 1390.08 1390.03 1390.17 1390.08 1390.03 2006 94 1900 94.79 04/04/06 13.89 26.424 23.1 28.865 1390.17 1390.09 1390.03 1390.17 1390.09 1390.03 2006 94 2000 94.83 04/04/06 13.86 26.427 23.102 28.865 1390.17 1390.08 1390.03 1390.17 1390.08 1390.03 2006 94 2100 94.88 04/04/06 13.82 26.42 23.096 28.861 1390.18 1390.09 1390.04 1390.18 1390.09 1390.04 2006 94 2200 94.92 04/04/06 13.78 26.424 23.099 28.866 1390.17 1390.09 1390.03 1390.17 1390.09 1390.03 2006 94 2300 94.96 04/04/06 13.76 26.422 23.098 28.863 1390.18 1390.09 1390.03 1390.18 1390.09 1390.03 2006 95 0 95.00 04/05/06 13.74 26.417 23.095 28.859 1390.18 1390.09 1390.04 1390.18 1390.09 1390.04 2006 95 100 95.04 04/05/06 13.79 26.422 23.094 28.858 1390.18 1390.09 1390.04 1390.18 1390.09 1390.04 2006 95 200 95.08 04/05/06 13.97 26.419 23.093 28.854 1390.18 1390.09 1390.04 1390.18 1390.09 1390.04 2006 95 300 95.13 04/05/06 14.17 26.418 23.094 28.855 1390.18 1390.09 1390.04 1390.18 1390.09 1390.04 2006 95 400 95.17 04/05/06 14.25 26.416 23.09 28.853 1390.18 1390.10 1390.04 1390.18 1390.10 1390.04 2006 95 500 95.21 04/05/06 14.31 26.416 23.092 28.851 1390.18 1390.09 1390.05 1390.18 1390.09 1390.05 2006 95 600 95.25 04/05/06 14.34 26.418 23.089 28.851 1390.18 1390.10 1390.05 1390.18 1390.10 1390.05 2006 95 700 95.29 04/05/06 14.36 26.413 23.087 28.848 1390.18 1390.10 1390.05 1390.18 1390.10 1390.05 2006 95 800 95.33 04/05/06 14.37 26.413 23.089 28.848 1390.18 1390.10 1390.05 1390.18 1390.10 1390.05 2006 95 900 95.38 04/05/06 14.38 26.41 23.083 28.846 1390.19 1390.10 1390.05 1390.19 1390.10 1390.05 2006 95 1000 95.42 04/05/06 14.37 26.411 23.084 28.842 1390.19 1390.10 1390.06 1390.19 1390.10 1390.06 2006 95 1100 95.46 04/05/06 14.37 26.408 23.084 28.845 1390.19 1390.10 1390.05 1390.19 1390.10 1390.05 2006 95 1200 95.50 04/05/06 14.35 26.408 23.081 28.844 1390.19 1390.10 1390.05 1390.19 1390.10 1390.05 2006 95 1300 95.54 04/05/06 14.34 26.41 23.08 28.841 1390.19 1390.11 1390.06 1390.19 1390.11 1390.06 2006 95 1400 95.58 04/05/06 14.3 26.407 23.08 28.842 1390.19 1390.11 1390.06 1390.19 1390.11 1390.06 2006 95 1500 95.63 04/05/06 14.23 26.407 23.082 28.843 1390.19 1390.10 1390.05 1390.19 1390.10 1390.05 2006 95 1600 95.67 04/05/06 14.17 26.404 23.078 28.839 1390.19 1390.11 1390.06 1390.19 1390.11 1390.06 2006 95 1700 95.71 04/05/06 14.08 26.407 23.081 28.841 1390.19 1390.10 1390.06 1390.19 1390.10 1390.06 2006 95 1800 95.75 04/05/06 14.02 26.401 23.078 28.836 1390.20 1390.11 1390.06 1390.20 1390.11 1390.06 2006 95 1900 95.79 04/05/06 13.97 26.397 23.072 28.837 1390.20 1390.11 1390.06 1390.20 1390.11 1390.06 2006 95 2000 95.83 04/05/06 13.96 26.401 23.073 28.835 1390.20 1390.11 1390.06 1390.20 1390.11 1390.06 2006 95 2100 95.88 04/05/06 13.94 26.399 23.073 28.837 1390.20 1390.11 1390.06 1390.20 1390.11 1390.06 2006 95 2200 95.92 04/05/06 13.85 26.392 23.069 28.829 1390.21 1390.12 1390.07 1390.21 1390.12 1390.07 2006 95 2300 95.96 04/05/06 13.81 26.398 23.073 28.835 1390.20 1390.11 1390.06 1390.20 1390.11 1390.06 2006 96 0 96.00 04/06/06 13.84 26.399 23.074 28.831 1390.20 1390.11 1390.07 1390.20 1390.11 1390.07 2006 96 100 96.04 04/06/06 13.9 26.398 23.07 28.83 1390.20 1390.12 1390.07 1390.20 1390.12 1390.07 2006 96 200 96.08 04/06/06 13.99 26.396 23.069 28.831 1390.20 1390.12 1390.07 1390.20 1390.12 1390.07 2006 96 300 96.13 04/06/06 14.05 26.398 23.072 28.827 1390.20 1390.11 1390.07 1390.20 1390.11 1390.07 2006 96 400 96.17 04/06/06 14.09 26.395 23.069 28.826 1390.20 1390.12 1390.07 1390.20 1390.12 1390.07 2006 96 500 96.21 04/06/06 14.14 26.396 23.067 28.824 1390.20 1390.12 1390.07 1390.20 1390.12 1390.07 2006 96 600 96.25 04/06/06 14.18 26.391 23.063 28.821 1390.21 1390.12 1390.08 1390.21 1390.12 1390.08 2006 96 700 96.29 04/06/06 14.18 26.395 23.066 28.823 1390.20 1390.12 1390.07 1390.20 1390.12 1390.07 2006 96 800 96.33 04/06/06 14.19 26.39 23.065 28.817 1390.21 1390.12 1390.08 1390.21 1390.12 1390.08 2006 96 900 96.38 04/06/06 14.19 26.385 23.058 28.816 1390.21 1390.13 1390.08 1390.21 1390.13 1390.08 2006 96 1000 96.42 04/06/06 14.15 26.398 23.067 28.816 1390.20 1390.12 1390.08 1390.20 1390.12 1390.08 2006 96 1100 96.46 04/06/06 14.14 26.39 23.06 28.813 1390.21 1390.13 1390.08 1390.21 1390.13 1390.08 2006 96 1200 96.50 04/06/06 14.15 26.384 23.056 28.812 1390.21 1390.13 1390.09 1390.21 1390.13 1390.09 2006 96 1300 96.54 04/06/06 14.17 26.387 23.06 28.81 1390.21 1390.13 1390.09 1390.21 1390.13 1390.09 2006 96 1400 96.58 04/06/06 14.17 26.382 23.058 28.809 1390.22 1390.13 1390.09 1390.22 1390.13 1390.09 2006 96 1500 96.63 04/06/06 14.07 26.393 23.064 28.815 1390.20 1390.12 1390.08 1390.20 1390.12 1390.08 2006 96 1600 96.67 04/06/06 13.93 26.39 23.064 28.808 1390.21 1390.12 1390.09 1390.21 1390.12 1390.09 2006 96 1700 96.71 04/06/06 13.92 26.383 23.055 28.807 1390.21 1390.13 1390.09 1390.21 1390.13 1390.09 2006 96 1800 96.75 04/06/06 13.84 26.384 23.057 28.801 1390.21 1390.13 1390.10 1390.21 1390.13 1390.10 2006 96 1900 96.79 04/06/06 13.8 26.381 23.058 28.803 1390.22 1390.13 1390.09 1390.22 1390.13 1390.09 2006 96 2000 96.83 04/06/06 13.82 26.379 23.053 28.799 1390.22 1390.13 1390.10 1390.22 1390.13 1390.10 2006 96 2100 96.88 04/06/06 13.8 26.383 23.055 28.799 1390.21 1390.13 1390.10 1390.21 1390.13 1390.10 2006 96 2200 96.92 04/06/06 13.78 26.377 23.053 28.797 1390.22 1390.13 1390.10 1390.22 1390.13 1390.10 2006 96 2300 96.96 04/06/06 13.8 26.382 23.056 28.794 1390.22 1390.13 1390.10 1390.22 1390.13 1390.10 2006 97 0 97.00 04/07/06 13.87 26.378 23.052 28.794 1390.22 1390.13 1390.10 1390.22 1390.13 1390.10 2006 97 100 97.04 04/07/06 13.95 26.383 23.054 28.796 1390.21 1390.13 1390.10 1390.21 1390.13 1390.10 2006 97 200 97.08 04/07/06 14.02 26.385 23.057 28.792 1390.21 1390.13 1390.11 1390.21 1390.13 1390.11 2006 97 300 97.13 04/07/06 14.08 26.385 23.055 28.791 1390.21 1390.13 1390.11 1390.21 1390.13 1390.11 2006 97 400 97.17 04/07/06 14.11 26.378 23.052 28.789 1390.22 1390.13 1390.11 1390.22 1390.13 1390.11 2006 97 500 97.21 04/07/06 14.15 26.379 23.05 28.786 1390.22 1390.14 1390.11 1390.22 1390.14 1390.11 2006 97 600 97.25 04/07/06 14.17 26.381 23.053 28.785 1390.22 1390.13 1390.11 1390.22 1390.13 1390.11 2006 97 700 97.29 04/07/06 14.2 26.373 23.044 28.784 1390.22 1390.14 1390.11 1390.22 1390.14 1390.11 2006 97 800 97.33 04/07/06 14.22 26.378 23.055 28.786 1390.22 1390.13 1390.11 1390.22 1390.13 1390.11 2006 97 900 97.38 04/07/06 14.24 26.373 23.046 28.782 1390.22 1390.14 1390.12 1390.22 1390.14 1390.12 2006 97 1000 97.42 04/07/06 14.26 26.375 23.046 28.78 1390.22 1390.14 1390.12 1390.22 1390.14 1390.12 2006 97 1100 97.46 04/07/06 14.29 26.376 23.048 28.78 1390.22 1390.14 1390.12 1390.22 1390.14 1390.12 2006 97 1200 97.50 04/07/06 14.32 26.386 23.054 28.78 1390.21 1390.13 1390.12 1390.21 1390.13 1390.12 2006 97 1300 97.54 04/07/06 14.33 26.382 23.052 28.78 1390.22 1390.13 1390.12 1390.22 1390.13 1390.12 2006 97 1400 97.58 04/07/06 14.33 26.378 23.05 28.777 1390.22 1390.14 1390.12 1390.22 1390.14 1390.12 2006 97 1500 97.63 04/07/06 14.26 26.375 23.048 28.776 1390.22 1390.14 1390.12 1390.22 1390.14 1390.12 2006 97 1600 97.67 04/07/06 14.2 26.378 23.048 28.769 1390.22 1390.14 1390.13 1390.22 1390.14 1390.13 2006 97 1700 97.71 04/07/06 14.14 26.376 23.049 28.773 1390.22 1390.14 1390.12 1390.22 1390.14 1390.12 2006 97 1800 97.75 04/07/06 14.1 26.374 23.048 28.771 1390.22 1390.14 1390.13 1390.22 1390.14 1390.13 2006 97 1900 97.79 04/07/06 14.07 26.377 23.047 28.768 1390.22 1390.14 1390.13 1390.22 1390.14 1390.13 2006 97 2000 97.83 04/07/06 14.06 26.372 23.046 28.769 1390.23 1390.14 1390.13 1390.23 1390.14 1390.13 2006 97 2100 97.88 04/07/06 14.02 26.371 23.043 28.765 1390.23 1390.14 1390.13 1390.23 1390.14 1390.13 2006 97 2200 97.92 04/07/06 14 26.373 23.045 28.766 1390.22 1390.14 1390.13 1390.22 1390.14 1390.13 2006 97 2300 97.96 04/07/06 13.97 26.37 23.044 28.762 1390.23 1390.14 1390.14 1390.23 1390.14 1390.14 2006 98 0 98.00 04/08/06 13.97 26.372 23.045 28.762 1390.23 1390.14 1390.14 1390.23 1390.14 1390.14 2006 98 100 98.04 04/08/06 14.03 26.367 23.041 28.762 1390.23 1390.14 1390.14 1390.23 1390.14 1390.14 2006 98 200 98.08 04/08/06 14.14 26.367 23.04 28.756 1390.23 1390.15 1390.14 1390.23 1390.15 1390.14 2006 98 300 98.13 04/08/06 14.25 26.367 23.045 28.76 1390.23 1390.14 1390.14 1390.23 1390.14 1390.14 2006 98 400 98.17 04/08/06 14.32 26.367 23.039 28.755 1390.23 1390.15 1390.14 1390.23 1390.15 1390.14 2006 98 500 98.21 04/08/06 14.37 26.366 23.037 28.755 1390.23 1390.15 1390.14 1390.23 1390.15 1390.14 2006 98 600 98.25 04/08/06 14.4 26.362 23.038 28.75 1390.24 1390.15 1390.15 1390.24 1390.15 1390.15 2006 98 700 98.29 04/08/06 14.41 26.364 23.037 28.75 1390.23 1390.15 1390.15 1390.23 1390.15 1390.15 2006 98 800 98.33 04/08/06 14.43 26.36 23.032 28.745 1390.24 1390.15 1390.15 1390.24 1390.15 1390.15 2006 98 900 98.38 04/08/06 14.45 26.361 23.034 28.743 1390.24 1390.15 1390.15 1390.24 1390.15 1390.15 2006 98 1000 98.42 04/08/06 14.46 26.356 23.03 28.743 1390.24 1390.16 1390.15 1390.24 1390.16 1390.15 2006 98 1100 98.46 04/08/06 14.48 26.362 23.033 28.741 1390.24 1390.15 1390.16 1390.24 1390.15 1390.16 2006 98 1200 98.50 04/08/06 14.49 26.361 23.035 28.738 1390.24 1390.15 1390.16 1390.24 1390.15 1390.16 2006 98 1300 98.54 04/08/06 14.49 26.361 23.033 28.734 1390.24 1390.15 1390.16 1390.24 1390.15 1390.16 2006 98 1400 98.58 04/08/06 14.45 26.36 23.033 28.735 1390.24 1390.15 1390.16 1390.24 1390.15 1390.16 2006 98 1500 98.63 04/08/06 14.27 26.356 23.032 28.732 1390.24 1390.15 1390.17 1390.24 1390.15 1390.17 2006 98 1600 98.67 04/08/06 14.11 26.356 23.028 28.727 1390.24 1390.16 1390.17 1390.24 1390.16 1390.17 2006 98 1700 98.71 04/08/06 14.02 26.352 23.028 28.726 1390.25 1390.16 1390.17 1390.25 1390.16 1390.17 2006 98 1800 98.75 04/08/06 13.95 26.351 23.025 28.724 1390.25 1390.16 1390.17 1390.25 1390.16 1390.17 2006 98 1900 98.79 04/08/06 13.91 26.345 23.022 28.72 1390.25 1390.16 1390.18 1390.25 1390.16 1390.18 2006 98 2000 98.83 04/08/06 13.87 26.352 23.026 28.719 1390.25 1390.16 1390.18 1390.25 1390.16 1390.18 2006 98 2100 98.88 04/08/06 13.84 26.348 23.022 28.717 1390.25 1390.16 1390.18 1390.25 1390.16 1390.18 2006 98 2200 98.92 04/08/06 13.8 26.346 23.019 28.713 1390.25 1390.17 1390.18 1390.25 1390.17 1390.18 2006 98 2300 98.96 04/08/06 13.78 26.342 23.017 28.714 1390.26 1390.17 1390.18 1390.26 1390.17 1390.18 2006 99 0 99.00 04/09/06 13.78 26.345 23.021 28.712 1390.25 1390.16 1390.19 1390.25 1390.16 1390.19 2006 99 100 99.04 04/09/06 13.83 26.345 23.017 28.708 1390.25 1390.17 1390.19 1390.25 1390.17 1390.19 2006 99 200 99.08 04/09/06 13.96 26.346 23.019 28.709 1390.25 1390.17 1390.19 1390.25 1390.17 1390.19 2006 99 300 99.13 04/09/06 14.15 26.346 23.02 28.705 1390.25 1390.17 1390.19 1390.25 1390.17 1390.19 2006 99 400 99.17 04/09/06 14.24 26.345 23.018 28.704 1390.25 1390.17 1390.19 1390.25 1390.17 1390.19 2006 99 500 99.21 04/09/06 14.27 26.341 23.017 28.702 1390.26 1390.17 1390.20 1390.26 1390.17 1390.20 2006 99 600 99.25 04/09/06 14.3 26.342 23.015 28.699 1390.26 1390.17 1390.20 1390.26 1390.17 1390.20 2006 99 700 99.29 04/09/06 14.34 26.339 23.012 28.699 1390.26 1390.17 1390.20 1390.26 1390.17 1390.20 2006 99 800 99.33 04/09/06 14.35 26.34 23.013 28.697 1390.26 1390.17 1390.20 1390.26 1390.17 1390.20 2006 99 900 99.38 04/09/06 14.35 26.338 23.011 28.695 1390.26 1390.17 1390.20 1390.26 1390.17 1390.20 2006 99 1000 99.42 04/09/06 14.33 26.337 23.008 28.692 1390.26 1390.18 1390.21 1390.26 1390.18 1390.21 2006 99 1100 99.46 04/09/06 14.33 26.337 23.01 28.692 1390.26 1390.18 1390.21 1390.26 1390.18 1390.21 2006 99 1200 99.50 04/09/06 14.33 26.334 23.008 28.692 1390.26 1390.18 1390.21 1390.26 1390.18 1390.21 2006 99 1300 99.54 04/09/06 14.33 26.337 23.012 28.691 1390.26 1390.17 1390.21 1390.26 1390.17 1390.21 2006 99 1400 99.58 04/09/06 14.28 26.337 23.007 28.69 1390.26 1390.18 1390.21 1390.26 1390.18 1390.21 2006 99 1500 99.63 04/09/06 14.17 26.334 23.008 28.694 1390.26 1390.18 1390.20 1390.26 1390.18 1390.20 2006 99 1600 99.67 04/09/06 14.04 26.334 23.009 28.69 1390.26 1390.18 1390.21 1390.26 1390.18 1390.21 2006 99 1700 99.71 04/09/06 13.93 26.334 23.005 28.686 1390.26 1390.18 1390.21 1390.26 1390.18 1390.21 2006 99 1800 99.75 04/09/06 13.89 26.331 23.004 28.688 1390.27 1390.18 1390.21 1390.27 1390.18 1390.21 2006 99 1900 99.79 04/09/06 13.86 26.326 23.001 28.686 1390.27 1390.18 1390.21 1390.27 1390.18 1390.21 2006 99 2000 99.83 04/09/06 13.83 26.332 23.006 28.689 1390.27 1390.18 1390.21 1390.27 1390.18 1390.21 2006 99 2100 99.88 04/09/06 13.77 26.326 22.999 28.684 1390.27 1390.19 1390.21 1390.27 1390.19 1390.21 2006 99 2200 99.92 04/09/06 13.74 26.327 22.999 28.685 1390.27 1390.19 1390.21 1390.27 1390.19 1390.21 2006 99 2300 99.96 04/09/06 13.73 26.327 23.003 28.685 1390.27 1390.18 1390.21 1390.27 1390.18 1390.21 2006 100 0 100.00 04/10/06 13.83 26.328 23.003 28.685 1390.27 1390.18 1390.21 1390.27 1390.18 1390.21 2006 100 100 100.04 04/10/06 13.91 26.327 22.999 28.684 1390.27 1390.19 1390.21 1390.27 1390.19 1390.21 2006 100 200 100.08 04/10/06 13.96 26.328 23 28.681 1390.27 1390.19 1390.22 1390.27 1390.19 1390.22 2006 100 300 100.13 04/10/06 14 26.333 23.007 28.682 1390.26 1390.18 1390.22 1390.26 1390.18 1390.22 2006 100 400 100.17 04/10/06 14.05 26.325 22.998 28.677 1390.27 1390.19 1390.22 1390.27 1390.19 1390.22 2006 100 500 100.21 04/10/06 14.09 26.326 23 28.682 1390.27 1390.19 1390.22 1390.27 1390.19 1390.22 2006 100 600 100.25 04/10/06 14.1 26.324 22.996 28.677 1390.27 1390.19 1390.22 1390.27 1390.19 1390.22 2006 100 700 100.29 04/10/06 14.12 26.326 23.001 28.679 1390.27 1390.18 1390.22 1390.27 1390.18 1390.22 2006 100 800 100.33 04/10/06 14.13 26.325 22.995 28.674 1390.27 1390.19 1390.22 1390.27 1390.19 1390.22 2006 100 900 100.38 04/10/06 14.13 26.308 22.98 28.671 1390.29 1390.21 1390.23 1390.29 1390.21 1390.23 2006 100 1000 100.42 04/10/06 14.12 26.325 22.993 28.669 1390.27 1390.19 1390.23 1390.27 1390.19 1390.23 2006 100 1100 100.46 04/10/06 14.14 26.323 22.997 28.673 1390.27 1390.19 1390.22 1390.27 1390.19 1390.22 2006 100 1200 100.50 04/10/06 14.2 26.322 22.995 28.669 1390.28 1390.19 1390.23 1390.28 1390.19 1390.23 2006 100 1300 100.54 04/10/06 14.24 26.322 22.993 28.669 1390.28 1390.19 1390.23 1390.28 1390.19 1390.23 2006 100 1400 100.58 04/10/06 14.22 26.323 22.995 28.673 1390.27 1390.19 1390.22 1390.27 1390.19 1390.22 2006 100 1500 100.63 04/10/06 14.05 26.315 22.992 28.666 1390.28 1390.19 1390.23 1390.28 1390.19 1390.23 2006 100 1600 100.67 04/10/06 13.91 26.319 22.991 28.665 1390.28 1390.19 1390.23 1390.28 1390.19 1390.23 2006 100 1700 100.71 04/10/06 13.78 26.317 22.992 28.663 1390.28 1390.19 1390.23 1390.28 1390.19 1390.23 2006 100 1800 100.75 04/10/06 13.68 26.318 22.992 28.66 1390.28 1390.19 1390.24 1390.28 1390.19 1390.24 2006 100 1900 100.79 04/10/06 13.62 26.313 22.987 28.661 1390.28 1390.20 1390.24 1390.28 1390.20 1390.24 2006 100 2000 100.83 04/10/06 13.57 26.313 22.986 28.657 1390.28 1390.20 1390.24 1390.28 1390.20 1390.24 2006 100 2100 100.88 04/10/06 13.56 26.31 22.983 28.657 1390.29 1390.20 1390.24 1390.29 1390.20 1390.24 2006 100 2200 100.92 04/10/06 13.6 26.314 22.981 28.655 1390.28 1390.20 1390.24 1390.28 1390.20 1390.24 2006 100 2300 100.96 04/10/06 13.65 26.312 22.983 28.652 1390.29 1390.20 1390.25 1390.29 1390.20 1390.25 2006 101 0 101.00 04/11/06 13.73 26.315 22.984 28.65 1390.28 1390.20 1390.25 1390.28 1390.20 1390.25 2006 101 100 101.04 04/11/06 13.8 26.316 22.987 28.655 1390.28 1390.20 1390.24 1390.28 1390.20 1390.24 2006 101 200 101.08 04/11/06 13.85 26.303 22.974 28.648 1390.29 1390.21 1390.25 1390.29 1390.21 1390.25 2006 101 300 101.13 04/11/06 13.89 26.311 22.98 28.647 1390.29 1390.21 1390.25 1390.29 1390.21 1390.25 2006 101 400 101.17 04/11/06 13.91 26.309 22.977 28.648 1390.29 1390.21 1390.25 1390.29 1390.21 1390.25 2006 101 500 101.21 04/11/06 13.92 26.302 22.971 28.646 1390.30 1390.21 1390.25 1390.30 1390.21 1390.25 2006 101 600 101.25 04/11/06 13.93 26.304 22.972 28.642 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 700 101.29 04/11/06 13.96 26.301 22.973 28.643 1390.30 1390.21 1390.25 1390.30 1390.21 1390.25 2006 101 800 101.33 04/11/06 13.99 26.302 22.973 28.641 1390.30 1390.21 1390.26 1390.30 1390.21 1390.26 2006 101 900 101.38 04/11/06 14.02 26.302 22.971 28.64 1390.30 1390.21 1390.26 1390.30 1390.21 1390.26 2006 101 1000 101.42 04/11/06 14.03 26.303 22.974 28.638 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 1100 101.46 04/11/06 14.05 26.305 22.973 28.638 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 1200 101.50 04/11/06 13.98 26.307 22.979 28.641 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 1300 101.54 04/11/06 13.98 26.305 22.975 28.637 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 1400 101.58 04/11/06 13.96 26.304 22.974 28.635 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 1500 101.63 04/11/06 13.9 26.303 22.975 28.634 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 1600 101.67 04/11/06 13.81 26.303 22.971 28.634 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 1700 101.71 04/11/06 13.75 26.305 22.974 28.637 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 1800 101.75 04/11/06 13.64 26.301 22.977 28.634 1390.30 1390.21 1390.26 1390.30 1390.21 1390.26 2006 101 1900 101.79 04/11/06 13.65 26.304 22.977 28.636 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 2000 101.83 04/11/06 13.66 26.303 22.977 28.634 1390.29 1390.21 1390.26 1390.29 1390.21 1390.26 2006 101 2100 101.88 04/11/06 13.68 26.299 22.969 28.629 1390.30 1390.22 1390.27 1390.30 1390.22 1390.27 2006 101 2200 101.92 04/11/06 13.72 26.302 22.978 28.63 1390.30 1390.21 1390.27 1390.30 1390.21 1390.27 2006 101 2300 101.96 04/11/06 13.76 26.299 22.976 28.629 1390.30 1390.21 1390.27 1390.30 1390.21 1390.27 2006 102 0 102.00 04/12/06 13.83 26.302 22.972 28.626 1390.30 1390.21 1390.27 1390.30 1390.21 1390.27 2006 102 100 102.04 04/12/06 13.87 26.304 22.974 28.628 1390.29 1390.21 1390.27 1390.29 1390.21 1390.27 2006 102 200 102.08 04/12/06 13.9 26.304 22.973 28.63 1390.29 1390.21 1390.27 1390.29 1390.21 1390.27 2006 102 300 102.13 04/12/06 13.95 26.303 22.976 28.628 1390.29 1390.21 1390.27 1390.29 1390.21 1390.27 2006 102 400 102.17 04/12/06 13.99 26.303 22.977 28.626 1390.29 1390.21 1390.27 1390.29 1390.21 1390.27 2006 102 500 102.21 04/12/06 14.02 26.301 22.972 28.626 1390.30 1390.21 1390.27 1390.30 1390.21 1390.27 2006 102 600 102.25 04/12/06 14.06 26.3 22.971 28.625 1390.30 1390.21 1390.27 1390.30 1390.21 1390.27 2006 102 700 102.29 04/12/06 14.11 26.296 22.966 28.626 1390.30 1390.22 1390.27 1390.30 1390.22 1390.27 2006 102 800 102.33 04/12/06 14.16 26.299 22.968 28.623 1390.30 1390.22 1390.27 1390.30 1390.22 1390.27 2006 102 900 102.38 04/12/06 14.19 26.301 22.971 28.623 1390.30 1390.21 1390.27 1390.30 1390.21 1390.27 2006 102 1000 102.42 04/12/06 14.22 26.295 22.965 28.618 1390.30 1390.22 1390.28 1390.30 1390.22 1390.28 2006 102 1100 102.46 04/12/06 14.25 26.3 22.973 28.622 1390.30 1390.21 1390.28 1390.30 1390.21 1390.28 2006 102 1200 102.50 04/12/06 14.27 26.297 22.966 28.619 1390.30 1390.22 1390.28 1390.30 1390.22 1390.28 2006 102 1300 102.54 04/12/06 14.26 26.293 22.965 28.618 1390.30 1390.22 1390.28 1390.30 1390.22 1390.28 2006 102 1400 102.58 04/12/06 14.24 26.3 22.968 28.62 1390.30 1390.22 1390.28 1390.30 1390.22 1390.28 2006 102 1500 102.63 04/12/06 14.07 26.296 22.965 28.617 1390.30 1390.22 1390.28 1390.30 1390.22 1390.28 2006 102 1600 102.67 04/12/06 13.91 26.295 22.967 28.615 1390.30 1390.22 1390.28 1390.30 1390.22 1390.28 2006 102 1700 102.71 04/12/06 13.81 26.292 22.963 28.614 1390.31 1390.22 1390.28 1390.31 1390.22 1390.28 2006 102 1800 102.75 04/12/06 13.76 26.295 22.97 28.616 1390.30 1390.22 1390.28 1390.30 1390.22 1390.28 2006 102 1900 102.79 04/12/06 13.78 26.293 22.966 28.615 1390.30 1390.22 1390.28 1390.30 1390.22 1390.28 2006 102 2000 102.83 04/12/06 13.76 26.289 22.964 28.611 1390.31 1390.22 1390.29 1390.31 1390.22 1390.29 2006 102 2100 102.88 04/12/06 13.79 26.292 22.972 28.611 1390.31 1390.21 1390.29 1390.31 1390.21 1390.29 2006 102 2200 102.92 04/12/06 13.81 26.291 22.965 28.611 1390.31 1390.22 1390.29 1390.31 1390.22 1390.29 2006 102 2300 102.96 04/12/06 13.86 26.292 22.965 28.613 1390.31 1390.22 1390.28 1390.31 1390.22 1390.28 2006 103 0 103.00 04/13/06 13.85 26.293 22.964 28.609 1390.30 1390.22 1390.29 1390.30 1390.22 1390.29 2006 103 100 103.04 04/13/06 13.9 26.292 22.963 28.609 1390.31 1390.22 1390.29 1390.31 1390.22 1390.29 2006 103 200 103.08 04/13/06 13.96 26.292 22.961 28.608 1390.31 1390.22 1390.29 1390.31 1390.22 1390.29 2006 103 300 103.13 04/13/06 14.03 26.298 22.969 28.608 1390.30 1390.22 1390.29 1390.30 1390.22 1390.29 2006 103 400 103.17 04/13/06 14.07 26.29 22.96 28.61 1390.31 1390.23 1390.29 1390.31 1390.23 1390.29 2006 103 500 103.21 04/13/06 14.09 26.284 22.956 28.604 1390.31 1390.23 1390.29 1390.31 1390.23 1390.29 2006 103 600 103.25 04/13/06 14.13 26.284 22.955 28.603 1390.31 1390.23 1390.29 1390.31 1390.23 1390.29 2006 103 700 103.29 04/13/06 14.2 26.282 22.954 28.601 1390.32 1390.23 1390.30 1390.32 1390.23 1390.30 2006 103 800 103.33 04/13/06 14.25 26.281 22.952 28.602 1390.32 1390.23 1390.30 1390.32 1390.23 1390.30 2006 103 900 103.38 04/13/06 14.28 26.288 22.959 28.604 1390.31 1390.23 1390.29 1390.31 1390.23 1390.29 2006 103 1000 103.42 04/13/06 14.3 26.279 22.95 28.6 1390.32 1390.24 1390.30 1390.32 1390.24 1390.30 2006 103 1100 103.46 04/13/06 14.32 26.286 22.955 28.601 1390.31 1390.23 1390.30 1390.31 1390.23 1390.30 2006 103 1200 103.50 04/13/06 14.31 26.278 22.946 28.598 1390.32 1390.24 1390.30 1390.32 1390.24 1390.30 2006 103 1300 103.54 04/13/06 14.31 26.278 22.945 28.597 1390.32 1390.24 1390.30 1390.32 1390.24 1390.30 2006 103 1400 103.58 04/13/06 14.25 26.276 22.946 28.598 1390.32 1390.24 1390.30 1390.32 1390.24 1390.30 2006 103 1500 103.63 04/13/06 14.13 26.268 22.937 28.593 1390.33 1390.25 1390.30 1390.33 1390.25 1390.30 2006 103 1600 103.67 04/13/06 14.01 26.273 22.942 28.596 1390.32 1390.24 1390.30 1390.32 1390.24 1390.30 2006 103 1700 103.71 04/13/06 13.94 26.274 22.945 28.593 1390.32 1390.24 1390.30 1390.32 1390.24 1390.30 2006 103 1800 103.75 04/13/06 13.89 26.277 22.946 28.595 1390.32 1390.24 1390.30 1390.32 1390.24 1390.30 2006 103 1900 103.79 04/13/06 13.78 26.267 22.933 28.59 1390.33 1390.25 1390.31 1390.33 1390.25 1390.31 2006 103 2000 103.83 04/13/06 13.69 26.266 22.935 28.591 1390.33 1390.25 1390.31 1390.33 1390.25 1390.31 2006 103 2100 103.88 04/13/06 13.67 26.265 22.937 28.589 1390.33 1390.25 1390.31 1390.33 1390.25 1390.31 2006 103 2200 103.92 04/13/06 13.63 26.266 22.935 28.589 1390.33 1390.25 1390.31 1390.33 1390.25 1390.31 2006 103 2300 103.96 04/13/06 13.6 26.27 22.94 28.589 1390.33 1390.25 1390.31 1390.33 1390.25 1390.31 2006 104 0 104.00 04/14/06 13.57 26.276 22.946 28.59 1390.32 1390.24 1390.31 1390.32 1390.24 1390.31 2006 104 100 104.04 04/14/06 13.66 26.273 22.944 28.587 1390.32 1390.24 1390.31 1390.32 1390.24 1390.31 2006 104 200 104.08 04/14/06 13.77 26.268 22.938 28.585 1390.33 1390.25 1390.31 1390.33 1390.25 1390.31 2006 104 300 104.13 04/14/06 13.9 26.271 22.941 28.586 1390.33 1390.24 1390.31 1390.33 1390.24 1390.31 2006 104 400 104.17 04/14/06 13.96 26.301 22.971 28.595 1390.30 1390.21 1390.30 1390.30 1390.21 1390.30 2006 104 500 104.21 04/14/06 14 26.27 22.936 28.583 1390.33 1390.25 1390.31 1390.33 1390.25 1390.31 2006 104 600 104.25 04/14/06 14.05 26.267 22.935 28.58 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 700 104.29 04/14/06 14.1 26.265 22.934 28.58 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 800 104.33 04/14/06 14.12 26.269 22.937 28.581 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 900 104.38 04/14/06 14.09 26.269 22.94 28.585 1390.33 1390.25 1390.31 1390.33 1390.25 1390.31 2006 104 1000 104.42 04/14/06 14.03 26.27 22.94 28.581 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 1100 104.46 04/14/06 14.04 26.268 22.939 28.581 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 1200 104.50 04/14/06 14.08 26.272 22.941 28.585 1390.33 1390.24 1390.31 1390.33 1390.24 1390.31 2006 104 1300 104.54 04/14/06 14.1 26.273 22.942 28.582 1390.32 1390.24 1390.32 1390.32 1390.24 1390.32 2006 104 1400 104.58 04/14/06 14.1 26.269 22.939 28.58 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 1500 104.63 04/14/06 14.03 26.272 22.938 28.581 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 1600 104.67 04/14/06 13.94 26.263 22.935 28.578 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 1700 104.71 04/14/06 13.9 26.271 22.94 28.583 1390.33 1390.25 1390.31 1390.33 1390.25 1390.31 2006 104 1800 104.75 04/14/06 13.85 26.265 22.939 28.576 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 1900 104.79 04/14/06 13.84 26.266 22.937 28.581 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 104 2000 104.83 04/14/06 13.81 26.262 22.934 28.577 1390.34 1390.25 1390.32 1390.34 1390.25 1390.32 2006 104 2100 104.88 04/14/06 13.76 26.257 22.93 28.578 1390.34 1390.26 1390.32 1390.34 1390.26 1390.32 2006 104 2200 104.92 04/14/06 13.72 26.26 22.933 28.577 1390.34 1390.25 1390.32 1390.34 1390.25 1390.32 2006 104 2300 104.96 04/14/06 13.69 26.263 22.933 28.575 1390.33 1390.25 1390.32 1390.33 1390.25 1390.32 2006 105 0 105.00 04/15/06 13.69 26.258 22.928 28.573 1390.34 1390.26 1390.32 1390.34 1390.26 1390.32 2006 105 100 105.04 04/15/06 13.71 26.259 22.93 28.572 1390.34 1390.26 1390.33 1390.34 1390.26 1390.33 2006 105 200 105.08 04/15/06 13.78 26.259 22.933 28.571 1390.34 1390.25 1390.33 1390.34 1390.25 1390.33 2006 105 300 105.13 04/15/06 13.97 26.258 22.931 28.57 1390.34 1390.25 1390.33 1390.34 1390.25 1390.33 2006 105 400 105.17 04/15/06 14.07 26.26 22.927 28.572 1390.34 1390.26 1390.33 1390.34 1390.26 1390.33 2006 105 500 105.21 04/15/06 14.12 26.257 22.925 28.573 1390.34 1390.26 1390.32 1390.34 1390.26 1390.32 2006 105 600 105.25 04/15/06 14.16 26.254 22.925 28.568 1390.34 1390.26 1390.33 1390.34 1390.26 1390.33 2006 105 700 105.29 04/15/06 14.18 26.257 22.928 28.571 1390.34 1390.26 1390.33 1390.34 1390.26 1390.33 2006 105 800 105.33 04/15/06 14.19 26.258 22.925 28.566 1390.34 1390.26 1390.33 1390.34 1390.26 1390.33 2006 105 900 105.38 04/15/06 14.19 26.257 22.925 28.565 1390.34 1390.26 1390.33 1390.34 1390.26 1390.33 2006 105 1000 105.42 04/15/06 14.18 26.252 22.921 28.566 1390.35 1390.26 1390.33 1390.35 1390.26 1390.33 2006 105 1100 105.46 04/15/06 14.13 26.251 22.92 28.563 1390.35 1390.27 1390.33 1390.35 1390.27 1390.33 2006 105 1200 105.50 04/15/06 14.11 26.25 22.92 28.563 1390.35 1390.27 1390.33 1390.35 1390.27 1390.33 2006 105 1300 105.54 04/15/06 14.09 26.252 22.922 28.565 1390.35 1390.26 1390.33 1390.35 1390.26 1390.33 2006 105 1400 105.58 04/15/06 14.04 26.246 22.915 28.561 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 105 1500 105.63 04/15/06 14 26.26 22.929 28.567 1390.34 1390.26 1390.33 1390.34 1390.26 1390.33 2006 105 1600 105.67 04/15/06 13.97 26.248 22.918 28.562 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 105 1700 105.71 04/15/06 13.8 26.252 22.92 28.568 1390.35 1390.27 1390.33 1390.35 1390.27 1390.33 2006 105 1800 105.75 04/15/06 13.65 26.255 22.925 28.562 1390.34 1390.26 1390.34 1390.34 1390.26 1390.34 2006 105 1900 105.79 04/15/06 13.61 26.249 22.919 28.563 1390.35 1390.27 1390.33 1390.35 1390.27 1390.33 2006 105 2000 105.83 04/15/06 13.61 26.247 22.919 28.563 1390.35 1390.27 1390.33 1390.35 1390.27 1390.33 2006 105 2100 105.88 04/15/06 13.53 26.248 22.918 28.564 1390.35 1390.27 1390.33 1390.35 1390.27 1390.33 2006 105 2200 105.92 04/15/06 13.53 26.249 22.92 28.56 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 105 2300 105.96 04/15/06 13.6 26.249 22.915 28.56 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 0 106.00 04/16/06 13.63 26.25 22.92 28.559 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 100 106.04 04/16/06 13.69 26.245 22.915 28.558 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 200 106.08 04/16/06 13.74 26.249 22.92 28.562 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 300 106.13 04/16/06 13.83 26.249 22.917 28.56 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 400 106.17 04/16/06 13.89 26.252 22.922 28.562 1390.35 1390.26 1390.34 1390.35 1390.26 1390.34 2006 106 500 106.21 04/16/06 13.88 26.25 22.92 28.561 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 600 106.25 04/16/06 13.91 26.243 22.916 28.558 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 700 106.29 04/16/06 13.96 26.247 22.916 28.559 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 800 106.33 04/16/06 13.99 26.247 22.916 28.559 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 900 106.38 04/16/06 14.02 26.249 22.922 28.559 1390.35 1390.26 1390.34 1390.35 1390.26 1390.34 2006 106 1000 106.42 04/16/06 14.03 26.242 22.91 28.556 1390.36 1390.28 1390.34 1390.36 1390.28 1390.34 2006 106 1100 106.46 04/16/06 14.05 26.246 22.918 28.56 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 1200 106.50 04/16/06 14.08 26.249 22.917 28.559 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 1300 106.54 04/16/06 14.1 26.25 22.921 28.561 1390.35 1390.26 1390.34 1390.35 1390.26 1390.34 2006 106 1400 106.58 04/16/06 14.08 26.25 22.92 28.558 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 1500 106.63 04/16/06 13.99 26.246 22.915 28.558 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 1600 106.67 04/16/06 13.91 26.247 22.912 28.555 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 1700 106.71 04/16/06 13.86 26.245 22.915 28.557 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 1800 106.75 04/16/06 13.76 26.243 22.911 28.557 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 1900 106.79 04/16/06 13.66 26.245 22.911 28.556 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 2000 106.83 04/16/06 13.63 26.244 22.913 28.555 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 106 2100 106.88 04/16/06 13.61 26.241 22.912 28.557 1390.36 1390.27 1390.34 1390.36 1390.27 1390.34 2006 106 2200 106.92 04/16/06 13.62 26.242 22.911 28.553 1390.36 1390.27 1390.34 1390.36 1390.27 1390.34 2006 106 2300 106.96 04/16/06 13.61 26.244 22.912 28.551 1390.35 1390.27 1390.35 1390.35 1390.27 1390.35 2006 107 0 107.00 04/17/06 13.63 26.242 22.912 28.553 1390.36 1390.27 1390.34 1390.36 1390.27 1390.34 2006 107 100 107.04 04/17/06 13.68 26.241 22.909 28.555 1390.36 1390.28 1390.34 1390.36 1390.28 1390.34 2006 107 200 107.08 04/17/06 13.74 26.24 22.907 28.552 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 300 107.13 04/17/06 13.85 26.242 22.912 28.554 1390.36 1390.27 1390.34 1390.36 1390.27 1390.34 2006 107 400 107.17 04/17/06 13.92 26.244 22.912 28.554 1390.35 1390.27 1390.34 1390.35 1390.27 1390.34 2006 107 500 107.21 04/17/06 13.96 26.24 22.909 28.55 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 600 107.25 04/17/06 13.99 26.244 22.909 28.55 1390.35 1390.28 1390.35 1390.35 1390.28 1390.35 2006 107 700 107.29 04/17/06 14.03 26.243 22.908 28.551 1390.35 1390.28 1390.35 1390.35 1390.28 1390.35 2006 107 800 107.33 04/17/06 14.05 26.237 22.908 28.547 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 900 107.38 04/17/06 14.09 26.236 22.907 28.549 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 1000 107.42 04/17/06 14.11 26.237 22.906 28.548 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 1100 107.46 04/17/06 14.14 26.238 22.905 28.551 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 1200 107.50 04/17/06 14.17 26.239 22.906 28.549 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 1300 107.54 04/17/06 14.19 26.238 22.906 28.546 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 1400 107.58 04/17/06 14.16 26.241 22.907 28.544 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 1500 107.63 04/17/06 14.04 26.239 22.906 28.548 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 1600 107.67 04/17/06 13.95 26.235 22.902 28.549 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 1700 107.71 04/17/06 13.88 26.232 22.903 28.545 1390.37 1390.28 1390.35 1390.37 1390.28 1390.35 2006 107 1800 107.75 04/17/06 13.79 26.233 22.904 28.547 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 107 1900 107.79 04/17/06 13.75 26.229 22.898 28.546 1390.37 1390.29 1390.35 1390.37 1390.29 1390.35 2006 107 2000 107.83 04/17/06 13.73 26.232 22.895 28.543 1390.37 1390.29 1390.35 1390.37 1390.29 1390.35 2006 107 2100 107.88 04/17/06 13.68 26.231 22.899 28.543 1390.37 1390.29 1390.35 1390.37 1390.29 1390.35 2006 107 2200 107.92 04/17/06 13.63 26.229 22.9 28.546 1390.37 1390.29 1390.35 1390.37 1390.29 1390.35 2006 107 2300 107.96 04/17/06 13.63 26.231 22.9 28.545 1390.37 1390.29 1390.35 1390.37 1390.29 1390.35 2006 108 0 108.00 04/18/06 13.65 26.23 22.902 28.546 1390.37 1390.28 1390.35 1390.37 1390.28 1390.35 2006 108 100 108.04 04/18/06 13.69 26.231 22.9 28.54 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 200 108.08 04/18/06 13.78 26.229 22.899 28.544 1390.37 1390.29 1390.35 1390.37 1390.29 1390.35 2006 108 300 108.13 04/18/06 13.87 26.232 22.901 28.542 1390.37 1390.28 1390.36 1390.37 1390.28 1390.36 2006 108 400 108.17 04/18/06 13.92 26.232 22.903 28.541 1390.37 1390.28 1390.36 1390.37 1390.28 1390.36 2006 108 500 108.21 04/18/06 13.95 26.232 22.897 28.545 1390.37 1390.29 1390.35 1390.37 1390.29 1390.35 2006 108 600 108.25 04/18/06 13.99 26.233 22.904 28.545 1390.36 1390.28 1390.35 1390.36 1390.28 1390.35 2006 108 700 108.29 04/18/06 14.03 26.23 22.9 28.542 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 800 108.33 04/18/06 14.05 26.227 22.896 28.542 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 900 108.38 04/18/06 14.09 26.227 22.894 28.539 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 1000 108.42 04/18/06 14.09 26.232 22.898 28.54 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 1100 108.46 04/18/06 14.1 26.226 22.893 28.538 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 1200 108.50 04/18/06 14.12 26.231 22.897 28.536 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 1300 108.54 04/18/06 14.14 26.229 22.897 28.54 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 1400 108.58 04/18/06 14.12 26.227 22.894 28.538 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 1500 108.63 04/18/06 14.02 26.226 22.893 28.541 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 1600 108.67 04/18/06 13.96 26.232 22.898 28.539 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 1700 108.71 04/18/06 13.86 26.224 22.894 28.537 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 108 1800 108.75 04/18/06 13.79 26.222 22.887 28.535 1390.38 1390.30 1390.36 1390.38 1390.30 1390.36 2006 108 1900 108.79 04/18/06 13.76 26.218 22.885 28.534 1390.38 1390.30 1390.36 1390.38 1390.30 1390.36 2006 108 2000 108.83 04/18/06 13.74 26.216 22.886 28.534 1390.38 1390.30 1390.36 1390.38 1390.30 1390.36 2006 108 2100 108.88 04/18/06 13.73 26.216 22.88 28.532 1390.38 1390.31 1390.37 1390.38 1390.31 1390.37 2006 108 2200 108.92 04/18/06 13.67 26.22 22.888 28.533 1390.38 1390.30 1390.36 1390.38 1390.30 1390.36 2006 108 2300 108.96 04/18/06 13.69 26.215 22.886 28.533 1390.38 1390.30 1390.36 1390.38 1390.30 1390.36 2006 109 0 109.00 04/19/06 13.71 26.22 22.888 28.534 1390.38 1390.30 1390.36 1390.38 1390.30 1390.36 2006 109 100 109.04 04/19/06 13.75 26.22 22.889 28.534 1390.38 1390.30 1390.36 1390.38 1390.30 1390.36 2006 109 200 109.08 04/19/06 13.85 26.221 22.888 28.534 1390.38 1390.30 1390.36 1390.38 1390.30 1390.36 2006 109 300 109.13 04/19/06 13.9 26.23 22.899 28.537 1390.37 1390.29 1390.36 1390.37 1390.29 1390.36 2006 109 400 109.17 04/19/06 13.94 26.22 22.888 28.533 1390.38 1390.30 1390.36 1390.38 1390.30 1390.36 2006 109 500 109.21 04/19/06 13.97 26.215 22.881 28.53 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 600 109.25 04/19/06 14.01 26.214 22.882 28.531 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 700 109.29 04/19/06 14.04 26.212 22.88 28.53 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 109 800 109.33 04/19/06 14.04 26.213 22.879 28.529 1390.38 1390.31 1390.37 1390.38 1390.31 1390.37 2006 109 900 109.38 04/19/06 14.04 26.218 22.885 28.528 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 1000 109.42 04/19/06 14.08 26.215 22.884 28.531 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 1100 109.46 04/19/06 14.08 26.209 22.876 28.531 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 109 1200 109.50 04/19/06 14.1 26.219 22.889 28.53 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 1300 109.54 04/19/06 14.1 26.217 22.887 28.532 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 1400 109.58 04/19/06 14.11 26.216 22.885 28.531 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 1500 109.63 04/19/06 14.11 26.218 22.888 28.528 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 1600 109.67 04/19/06 14.01 26.218 22.886 28.531 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 1700 109.71 04/19/06 13.9 26.214 22.885 28.529 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 1800 109.75 04/19/06 13.86 26.214 22.881 28.529 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 1900 109.79 04/19/06 13.83 26.211 22.88 28.529 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 109 2000 109.83 04/19/06 13.8 26.212 22.883 28.527 1390.39 1390.30 1390.37 1390.39 1390.30 1390.37 2006 109 2100 109.88 04/19/06 13.78 26.212 22.88 28.529 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 109 2200 109.92 04/19/06 13.81 26.215 22.884 28.532 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 109 2300 109.96 04/19/06 13.85 26.22 22.882 28.525 1390.38 1390.30 1390.37 1390.38 1390.30 1390.37 2006 110 0 110.00 04/20/06 13.92 26.212 22.884 28.526 1390.39 1390.30 1390.37 1390.39 1390.30 1390.37 2006 110 100 110.04 04/20/06 13.97 26.214 22.879 28.527 1390.38 1390.31 1390.37 1390.38 1390.31 1390.37 2006 110 200 110.08 04/20/06 14 26.209 22.882 28.528 1390.39 1390.30 1390.37 1390.39 1390.30 1390.37 2006 110 300 110.13 04/20/06 14.03 26.209 22.879 28.527 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 110 400 110.17 04/20/06 14.08 26.21 22.879 28.523 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 110 500 110.21 04/20/06 14.13 26.209 22.878 28.523 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 110 600 110.25 04/20/06 14.14 26.207 22.877 28.523 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 110 700 110.29 04/20/06 14.15 26.207 22.873 28.523 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 110 800 110.33 04/20/06 14.15 26.202 22.871 28.523 1390.40 1390.31 1390.37 1390.40 1390.31 1390.37 2006 110 900 110.38 04/20/06 14.13 26.206 22.874 28.522 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 110 1000 110.42 04/20/06 14.11 26.206 22.876 28.52 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 110 1100 110.46 04/20/06 14.1 26.208 22.875 28.525 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 110 1200 110.50 04/20/06 14.11 26.207 22.875 28.52 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 110 1300 110.54 04/20/06 14.13 26.208 22.877 28.521 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 110 1400 110.58 04/20/06 14.1 26.209 22.879 28.524 1390.39 1390.31 1390.37 1390.39 1390.31 1390.37 2006 110 1500 110.63 04/20/06 14.07 26.203 22.873 28.521 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 110 1600 110.67 04/20/06 14.07 26.206 22.874 28.519 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 110 1700 110.71 04/20/06 14.05 26.202 22.87 28.52 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 110 1800 110.75 04/20/06 13.93 26.202 22.87 28.522 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 110 1900 110.79 04/20/06 14.02 26.203 22.874 28.522 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 110 2000 110.83 04/20/06 14 26.201 22.87 28.52 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 110 2100 110.88 04/20/06 13.92 26.202 22.87 28.52 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 110 2200 110.92 04/20/06 13.81 26.202 22.875 28.522 1390.40 1390.31 1390.38 1390.40 1390.31 1390.38 2006 110 2300 110.96 04/20/06 13.97 26.202 22.874 28.52 1390.40 1390.31 1390.38 1390.40 1390.31 1390.38 2006 111 0 111.00 04/21/06 14.05 26.205 22.871 28.52 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 111 100 111.04 04/21/06 14.07 26.201 22.874 28.52 1390.40 1390.31 1390.38 1390.40 1390.31 1390.38 2006 111 200 111.08 04/21/06 14.07 26.205 22.873 28.52 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 111 300 111.13 04/21/06 14.12 26.205 22.873 28.518 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 111 400 111.17 04/21/06 14.16 26.203 22.87 28.52 1390.39 1390.32 1390.38 1390.39 1390.32 1390.38 2006 111 500 111.21 04/21/06 14.19 26.194 22.865 28.515 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 600 111.25 04/21/06 14.22 26.202 22.872 28.52 1390.40 1390.31 1390.38 1390.40 1390.31 1390.38 2006 111 700 111.29 04/21/06 14.24 26.202 22.867 28.517 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 800 111.33 04/21/06 14.24 26.199 22.867 28.515 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 900 111.38 04/21/06 14.22 26.198 22.864 28.517 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 1000 111.42 04/21/06 14.22 26.199 22.868 28.516 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 1100 111.46 04/21/06 14.23 26.197 22.867 28.518 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 1200 111.50 04/21/06 14.24 26.2 22.865 28.515 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 1300 111.54 04/21/06 14.21 26.206 22.874 28.519 1390.39 1390.31 1390.38 1390.39 1390.31 1390.38 2006 111 1400 111.58 04/21/06 14.19 26.196 22.867 28.517 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 1500 111.63 04/21/06 14.19 26.194 22.862 28.513 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 1600 111.67 04/21/06 14.16 26.196 22.865 28.515 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 1700 111.71 04/21/06 14.14 26.199 22.866 28.513 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 1800 111.75 04/21/06 14.11 26.195 22.867 28.512 1390.40 1390.32 1390.39 1390.40 1390.32 1390.39 2006 111 1900 111.79 04/21/06 14.09 26.201 22.868 28.515 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 2000 111.83 04/21/06 13.99 26.2 22.866 28.517 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 2100 111.88 04/21/06 13.88 26.194 22.861 28.515 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 2200 111.92 04/21/06 13.8 26.196 22.866 28.514 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 111 2300 111.96 04/21/06 13.82 26.196 22.865 28.516 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 0 112.00 04/22/06 13.78 26.199 22.865 28.515 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 100 112.04 04/22/06 13.78 26.192 22.866 28.517 1390.41 1390.32 1390.38 1390.41 1390.32 1390.38 2006 112 200 112.08 04/22/06 13.87 26.196 22.865 28.517 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 300 112.13 04/22/06 14.03 26.195 22.866 28.516 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 400 112.17 04/22/06 14.11 26.197 22.865 28.514 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 500 112.21 04/22/06 14.13 26.199 22.863 28.513 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 600 112.25 04/22/06 14.16 26.195 22.86 28.513 1390.40 1390.33 1390.38 1390.40 1390.33 1390.38 2006 112 700 112.29 04/22/06 14.19 26.195 22.862 28.515 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 800 112.33 04/22/06 14.2 26.195 22.865 28.513 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 900 112.38 04/22/06 14.24 26.195 22.865 28.509 1390.40 1390.32 1390.39 1390.40 1390.32 1390.39 2006 112 1000 112.42 04/22/06 14.26 26.198 22.865 28.512 1390.40 1390.32 1390.39 1390.40 1390.32 1390.39 2006 112 1100 112.46 04/22/06 14.28 26.198 22.866 28.513 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 1200 112.50 04/22/06 14.3 26.196 22.862 28.513 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 1300 112.54 04/22/06 14.29 26.198 22.867 28.513 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 1400 112.58 04/22/06 14.23 26.196 22.865 28.512 1390.40 1390.32 1390.39 1390.40 1390.32 1390.39 2006 112 1500 112.63 04/22/06 14.11 26.193 22.863 28.514 1390.40 1390.32 1390.38 1390.40 1390.32 1390.38 2006 112 1600 112.67 04/22/06 13.96 26.191 22.862 28.513 1390.41 1390.32 1390.38 1390.41 1390.32 1390.38 2006 112 1700 112.71 04/22/06 13.88 26.192 22.862 28.514 1390.41 1390.32 1390.38 1390.41 1390.32 1390.38 2006 112 1800 112.75 04/22/06 13.79 26.191 22.859 28.512 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 112 1900 112.79 04/22/06 13.76 26.188 22.857 28.51 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 112 2000 112.83 04/22/06 13.71 26.186 22.859 28.513 1390.41 1390.33 1390.38 1390.41 1390.33 1390.38 2006 112 2100 112.88 04/22/06 13.67 26.185 22.856 28.512 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 112 2200 112.92 04/22/06 13.63 26.187 22.854 28.512 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 112 2300 112.96 04/22/06 13.61 26.191 22.859 28.515 1390.41 1390.33 1390.38 1390.41 1390.33 1390.38 2006 113 0 113.00 04/23/06 13.63 26.188 22.858 28.512 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 100 113.04 04/23/06 13.68 26.185 22.856 28.51 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 200 113.08 04/23/06 13.76 26.186 22.857 28.51 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 300 113.13 04/23/06 13.95 26.185 22.858 28.509 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 400 113.17 04/23/06 14.06 26.186 22.856 28.509 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 500 113.21 04/23/06 14.1 26.185 22.855 28.506 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 600 113.25 04/23/06 14.14 26.186 22.857 28.508 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 700 113.29 04/23/06 14.16 26.185 22.854 28.509 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 800 113.33 04/23/06 14.19 26.186 22.854 28.505 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 900 113.38 04/23/06 14.21 26.188 22.857 28.507 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 1000 113.42 04/23/06 14.22 26.186 22.855 28.509 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 1100 113.46 04/23/06 14.23 26.183 22.853 28.508 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 1200 113.50 04/23/06 14.25 26.185 22.854 28.507 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 1300 113.54 04/23/06 14.25 26.188 22.857 28.51 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 1400 113.58 04/23/06 14.18 26.187 22.857 28.508 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 1500 113.63 04/23/06 13.92 26.185 22.854 28.509 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 113 1600 113.67 04/23/06 13.81 26.182 22.851 28.508 1390.42 1390.33 1390.39 1390.42 1390.33 1390.39 2006 113 1700 113.71 04/23/06 13.71 26.182 22.85 28.506 1390.42 1390.34 1390.39 1390.42 1390.34 1390.39 2006 113 1800 113.75 04/23/06 13.64 26.178 22.849 28.504 1390.42 1390.34 1390.39 1390.42 1390.34 1390.39 2006 113 1900 113.79 04/23/06 13.61 26.181 22.852 28.506 1390.42 1390.33 1390.39 1390.42 1390.33 1390.39 2006 113 2000 113.83 04/23/06 13.59 26.181 22.848 28.506 1390.42 1390.34 1390.39 1390.42 1390.34 1390.39 2006 113 2100 113.88 04/23/06 13.54 26.179 22.848 28.506 1390.42 1390.34 1390.39 1390.42 1390.34 1390.39 2006 113 2200 113.92 04/23/06 13.58 26.182 22.852 28.505 1390.42 1390.33 1390.39 1390.42 1390.33 1390.39 2006 113 2300 113.96 04/23/06 13.55 26.177 22.847 28.508 1390.42 1390.34 1390.39 1390.42 1390.34 1390.39 2006 114 0 114.00 04/24/06 13.52 26.183 22.849 28.507 1390.41 1390.34 1390.39 1390.41 1390.34 1390.39 2006 114 100 114.04 04/24/06 13.55 26.177 22.847 28.502 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 200 114.08 04/24/06 13.73 26.177 22.848 28.503 1390.42 1390.34 1390.39 1390.42 1390.34 1390.39 2006 114 300 114.13 04/24/06 13.88 26.177 22.848 28.503 1390.42 1390.34 1390.39 1390.42 1390.34 1390.39 2006 114 400 114.17 04/24/06 13.97 26.183 22.851 28.503 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 114 500 114.21 04/24/06 14.03 26.18 22.848 28.501 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 600 114.25 04/24/06 14.01 26.18 22.851 28.503 1390.42 1390.33 1390.39 1390.42 1390.33 1390.39 2006 114 700 114.29 04/24/06 14.01 26.178 22.845 28.501 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 800 114.33 04/24/06 14.07 26.186 22.855 28.504 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 114 900 114.38 04/24/06 14.12 26.189 22.858 28.507 1390.41 1390.33 1390.39 1390.41 1390.33 1390.39 2006 114 1000 114.42 04/24/06 14.18 26.186 22.855 28.502 1390.41 1390.33 1390.40 1390.41 1390.33 1390.40 2006 114 1100 114.46 04/24/06 14.24 26.179 22.853 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2006 114 1200 114.50 04/24/06 14.26 26.177 22.846 28.502 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 1300 114.54 04/24/06 14.26 26.181 22.852 28.504 1390.42 1390.33 1390.39 1390.42 1390.33 1390.39 2006 114 1400 114.58 04/24/06 14.27 26.176 22.846 28.5 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 1500 114.63 04/24/06 14.26 26.178 22.85 28.503 1390.42 1390.34 1390.39 1390.42 1390.34 1390.39 2006 114 1600 114.67 04/24/06 14.24 26.177 22.851 28.501 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2006 114 1700 114.71 04/24/06 14.22 26.18 22.849 28.503 1390.42 1390.34 1390.39 1390.42 1390.34 1390.39 2006 114 1800 114.75 04/24/06 14.16 26.177 22.845 28.5 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 1900 114.79 04/24/06 14.1 26.178 22.847 28.502 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 2000 114.83 04/24/06 14 26.175 22.849 28.502 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 2100 114.88 04/24/06 12.92 26.175 22.843 28.5 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 2200 114.92 04/24/06 12.94 26.175 22.842 28.5 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 114 2300 114.96 04/24/06 13.96 26.173 22.838 28.501 1390.42 1390.35 1390.40 1390.42 1390.35 1390.40 2006 115 0 115.00 04/25/06 13.92 26.172 22.842 28.499 1390.43 1390.34 1390.40 1390.43 1390.34 1390.40 2006 115 100 115.04 04/25/06 13.96 26.175 22.843 28.501 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 115 200 115.08 04/25/06 14.03 26.172 22.839 28.499 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 300 115.13 04/25/06 14.14 26.179 22.848 28.5 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 115 400 115.17 04/25/06 14.24 26.174 22.842 28.497 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 115 500 115.21 04/25/06 14.3 26.176 22.841 28.498 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 115 600 115.25 04/25/06 14.33 26.176 22.842 28.496 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 115 700 115.29 04/25/06 14.34 26.175 22.843 28.498 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 115 800 115.33 04/25/06 14.35 26.174 22.842 28.502 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 115 900 115.38 04/25/06 14.36 26.17 22.837 28.497 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 1000 115.42 04/25/06 14.38 26.172 22.84 28.497 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 1100 115.46 04/25/06 14.4 26.171 22.839 28.498 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 1200 115.50 04/25/06 14.41 26.172 22.838 28.495 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 1300 115.54 04/25/06 14.42 26.174 22.837 28.498 1390.42 1390.35 1390.40 1390.42 1390.35 1390.40 2006 115 1400 115.58 04/25/06 14.32 26.175 22.841 28.5 1390.42 1390.34 1390.40 1390.42 1390.34 1390.40 2006 115 1500 115.63 04/25/06 14.1 26.168 22.836 28.499 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 1600 115.67 04/25/06 14 26.168 22.839 28.498 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 1700 115.71 04/25/06 13.93 26.166 22.837 28.498 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 1800 115.75 04/25/06 13.9 26.162 22.833 28.494 1390.44 1390.35 1390.40 1390.44 1390.35 1390.40 2006 115 1900 115.79 04/25/06 13.88 26.165 22.832 28.496 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 2000 115.83 04/25/06 13.85 26.165 22.833 28.497 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 115 2100 115.88 04/25/06 13.82 26.164 22.83 28.496 1390.43 1390.36 1390.40 1390.43 1390.36 1390.40 2006 115 2200 115.92 04/25/06 13.78 26.16 22.833 28.495 1390.44 1390.35 1390.40 1390.44 1390.35 1390.40 2006 115 2300 115.96 04/25/06 13.77 26.162 22.833 28.496 1390.44 1390.35 1390.40 1390.44 1390.35 1390.40 2006 116 0 116.00 04/26/06 13.8 26.163 22.833 28.494 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 116 100 116.04 04/26/06 13.88 26.163 22.833 28.496 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 116 200 116.08 04/26/06 13.92 26.159 22.829 28.494 1390.44 1390.36 1390.40 1390.44 1390.36 1390.40 2006 116 300 116.13 04/26/06 13.99 26.166 22.834 28.496 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 116 400 116.17 04/26/06 14.07 26.162 22.831 28.496 1390.44 1390.35 1390.40 1390.44 1390.35 1390.40 2006 116 500 116.21 04/26/06 14.14 26.163 22.833 28.492 1390.43 1390.35 1390.41 1390.43 1390.35 1390.41 2006 116 600 116.25 04/26/06 14.16 26.163 22.831 28.492 1390.43 1390.35 1390.41 1390.43 1390.35 1390.41 2006 116 700 116.29 04/26/06 14.18 26.162 22.831 28.495 1390.44 1390.35 1390.40 1390.44 1390.35 1390.40 2006 116 800 116.33 04/26/06 14.19 26.161 22.83 28.495 1390.44 1390.36 1390.40 1390.44 1390.36 1390.40 2006 116 900 116.38 04/26/06 14.17 26.163 22.831 28.492 1390.43 1390.35 1390.41 1390.43 1390.35 1390.41 2006 116 1000 116.42 04/26/06 14.18 26.161 22.829 28.495 1390.44 1390.36 1390.40 1390.44 1390.36 1390.40 2006 116 1100 116.46 04/26/06 14.19 26.16 22.827 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 1200 116.50 04/26/06 14.21 26.159 22.827 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 1300 116.54 04/26/06 14.22 26.162 22.83 28.49 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 1400 116.58 04/26/06 14.12 26.163 22.832 28.495 1390.43 1390.35 1390.40 1390.43 1390.35 1390.40 2006 116 1500 116.63 04/26/06 13.99 26.16 22.829 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 1600 116.67 04/26/06 13.9 26.155 22.828 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 1700 116.71 04/26/06 13.86 26.159 22.829 28.487 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 1800 116.75 04/26/06 13.81 26.157 22.828 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 1900 116.79 04/26/06 13.78 26.153 22.825 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 2000 116.83 04/26/06 13.76 26.153 22.82 28.483 1390.44 1390.37 1390.41 1390.44 1390.37 1390.41 2006 116 2100 116.88 04/26/06 13.74 26.153 22.827 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 2200 116.92 04/26/06 13.71 26.158 22.83 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 116 2300 116.96 04/26/06 13.66 26.154 22.825 28.487 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 0 117.00 04/27/06 13.67 26.154 22.825 28.49 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 100 117.04 04/27/06 13.72 26.154 22.826 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 200 117.08 04/27/06 13.79 26.156 22.827 28.491 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 300 117.13 04/27/06 13.93 26.155 22.826 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 400 117.17 04/27/06 14.04 26.158 22.828 28.491 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 500 117.21 04/27/06 14.11 26.157 22.824 28.49 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 600 117.25 04/27/06 14.15 26.155 22.823 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 700 117.29 04/27/06 14.18 26.157 22.827 28.491 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 800 117.33 04/27/06 14.21 26.157 22.824 28.487 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 900 117.38 04/27/06 14.23 26.152 22.824 28.49 1390.45 1390.36 1390.41 1390.45 1390.36 1390.41 2006 117 1000 117.42 04/27/06 14.25 26.155 22.822 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 1100 117.46 04/27/06 14.27 26.156 22.826 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 1200 117.50 04/27/06 14.28 26.155 22.823 28.49 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 1300 117.54 04/27/06 14.28 26.154 22.824 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 1400 117.58 04/27/06 14.19 26.158 22.825 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 1500 117.63 04/27/06 13.98 26.155 22.826 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 1600 117.67 04/27/06 13.82 26.153 22.824 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 1700 117.71 04/27/06 13.72 26.153 22.823 28.487 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 1800 117.75 04/27/06 13.65 26.152 22.823 28.486 1390.45 1390.36 1390.41 1390.45 1390.36 1390.41 2006 117 1900 117.79 04/27/06 13.63 26.152 22.822 28.487 1390.45 1390.36 1390.41 1390.45 1390.36 1390.41 2006 117 2000 117.83 04/27/06 13.63 26.153 22.822 28.487 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 117 2100 117.88 04/27/06 13.6 26.15 22.817 28.485 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 117 2200 117.92 04/27/06 13.58 26.152 22.819 28.485 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 117 2300 117.96 04/27/06 13.61 26.153 22.824 28.487 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 118 0 118.00 04/28/06 13.63 26.15 22.819 28.488 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 118 100 118.04 04/28/06 13.68 26.153 22.823 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 118 200 118.08 04/28/06 13.77 26.152 22.825 28.488 1390.45 1390.36 1390.41 1390.45 1390.36 1390.41 2006 118 300 118.13 04/28/06 13.89 26.155 22.826 28.488 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 118 400 118.17 04/28/06 13.94 26.156 22.825 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 118 500 118.21 04/28/06 13.98 26.154 22.823 28.487 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 118 600 118.25 04/28/06 14.01 26.155 22.821 28.485 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 118 700 118.29 04/28/06 14.04 26.153 22.824 28.489 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 118 800 118.33 04/28/06 14.08 26.15 22.817 28.486 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 118 900 118.38 04/28/06 14.1 26.151 22.818 28.488 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 118 1000 118.42 04/28/06 14.13 26.148 22.816 28.484 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 118 1100 118.46 04/28/06 14.15 26.147 22.816 28.483 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 118 1200 118.50 04/28/06 14.17 26.151 22.818 28.486 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 118 1300 118.54 04/28/06 14.17 26.153 22.82 28.483 1390.44 1390.37 1390.41 1390.44 1390.37 1390.41 2006 118 1400 118.58 04/28/06 14.12 26.154 22.82 28.486 1390.44 1390.37 1390.41 1390.44 1390.37 1390.41 2006 118 1500 118.63 04/28/06 14.03 26.152 22.819 28.485 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 118 1600 118.67 04/28/06 14.05 26.151 22.82 28.483 1390.45 1390.37 1390.41 1390.45 1390.37 1390.41 2006 118 1700 118.71 04/28/06 14.06 26.153 22.821 28.485 1390.44 1390.36 1390.41 1390.44 1390.36 1390.41 2006 118 1800 118.75 04/28/06 14.02 26.15 22.818 28.481 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 118 1900 118.79 04/28/06 14.01 26.15 22.822 28.481 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2006 118 2000 118.83 04/28/06 14.01 26.147 22.815 28.48 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 118 2100 118.88 04/28/06 14.02 26.146 22.818 28.477 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 118 2200 118.92 04/28/06 14.02 26.145 22.812 28.478 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 118 2300 118.96 04/28/06 14.04 26.145 22.815 28.48 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 0 119.00 04/29/06 14.06 26.148 22.813 28.48 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 100 119.04 04/29/06 14.06 26.146 22.814 28.48 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 200 119.08 04/29/06 14.07 26.148 22.818 28.48 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 300 119.13 04/29/06 14.07 26.146 22.815 28.475 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 400 119.17 04/29/06 14.08 26.148 22.812 28.475 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 500 119.21 04/29/06 14.08 26.149 22.814 28.475 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 600 119.25 04/29/06 14.08 26.148 22.815 28.476 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 700 119.29 04/29/06 14.08 26.144 22.816 28.473 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 800 119.33 04/29/06 14.1 26.144 22.813 28.473 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 900 119.38 04/29/06 14.12 26.147 22.812 28.474 1390.45 1390.37 1390.42 1390.45 1390.37 1390.42 2006 119 1000 119.42 04/29/06 14.12 26.143 22.81 28.475 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2006 119 1100 119.46 04/29/06 14.11 26.148 22.814 28.472 1390.45 1390.37 1390.43 1390.45 1390.37 1390.43 2006 119 1200 119.50 04/29/06 14.11 26.149 22.815 28.472 1390.45 1390.37 1390.43 1390.45 1390.37 1390.43 2006 119 1300 119.54 04/29/06 14.12 26.144 22.814 28.471 1390.45 1390.37 1390.43 1390.45 1390.37 1390.43 2006 119 1400 119.58 04/29/06 14.11 26.147 22.811 28.472 1390.45 1390.37 1390.43 1390.45 1390.37 1390.43 2006 119 1500 119.63 04/29/06 14.1 26.142 22.812 28.469 1390.46 1390.37 1390.43 1390.46 1390.37 1390.43 2006 119 1600 119.67 04/29/06 14.09 26.148 22.817 28.472 1390.45 1390.37 1390.43 1390.45 1390.37 1390.43 2006 119 1700 119.71 04/29/06 14.09 26.142 22.812 28.467 1390.46 1390.37 1390.43 1390.46 1390.37 1390.43 2006 119 1800 119.75 04/29/06 14.07 26.14 22.809 28.468 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 119 1900 119.79 04/29/06 14.06 26.141 22.81 28.465 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 119 2000 119.83 04/29/06 14.05 26.141 22.81 28.463 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 119 2100 119.88 04/29/06 14.06 26.139 22.809 28.464 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 119 2200 119.92 04/29/06 14.05 26.141 22.808 28.464 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 119 2300 119.96 04/29/06 14.06 26.141 22.809 28.463 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 0 120.00 04/30/06 14.08 26.139 22.805 28.467 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 100 120.04 04/30/06 14.08 26.139 22.809 28.465 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 200 120.08 04/30/06 14.1 26.138 22.806 28.468 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 300 120.13 04/30/06 14.11 26.137 22.81 28.463 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 400 120.17 04/30/06 14.12 26.136 22.806 28.465 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 500 120.21 04/30/06 14.12 26.134 22.807 28.461 1390.46 1390.38 1390.44 1390.46 1390.38 1390.44 2006 120 600 120.25 04/30/06 14.13 26.135 22.804 28.465 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 700 120.29 04/30/06 14.12 26.134 22.804 28.462 1390.46 1390.38 1390.44 1390.46 1390.38 1390.44 2006 120 800 120.33 04/30/06 14.12 26.131 22.799 28.464 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 120 900 120.38 04/30/06 14.12 26.135 22.804 28.467 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 1000 120.42 04/30/06 14.13 26.133 22.8 28.465 1390.46 1390.39 1390.43 1390.46 1390.39 1390.43 2006 120 1100 120.46 04/30/06 14.12 26.129 22.8 28.463 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 120 1200 120.50 04/30/06 14.12 26.133 22.804 28.465 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 1300 120.54 04/30/06 14.12 26.132 22.801 28.467 1390.47 1390.38 1390.43 1390.47 1390.38 1390.43 2006 120 1400 120.58 04/30/06 14.11 26.132 22.799 28.464 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 120 1500 120.63 04/30/06 14.11 26.137 22.804 28.468 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 1600 120.67 04/30/06 14.09 26.135 22.804 28.466 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 1700 120.71 04/30/06 14.08 26.134 22.802 28.468 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 1800 120.75 04/30/06 14.07 26.128 22.8 28.468 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 120 1900 120.79 04/30/06 14.06 26.133 22.802 28.471 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 2000 120.83 04/30/06 14.06 26.13 22.802 28.467 1390.47 1390.38 1390.43 1390.47 1390.38 1390.43 2006 120 2100 120.88 04/30/06 14.07 26.133 22.802 28.468 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 120 2200 120.92 04/30/06 14.08 26.13 22.798 28.468 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 120 2300 120.96 04/30/06 14.08 26.133 22.801 28.474 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2006 121 0 121.00 05/01/06 14.08 26.133 22.804 28.472 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2006 121 100 121.04 05/01/06 14.08 26.133 22.8 28.471 1390.46 1390.39 1390.43 1390.46 1390.39 1390.43 2006 121 200 121.08 05/01/06 14.07 26.134 22.801 28.475 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2006 121 300 121.13 05/01/06 14.08 26.132 22.802 28.474 1390.47 1390.38 1390.42 1390.47 1390.38 1390.42 2006 121 400 121.17 05/01/06 14.07 26.13 22.8 28.475 1390.47 1390.39 1390.42 1390.47 1390.39 1390.42 2006 121 500 121.21 05/01/06 14.06 26.127 22.797 28.471 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 600 121.25 05/01/06 14.06 26.131 22.8 28.474 1390.47 1390.39 1390.42 1390.47 1390.39 1390.42 2006 121 700 121.29 05/01/06 14.05 26.126 22.797 28.473 1390.47 1390.39 1390.42 1390.47 1390.39 1390.42 2006 121 800 121.33 05/01/06 14.05 26.129 22.797 28.472 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 900 121.38 05/01/06 14.05 26.132 22.8 28.47 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 1000 121.42 05/01/06 14.05 26.128 22.796 28.47 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 1100 121.46 05/01/06 14.05 26.126 22.797 28.471 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 1200 121.50 05/01/06 14.06 26.129 22.796 28.473 1390.47 1390.39 1390.42 1390.47 1390.39 1390.42 2006 121 1300 121.54 05/01/06 14.05 26.127 22.797 28.476 1390.47 1390.39 1390.42 1390.47 1390.39 1390.42 2006 121 1400 121.58 05/01/06 14.04 26.125 22.794 28.47 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 1500 121.63 05/01/06 14.03 26.127 22.792 28.47 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 1600 121.67 05/01/06 14.02 26.126 22.796 28.472 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 1700 121.71 05/01/06 14.02 26.128 22.793 28.472 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 1800 121.75 05/01/06 14.03 26.128 22.791 28.473 1390.47 1390.39 1390.42 1390.47 1390.39 1390.42 2006 121 1900 121.79 05/01/06 14 26.127 22.794 28.471 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 2000 121.83 05/01/06 13.99 26.125 22.794 28.469 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 121 2100 121.88 05/01/06 13.96 26.121 22.794 28.472 1390.48 1390.39 1390.43 1390.48 1390.39 1390.43 2006 121 2200 121.92 05/01/06 13.97 26.121 22.793 28.47 1390.48 1390.39 1390.43 1390.48 1390.39 1390.43 2006 121 2300 121.96 05/01/06 13.95 26.127 22.794 28.468 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 0 122.00 05/02/06 13.94 26.129 22.795 28.471 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 100 122.04 05/02/06 13.97 26.126 22.796 28.469 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 200 122.08 05/02/06 14.01 26.128 22.797 28.472 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 300 122.13 05/02/06 14.02 26.129 22.796 28.471 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 400 122.17 05/02/06 14.04 26.124 22.795 28.472 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 500 122.21 05/02/06 14.04 26.128 22.794 28.471 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 600 122.25 05/02/06 14.02 26.127 22.795 28.468 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 700 122.29 05/02/06 14.04 26.123 22.795 28.469 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 800 122.33 05/02/06 14.04 26.125 22.791 28.47 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 900 122.38 05/02/06 14.05 26.122 22.794 28.469 1390.48 1390.39 1390.43 1390.48 1390.39 1390.43 2006 122 1000 122.42 05/02/06 14.06 26.126 22.796 28.469 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 1100 122.46 05/02/06 14.06 26.128 22.796 28.471 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 1200 122.50 05/02/06 14.06 26.129 22.8 28.473 1390.47 1390.39 1390.42 1390.47 1390.39 1390.42 2006 122 1300 122.54 05/02/06 14.06 26.124 22.795 28.471 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 1400 122.58 05/02/06 14.01 26.131 22.797 28.472 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 1500 122.63 05/02/06 13.9 26.125 22.794 28.469 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 1600 122.67 05/02/06 13.83 26.124 22.794 28.471 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 122 1700 122.71 05/02/06 13.77 26.122 22.789 28.468 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 122 1800 122.75 05/02/06 13.71 26.12 22.79 28.469 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 122 1900 122.79 05/02/06 13.66 26.116 22.781 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 122 2000 122.83 05/02/06 13.62 26.121 22.787 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 122 2100 122.88 05/02/06 13.63 26.122 22.788 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 122 2200 122.92 05/02/06 13.57 26.121 22.79 28.467 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 122 2300 122.96 05/02/06 13.6 26.118 22.789 28.468 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 0 123.00 05/03/06 13.76 26.124 22.792 28.467 1390.47 1390.39 1390.43 1390.47 1390.39 1390.43 2006 123 100 123.04 05/03/06 13.87 26.12 22.79 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 200 123.08 05/03/06 13.98 26.124 22.789 28.472 1390.47 1390.40 1390.43 1390.47 1390.40 1390.43 2006 123 300 123.13 05/03/06 14.02 26.122 22.789 28.469 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 400 123.17 05/03/06 14.03 26.119 22.788 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 500 123.21 05/03/06 14.04 26.118 22.787 28.468 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 600 123.25 05/03/06 14.06 26.116 22.785 28.469 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 700 123.29 05/03/06 14.08 26.118 22.786 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 800 123.33 05/03/06 14.14 26.114 22.783 28.463 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 900 123.38 05/03/06 14.19 26.12 22.79 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 1000 123.42 05/03/06 14.17 26.121 22.789 28.467 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 1100 123.46 05/03/06 14.19 26.121 22.79 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 1200 123.50 05/03/06 14.2 26.118 22.788 28.47 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 1300 123.54 05/03/06 14.14 26.116 22.792 28.466 1390.48 1390.39 1390.43 1390.48 1390.39 1390.43 2006 123 1400 123.58 05/03/06 14.11 26.118 22.789 28.465 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 1500 123.63 05/03/06 14.05 26.118 22.79 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 1600 123.67 05/03/06 14.05 26.12 22.788 28.465 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 1700 123.71 05/03/06 14.02 26.121 22.788 28.463 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 1800 123.75 05/03/06 14.04 26.119 22.789 28.467 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 1900 123.79 05/03/06 14.06 26.119 22.789 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 2000 123.83 05/03/06 14.09 26.121 22.788 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 2100 123.88 05/03/06 14.06 26.117 22.786 28.465 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 2200 123.92 05/03/06 14.06 26.117 22.783 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 123 2300 123.96 05/03/06 14.06 26.119 22.787 28.463 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 0 124.00 05/04/06 14.02 26.114 22.782 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 100 124.04 05/04/06 14.04 26.117 22.787 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 200 124.08 05/04/06 14.08 26.117 22.789 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 300 124.13 05/04/06 14.09 26.116 22.788 28.465 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 400 124.17 05/04/06 14.1 26.116 22.786 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 500 124.21 05/04/06 14.1 26.12 22.787 28.469 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 600 124.25 05/04/06 14.11 26.118 22.791 28.466 1390.48 1390.39 1390.43 1390.48 1390.39 1390.43 2006 124 700 124.29 05/04/06 14.14 26.116 22.788 28.465 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 800 124.33 05/04/06 14.15 26.117 22.786 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 900 124.38 05/04/06 14.17 26.118 22.792 28.467 1390.48 1390.39 1390.43 1390.48 1390.39 1390.43 2006 124 1000 124.42 05/04/06 14.19 26.119 22.785 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 1100 124.46 05/04/06 14.2 26.119 22.786 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 1200 124.50 05/04/06 14.21 26.117 22.787 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 1300 124.54 05/04/06 14.2 26.118 22.789 28.467 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 1400 124.58 05/04/06 14.2 26.115 22.784 28.463 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 1500 124.63 05/04/06 14.18 26.112 22.784 28.463 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 124 1600 124.67 05/04/06 14.16 26.121 22.787 28.466 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 1700 124.71 05/04/06 14.15 26.116 22.783 28.465 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 1800 124.75 05/04/06 14.13 26.113 22.781 28.463 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 124 1900 124.79 05/04/06 14.11 26.114 22.781 28.462 1390.48 1390.40 1390.44 1390.48 1390.40 1390.44 2006 124 2000 124.83 05/04/06 14.11 26.112 22.782 28.463 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 124 2100 124.88 05/04/06 14.13 26.11 22.779 28.462 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 124 2200 124.92 05/04/06 14.14 26.109 22.778 28.463 1390.49 1390.41 1390.43 1390.49 1390.41 1390.43 2006 124 2300 124.96 05/04/06 14.15 26.114 22.781 28.461 1390.48 1390.40 1390.44 1390.48 1390.40 1390.44 2006 125 0 125.00 05/05/06 14.17 26.114 22.783 28.461 1390.48 1390.40 1390.44 1390.48 1390.40 1390.44 2006 125 100 125.04 05/05/06 14.19 26.119 22.786 28.465 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 125 200 125.08 05/05/06 14.21 26.117 22.78 28.465 1390.48 1390.41 1390.43 1390.48 1390.41 1390.43 2006 125 300 125.13 05/05/06 14.23 26.113 22.781 28.463 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 125 400 125.17 05/05/06 14.24 26.114 22.782 28.464 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 125 500 125.21 05/05/06 14.24 26.11 22.779 28.462 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 600 125.25 05/05/06 14.24 26.112 22.779 28.462 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 700 125.29 05/05/06 14.26 26.109 22.777 28.461 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 800 125.33 05/05/06 14.26 26.11 22.78 28.464 1390.49 1390.41 1390.43 1390.49 1390.41 1390.43 2006 125 900 125.38 05/05/06 14.26 26.111 22.778 28.464 1390.49 1390.41 1390.43 1390.49 1390.41 1390.43 2006 125 1000 125.42 05/05/06 14.26 26.112 22.782 28.464 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 125 1100 125.46 05/05/06 14.25 26.111 22.778 28.46 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 1200 125.50 05/05/06 14.26 26.112 22.779 28.46 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 1300 125.54 05/05/06 14.24 26.111 22.78 28.465 1390.49 1390.41 1390.43 1390.49 1390.41 1390.43 2006 125 1400 125.58 05/05/06 14.2 26.109 22.777 28.463 1390.49 1390.41 1390.43 1390.49 1390.41 1390.43 2006 125 1500 125.63 05/05/06 14.1 26.105 22.776 28.459 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 1600 125.67 05/05/06 14.01 26.107 22.777 28.46 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 1700 125.71 05/05/06 13.97 26.105 22.776 28.458 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 1800 125.75 05/05/06 13.94 26.106 22.773 28.458 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 1900 125.79 05/05/06 13.89 26.104 22.774 28.456 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 2000 125.83 05/05/06 13.87 26.104 22.773 28.457 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 2100 125.88 05/05/06 13.89 26.104 22.774 28.461 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 2200 125.92 05/05/06 13.86 26.103 22.772 28.459 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 125 2300 125.96 05/05/06 13.88 26.1 22.773 28.458 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 126 0 126.00 05/06/06 13.95 26.103 22.77 28.46 1390.49 1390.42 1390.44 1390.49 1390.42 1390.44 2006 126 100 126.04 05/06/06 13.97 26.104 22.774 28.459 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 126 200 126.08 05/06/06 14.04 26.105 22.775 28.458 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 126 300 126.13 05/06/06 14.09 26.104 22.772 28.457 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 126 400 126.17 05/06/06 14.09 26.101 22.766 28.458 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 500 126.21 05/06/06 14.08 26.097 22.767 28.459 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 600 126.25 05/06/06 14.08 26.101 22.769 28.458 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 700 126.29 05/06/06 14.09 26.097 22.764 28.454 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 800 126.33 05/06/06 14.08 26.099 22.765 28.457 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 900 126.38 05/06/06 14.09 26.096 22.765 28.457 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 1000 126.42 05/06/06 14.11 26.097 22.765 28.456 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 1100 126.46 05/06/06 14.13 26.101 22.769 28.455 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 1200 126.50 05/06/06 14.1 26.107 22.775 28.46 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 126 1300 126.54 05/06/06 14.01 26.103 22.769 28.459 1390.49 1390.42 1390.44 1390.49 1390.42 1390.44 2006 126 1400 126.58 05/06/06 13.94 26.101 22.772 28.459 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 126 1500 126.63 05/06/06 13.9 26.099 22.768 28.457 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 1600 126.67 05/06/06 13.83 26.1 22.771 28.457 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 126 1700 126.71 05/06/06 13.78 26.103 22.774 28.458 1390.49 1390.41 1390.44 1390.49 1390.41 1390.44 2006 126 1800 126.75 05/06/06 13.77 26.1 22.767 28.457 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 1900 126.79 05/06/06 13.75 26.097 22.769 28.455 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 2000 126.83 05/06/06 13.71 26.101 22.77 28.459 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 2100 126.88 05/06/06 13.67 26.1 22.768 28.455 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 2200 126.92 05/06/06 13.63 26.102 22.768 28.455 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 126 2300 126.96 05/06/06 13.63 26.1 22.771 28.457 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 127 0 127.00 05/07/06 13.65 26.1 22.767 28.459 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 100 127.04 05/07/06 13.7 26.099 22.768 28.457 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 200 127.08 05/07/06 13.86 26.101 22.77 28.453 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 300 127.13 05/07/06 14.01 26.1 22.769 28.457 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 400 127.17 05/07/06 14.07 26.1 22.769 28.457 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 500 127.21 05/07/06 14.11 26.096 22.766 28.453 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 600 127.25 05/07/06 14.12 26.1 22.768 28.457 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 700 127.29 05/07/06 14.12 26.096 22.766 28.455 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 800 127.33 05/07/06 14.16 26.097 22.764 28.453 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 900 127.38 05/07/06 14.18 26.098 22.762 28.452 1390.50 1390.42 1390.45 1390.50 1390.42 1390.45 2006 127 1000 127.42 05/07/06 14.19 26.097 22.767 28.454 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 1100 127.46 05/07/06 14.21 26.097 22.767 28.456 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 1200 127.50 05/07/06 14.19 26.098 22.764 28.452 1390.50 1390.42 1390.45 1390.50 1390.42 1390.45 2006 127 1300 127.54 05/07/06 14.06 26.096 22.763 28.454 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 1400 127.58 05/07/06 13.9 26.095 22.762 28.453 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 1500 127.63 05/07/06 13.77 26.095 22.761 28.455 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 1600 127.67 05/07/06 13.7 26.094 22.764 28.454 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 127 1700 127.71 05/07/06 13.66 26.092 22.764 28.453 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 127 1800 127.75 05/07/06 13.64 26.098 22.766 28.452 1390.50 1390.42 1390.45 1390.50 1390.42 1390.45 2006 127 1900 127.79 05/07/06 13.62 26.093 22.759 28.454 1390.50 1390.43 1390.44 1390.50 1390.43 1390.44 2006 127 2000 127.83 05/07/06 13.61 26.093 22.763 28.452 1390.50 1390.42 1390.45 1390.50 1390.42 1390.45 2006 127 2100 127.88 05/07/06 13.62 26.094 22.763 28.45 1390.50 1390.42 1390.45 1390.50 1390.42 1390.45 2006 127 2200 127.92 05/07/06 13.63 26.088 22.757 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 127 2300 127.96 05/07/06 13.68 26.091 22.759 28.453 1390.51 1390.43 1390.44 1390.51 1390.43 1390.44 2006 128 0 128.00 05/08/06 13.7 26.092 22.761 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 128 100 128.04 05/08/06 13.75 26.093 22.763 28.453 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 128 200 128.08 05/08/06 13.85 26.095 22.765 28.453 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 128 300 128.13 05/08/06 13.9 26.091 22.759 28.452 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 400 128.17 05/08/06 13.92 26.092 22.759 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 500 128.21 05/08/06 13.94 26.09 22.759 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 600 128.25 05/08/06 13.95 26.091 22.76 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 700 128.29 05/08/06 13.93 26.092 22.758 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 800 128.33 05/08/06 13.95 26.092 22.761 28.45 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 128 900 128.38 05/08/06 13.99 26.089 22.753 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 1000 128.42 05/08/06 14 26.088 22.756 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 1100 128.46 05/08/06 13.99 26.095 22.763 28.452 1390.50 1390.42 1390.45 1390.50 1390.42 1390.45 2006 128 1200 128.50 05/08/06 13.98 26.095 22.76 28.453 1390.50 1390.43 1390.44 1390.50 1390.43 1390.44 2006 128 1300 128.54 05/08/06 13.95 26.094 22.76 28.45 1390.50 1390.43 1390.45 1390.50 1390.43 1390.45 2006 128 1400 128.58 05/08/06 13.89 26.091 22.758 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 1500 128.63 05/08/06 13.81 26.091 22.757 28.449 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 1600 128.67 05/08/06 13.72 26.089 22.758 28.452 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 1700 128.71 05/08/06 13.65 26.088 22.758 28.452 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 1800 128.75 05/08/06 13.61 26.09 22.76 28.455 1390.51 1390.43 1390.44 1390.51 1390.43 1390.44 2006 128 1900 128.79 05/08/06 13.57 26.089 22.756 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 2000 128.83 05/08/06 13.63 26.09 22.755 28.449 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 2100 128.88 05/08/06 13.59 26.088 22.757 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 2200 128.92 05/08/06 13.58 26.091 22.759 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 128 2300 128.96 05/08/06 13.59 26.093 22.761 28.452 1390.50 1390.42 1390.45 1390.50 1390.42 1390.45 2006 129 0 129.00 05/09/06 13.74 26.091 22.761 28.45 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 129 100 129.04 05/09/06 13.8 26.09 22.761 28.453 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 129 200 129.08 05/09/06 13.85 26.1 22.77 28.456 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 129 300 129.13 05/09/06 13.92 26.091 22.759 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 400 129.17 05/09/06 13.96 26.086 22.753 28.453 1390.51 1390.43 1390.44 1390.51 1390.43 1390.44 2006 129 500 129.21 05/09/06 13.98 26.085 22.75 28.45 1390.51 1390.44 1390.45 1390.51 1390.44 1390.45 2006 129 600 129.25 05/09/06 14.03 26.086 22.754 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 700 129.29 05/09/06 14.02 26.086 22.755 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 800 129.33 05/09/06 14.04 26.084 22.751 28.447 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 900 129.38 05/09/06 14.04 26.089 22.757 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1000 129.42 05/09/06 14.05 26.087 22.753 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1100 129.46 05/09/06 14.06 26.086 22.755 28.447 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1200 129.50 05/09/06 14.05 26.087 22.754 28.449 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1300 129.54 05/09/06 13.98 26.087 22.755 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1400 129.58 05/09/06 13.88 26.088 22.757 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1500 129.63 05/09/06 13.81 26.091 22.756 28.449 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1600 129.67 05/09/06 13.68 26.085 22.752 28.446 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1700 129.71 05/09/06 13.64 26.084 22.751 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1800 129.75 05/09/06 13.64 26.084 22.752 28.445 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 1900 129.79 05/09/06 13.74 26.086 22.753 28.447 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 2000 129.83 05/09/06 13.81 26.087 22.755 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 2100 129.88 05/09/06 13.85 26.086 22.754 28.446 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 2200 129.92 05/09/06 13.88 26.085 22.753 28.445 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 129 2300 129.96 05/09/06 13.89 26.089 22.757 28.446 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 0 130.00 05/10/06 13.9 26.089 22.758 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 100 130.04 05/10/06 13.98 26.091 22.76 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 200 130.08 05/10/06 14.01 26.091 22.758 28.447 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 300 130.13 05/10/06 14.03 26.089 22.756 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 400 130.17 05/10/06 14.04 26.079 22.754 28.448 1390.52 1390.43 1390.45 1390.52 1390.43 1390.45 2006 130 500 130.21 05/10/06 14.04 26.082 22.75 28.447 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 130 600 130.25 05/10/06 14.05 26.083 22.752 28.443 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 700 130.29 05/10/06 14.05 26.085 22.753 28.447 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 800 130.33 05/10/06 14.06 26.083 22.752 28.446 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 900 130.38 05/10/06 14.08 26.085 22.75 28.444 1390.51 1390.44 1390.45 1390.51 1390.44 1390.45 2006 130 1000 130.42 05/10/06 14.08 26.085 22.752 28.449 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 1100 130.46 05/10/06 14.08 26.083 22.751 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 1200 130.50 05/10/06 14.08 26.084 22.748 28.444 1390.51 1390.44 1390.45 1390.51 1390.44 1390.45 2006 130 1300 130.54 05/10/06 14.08 26.078 22.743 28.444 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 130 1400 130.58 05/10/06 14.09 26.083 22.753 28.445 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 1500 130.63 05/10/06 14.08 26.086 22.755 28.446 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 1600 130.67 05/10/06 14.03 26.087 22.749 28.444 1390.51 1390.44 1390.45 1390.51 1390.44 1390.45 2006 130 1700 130.71 05/10/06 14 26.083 22.754 28.449 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 1800 130.75 05/10/06 14.04 26.087 22.752 28.446 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 1900 130.79 05/10/06 14.05 26.085 22.751 28.444 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 2000 130.83 05/10/06 14.06 26.086 22.754 28.447 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 2100 130.88 05/10/06 14.06 26.087 22.757 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 2200 130.92 05/10/06 14.08 26.087 22.754 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 130 2300 130.96 05/10/06 14.08 26.088 22.755 28.444 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 0 131.00 05/11/06 14.08 26.086 22.751 28.444 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 100 131.04 05/11/06 14.08 26.088 22.754 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 200 131.08 05/11/06 14.1 26.089 22.757 28.449 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 300 131.13 05/11/06 14.11 26.091 22.757 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 400 131.17 05/11/06 14.11 26.087 22.754 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 500 131.21 05/11/06 14.11 26.085 22.751 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 600 131.25 05/11/06 14.11 26.085 22.752 28.449 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 700 131.29 05/11/06 14.13 26.084 22.751 28.449 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 800 131.33 05/11/06 14.14 26.087 22.75 28.449 1390.51 1390.44 1390.45 1390.51 1390.44 1390.45 2006 131 900 131.38 05/11/06 14.16 26.089 22.756 28.451 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 1000 131.42 05/11/06 14.19 26.085 22.75 28.45 1390.51 1390.44 1390.45 1390.51 1390.44 1390.45 2006 131 1100 131.46 05/11/06 14.23 26.086 22.755 28.45 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 1200 131.50 05/11/06 14.24 26.083 22.749 28.448 1390.51 1390.44 1390.45 1390.51 1390.44 1390.45 2006 131 1300 131.54 05/11/06 14.12 26.083 22.75 28.449 1390.51 1390.44 1390.45 1390.51 1390.44 1390.45 2006 131 1400 131.58 05/11/06 14.04 26.084 22.75 28.45 1390.51 1390.44 1390.45 1390.51 1390.44 1390.45 2006 131 1500 131.63 05/11/06 14.01 26.085 22.753 28.448 1390.51 1390.43 1390.45 1390.51 1390.43 1390.45 2006 131 1600 131.67 05/11/06 13.99 26.082 22.752 28.447 1390.52 1390.43 1390.45 1390.52 1390.43 1390.45 2006 131 1700 131.71 05/11/06 14 26.079 22.746 28.447 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 131 1800 131.75 05/11/06 13.98 26.079 22.747 28.444 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 131 1900 131.79 05/11/06 13.96 26.078 22.748 28.444 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 131 2000 131.83 05/11/06 13.94 26.078 22.746 28.444 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 131 2100 131.88 05/11/06 13.91 26.077 22.744 28.442 1390.52 1390.44 1390.46 1390.52 1390.44 1390.46 2006 131 2200 131.92 05/11/06 13.91 26.078 22.745 28.443 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 131 2300 131.96 05/11/06 13.91 26.08 22.745 28.446 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 132 0 132.00 05/12/06 13.94 26.078 22.745 28.446 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 132 100 132.04 05/12/06 13.97 26.075 22.744 28.443 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 132 200 132.08 05/12/06 14.07 26.075 22.745 28.443 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 132 300 132.13 05/12/06 14.13 26.079 22.745 28.444 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 132 400 132.17 05/12/06 14.15 26.076 22.744 28.442 1390.52 1390.44 1390.46 1390.52 1390.44 1390.46 2006 132 500 132.21 05/12/06 14.15 26.073 22.742 28.442 1390.52 1390.44 1390.46 1390.52 1390.44 1390.46 2006 132 600 132.25 05/12/06 14.15 26.076 22.742 28.442 1390.52 1390.44 1390.46 1390.52 1390.44 1390.46 2006 132 700 132.29 05/12/06 14.15 26.07 22.738 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 800 132.33 05/12/06 14.15 26.076 22.745 28.445 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 132 900 132.38 05/12/06 14.16 26.076 22.743 28.443 1390.52 1390.44 1390.45 1390.52 1390.44 1390.45 2006 132 1000 132.42 05/12/06 14.17 26.074 22.739 28.442 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 132 1100 132.46 05/12/06 14.18 26.072 22.739 28.442 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 1200 132.50 05/12/06 14.17 26.074 22.737 28.444 1390.52 1390.45 1390.45 1390.52 1390.45 1390.45 2006 132 1300 132.54 05/12/06 14.16 26.073 22.739 28.439 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 132 1400 132.58 05/12/06 14.12 26.07 22.737 28.442 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 1500 132.63 05/12/06 14.11 26.072 22.74 28.442 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 1600 132.67 05/12/06 14.1 26.07 22.74 28.437 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 1700 132.71 05/12/06 14.11 26.072 22.737 28.437 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 1800 132.75 05/12/06 14.12 26.067 22.735 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 1900 132.79 05/12/06 14.13 26.07 22.741 28.439 1390.53 1390.44 1390.46 1390.53 1390.44 1390.46 2006 132 2000 132.83 05/12/06 14.13 26.067 22.736 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 2100 132.88 05/12/06 14.15 26.068 22.736 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 2200 132.92 05/12/06 14.16 26.071 22.738 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 132 2300 132.96 05/12/06 14.17 26.072 22.739 28.437 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 0 133.00 05/13/06 14.17 26.072 22.736 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 100 133.04 05/13/06 14.19 26.069 22.74 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 200 133.08 05/13/06 14.19 26.076 22.739 28.441 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 133 300 133.13 05/13/06 14.19 26.071 22.737 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 400 133.17 05/13/06 14.19 26.07 22.735 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 500 133.21 05/13/06 14.2 26.07 22.739 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 600 133.25 05/13/06 14.2 26.068 22.734 28.437 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 700 133.29 05/13/06 14.2 26.074 22.737 28.44 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 133 800 133.33 05/13/06 14.2 26.07 22.736 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 900 133.38 05/13/06 14.2 26.072 22.741 28.442 1390.53 1390.44 1390.46 1390.53 1390.44 1390.46 2006 133 1000 133.42 05/13/06 14.19 26.071 22.738 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 1100 133.46 05/13/06 14.18 26.074 22.742 28.44 1390.52 1390.44 1390.46 1390.52 1390.44 1390.46 2006 133 1200 133.50 05/13/06 14.17 26.073 22.74 28.44 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 133 1300 133.54 05/13/06 14.16 26.072 22.736 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 1400 133.58 05/13/06 14.14 26.072 22.742 28.442 1390.53 1390.44 1390.46 1390.53 1390.44 1390.46 2006 133 1500 133.63 05/13/06 14.1 26.074 22.739 28.438 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 133 1600 133.67 05/13/06 14.04 26.074 22.742 28.44 1390.52 1390.44 1390.46 1390.52 1390.44 1390.46 2006 133 1700 133.71 05/13/06 14.04 26.07 22.741 28.44 1390.53 1390.44 1390.46 1390.53 1390.44 1390.46 2006 133 1800 133.75 05/13/06 14.08 26.069 22.738 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 1900 133.79 05/13/06 14.04 26.071 22.738 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 2000 133.83 05/13/06 14.06 26.07 22.738 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 2100 133.88 05/13/06 14.04 26.072 22.739 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 133 2200 133.92 05/13/06 14.01 26.074 22.74 28.442 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 133 2300 133.96 05/13/06 14.02 26.071 22.739 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 0 134.00 05/14/06 14.01 26.073 22.74 28.442 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 134 100 134.04 05/14/06 14.04 26.072 22.736 28.441 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 200 134.08 05/14/06 14.06 26.072 22.738 28.441 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 300 134.13 05/14/06 14.08 26.069 22.736 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 400 134.17 05/14/06 14.08 26.066 22.739 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 500 134.21 05/14/06 14.08 26.071 22.735 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 600 134.25 05/14/06 14.08 26.067 22.736 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 700 134.29 05/14/06 14.08 26.065 22.736 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 800 134.33 05/14/06 14.07 26.066 22.736 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 900 134.38 05/14/06 14.08 26.069 22.735 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1000 134.42 05/14/06 14.08 26.067 22.736 28.437 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1100 134.46 05/14/06 14.08 26.068 22.737 28.441 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1200 134.50 05/14/06 14.07 26.067 22.733 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1300 134.54 05/14/06 14.05 26.07 22.736 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1400 134.58 05/14/06 14.02 26.068 22.735 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1500 134.63 05/14/06 13.99 26.068 22.737 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1600 134.67 05/14/06 13.99 26.069 22.735 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1700 134.71 05/14/06 13.96 26.066 22.735 28.436 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1800 134.75 05/14/06 13.96 26.063 22.732 28.437 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 1900 134.79 05/14/06 13.95 26.066 22.734 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 2000 134.83 05/14/06 13.91 26.067 22.733 28.437 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 2100 134.88 05/14/06 13.93 26.065 22.733 28.44 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 2200 134.92 05/14/06 13.95 26.065 22.734 28.439 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 134 2300 134.96 05/14/06 13.99 26.063 22.73 28.436 1390.53 1390.46 1390.46 1390.53 1390.46 1390.46 2006 135 0 135.00 05/15/06 14.01 26.063 22.733 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 135 100 135.04 05/15/06 14.04 26.065 22.734 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 135 200 135.08 05/15/06 14.04 26.062 22.733 28.437 1390.54 1390.45 1390.46 1390.54 1390.45 1390.46 2006 135 300 135.13 05/15/06 14.05 26.064 22.729 28.439 1390.53 1390.46 1390.46 1390.53 1390.46 1390.46 2006 135 400 135.17 05/15/06 14.05 26.063 22.732 28.438 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 135 500 135.21 05/15/06 14.05 26.065 22.731 28.437 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 135 600 135.25 05/15/06 14.05 26.06 22.73 28.437 1390.54 1390.46 1390.46 1390.54 1390.46 1390.46 2006 135 700 135.29 05/15/06 14.05 26.058 22.728 28.434 1390.54 1390.46 1390.46 1390.54 1390.46 1390.46 2006 135 800 135.33 05/15/06 14.05 26.058 22.728 28.437 1390.54 1390.46 1390.46 1390.54 1390.46 1390.46 2006 135 900 135.38 05/15/06 14.05 26.059 22.729 28.434 1390.54 1390.46 1390.46 1390.54 1390.46 1390.46 2006 135 1000 135.42 05/15/06 14.06 26.062 22.728 28.432 1390.54 1390.46 1390.47 1390.54 1390.46 1390.47 2006 135 1100 135.46 05/15/06 14.06 26.06 22.731 28.433 1390.54 1390.45 1390.46 1390.54 1390.45 1390.46 2006 135 1200 135.50 05/15/06 14.06 26.062 22.728 28.425 1390.54 1390.46 1390.47 1390.54 1390.46 1390.47 2006 135 1300 135.54 05/15/06 14.04 26.059 22.729 28.425 1390.54 1390.46 1390.47 1390.54 1390.46 1390.47 2006 135 1400 135.58 05/15/06 14.02 26.06 22.731 28.424 1390.54 1390.45 1390.47 1390.54 1390.45 1390.47 2006 135 1500 135.63 05/15/06 13.99 26.059 22.729 28.422 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 135 1600 135.67 05/15/06 13.96 26.055 22.727 28.419 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 135 1700 135.71 05/15/06 13.92 26.056 22.728 28.419 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 135 1800 135.75 05/15/06 13.87 26.052 22.725 28.419 1390.55 1390.46 1390.48 1390.55 1390.46 1390.48 2006 135 1900 135.79 05/15/06 13.89 26.054 22.729 28.416 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 135 2000 135.83 05/15/06 13.9 26.055 22.725 28.417 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 135 2100 135.88 05/15/06 13.83 26.054 22.726 28.415 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 135 2200 135.92 05/15/06 13.86 26.053 22.727 28.416 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 135 2300 135.96 05/15/06 13.86 26.052 22.724 28.414 1390.55 1390.46 1390.48 1390.55 1390.46 1390.48 2006 136 0 136.00 05/16/06 13.85 26.05 22.724 28.415 1390.55 1390.46 1390.48 1390.55 1390.46 1390.48 2006 136 100 136.04 05/16/06 13.82 26.051 22.725 28.417 1390.55 1390.46 1390.48 1390.55 1390.46 1390.48 2006 136 200 136.08 05/16/06 13.92 26.052 22.725 28.412 1390.55 1390.46 1390.49 1390.55 1390.46 1390.49 2006 136 300 136.13 05/16/06 13.99 26.053 22.727 28.414 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 136 400 136.17 05/16/06 14.01 26.046 22.725 28.41 1390.55 1390.46 1390.49 1390.55 1390.46 1390.49 2006 136 500 136.21 05/16/06 14.02 26.045 22.721 28.41 1390.55 1390.46 1390.49 1390.55 1390.46 1390.49 2006 136 600 136.25 05/16/06 14.04 26.044 22.724 28.413 1390.55 1390.46 1390.48 1390.55 1390.46 1390.48 2006 136 700 136.29 05/16/06 14.06 26.04 22.72 28.409 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 800 136.33 05/16/06 14.08 26.042 22.72 28.411 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 900 136.38 05/16/06 14.1 26.042 22.721 28.41 1390.56 1390.46 1390.49 1390.56 1390.46 1390.49 2006 136 1000 136.42 05/16/06 14.12 26.042 22.72 28.41 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 1100 136.46 05/16/06 14.11 26.043 22.722 28.411 1390.55 1390.46 1390.49 1390.55 1390.46 1390.49 2006 136 1200 136.50 05/16/06 14.11 26.041 22.721 28.405 1390.56 1390.46 1390.49 1390.56 1390.46 1390.49 2006 136 1300 136.54 05/16/06 14.09 26.038 22.723 28.408 1390.56 1390.46 1390.49 1390.56 1390.46 1390.49 2006 136 1400 136.58 05/16/06 14.06 26.04 22.72 28.407 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 1500 136.63 05/16/06 13.98 26.034 22.716 28.408 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 1600 136.67 05/16/06 13.86 26.037 22.718 28.406 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 1700 136.71 05/16/06 13.81 26.036 22.716 28.409 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 1800 136.75 05/16/06 13.74 26.031 22.715 28.409 1390.57 1390.47 1390.49 1390.57 1390.47 1390.49 2006 136 1900 136.79 05/16/06 13.74 26.035 22.715 28.406 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 2000 136.83 05/16/06 13.73 26.032 22.714 28.406 1390.57 1390.47 1390.49 1390.57 1390.47 1390.49 2006 136 2100 136.88 05/16/06 13.7 26.033 22.712 28.408 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 2200 136.92 05/16/06 13.67 26.035 22.717 28.409 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 136 2300 136.96 05/16/06 13.67 26.033 22.714 28.409 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 137 0 137.00 05/17/06 13.7 26.034 22.711 28.409 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 137 100 137.04 05/17/06 13.74 26.035 22.714 28.409 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 137 200 137.08 05/17/06 13.86 26.034 22.711 28.409 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 137 300 137.13 05/17/06 13.96 26.034 22.707 28.409 1390.56 1390.48 1390.49 1390.56 1390.48 1390.49 2006 137 400 137.17 05/17/06 14.02 26.034 22.711 28.408 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 137 500 137.21 05/17/06 14.03 26.03 22.704 28.41 1390.57 1390.48 1390.49 1390.57 1390.48 1390.49 2006 137 600 137.25 05/17/06 14.07 26.043 22.717 28.416 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 137 700 137.29 05/17/06 14.08 26.037 22.71 28.412 1390.56 1390.48 1390.49 1390.56 1390.48 1390.49 2006 137 800 137.33 05/17/06 14.1 26.039 22.711 28.414 1390.56 1390.47 1390.48 1390.56 1390.47 1390.48 2006 137 900 137.38 05/17/06 14.14 26.043 22.714 28.417 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 137 1000 137.42 05/17/06 14.16 26.044 22.711 28.412 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 137 1100 137.46 05/17/06 14.16 26.042 22.714 28.417 1390.56 1390.47 1390.48 1390.56 1390.47 1390.48 2006 137 1200 137.50 05/17/06 14.12 26.041 22.714 28.414 1390.56 1390.47 1390.48 1390.56 1390.47 1390.48 2006 137 1300 137.54 05/17/06 13.96 26.04 22.713 28.416 1390.56 1390.47 1390.48 1390.56 1390.47 1390.48 2006 137 1400 137.58 05/17/06 13.87 26.044 22.712 28.415 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 137 1500 137.63 05/17/06 13.83 26.034 22.711 28.409 1390.56 1390.47 1390.49 1390.56 1390.47 1390.49 2006 137 1600 137.67 05/17/06 13.82 26.039 22.713 28.416 1390.56 1390.47 1390.48 1390.56 1390.47 1390.48 2006 137 1700 137.71 05/17/06 13.78 26.04 22.711 28.417 1390.56 1390.47 1390.48 1390.56 1390.47 1390.48 2006 137 1800 137.75 05/17/06 13.77 26.035 22.709 28.412 1390.56 1390.48 1390.49 1390.56 1390.48 1390.49 2006 137 1900 137.79 05/17/06 13.8 26.03 22.708 28.414 1390.57 1390.48 1390.48 1390.57 1390.48 1390.48 2006 137 2000 137.83 05/17/06 13.8 26.03 22.708 28.414 1390.57 1390.48 1390.48 1390.57 1390.48 1390.48 2006 137 2100 137.88 05/17/06 13.76 26.032 22.707 28.416 1390.57 1390.48 1390.48 1390.57 1390.48 1390.48 2006 137 2200 137.92 05/17/06 13.74 26.037 22.712 28.42 1390.56 1390.47 1390.48 1390.56 1390.47 1390.48 2006 137 2300 137.96 05/17/06 13.74 26.043 22.714 28.415 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 138 0 138.00 05/18/06 13.77 26.038 22.712 28.419 1390.56 1390.47 1390.48 1390.56 1390.47 1390.48 2006 138 100 138.04 05/18/06 13.83 26.04 22.709 28.421 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 200 138.08 05/18/06 13.93 26.038 22.71 28.42 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 300 138.13 05/18/06 13.99 26.036 22.709 28.419 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 400 138.17 05/18/06 14.03 26.038 22.706 28.418 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 500 138.21 05/18/06 14.05 26.039 22.706 28.417 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 600 138.25 05/18/06 14.08 26.033 22.706 28.419 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 700 138.29 05/18/06 14.14 26.036 22.708 28.415 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 800 138.33 05/18/06 14.2 26.036 22.704 28.416 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 900 138.38 05/18/06 14.22 26.037 22.705 28.417 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 1000 138.42 05/18/06 14.24 26.038 22.706 28.417 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 1100 138.46 05/18/06 14.26 26.038 22.707 28.417 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 1200 138.50 05/18/06 14.2 26.036 22.707 28.421 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 1300 138.54 05/18/06 14.03 26.041 22.709 28.421 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 1400 138.58 05/18/06 13.91 26.034 22.705 28.417 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 1500 138.63 05/18/06 13.87 26.035 22.702 28.416 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 1600 138.67 05/18/06 13.83 26.033 22.702 28.419 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 1700 138.71 05/18/06 13.79 26.031 22.698 28.418 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 138 1800 138.75 05/18/06 13.72 26.03 22.699 28.418 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 138 1900 138.79 05/18/06 13.71 26.035 22.706 28.42 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 138 2000 138.83 05/18/06 13.81 26.032 22.703 28.417 1390.57 1390.48 1390.48 1390.57 1390.48 1390.48 2006 138 2100 138.88 05/18/06 13.82 26.031 22.703 28.422 1390.57 1390.48 1390.48 1390.57 1390.48 1390.48 2006 138 2200 138.92 05/18/06 13.89 26.03 22.699 28.416 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 138 2300 138.96 05/18/06 13.92 26.028 22.697 28.416 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 0 139.00 05/19/06 13.89 26.03 22.699 28.418 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 100 139.04 05/19/06 13.88 26.031 22.701 28.417 1390.57 1390.48 1390.48 1390.57 1390.48 1390.48 2006 139 200 139.08 05/19/06 13.92 26.028 22.7 28.415 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 300 139.13 05/19/06 14.05 26.033 22.704 28.418 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 139 400 139.17 05/19/06 14.1 26.026 22.692 28.419 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 500 139.21 05/19/06 14.1 26.035 22.701 28.417 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 139 600 139.25 05/19/06 14.15 26.028 22.698 28.414 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 700 139.29 05/19/06 14.15 26.031 22.702 28.416 1390.57 1390.48 1390.48 1390.57 1390.48 1390.48 2006 139 800 139.33 05/19/06 14.14 26.022 22.695 28.413 1390.58 1390.49 1390.48 1390.58 1390.49 1390.48 2006 139 900 139.38 05/19/06 14.12 26.028 22.696 28.409 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 139 1000 139.42 05/19/06 14.09 26.032 22.699 28.417 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 1100 139.46 05/19/06 14.09 26.031 22.699 28.417 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 1200 139.50 05/19/06 14.07 26.03 22.702 28.418 1390.57 1390.48 1390.48 1390.57 1390.48 1390.48 2006 139 1300 139.54 05/19/06 14.03 26.031 22.7 28.414 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 1400 139.58 05/19/06 13.98 26.036 22.704 28.416 1390.56 1390.48 1390.48 1390.56 1390.48 1390.48 2006 139 1500 139.63 05/19/06 13.96 26.032 22.699 28.415 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 1600 139.67 05/19/06 13.89 26.036 22.7 28.416 1390.56 1390.49 1390.48 1390.56 1390.49 1390.48 2006 139 1700 139.71 05/19/06 13.78 26.031 22.698 28.418 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 1800 139.75 05/19/06 13.69 26.028 22.696 28.416 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 1900 139.79 05/19/06 13.66 26.026 22.697 28.413 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 2000 139.83 05/19/06 13.69 26.031 22.697 28.414 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 2100 139.88 05/19/06 13.69 26.026 22.698 28.414 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 2200 139.92 05/19/06 13.74 26.03 22.696 28.414 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 139 2300 139.96 05/19/06 13.68 26.025 22.693 28.412 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 140 0 140.00 05/20/06 13.7 26.029 22.697 28.413 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 140 100 140.04 05/20/06 13.71 26.027 22.697 28.41 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 140 200 140.08 05/20/06 13.86 26.024 22.697 28.413 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 140 300 140.13 05/20/06 13.99 26.028 22.695 28.411 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 140 400 140.17 05/20/06 14.07 26.024 22.692 28.41 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 140 500 140.21 05/20/06 14.12 26.023 22.693 28.41 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 140 600 140.25 05/20/06 14.14 26.022 22.693 28.411 1390.58 1390.49 1390.49 1390.58 1390.49 1390.49 2006 140 700 140.29 05/20/06 14.17 26.022 22.69 28.409 1390.58 1390.50 1390.49 1390.58 1390.50 1390.49 2006 140 800 140.33 05/20/06 14.19 26.016 22.687 28.407 1390.58 1390.50 1390.49 1390.58 1390.50 1390.49 2006 140 900 140.38 05/20/06 14.19 26.025 22.691 28.417 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 140 1000 140.42 05/20/06 14.2 26.025 22.692 28.413 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 140 1100 140.46 05/20/06 14.18 26.022 22.69 28.412 1390.58 1390.50 1390.49 1390.58 1390.50 1390.49 2006 140 1200 140.50 05/20/06 14.15 26.03 22.698 28.412 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 140 1300 140.54 05/20/06 14.06 26.03 22.696 28.411 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 140 1400 140.58 05/20/06 14.06 26.029 22.7 28.416 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 140 1500 140.63 05/20/06 14.08 26.027 22.697 28.416 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 140 1600 140.67 05/20/06 14.01 26.029 22.7 28.412 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 140 1700 140.71 05/20/06 13.91 26.028 22.698 28.412 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 140 1800 140.75 05/20/06 13.88 26.022 22.697 28.414 1390.58 1390.49 1390.48 1390.58 1390.49 1390.48 2006 140 1900 140.79 05/20/06 13.87 26.024 22.695 28.415 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 140 2000 140.83 05/20/06 13.84 26.021 22.694 28.41 1390.58 1390.49 1390.49 1390.58 1390.49 1390.49 2006 140 2100 140.88 05/20/06 13.82 26.023 22.693 28.413 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 140 2200 140.92 05/20/06 13.8 26.024 22.696 28.415 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 140 2300 140.96 05/20/06 13.8 26.019 22.693 28.409 1390.58 1390.49 1390.49 1390.58 1390.49 1390.49 2006 141 0 141.00 05/21/06 13.81 26.02 22.691 28.41 1390.58 1390.49 1390.49 1390.58 1390.49 1390.49 2006 141 100 141.04 05/21/06 13.84 26.02 22.691 28.409 1390.58 1390.49 1390.49 1390.58 1390.49 1390.49 2006 141 200 141.08 05/21/06 13.99 26.024 22.694 28.411 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 141 300 141.13 05/21/06 14.1 26.024 22.694 28.408 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 141 400 141.17 05/21/06 14.19 26.024 22.695 28.413 1390.57 1390.49 1390.48 1390.57 1390.49 1390.48 2006 141 500 141.21 05/21/06 14.24 26.021 22.691 28.409 1390.58 1390.49 1390.49 1390.58 1390.49 1390.49 2006 141 600 141.25 05/21/06 14.27 26.021 22.686 28.407 1390.58 1390.50 1390.49 1390.58 1390.50 1390.49 2006 141 700 141.29 05/21/06 14.3 26.022 22.691 28.407 1390.58 1390.49 1390.49 1390.58 1390.49 1390.49 2006 141 800 141.33 05/21/06 14.32 26.024 22.693 28.41 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 141 900 141.38 05/21/06 14.33 26.02 22.692 28.405 1390.58 1390.49 1390.49 1390.58 1390.49 1390.49 2006 141 1000 141.42 05/21/06 14.35 26.024 22.694 28.405 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 141 1100 141.46 05/21/06 14.35 26.024 22.694 28.406 1390.57 1390.49 1390.49 1390.57 1390.49 1390.49 2006 141 1200 141.50 05/21/06 14.33 26.025 22.689 28.405 1390.57 1390.50 1390.49 1390.57 1390.50 1390.49 2006 141 1300 141.54 05/21/06 14.13 26.022 22.69 28.401 1390.58 1390.50 1390.50 1390.58 1390.50 1390.50 2006 141 1400 141.58 05/21/06 14.05 26.024 22.694 28.4 1390.57 1390.49 1390.50 1390.57 1390.49 1390.50 2006 141 1500 141.63 05/21/06 13.95 26.013 22.686 28.397 1390.58 1390.50 1390.50 1390.58 1390.50 1390.50 2006 141 1600 141.67 05/21/06 13.9 26.015 22.689 28.398 1390.58 1390.50 1390.50 1390.58 1390.50 1390.50 2006 141 1700 141.71 05/21/06 13.85 26.015 22.692 28.397 1390.58 1390.49 1390.50 1390.58 1390.49 1390.50 2006 141 1800 141.75 05/21/06 13.87 26.011 22.689 28.395 1390.59 1390.50 1390.50 1390.59 1390.50 1390.50 2006 141 1900 141.79 05/21/06 13.86 26.012 22.686 28.395 1390.59 1390.50 1390.50 1390.59 1390.50 1390.50 2006 141 2000 141.83 05/21/06 13.78 26.01 22.683 28.396 1390.59 1390.50 1390.50 1390.59 1390.50 1390.50 2006 141 2100 141.88 05/21/06 13.78 26.011 22.683 28.394 1390.59 1390.50 1390.50 1390.59 1390.50 1390.50 2006 141 2200 141.92 05/21/06 13.76 26.01 22.686 28.395 1390.59 1390.50 1390.50 1390.59 1390.50 1390.50 2006 141 2300 141.96 05/21/06 13.72 26.006 22.684 28.394 1390.59 1390.50 1390.50 1390.59 1390.50 1390.50 2006 142 0 142.00 05/22/06 13.75 26.008 22.686 28.392 1390.59 1390.50 1390.51 1390.59 1390.50 1390.51 2006 142 100 142.04 05/22/06 13.86 26.007 22.686 28.391 1390.59 1390.50 1390.51 1390.59 1390.50 1390.51 2006 142 200 142.08 05/22/06 13.95 26.01 22.686 28.39 1390.59 1390.50 1390.51 1390.59 1390.50 1390.51 2006 142 300 142.13 05/22/06 14.08 26.006 22.684 28.389 1390.59 1390.50 1390.51 1390.59 1390.50 1390.51 2006 142 400 142.17 05/22/06 14.12 26.01 22.691 28.395 1390.59 1390.49 1390.50 1390.59 1390.49 1390.50 2006 142 500 142.21 05/22/06 14.15 26.005 22.686 28.389 1390.59 1390.50 1390.51 1390.59 1390.50 1390.51 2006 142 600 142.25 05/22/06 14.21 26.003 22.684 28.386 1390.59 1390.50 1390.51 1390.59 1390.50 1390.51 2006 142 700 142.29 05/22/06 14.25 26.003 22.682 28.387 1390.59 1390.50 1390.51 1390.59 1390.50 1390.51 2006 142 800 142.33 05/22/06 14.28 26.005 22.686 28.387 1390.59 1390.50 1390.51 1390.59 1390.50 1390.51 2006 142 900 142.38 05/22/06 14.3 26.003 22.685 28.384 1390.59 1390.50 1390.51 1390.59 1390.50 1390.51 2006 142 1000 142.42 05/22/06 14.32 25.996 22.681 28.384 1390.60 1390.50 1390.51 1390.60 1390.50 1390.51 2006 142 1100 142.46 05/22/06 14.33 26.002 22.687 28.383 1390.60 1390.50 1390.51 1390.60 1390.50 1390.51 2006 142 1200 142.50 05/22/06 14.29 25.999 22.686 28.385 1390.60 1390.50 1390.51 1390.60 1390.50 1390.51 2006 142 1300 142.54 05/22/06 14.07 26 22.686 28.383 1390.60 1390.50 1390.51 1390.60 1390.50 1390.51 2006 142 1400 142.58 05/22/06 13.91 25.995 22.683 28.384 1390.60 1390.50 1390.51 1390.60 1390.50 1390.51 2006 142 1500 142.63 05/22/06 13.82 25.993 22.679 28.381 1390.60 1390.51 1390.52 1390.60 1390.51 1390.52 2006 142 1600 142.67 05/22/06 13.77 25.994 22.684 28.383 1390.60 1390.50 1390.51 1390.60 1390.50 1390.51 2006 142 1700 142.71 05/22/06 13.72 25.996 22.684 28.386 1390.60 1390.50 1390.51 1390.60 1390.50 1390.51 2006 142 1800 142.75 05/22/06 13.67 25.99 22.674 28.379 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 142 1900 142.79 05/22/06 13.64 25.992 22.676 28.382 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 142 2000 142.83 05/22/06 13.59 25.992 22.677 28.383 1390.61 1390.51 1390.51 1390.61 1390.51 1390.51 2006 142 2100 142.88 05/22/06 13.61 25.989 22.677 28.382 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 142 2200 142.92 05/22/06 13.58 25.993 22.677 28.381 1390.60 1390.51 1390.52 1390.60 1390.51 1390.52 2006 142 2300 142.96 05/22/06 13.6 25.989 22.676 28.382 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 0 143.00 05/23/06 13.6 25.99 22.679 28.384 1390.61 1390.51 1390.51 1390.61 1390.51 1390.51 2006 143 100 143.04 05/23/06 13.68 25.997 22.683 28.384 1390.60 1390.50 1390.51 1390.60 1390.50 1390.51 2006 143 200 143.08 05/23/06 13.8 25.994 22.679 28.384 1390.60 1390.51 1390.51 1390.60 1390.51 1390.51 2006 143 300 143.13 05/23/06 13.93 25.993 22.676 28.383 1390.60 1390.51 1390.51 1390.60 1390.51 1390.51 2006 143 400 143.17 05/23/06 14 25.992 22.676 28.38 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 500 143.21 05/23/06 14.02 25.989 22.676 28.382 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 600 143.25 05/23/06 14.02 25.989 22.673 28.381 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 700 143.29 05/23/06 14.04 25.989 22.675 28.38 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 800 143.33 05/23/06 14.06 25.992 22.677 28.38 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 900 143.38 05/23/06 14.08 25.99 22.673 28.381 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 1000 143.42 05/23/06 14.08 25.989 22.677 28.38 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 1100 143.46 05/23/06 14.07 25.988 22.671 28.38 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 1200 143.50 05/23/06 14.03 25.989 22.673 28.379 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 1300 143.54 05/23/06 13.89 25.986 22.67 28.38 1390.61 1390.52 1390.52 1390.61 1390.52 1390.52 2006 143 1400 143.58 05/23/06 13.75 25.988 22.67 28.377 1390.61 1390.52 1390.52 1390.61 1390.52 1390.52 2006 143 1500 143.63 05/23/06 13.69 25.985 22.671 28.38 1390.61 1390.51 1390.52 1390.61 1390.51 1390.52 2006 143 1600 143.67 05/23/06 13.62 25.985 22.67 28.379 1390.61 1390.52 1390.52 1390.61 1390.52 1390.52 2006 143 1700 143.71 05/23/06 13.55 25.984 22.668 28.383 1390.61 1390.52 1390.51 1390.61 1390.52 1390.51 2006 143 1800 143.75 05/23/06 13.5 25.99 22.666 28.382 1390.61 1390.52 1390.52 1390.61 1390.52 1390.52 2006 143 1900 143.79 05/23/06 13.48 25.986 22.663 28.383 1390.61 1390.52 1390.51 1390.61 1390.52 1390.51 2006 143 2000 143.83 05/23/06 13.48 25.988 22.665 28.385 1390.61 1390.52 1390.51 1390.61 1390.52 1390.51 2006 143 2100 143.88 05/23/06 13.48 25.991 22.672 28.389 1390.61 1390.51 1390.51 1390.61 1390.51 1390.51 2006 143 2200 143.92 05/23/06 13.48 25.999 22.677 28.386 1390.60 1390.51 1390.51 1390.60 1390.51 1390.51 2006 143 2300 143.96 05/23/06 13.53 25.993 22.667 28.383 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 0 144.00 05/24/06 13.53 25.991 22.666 28.389 1390.61 1390.52 1390.51 1390.61 1390.52 1390.51 2006 144 100 144.04 05/24/06 13.58 25.996 22.67 28.386 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 200 144.08 05/24/06 13.66 25.995 22.665 28.388 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 300 144.13 05/24/06 13.72 25.998 22.668 28.389 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 400 144.17 05/24/06 13.75 26.003 22.676 28.388 1390.59 1390.51 1390.51 1390.59 1390.51 1390.51 2006 144 500 144.21 05/24/06 13.76 26 22.668 28.391 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 600 144.25 05/24/06 13.81 25.994 22.667 28.389 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 700 144.29 05/24/06 13.83 25.998 22.665 28.39 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 800 144.33 05/24/06 13.86 25.991 22.659 28.386 1390.61 1390.53 1390.51 1390.61 1390.53 1390.51 2006 144 900 144.38 05/24/06 13.88 25.994 22.664 28.388 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 1000 144.42 05/24/06 13.88 25.991 22.662 28.389 1390.61 1390.52 1390.51 1390.61 1390.52 1390.51 2006 144 1100 144.46 05/24/06 13.89 25.993 22.667 28.388 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 1200 144.50 05/24/06 13.87 25.996 22.665 28.386 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 1300 144.54 05/24/06 13.84 25.995 22.662 28.386 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 1400 144.58 05/24/06 13.82 25.993 22.661 28.387 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 1500 144.63 05/24/06 13.82 25.997 22.665 28.389 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 1600 144.67 05/24/06 13.73 25.993 22.661 28.386 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 1700 144.71 05/24/06 13.64 25.993 22.661 28.387 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 1800 144.75 05/24/06 13.68 25.993 22.664 28.388 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 1900 144.79 05/24/06 13.69 25.996 22.664 28.387 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 2000 144.83 05/24/06 13.65 25.992 22.661 28.388 1390.61 1390.52 1390.51 1390.61 1390.52 1390.51 2006 144 2100 144.88 05/24/06 13.63 25.994 22.661 28.386 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 2200 144.92 05/24/06 13.64 25.995 22.662 28.384 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 144 2300 144.96 05/24/06 13.79 25.993 22.661 28.386 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 0 145.00 05/25/06 13.79 25.996 22.662 28.385 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 100 145.04 05/25/06 13.81 25.996 22.664 28.382 1390.60 1390.52 1390.52 1390.60 1390.52 1390.52 2006 145 200 145.08 05/25/06 13.84 26 22.664 28.386 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 300 145.13 05/25/06 13.87 26.001 22.665 28.386 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 400 145.17 05/25/06 13.88 25.998 22.666 28.387 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 500 145.21 05/25/06 13.88 25.994 22.664 28.385 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 600 145.25 05/25/06 13.88 26 22.666 28.39 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 700 145.29 05/25/06 13.89 25.994 22.661 28.384 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 800 145.33 05/25/06 13.91 25.997 22.66 28.387 1390.60 1390.53 1390.51 1390.60 1390.53 1390.51 2006 145 900 145.38 05/25/06 13.93 25.998 22.659 28.385 1390.60 1390.53 1390.51 1390.60 1390.53 1390.51 2006 145 1000 145.42 05/25/06 13.93 25.998 22.666 28.386 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 1100 145.46 05/25/06 13.95 25.998 22.665 28.387 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 1200 145.50 05/25/06 13.93 25.997 22.664 28.383 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 1300 145.54 05/25/06 13.88 25.995 22.664 28.384 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 1400 145.58 05/25/06 13.87 25.998 22.664 28.388 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 1500 145.63 05/25/06 13.87 25.995 22.663 28.387 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 1600 145.67 05/25/06 13.84 25.997 22.665 28.384 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 1700 145.71 05/25/06 13.75 25.997 22.663 28.384 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 1800 145.75 05/25/06 13.68 25.991 22.66 28.382 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 145 1900 145.79 05/25/06 13.63 25.994 22.662 28.383 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 2000 145.83 05/25/06 13.7 25.992 22.661 28.382 1390.61 1390.52 1390.52 1390.61 1390.52 1390.52 2006 145 2100 145.88 05/25/06 13.71 25.988 22.659 28.381 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 145 2200 145.92 05/25/06 13.73 25.994 22.663 28.384 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 145 2300 145.96 05/25/06 13.75 25.996 22.662 28.385 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 146 0 146.00 05/26/06 13.78 25.992 22.661 28.382 1390.61 1390.52 1390.52 1390.61 1390.52 1390.52 2006 146 100 146.04 05/26/06 13.82 25.993 22.663 28.384 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 146 200 146.08 05/26/06 13.86 25.994 22.663 28.383 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 146 300 146.13 05/26/06 13.88 25.994 22.661 28.384 1390.60 1390.52 1390.51 1390.60 1390.52 1390.51 2006 146 400 146.17 05/26/06 13.92 25.99 22.66 28.383 1390.61 1390.53 1390.51 1390.61 1390.53 1390.51 2006 146 500 146.21 05/26/06 13.94 25.991 22.66 28.382 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 600 146.25 05/26/06 13.98 25.991 22.657 28.382 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 700 146.29 05/26/06 13.99 25.99 22.659 28.384 1390.61 1390.53 1390.51 1390.61 1390.53 1390.51 2006 146 800 146.33 05/26/06 14.02 25.991 22.658 28.381 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 900 146.38 05/26/06 14.05 25.993 22.658 28.381 1390.60 1390.53 1390.52 1390.60 1390.53 1390.52 2006 146 1000 146.42 05/26/06 14.07 25.99 22.654 28.383 1390.61 1390.53 1390.51 1390.61 1390.53 1390.51 2006 146 1100 146.46 05/26/06 14.09 25.997 22.664 28.381 1390.60 1390.52 1390.52 1390.60 1390.52 1390.52 2006 146 1200 146.50 05/26/06 14.06 25.99 22.658 28.378 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 1300 146.54 05/26/06 13.93 26.003 22.666 28.385 1390.59 1390.52 1390.51 1390.59 1390.52 1390.51 2006 146 1400 146.58 05/26/06 13.78 25.994 22.659 28.382 1390.60 1390.53 1390.52 1390.60 1390.53 1390.52 2006 146 1500 146.63 05/26/06 13.71 25.984 22.651 28.382 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 1600 146.67 05/26/06 13.62 25.989 22.654 28.384 1390.61 1390.53 1390.51 1390.61 1390.53 1390.51 2006 146 1700 146.71 05/26/06 13.57 25.99 22.659 28.382 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 1800 146.75 05/26/06 13.53 25.984 22.651 28.381 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 1900 146.79 05/26/06 13.51 25.988 22.656 28.382 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 2000 146.83 05/26/06 13.5 25.986 22.653 28.379 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 2100 146.88 05/26/06 13.56 25.983 22.652 28.374 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 146 2200 146.92 05/26/06 13.62 25.977 22.643 28.376 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 146 2300 146.96 05/26/06 13.6 25.981 22.648 28.375 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 147 0 147.00 05/27/06 13.65 25.986 22.654 28.378 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 100 147.04 05/27/06 13.65 25.985 22.65 28.379 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 147 200 147.08 05/27/06 13.73 25.986 22.655 28.377 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 300 147.13 05/27/06 13.81 25.99 22.657 28.381 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 400 147.17 05/27/06 13.84 25.989 22.656 28.381 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 500 147.21 05/27/06 13.84 25.983 22.648 28.378 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 147 600 147.25 05/27/06 13.83 25.987 22.652 28.376 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 700 147.29 05/27/06 13.83 25.988 22.656 28.38 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 800 147.33 05/27/06 13.84 25.99 22.656 28.378 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 900 147.38 05/27/06 13.84 25.983 22.648 28.377 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 147 1000 147.42 05/27/06 13.87 25.986 22.647 28.377 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 147 1100 147.46 05/27/06 13.89 25.984 22.651 28.376 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 1200 147.50 05/27/06 13.88 25.991 22.656 28.379 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 1300 147.54 05/27/06 13.82 25.988 22.651 28.375 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 1400 147.58 05/27/06 13.75 25.984 22.652 28.375 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 1500 147.63 05/27/06 13.64 25.982 22.646 28.375 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 147 1600 147.67 05/27/06 13.56 25.985 22.65 28.376 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 147 1700 147.71 05/27/06 13.51 25.983 22.649 28.375 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 147 1800 147.75 05/27/06 13.46 25.986 22.653 28.373 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 1900 147.79 05/27/06 13.44 25.983 22.653 28.378 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 2000 147.83 05/27/06 13.44 25.98 22.647 28.375 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 147 2100 147.88 05/27/06 13.41 25.982 22.648 28.375 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 147 2200 147.92 05/27/06 13.39 25.985 22.651 28.373 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 147 2300 147.96 05/27/06 13.42 25.978 22.647 28.372 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 0 148.00 05/28/06 13.48 25.985 22.65 28.371 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 148 100 148.04 05/28/06 13.56 25.983 22.651 28.376 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 148 200 148.08 05/28/06 13.62 25.985 22.649 28.376 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 148 300 148.13 05/28/06 13.69 25.985 22.651 28.372 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 148 400 148.17 05/28/06 13.72 25.985 22.65 28.375 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 148 500 148.21 05/28/06 13.75 25.98 22.65 28.375 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 148 600 148.25 05/28/06 13.77 25.981 22.647 28.37 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 700 148.29 05/28/06 13.79 25.978 22.641 28.373 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 148 800 148.33 05/28/06 13.8 25.978 22.645 28.371 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 900 148.38 05/28/06 13.82 25.979 22.646 28.371 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 1000 148.42 05/28/06 13.82 25.981 22.646 28.372 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 1100 148.46 05/28/06 13.83 25.984 22.648 28.372 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 148 1200 148.50 05/28/06 13.82 25.981 22.648 28.372 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 1300 148.54 05/28/06 13.72 25.983 22.65 28.372 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 148 1400 148.58 05/28/06 13.62 25.983 22.646 28.372 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 148 1500 148.63 05/28/06 13.54 25.981 22.649 28.372 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 1600 148.67 05/28/06 13.5 25.977 22.644 28.369 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 1700 148.71 05/28/06 13.44 25.978 22.647 28.37 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 1800 148.75 05/28/06 13.42 25.979 22.643 28.37 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 1900 148.79 05/28/06 13.4 25.978 22.645 28.373 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 148 2000 148.83 05/28/06 13.38 25.979 22.646 28.369 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 148 2100 148.88 05/28/06 13.35 25.981 22.651 28.373 1390.62 1390.53 1390.52 1390.62 1390.53 1390.52 2006 148 2200 148.92 05/28/06 13.33 25.982 22.649 28.373 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 148 2300 148.96 05/28/06 13.33 25.981 22.647 28.367 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 0 149.00 05/29/06 13.37 25.982 22.645 28.374 1390.62 1390.54 1390.52 1390.62 1390.54 1390.52 2006 149 100 149.04 05/29/06 13.43 25.982 22.649 28.372 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 200 149.08 05/29/06 13.51 25.981 22.648 28.372 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 300 149.13 05/29/06 13.6 25.983 22.649 28.371 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 149 400 149.17 05/29/06 13.64 25.983 22.645 28.369 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 149 500 149.21 05/29/06 13.66 25.98 22.644 28.365 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 600 149.25 05/29/06 13.67 25.978 22.644 28.367 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 700 149.29 05/29/06 13.65 25.982 22.645 28.372 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 800 149.33 05/29/06 13.65 25.985 22.65 28.373 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 149 900 149.38 05/29/06 13.68 25.984 22.652 28.369 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 149 1000 149.42 05/29/06 13.71 25.982 22.646 28.368 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 1100 149.46 05/29/06 13.73 25.984 22.65 28.376 1390.61 1390.54 1390.52 1390.61 1390.54 1390.52 2006 149 1200 149.50 05/29/06 13.72 25.988 22.653 28.377 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 149 1300 149.54 05/29/06 13.61 25.978 22.644 28.37 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 1400 149.58 05/29/06 13.55 25.982 22.648 28.371 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 1500 149.63 05/29/06 13.52 25.983 22.648 28.37 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 149 1600 149.67 05/29/06 13.48 25.984 22.651 28.37 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 149 1700 149.71 05/29/06 13.49 25.985 22.651 28.371 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 149 1800 149.75 05/29/06 13.55 25.982 22.648 28.371 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 1900 149.79 05/29/06 13.58 25.981 22.649 28.367 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 149 2000 149.83 05/29/06 13.55 25.986 22.655 28.37 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 149 2100 149.88 05/29/06 13.56 25.986 22.648 28.369 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 149 2200 149.92 05/29/06 13.58 25.991 22.657 28.376 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 149 2300 149.96 05/29/06 13.56 25.983 22.647 28.369 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 150 0 150.00 05/30/06 13.54 25.985 22.646 28.372 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 150 100 150.04 05/30/06 13.57 25.99 22.656 28.374 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 150 200 150.08 05/30/06 13.7 25.995 22.661 28.374 1390.60 1390.52 1390.52 1390.60 1390.52 1390.52 2006 150 300 150.13 05/30/06 13.82 25.989 22.656 28.373 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 150 400 150.17 05/30/06 13.9 25.988 22.652 28.369 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 150 500 150.21 05/30/06 13.96 25.988 22.652 28.372 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 150 600 150.25 05/30/06 14 25.987 22.651 28.371 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 150 700 150.29 05/30/06 14.04 25.981 22.647 28.372 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 150 800 150.33 05/30/06 14.05 25.987 22.648 28.372 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 150 900 150.38 05/30/06 14.06 25.985 22.651 28.373 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 150 1000 150.42 05/30/06 14.05 25.986 22.652 28.371 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 150 1100 150.46 05/30/06 14.08 25.993 22.654 28.375 1390.60 1390.53 1390.52 1390.60 1390.53 1390.52 2006 150 1200 150.50 05/30/06 14.04 25.987 22.652 28.373 1390.61 1390.53 1390.52 1390.61 1390.53 1390.52 2006 150 1300 150.54 05/30/06 13.86 25.99 22.653 28.371 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 150 1400 150.58 05/30/06 13.76 25.984 22.649 28.368 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 150 1500 150.63 05/30/06 13.69 25.981 22.648 28.367 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 150 1600 150.67 05/30/06 13.64 25.987 22.654 28.372 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 150 1700 150.71 05/30/06 13.61 25.988 22.652 28.372 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 150 1800 150.75 05/30/06 13.57 25.987 22.648 28.367 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 150 1900 150.79 05/30/06 13.56 25.985 22.652 28.369 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 150 2000 150.83 05/30/06 13.58 25.983 22.649 28.367 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 150 2100 150.88 05/30/06 13.54 25.982 22.648 28.367 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 150 2200 150.92 05/30/06 13.55 25.983 22.648 28.37 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 150 2300 150.96 05/30/06 13.54 25.981 22.649 28.37 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 151 0 151.00 05/31/06 13.54 25.982 22.648 28.368 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 151 100 151.04 05/31/06 13.62 25.985 22.651 28.368 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 151 200 151.08 05/31/06 13.74 25.985 22.65 28.368 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 151 300 151.13 05/31/06 13.86 25.985 22.652 28.37 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 151 400 151.17 05/31/06 13.95 25.987 22.651 28.367 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 151 500 151.21 05/31/06 14 25.99 22.649 28.368 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 151 600 151.25 05/31/06 14.03 25.988 22.653 28.368 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 151 700 151.29 05/31/06 14.07 25.987 22.647 28.367 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 151 800 151.33 05/31/06 14.1 25.986 22.651 28.371 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 151 900 151.38 05/31/06 14.12 25.989 22.649 28.369 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 151 1000 151.42 05/31/06 14.15 25.983 22.646 28.368 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 151 1100 151.46 05/31/06 14.15 25.99 22.65 28.368 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 151 1200 151.50 05/31/06 14.11 25.988 22.651 28.368 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 151 1300 151.54 05/31/06 13.95 25.987 22.648 28.369 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 151 1400 151.58 05/31/06 13.76 25.983 22.648 28.369 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 151 1500 151.63 05/31/06 13.71 25.988 22.655 28.367 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 151 1600 151.67 05/31/06 13.71 25.982 22.645 28.364 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 151 1700 151.71 05/31/06 13.72 25.986 22.652 28.366 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 151 1800 151.75 05/31/06 13.58 25.983 22.648 28.366 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 151 1900 151.79 05/31/06 13.61 25.98 22.65 28.367 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 151 2000 151.83 05/31/06 13.77 25.983 22.651 28.366 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 151 2100 151.88 05/31/06 13.79 25.981 22.643 28.364 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 151 2200 151.92 05/31/06 13.78 25.974 22.637 28.363 1390.62 1390.55 1390.53 1390.62 1390.55 1390.53 2006 151 2300 151.96 05/31/06 13.79 25.976 22.641 28.364 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 152 0 152.00 06/01/06 13.76 25.981 22.648 28.365 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 152 100 152.04 06/01/06 13.79 25.979 22.646 28.362 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 200 152.08 06/01/06 13.83 25.979 22.648 28.367 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 152 300 152.13 06/01/06 13.92 25.982 22.649 28.367 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 152 400 152.17 06/01/06 13.97 25.984 22.647 28.366 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 152 500 152.21 06/01/06 14 25.982 22.649 28.363 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 152 600 152.25 06/01/06 14.03 25.983 22.648 28.364 1390.61 1390.54 1390.53 1390.61 1390.54 1390.53 2006 152 700 152.29 06/01/06 14.03 25.981 22.647 28.367 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 152 800 152.33 06/01/06 14.08 25.98 22.646 28.363 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 152 900 152.38 06/01/06 14.12 25.981 22.646 28.362 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 1000 152.42 06/01/06 14.15 25.981 22.646 28.362 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 1100 152.46 06/01/06 14.16 25.987 22.652 28.365 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 152 1200 152.50 06/01/06 14.13 25.981 22.643 28.361 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 1300 152.54 06/01/06 13.94 25.98 22.647 28.359 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 1400 152.58 06/01/06 13.77 25.981 22.647 28.363 1390.62 1390.54 1390.53 1390.62 1390.54 1390.53 2006 152 1500 152.63 06/01/06 13.69 25.979 22.645 28.355 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 1600 152.67 06/01/06 13.63 25.978 22.644 28.359 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 1700 152.71 06/01/06 13.58 25.979 22.644 28.354 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 1800 152.75 06/01/06 13.56 25.977 22.645 28.353 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 1900 152.79 06/01/06 13.55 25.975 22.644 28.353 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 2000 152.83 06/01/06 13.56 25.973 22.644 28.352 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 152 2100 152.88 06/01/06 13.5 25.975 22.643 28.35 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 152 2200 152.92 06/01/06 13.49 25.981 22.645 28.353 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 152 2300 152.96 06/01/06 13.5 25.971 22.639 28.35 1390.63 1390.55 1390.55 1390.63 1390.55 1390.55 2006 153 0 153.00 06/02/06 13.53 25.979 22.642 28.351 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 153 100 153.04 06/02/06 13.55 25.977 22.641 28.349 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 153 200 153.08 06/02/06 13.68 25.977 22.644 28.351 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 153 300 153.13 06/02/06 13.84 25.98 22.651 28.35 1390.62 1390.53 1390.55 1390.62 1390.53 1390.55 2006 153 400 153.17 06/02/06 13.88 25.98 22.647 28.341 1390.62 1390.54 1390.56 1390.62 1390.54 1390.56 2006 153 500 153.21 06/02/06 13.93 25.973 22.646 28.347 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 153 600 153.25 06/02/06 13.97 25.975 22.644 28.346 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 153 700 153.29 06/02/06 14.01 25.971 22.646 28.346 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 153 800 153.33 06/02/06 14.05 25.972 22.643 28.343 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 153 900 153.38 06/02/06 14.08 25.97 22.645 28.344 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 153 1000 153.42 06/02/06 14.1 25.97 22.643 28.345 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 153 1100 153.46 06/02/06 14.11 25.971 22.642 28.344 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 153 1200 153.50 06/02/06 14.1 25.968 22.646 28.345 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 153 1300 153.54 06/02/06 13.91 25.967 22.643 28.344 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 153 1400 153.58 06/02/06 13.71 25.968 22.646 28.342 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 153 1500 153.63 06/02/06 13.63 25.966 22.642 28.339 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 153 1600 153.67 06/02/06 13.57 25.967 22.646 28.341 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 153 1700 153.71 06/02/06 13.53 25.964 22.643 28.338 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 153 1800 153.75 06/02/06 13.54 25.967 22.644 28.338 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 153 1900 153.79 06/02/06 13.53 25.963 22.643 28.342 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 153 2000 153.83 06/02/06 13.48 25.962 22.643 28.34 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 153 2100 153.88 06/02/06 13.45 25.961 22.643 28.338 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 153 2200 153.92 06/02/06 13.48 25.961 22.642 28.339 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 153 2300 153.96 06/02/06 13.48 25.96 22.643 28.341 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 0 154.00 06/03/06 13.54 25.962 22.646 28.34 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 100 154.04 06/03/06 13.54 25.96 22.644 28.34 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 200 154.08 06/03/06 13.66 25.961 22.643 28.339 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 300 154.13 06/03/06 13.82 25.963 22.644 28.337 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 154 400 154.17 06/03/06 13.91 25.962 22.643 28.341 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 500 154.21 06/03/06 13.96 25.963 22.646 28.338 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 154 600 154.25 06/03/06 14 25.961 22.642 28.338 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 700 154.29 06/03/06 14.03 25.961 22.643 28.339 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 800 154.33 06/03/06 14.04 25.963 22.642 28.34 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 154 900 154.38 06/03/06 14.08 25.959 22.642 28.337 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 1000 154.42 06/03/06 14.09 25.962 22.64 28.339 1390.64 1390.55 1390.56 1390.64 1390.55 1390.56 2006 154 1100 154.46 06/03/06 14.11 25.961 22.643 28.338 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 1200 154.50 06/03/06 14.07 25.96 22.643 28.338 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 1300 154.54 06/03/06 13.84 25.961 22.648 28.341 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 1400 154.58 06/03/06 13.68 25.96 22.642 28.337 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 1500 154.63 06/03/06 13.61 25.958 22.643 28.34 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 1600 154.67 06/03/06 13.53 25.957 22.642 28.34 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 1700 154.71 06/03/06 13.5 25.955 22.639 28.339 1390.64 1390.55 1390.56 1390.64 1390.55 1390.56 2006 154 1800 154.75 06/03/06 13.48 25.958 22.642 28.339 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 1900 154.79 06/03/06 13.48 25.963 22.643 28.337 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 154 2000 154.83 06/03/06 13.46 25.959 22.641 28.339 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 2100 154.88 06/03/06 13.43 25.958 22.641 28.339 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 2200 154.92 06/03/06 13.44 25.961 22.644 28.342 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 154 2300 154.96 06/03/06 13.45 25.962 22.643 28.339 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 155 0 155.00 06/04/06 13.5 25.961 22.642 28.338 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 155 100 155.04 06/04/06 13.55 25.961 22.642 28.342 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 155 200 155.08 06/04/06 13.68 25.96 22.642 28.338 1390.64 1390.54 1390.56 1390.64 1390.54 1390.56 2006 155 300 155.13 06/04/06 13.77 25.964 22.647 28.345 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 155 400 155.17 06/04/06 13.81 25.966 22.647 28.342 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 500 155.21 06/04/06 13.83 25.965 22.643 28.342 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 600 155.25 06/04/06 13.85 25.967 22.646 28.341 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 700 155.29 06/04/06 13.88 25.967 22.647 28.343 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 155 800 155.33 06/04/06 13.89 25.963 22.641 28.341 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 900 155.38 06/04/06 13.89 25.961 22.639 28.338 1390.64 1390.55 1390.56 1390.64 1390.55 1390.56 2006 155 1000 155.42 06/04/06 13.91 25.969 22.647 28.343 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 155 1100 155.46 06/04/06 13.92 25.958 22.639 28.339 1390.64 1390.55 1390.56 1390.64 1390.55 1390.56 2006 155 1200 155.50 06/04/06 13.9 25.964 22.644 28.339 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 1300 155.54 06/04/06 13.85 25.964 22.641 28.338 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 1400 155.58 06/04/06 13.72 25.962 22.641 28.343 1390.64 1390.54 1390.55 1390.64 1390.54 1390.55 2006 155 1500 155.63 06/04/06 13.63 25.97 22.647 28.341 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 1600 155.67 06/04/06 13.58 25.964 22.644 28.341 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 1700 155.71 06/04/06 13.53 25.965 22.644 28.341 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 1800 155.75 06/04/06 13.52 25.965 22.639 28.341 1390.63 1390.55 1390.56 1390.63 1390.55 1390.56 2006 155 1900 155.79 06/04/06 13.54 25.966 22.641 28.34 1390.63 1390.54 1390.56 1390.63 1390.54 1390.56 2006 155 2000 155.83 06/04/06 13.48 25.965 22.642 28.348 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 155 2100 155.88 06/04/06 13.48 25.969 22.644 28.343 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 155 2200 155.92 06/04/06 13.5 25.965 22.642 28.346 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 155 2300 155.96 06/04/06 13.5 25.968 22.644 28.345 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 156 0 156.00 06/05/06 13.54 25.97 22.644 28.346 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 156 100 156.04 06/05/06 13.58 25.973 22.645 28.347 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 156 200 156.08 06/05/06 13.68 25.971 22.642 28.345 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 156 300 156.13 06/05/06 13.78 25.97 22.646 28.348 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 156 400 156.17 06/05/06 13.83 25.974 22.649 28.348 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 156 500 156.21 06/05/06 13.84 25.972 22.643 28.347 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 156 600 156.25 06/05/06 13.86 25.967 22.642 28.348 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 156 700 156.29 06/05/06 13.88 25.971 22.643 28.347 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 156 800 156.33 06/05/06 13.88 25.969 22.641 28.348 1390.63 1390.54 1390.55 1390.63 1390.54 1390.55 2006 156 900 156.38 06/05/06 13.91 25.973 22.648 28.349 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 156 1000 156.42 06/05/06 13.92 25.974 22.644 28.346 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 156 1100 156.46 06/05/06 13.93 25.976 22.642 28.349 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 156 1200 156.50 06/05/06 13.89 25.977 22.647 28.348 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 156 1300 156.54 06/05/06 13.76 25.976 22.645 28.352 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 156 1400 156.58 06/05/06 13.67 25.976 22.646 28.353 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 156 1500 156.63 06/05/06 13.58 25.974 22.644 28.351 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 156 1600 156.67 06/05/06 13.53 25.979 22.645 28.353 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 156 1700 156.71 06/05/06 13.58 25.976 22.643 28.35 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 156 1800 156.75 06/05/06 13.51 25.972 22.64 28.351 1390.63 1390.55 1390.55 1390.63 1390.55 1390.55 2006 156 1900 156.79 06/05/06 13.68 25.987 22.654 28.356 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 156 2000 156.83 06/05/06 13.62 25.974 22.641 28.353 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 156 2100 156.88 06/05/06 13.57 25.981 22.651 28.354 1390.62 1390.53 1390.54 1390.62 1390.53 1390.54 2006 156 2200 156.92 06/05/06 13.68 25.971 22.637 28.353 1390.63 1390.55 1390.54 1390.63 1390.55 1390.54 2006 156 2300 156.96 06/05/06 13.76 25.98 22.648 28.352 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 157 0 157.00 06/06/06 13.84 25.971 22.639 28.355 1390.63 1390.55 1390.54 1390.63 1390.55 1390.54 2006 157 100 157.04 06/06/06 13.85 25.977 22.644 28.354 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 157 200 157.08 06/06/06 13.84 25.978 22.642 28.353 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 157 300 157.13 06/06/06 13.86 25.98 22.644 28.355 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 157 400 157.17 06/06/06 13.87 25.977 22.64 28.352 1390.62 1390.55 1390.55 1390.62 1390.55 1390.55 2006 157 500 157.21 06/06/06 13.86 25.978 22.644 28.356 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 157 600 157.25 06/06/06 13.87 25.977 22.639 28.353 1390.62 1390.55 1390.54 1390.62 1390.55 1390.54 2006 157 700 157.29 06/06/06 13.87 25.978 22.642 28.35 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 157 800 157.33 06/06/06 13.89 25.979 22.644 28.354 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 157 900 157.38 06/06/06 13.93 25.979 22.643 28.352 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 157 1000 157.42 06/06/06 13.93 25.981 22.644 28.352 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 157 1100 157.46 06/06/06 13.95 25.983 22.645 28.354 1390.61 1390.54 1390.54 1390.61 1390.54 1390.54 2006 157 1200 157.50 06/06/06 13.95 25.984 22.649 28.355 1390.61 1390.54 1390.54 1390.61 1390.54 1390.54 2006 157 1300 157.54 06/06/06 13.84 25.98 22.646 28.351 1390.62 1390.54 1390.55 1390.62 1390.54 1390.55 2006 157 1400 157.58 06/06/06 13.74 25.982 22.646 28.355 1390.62 1390.54 1390.54 1390.62 1390.54 1390.54 2006 157 1500 157.63 06/06/06 13.68 25.983 22.647 28.355 1390.61 1390.54 1390.54 1390.61 1390.54 1390.54 2006 157 1600 157.67 06/06/06 13.65 25.986 22.649 28.357 1390.61 1390.54 1390.54 1390.61 1390.54 1390.54 2006 157 1700 157.71 06/06/06 13.63 25.985 22.652 28.358 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 157 1800 157.75 06/06/06 13.64 25.983 22.65 28.352 1390.61 1390.54 1390.55 1390.61 1390.54 1390.55 2006 157 1900 157.79 06/06/06 13.66 25.986 22.648 28.358 1390.61 1390.54 1390.54 1390.61 1390.54 1390.54 2006 157 2000 157.83 06/06/06 13.61 25.983 22.648 28.355 1390.61 1390.54 1390.54 1390.61 1390.54 1390.54 2006 157 2100 157.88 06/06/06 13.6 25.985 22.65 28.354 1390.61 1390.54 1390.54 1390.61 1390.54 1390.54 2006 157 2200 157.92 06/06/06 13.58 25.988 22.651 28.359 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 157 2300 157.96 06/06/06 13.57 25.985 22.649 28.356 1390.61 1390.54 1390.54 1390.61 1390.54 1390.54 2006 158 0 158.00 06/07/06 13.58 25.987 22.653 28.358 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 158 100 158.04 06/07/06 13.62 25.989 22.653 28.36 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 158 200 158.08 06/07/06 13.72 25.986 22.653 28.358 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 158 300 158.13 06/07/06 13.8 25.989 22.653 28.359 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 158 400 158.17 06/07/06 13.87 25.989 22.654 28.361 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 158 500 158.21 06/07/06 13.92 25.994 22.655 28.361 1390.60 1390.53 1390.54 1390.60 1390.53 1390.54 2006 158 600 158.25 06/07/06 13.96 25.989 22.653 28.359 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 158 700 158.29 06/07/06 13.98 25.988 22.649 28.359 1390.61 1390.54 1390.54 1390.61 1390.54 1390.54 2006 158 800 158.33 06/07/06 14.01 25.993 22.653 28.361 1390.60 1390.53 1390.54 1390.60 1390.53 1390.54 2006 158 900 158.38 06/07/06 14.03 25.994 22.653 28.362 1390.60 1390.53 1390.54 1390.60 1390.53 1390.54 2006 158 1000 158.42 06/07/06 14.04 25.995 22.658 28.365 1390.60 1390.53 1390.53 1390.60 1390.53 1390.53 2006 158 1100 158.46 06/07/06 14.06 25.996 22.657 28.365 1390.60 1390.53 1390.53 1390.60 1390.53 1390.53 2006 158 1200 158.50 06/07/06 14.02 25.995 22.658 28.363 1390.60 1390.53 1390.53 1390.60 1390.53 1390.53 2006 158 1300 158.54 06/07/06 13.86 25.993 22.656 28.364 1390.60 1390.53 1390.53 1390.60 1390.53 1390.53 2006 158 1400 158.58 06/07/06 13.74 25.995 22.658 28.363 1390.60 1390.53 1390.53 1390.60 1390.53 1390.53 2006 158 1500 158.63 06/07/06 13.67 25.994 22.657 28.366 1390.60 1390.53 1390.53 1390.60 1390.53 1390.53 2006 158 1600 158.67 06/07/06 13.61 25.992 22.659 28.363 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 158 1700 158.71 06/07/06 13.58 25.993 22.659 28.361 1390.60 1390.53 1390.54 1390.60 1390.53 1390.54 2006 158 1800 158.75 06/07/06 13.56 25.988 22.653 28.359 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 158 1900 158.79 06/07/06 13.56 25.992 22.66 28.363 1390.61 1390.53 1390.53 1390.61 1390.53 1390.53 2006 158 2000 158.83 06/07/06 13.56 25.993 22.658 28.357 1390.60 1390.53 1390.54 1390.60 1390.53 1390.54 2006 158 2100 158.88 06/07/06 13.54 25.992 22.659 28.358 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 158 2200 158.92 06/07/06 13.55 25.988 22.66 28.356 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 158 2300 158.96 06/07/06 13.54 25.992 22.66 28.358 1390.61 1390.53 1390.54 1390.61 1390.53 1390.54 2006 159 0 159.00 06/08/06 13.57 25.992 22.661 28.36 1390.61 1390.52 1390.54 1390.61 1390.52 1390.54 2006 159 100 159.04 06/08/06 13.62 25.991 22.662 28.357 1390.61 1390.52 1390.54 1390.61 1390.52 1390.54 2006 159 200 159.08 06/08/06 13.74 25.991 22.662 28.353 1390.61 1390.52 1390.54 1390.61 1390.52 1390.54 2006 159 300 159.13 06/08/06 13.85 25.991 22.662 28.358 1390.61 1390.52 1390.54 1390.61 1390.52 1390.54 2006 159 400 159.17 06/08/06 13.9 25.99 22.655 28.351 1390.61 1390.53 1390.55 1390.61 1390.53 1390.55 2006 159 500 159.21 06/08/06 13.97 25.99 22.661 28.351 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 159 600 159.25 06/08/06 14.03 25.987 22.66 28.352 1390.61 1390.53 1390.55 1390.61 1390.53 1390.55 2006 159 700 159.29 06/08/06 14.07 25.986 22.659 28.351 1390.61 1390.53 1390.55 1390.61 1390.53 1390.55 2006 159 800 159.33 06/08/06 14.1 25.985 22.662 28.35 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 159 900 159.38 06/08/06 14.11 25.983 22.662 28.349 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 159 1000 159.42 06/08/06 14.13 25.984 22.669 28.355 1390.61 1390.52 1390.54 1390.61 1390.52 1390.54 2006 159 1100 159.46 06/08/06 14.14 25.983 22.664 28.35 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 159 1200 159.50 06/08/06 14.1 25.985 22.666 28.349 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 159 1300 159.54 06/08/06 13.91 25.982 22.667 28.347 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 159 1400 159.58 06/08/06 13.81 25.986 22.666 28.35 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 159 1500 159.63 06/08/06 13.77 25.976 22.66 28.345 1390.62 1390.53 1390.55 1390.62 1390.53 1390.55 2006 159 1600 159.67 06/08/06 13.72 25.978 22.667 28.345 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 159 1700 159.71 06/08/06 13.68 25.976 22.66 28.343 1390.62 1390.53 1390.55 1390.62 1390.53 1390.55 2006 159 1800 159.75 06/08/06 13.63 25.972 22.655 28.345 1390.63 1390.53 1390.55 1390.63 1390.53 1390.55 2006 159 1900 159.79 06/08/06 13.61 25.973 22.659 28.345 1390.62 1390.53 1390.55 1390.62 1390.53 1390.55 2006 159 2000 159.83 06/08/06 13.58 25.979 22.666 28.346 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 159 2100 159.88 06/08/06 13.55 25.974 22.659 28.343 1390.62 1390.53 1390.55 1390.62 1390.53 1390.55 2006 159 2200 159.92 06/08/06 13.6 25.973 22.66 28.348 1390.62 1390.53 1390.55 1390.62 1390.53 1390.55 2006 159 2300 159.96 06/08/06 13.72 25.974 22.663 28.343 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 0 160.00 06/09/06 13.77 25.976 22.667 28.348 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 100 160.04 06/09/06 13.81 25.976 22.665 28.344 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 200 160.08 06/09/06 13.88 25.974 22.666 28.346 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 300 160.13 06/09/06 13.9 25.974 22.663 28.344 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 400 160.17 06/09/06 13.91 25.974 22.662 28.345 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 500 160.21 06/09/06 13.92 25.979 22.668 28.348 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 600 160.25 06/09/06 13.93 25.968 22.66 28.343 1390.63 1390.53 1390.55 1390.63 1390.53 1390.55 2006 160 700 160.29 06/09/06 13.96 25.965 22.662 28.346 1390.63 1390.52 1390.55 1390.63 1390.52 1390.55 2006 160 800 160.33 06/09/06 13.99 25.976 22.667 28.347 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 900 160.38 06/09/06 14 25.973 22.667 28.347 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 1000 160.42 06/09/06 14 25.968 22.657 28.347 1390.63 1390.53 1390.55 1390.63 1390.53 1390.55 2006 160 1100 160.46 06/09/06 14 25.973 22.662 28.347 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 1200 160.50 06/09/06 14.01 25.978 22.665 28.351 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 1300 160.54 06/09/06 14.02 25.972 22.665 28.351 1390.63 1390.52 1390.55 1390.63 1390.52 1390.55 2006 160 1400 160.58 06/09/06 14.01 25.97 22.664 28.35 1390.63 1390.52 1390.55 1390.63 1390.52 1390.55 2006 160 1500 160.63 06/09/06 14 25.971 22.662 28.35 1390.63 1390.52 1390.55 1390.63 1390.52 1390.55 2006 160 1600 160.67 06/09/06 13.99 25.974 22.669 28.347 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 1700 160.71 06/09/06 13.98 25.971 22.666 28.35 1390.63 1390.52 1390.55 1390.63 1390.52 1390.55 2006 160 1800 160.75 06/09/06 13.97 25.975 22.664 28.352 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 1900 160.79 06/09/06 13.94 25.972 22.661 28.347 1390.63 1390.52 1390.55 1390.63 1390.52 1390.55 2006 160 2000 160.83 06/09/06 13.91 25.974 22.663 28.348 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 160 2100 160.88 06/09/06 13.88 25.97 22.664 28.346 1390.63 1390.52 1390.55 1390.63 1390.52 1390.55 2006 160 2200 160.92 06/09/06 13.89 25.969 22.659 28.344 1390.63 1390.53 1390.55 1390.63 1390.53 1390.55 2006 160 2300 160.96 06/09/06 13.9 25.977 22.664 28.35 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 0 161.00 06/10/06 13.92 25.976 22.667 28.349 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 100 161.04 06/10/06 13.95 25.973 22.663 28.346 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 200 161.08 06/10/06 13.98 25.978 22.667 28.348 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 300 161.13 06/10/06 14.01 25.976 22.664 28.351 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 400 161.17 06/10/06 14.03 25.979 22.663 28.346 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 500 161.21 06/10/06 14.04 25.979 22.661 28.345 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 600 161.25 06/10/06 14.06 25.979 22.664 28.348 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 700 161.29 06/10/06 14.1 25.979 22.661 28.345 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 800 161.33 06/10/06 14.14 25.978 22.665 28.347 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 900 161.38 06/10/06 14.17 25.98 22.663 28.346 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 1000 161.42 06/10/06 14.19 25.982 22.662 28.345 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 1100 161.46 06/10/06 14.22 25.984 22.667 28.346 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 161 1200 161.50 06/10/06 14.17 25.984 22.663 28.349 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 161 1300 161.54 06/10/06 14.08 25.985 22.663 28.348 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 161 1400 161.58 06/10/06 13.95 25.982 22.663 28.346 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 1500 161.63 06/10/06 13.87 25.988 22.668 28.353 1390.61 1390.52 1390.54 1390.61 1390.52 1390.54 2006 161 1600 161.67 06/10/06 13.76 25.988 22.67 28.352 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 161 1700 161.71 06/10/06 13.73 25.985 22.662 28.347 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 161 1800 161.75 06/10/06 13.72 25.982 22.662 28.347 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 1900 161.79 06/10/06 13.7 25.983 22.661 28.346 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 161 2000 161.83 06/10/06 13.67 25.983 22.661 28.346 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 161 2100 161.88 06/10/06 13.66 25.984 22.658 28.343 1390.61 1390.53 1390.55 1390.61 1390.53 1390.55 2006 161 2200 161.92 06/10/06 13.65 25.982 22.663 28.344 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 161 2300 161.96 06/10/06 13.63 25.981 22.66 28.345 1390.62 1390.53 1390.55 1390.62 1390.53 1390.55 2006 162 0 162.00 06/11/06 13.65 25.982 22.662 28.346 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 162 100 162.04 06/11/06 13.69 25.985 22.664 28.346 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 200 162.08 06/11/06 13.82 25.983 22.665 28.345 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 300 162.13 06/11/06 13.93 25.989 22.669 28.349 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 400 162.17 06/11/06 14.02 25.988 22.671 28.347 1390.61 1390.51 1390.55 1390.61 1390.51 1390.55 2006 162 500 162.21 06/11/06 14.05 25.982 22.663 28.345 1390.62 1390.52 1390.55 1390.62 1390.52 1390.55 2006 162 600 162.25 06/11/06 14.11 25.986 22.664 28.348 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 700 162.29 06/11/06 14.14 25.986 22.665 28.345 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 800 162.33 06/11/06 14.15 25.988 22.664 28.349 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 900 162.38 06/11/06 14.17 25.984 22.664 28.348 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 1000 162.42 06/11/06 14.21 25.988 22.663 28.346 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 1100 162.46 06/11/06 14.23 25.988 22.666 28.347 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 1200 162.50 06/11/06 14.18 25.99 22.669 28.349 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 1300 162.54 06/11/06 14.04 25.993 22.67 28.35 1390.60 1390.52 1390.55 1390.60 1390.52 1390.55 2006 162 1400 162.58 06/11/06 13.94 25.994 22.668 28.35 1390.60 1390.52 1390.55 1390.60 1390.52 1390.55 2006 162 1500 162.63 06/11/06 13.86 25.99 22.669 28.348 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 1600 162.67 06/11/06 13.77 25.993 22.671 28.351 1390.60 1390.51 1390.55 1390.60 1390.51 1390.55 2006 162 1700 162.71 06/11/06 13.73 25.99 22.669 28.351 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 1800 162.75 06/11/06 13.66 25.988 22.666 28.349 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 1900 162.79 06/11/06 13.65 25.987 22.667 28.349 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 2000 162.83 06/11/06 13.61 25.988 22.666 28.35 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 2100 162.88 06/11/06 13.59 25.989 22.667 28.345 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 2200 162.92 06/11/06 13.58 25.992 22.67 28.351 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 162 2300 162.96 06/11/06 13.59 25.99 22.67 28.35 1390.61 1390.52 1390.55 1390.61 1390.52 1390.55 2006 163 0 163.00 06/12/06 13.61 25.992 22.671 28.353 1390.61 1390.51 1390.54 1390.61 1390.51 1390.54 2006 163 100 163.04 06/12/06 13.65 25.995 22.672 28.352 1390.60 1390.51 1390.55 1390.60 1390.51 1390.55 2006 163 200 163.08 06/12/06 13.75 25.99 22.672 28.352 1390.61 1390.51 1390.55 1390.61 1390.51 1390.55 2006 163 300 163.13 06/12/06 13.91 25.996 22.676 28.352 1390.60 1390.51 1390.55 1390.60 1390.51 1390.55 2006 163 400 163.17 06/12/06 14 25.993 22.674 28.351 1390.60 1390.51 1390.55 1390.60 1390.51 1390.55 2006 163 500 163.21 06/12/06 14.05 25.995 22.679 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 600 163.25 06/12/06 14.09 25.992 22.673 28.351 1390.61 1390.51 1390.55 1390.61 1390.51 1390.55 2006 163 700 163.29 06/12/06 14.12 25.994 22.674 28.352 1390.60 1390.51 1390.55 1390.60 1390.51 1390.55 2006 163 800 163.33 06/12/06 14.15 25.996 22.673 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 900 163.38 06/12/06 14.17 25.992 22.673 28.35 1390.61 1390.51 1390.55 1390.61 1390.51 1390.55 2006 163 1000 163.42 06/12/06 14.19 25.995 22.676 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 1100 163.46 06/12/06 14.19 25.995 22.676 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 1200 163.50 06/12/06 14.16 25.996 22.676 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 1300 163.54 06/12/06 13.94 25.994 22.674 28.358 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 1400 163.58 06/12/06 13.76 25.996 22.676 28.357 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 1500 163.63 06/12/06 13.69 25.992 22.672 28.35 1390.61 1390.51 1390.55 1390.61 1390.51 1390.55 2006 163 1600 163.67 06/12/06 13.63 25.997 22.68 28.353 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 1700 163.71 06/12/06 13.61 25.995 22.677 28.356 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 1800 163.75 06/12/06 13.58 25.993 22.677 28.356 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 1900 163.79 06/12/06 13.58 25.994 22.678 28.357 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 2000 163.83 06/12/06 13.6 25.994 22.676 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 2100 163.88 06/12/06 13.63 25.993 22.678 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 163 2200 163.92 06/12/06 13.65 25.991 22.674 28.352 1390.61 1390.51 1390.55 1390.61 1390.51 1390.55 2006 163 2300 163.96 06/12/06 13.66 25.993 22.678 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 0 164.00 06/13/06 13.69 25.992 22.674 28.356 1390.61 1390.51 1390.54 1390.61 1390.51 1390.54 2006 164 100 164.04 06/13/06 13.65 25.997 22.675 28.351 1390.60 1390.51 1390.55 1390.60 1390.51 1390.55 2006 164 200 164.08 06/13/06 13.73 25.989 22.675 28.351 1390.61 1390.51 1390.55 1390.61 1390.51 1390.55 2006 164 300 164.13 06/13/06 13.86 25.995 22.68 28.353 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 400 164.17 06/13/06 13.94 25.993 22.675 28.353 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 500 164.21 06/13/06 13.95 25.991 22.676 28.354 1390.61 1390.51 1390.54 1390.61 1390.51 1390.54 2006 164 600 164.25 06/13/06 13.95 25.993 22.674 28.35 1390.60 1390.51 1390.55 1390.60 1390.51 1390.55 2006 164 700 164.29 06/13/06 13.95 25.994 22.677 28.352 1390.60 1390.51 1390.55 1390.60 1390.51 1390.55 2006 164 800 164.33 06/13/06 13.96 25.992 22.675 28.35 1390.61 1390.51 1390.55 1390.61 1390.51 1390.55 2006 164 900 164.38 06/13/06 13.98 25.992 22.675 28.352 1390.61 1390.51 1390.55 1390.61 1390.51 1390.55 2006 164 1000 164.42 06/13/06 13.97 25.995 22.674 28.353 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 1100 164.46 06/13/06 13.97 25.997 22.678 28.352 1390.60 1390.51 1390.55 1390.60 1390.51 1390.55 2006 164 1200 164.50 06/13/06 13.96 25.995 22.676 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 1300 164.54 06/13/06 13.84 25.999 22.68 28.358 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 1400 164.58 06/13/06 13.77 25.995 22.681 28.354 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 164 1500 164.63 06/13/06 13.75 25.996 22.675 28.355 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 1600 164.67 06/13/06 13.7 25.996 22.683 28.354 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 164 1700 164.71 06/13/06 13.68 25.994 22.677 28.353 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 1800 164.75 06/13/06 13.63 25.994 22.676 28.353 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 1900 164.79 06/13/06 13.61 25.997 22.678 28.353 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 2000 164.83 06/13/06 13.58 25.994 22.681 28.355 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 164 2100 164.88 06/13/06 13.54 25.997 22.683 28.356 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 164 2200 164.92 06/13/06 13.56 25.996 22.677 28.356 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 164 2300 164.96 06/13/06 13.58 25.997 22.68 28.357 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 0 165.00 06/14/06 13.54 25.995 22.68 28.354 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 100 165.04 06/14/06 13.55 25.999 22.682 28.357 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 200 165.08 06/14/06 13.66 25.999 22.685 28.357 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 300 165.13 06/14/06 13.83 26.002 22.686 28.357 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 400 165.17 06/14/06 13.92 26 22.682 28.359 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 500 165.21 06/14/06 13.97 25.999 22.68 28.356 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 600 165.25 06/14/06 14.01 25.999 22.681 28.358 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 700 165.29 06/14/06 14.03 25.999 22.681 28.356 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 800 165.33 06/14/06 14.06 25.996 22.682 28.357 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 900 165.38 06/14/06 14.07 25.997 22.68 28.36 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 1000 165.42 06/14/06 14.08 25.999 22.681 28.356 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 1100 165.46 06/14/06 14.1 25.998 22.68 28.358 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 1200 165.50 06/14/06 14.06 26.003 22.684 28.357 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 165 1300 165.54 06/14/06 13.85 26.003 22.687 28.363 1390.59 1390.50 1390.53 1390.59 1390.50 1390.53 2006 165 1400 165.58 06/14/06 13.72 25.998 22.68 28.357 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 1500 165.63 06/14/06 13.66 25.997 22.683 28.356 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 1600 165.67 06/14/06 13.62 25.994 22.679 28.356 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 1700 165.71 06/14/06 13.59 25.999 22.685 28.361 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 1800 165.75 06/14/06 13.57 25.999 22.68 28.353 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 1900 165.79 06/14/06 13.56 25.997 22.682 28.356 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 2000 165.83 06/14/06 13.55 25.999 22.68 28.356 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 2100 165.88 06/14/06 13.52 25.998 22.679 28.356 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 165 2200 165.92 06/14/06 13.5 25.995 22.683 28.355 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 165 2300 165.96 06/14/06 13.51 26.002 22.682 28.358 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 0 166.00 06/15/06 13.56 26.001 22.679 28.359 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 166 100 166.04 06/15/06 13.6 25.998 22.683 28.355 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 200 166.08 06/15/06 13.72 26.001 22.68 28.355 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 166 300 166.13 06/15/06 13.79 26.003 22.682 28.358 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 166 400 166.17 06/15/06 13.83 26 22.682 28.358 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 500 166.21 06/15/06 13.85 26.004 22.685 28.357 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 166 600 166.25 06/15/06 13.87 26 22.683 28.36 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 700 166.29 06/15/06 13.89 25.997 22.684 28.358 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 800 166.33 06/15/06 13.91 25.997 22.681 28.359 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 900 166.38 06/15/06 13.91 26.001 22.68 28.357 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 166 1000 166.42 06/15/06 13.92 26.004 22.683 28.36 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 166 1100 166.46 06/15/06 13.92 26.003 22.683 28.359 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 166 1200 166.50 06/15/06 13.89 26.002 22.682 28.361 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 1300 166.54 06/15/06 13.86 25.997 22.679 28.356 1390.60 1390.51 1390.54 1390.60 1390.51 1390.54 2006 166 1400 166.58 06/15/06 13.83 26 22.682 28.359 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 1500 166.63 06/15/06 13.77 26.001 22.684 28.362 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 1600 166.67 06/15/06 13.7 25.997 22.682 28.358 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 1700 166.71 06/15/06 13.66 26.008 22.692 28.363 1390.59 1390.49 1390.53 1390.59 1390.49 1390.53 2006 166 1800 166.75 06/15/06 13.64 26.004 22.687 28.359 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 166 1900 166.79 06/15/06 13.65 26.007 22.689 28.365 1390.59 1390.50 1390.53 1390.59 1390.50 1390.53 2006 166 2000 166.83 06/15/06 13.62 26.004 22.685 28.363 1390.59 1390.50 1390.53 1390.59 1390.50 1390.53 2006 166 2100 166.88 06/15/06 13.6 26.004 22.683 28.363 1390.59 1390.50 1390.53 1390.59 1390.50 1390.53 2006 166 2200 166.92 06/15/06 13.57 25.999 22.681 28.36 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 166 2300 166.96 06/15/06 13.52 26.005 22.682 28.363 1390.59 1390.50 1390.53 1390.59 1390.50 1390.53 2006 167 0 167.00 06/16/06 13.53 26.002 22.684 28.361 1390.60 1390.50 1390.54 1390.60 1390.50 1390.54 2006 167 100 167.04 06/16/06 13.58 26.006 22.686 28.362 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 167 200 167.08 06/16/06 13.66 26.006 22.684 28.362 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 167 300 167.13 06/16/06 13.73 26.008 22.685 28.362 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 167 400 167.17 06/16/06 13.77 26.003 22.682 28.362 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 167 500 167.21 06/16/06 13.79 26.003 22.684 28.362 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 167 600 167.25 06/16/06 13.82 26.01 22.687 28.366 1390.59 1390.50 1390.53 1390.59 1390.50 1390.53 2006 167 700 167.29 06/16/06 13.84 26.003 22.676 28.36 1390.59 1390.51 1390.54 1390.59 1390.51 1390.54 2006 167 800 167.33 06/16/06 13.84 26.011 22.683 28.36 1390.59 1390.50 1390.54 1390.59 1390.50 1390.54 2006 167 900 167.38 06/16/06 13.85 26.01 22.686 28.363 1390.59 1390.50 1390.53 1390.59 1390.50 1390.53 2006 167 1000 167.42 06/16/06 13.87 26.012 22.688 28.364 1390.59 1390.50 1390.53 1390.59 1390.50 1390.53 2006 167 1100 167.46 06/16/06 13.88 26.014 22.688 28.365 1390.58 1390.50 1390.53 1390.58 1390.50 1390.53 2006 167 1200 167.50 06/16/06 13.86 26.01 22.686 28.365 1390.59 1390.50 1390.53 1390.59 1390.50 1390.53 2006 167 1300 167.54 06/16/06 13.79 26.017 22.686 28.365 1390.58 1390.50 1390.53 1390.58 1390.50 1390.53 2006 167 1400 167.58 06/16/06 13.75 26.02 22.688 28.366 1390.58 1390.50 1390.53 1390.58 1390.50 1390.53 2006 167 1500 167.63 06/16/06 13.74 26.022 22.693 28.373 1390.58 1390.49 1390.52 1390.58 1390.49 1390.52 2006 167 1600 167.67 06/16/06 13.76 26.021 22.688 28.37 1390.58 1390.50 1390.53 1390.58 1390.50 1390.53 2006 167 1700 167.71 06/16/06 13.77 26.014 22.683 28.37 1390.58 1390.50 1390.53 1390.58 1390.50 1390.53 2006 167 1800 167.75 06/16/06 13.66 26.025 22.693 28.374 1390.57 1390.49 1390.52 1390.57 1390.49 1390.52 2006 167 1900 167.79 06/16/06 13.5 26.026 22.697 28.376 1390.57 1390.49 1390.52 1390.57 1390.49 1390.52 2006 167 2000 167.83 06/16/06 13.47 26.022 22.692 28.375 1390.58 1390.49 1390.52 1390.58 1390.49 1390.52 2006 167 2100 167.88 06/16/06 13.56 26.028 22.697 28.372 1390.57 1390.49 1390.53 1390.57 1390.49 1390.53 2006 167 2200 167.92 06/16/06 13.6 26.025 22.694 28.374 1390.57 1390.49 1390.52 1390.57 1390.49 1390.52 2006 167 2300 167.96 06/16/06 13.64 26.022 22.691 28.375 1390.58 1390.49 1390.52 1390.58 1390.49 1390.52 2006 168 0 168.00 06/17/06 13.61 26.025 22.69 28.378 1390.57 1390.50 1390.52 1390.57 1390.50 1390.52 2006 168 100 168.04 06/17/06 13.65 26.017 22.685 28.375 1390.58 1390.50 1390.52 1390.58 1390.50 1390.52 2006 168 200 168.08 06/17/06 13.7 26.014 22.682 28.378 1390.58 1390.50 1390.52 1390.58 1390.50 1390.52 2006 168 300 168.13 06/17/06 13.76 26.032 22.699 28.38 1390.57 1390.49 1390.52 1390.57 1390.49 1390.52 2006 168 400 168.17 06/17/06 13.77 26.025 22.691 28.38 1390.57 1390.49 1390.52 1390.57 1390.49 1390.52 2006 168 500 168.21 06/17/06 13.8 26.021 22.687 28.382 1390.58 1390.50 1390.52 1390.58 1390.50 1390.52 2006 168 600 168.25 06/17/06 13.82 26.028 22.693 28.387 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 700 168.29 06/17/06 13.84 26.022 22.69 28.382 1390.58 1390.50 1390.52 1390.58 1390.50 1390.52 2006 168 800 168.33 06/17/06 13.84 26.021 22.688 28.385 1390.58 1390.50 1390.51 1390.58 1390.50 1390.51 2006 168 900 168.38 06/17/06 13.84 26.023 22.691 28.385 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 1000 168.42 06/17/06 13.85 26.03 22.695 28.389 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 1100 168.46 06/17/06 13.86 26.032 22.696 28.39 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 1200 168.50 06/17/06 13.85 26.028 22.695 28.388 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 1300 168.54 06/17/06 13.83 26.03 22.692 28.388 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 1400 168.58 06/17/06 13.78 26.025 22.689 28.389 1390.57 1390.50 1390.51 1390.57 1390.50 1390.51 2006 168 1500 168.63 06/17/06 13.72 26.029 22.693 28.39 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 1600 168.67 06/17/06 13.66 26.023 22.689 28.39 1390.57 1390.50 1390.51 1390.57 1390.50 1390.51 2006 168 1700 168.71 06/17/06 13.63 26.031 22.696 28.393 1390.57 1390.49 1390.50 1390.57 1390.49 1390.50 2006 168 1800 168.75 06/17/06 13.61 26.025 22.693 28.389 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 1900 168.79 06/17/06 13.6 26.024 22.691 28.39 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 2000 168.83 06/17/06 13.6 26.027 22.688 28.391 1390.57 1390.50 1390.51 1390.57 1390.50 1390.51 2006 168 2100 168.88 06/17/06 13.59 26.029 22.697 28.389 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 168 2200 168.92 06/17/06 13.59 26.024 22.69 28.391 1390.57 1390.50 1390.51 1390.57 1390.50 1390.51 2006 168 2300 168.96 06/17/06 13.63 26.029 22.694 28.393 1390.57 1390.49 1390.50 1390.57 1390.49 1390.50 2006 169 0 169.00 06/18/06 13.66 26.028 22.693 28.389 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 169 100 169.04 06/18/06 13.69 26.028 22.695 28.391 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 169 200 169.08 06/18/06 13.73 26.029 22.691 28.39 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 169 300 169.13 06/18/06 13.78 26.038 22.702 28.395 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 169 400 169.17 06/18/06 13.82 26.034 22.698 28.394 1390.56 1390.49 1390.50 1390.56 1390.49 1390.50 2006 169 500 169.21 06/18/06 13.84 26.034 22.695 28.395 1390.56 1390.49 1390.50 1390.56 1390.49 1390.50 2006 169 600 169.25 06/18/06 13.85 26.03 22.696 28.397 1390.57 1390.49 1390.50 1390.57 1390.49 1390.50 2006 169 700 169.29 06/18/06 13.88 26.032 22.695 28.393 1390.57 1390.49 1390.50 1390.57 1390.49 1390.50 2006 169 800 169.33 06/18/06 13.91 26.03 22.695 28.392 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 169 900 169.38 06/18/06 13.94 26.032 22.695 28.392 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 169 1000 169.42 06/18/06 13.95 26.031 22.696 28.391 1390.57 1390.49 1390.51 1390.57 1390.49 1390.51 2006 169 1100 169.46 06/18/06 13.95 26.035 22.699 28.395 1390.56 1390.49 1390.50 1390.56 1390.49 1390.50 2006 169 1200 169.50 06/18/06 13.92 26.033 22.698 28.395 1390.56 1390.49 1390.50 1390.56 1390.49 1390.50 2006 169 1300 169.54 06/18/06 13.81 26.032 22.696 28.395 1390.57 1390.49 1390.50 1390.57 1390.49 1390.50 2006 169 1400 169.58 06/18/06 13.75 26.034 22.699 28.395 1390.56 1390.49 1390.50 1390.56 1390.49 1390.50 2006 169 1500 169.63 06/18/06 13.72 26.029 22.693 28.394 1390.57 1390.49 1390.50 1390.57 1390.49 1390.50 2006 169 1600 169.67 06/18/06 13.71 26.034 22.707 28.397 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 169 1700 169.71 06/18/06 13.7 26.035 22.699 28.392 1390.56 1390.49 1390.51 1390.56 1390.49 1390.51 2006 169 1800 169.75 06/18/06 13.73 26.035 22.702 28.396 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 169 1900 169.79 06/18/06 13.71 26.037 22.703 28.396 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 169 2000 169.83 06/18/06 13.74 26.038 22.702 28.395 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 169 2100 169.88 06/18/06 13.77 26.035 22.703 28.399 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 169 2200 169.92 06/18/06 13.77 26.038 22.7 28.396 1390.56 1390.49 1390.50 1390.56 1390.49 1390.50 2006 169 2300 169.96 06/18/06 13.8 26.038 22.703 28.403 1390.56 1390.48 1390.49 1390.56 1390.48 1390.49 2006 170 0 170.00 06/19/06 13.81 26.039 22.702 28.4 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 170 100 170.04 06/19/06 13.82 26.036 22.702 28.4 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 170 200 170.08 06/19/06 13.86 26.039 22.702 28.401 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 170 300 170.13 06/19/06 13.91 26.038 22.704 28.399 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 170 400 170.17 06/19/06 13.91 26.041 22.707 28.401 1390.56 1390.48 1390.50 1390.56 1390.48 1390.50 2006 170 500 170.21 06/19/06 13.91 26.044 22.708 28.404 1390.55 1390.48 1390.49 1390.55 1390.48 1390.49 2006 170 600 170.25 06/19/06 13.92 26.043 22.71 28.404 1390.55 1390.48 1390.49 1390.55 1390.48 1390.49 2006 170 700 170.29 06/19/06 13.93 26.048 22.713 28.403 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 170 800 170.33 06/19/06 13.93 26.046 22.712 28.405 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 170 900 170.38 06/19/06 13.95 26.05 22.717 28.408 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 170 1000 170.42 06/19/06 13.97 26.048 22.712 28.406 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 170 1100 170.46 06/19/06 13.97 26.051 22.715 28.409 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 170 1200 170.50 06/19/06 13.99 26.053 22.718 28.411 1390.54 1390.47 1390.49 1390.54 1390.47 1390.49 2006 170 1300 170.54 06/19/06 13.88 26.055 22.716 28.411 1390.54 1390.47 1390.49 1390.54 1390.47 1390.49 2006 170 1400 170.58 06/19/06 13.81 26.055 22.715 28.412 1390.54 1390.47 1390.49 1390.54 1390.47 1390.49 2006 170 1500 170.63 06/19/06 13.75 26.048 22.711 28.408 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 170 1600 170.67 06/19/06 13.71 26.047 22.713 28.41 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 170 1700 170.71 06/19/06 13.66 26.05 22.714 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 170 1800 170.75 06/19/06 13.63 26.049 22.713 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 170 1900 170.79 06/19/06 13.58 26.045 22.709 28.409 1390.55 1390.48 1390.49 1390.55 1390.48 1390.49 2006 170 2000 170.83 06/19/06 13.59 26.049 22.715 28.413 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 170 2100 170.88 06/19/06 13.54 26.047 22.71 28.412 1390.55 1390.48 1390.49 1390.55 1390.48 1390.49 2006 170 2200 170.92 06/19/06 13.52 26.046 22.71 28.41 1390.55 1390.48 1390.49 1390.55 1390.48 1390.49 2006 170 2300 170.96 06/19/06 13.49 26.045 22.711 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 0 171.00 06/20/06 13.52 26.047 22.713 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 100 171.04 06/20/06 13.54 26.044 22.711 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 200 171.08 06/20/06 13.63 26.051 22.715 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 300 171.13 06/20/06 13.78 26.05 22.717 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 400 171.17 06/20/06 13.87 26.048 22.713 28.412 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 500 171.21 06/20/06 13.92 26.049 22.716 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 600 171.25 06/20/06 13.95 26.052 22.718 28.412 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 700 171.29 06/20/06 13.97 26.051 22.714 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 800 171.33 06/20/06 13.99 26.05 22.715 28.413 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 171 900 171.38 06/20/06 14.01 26.049 22.714 28.412 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 1000 171.42 06/20/06 14.03 26.037 22.703 28.407 1390.56 1390.48 1390.49 1390.56 1390.48 1390.49 2006 171 1100 171.46 06/20/06 14.03 26.047 22.712 28.413 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 171 1200 171.50 06/20/06 13.98 26.05 22.713 28.412 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 1300 171.54 06/20/06 13.9 26.048 22.712 28.412 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 1400 171.58 06/20/06 13.78 26.046 22.71 28.412 1390.55 1390.48 1390.49 1390.55 1390.48 1390.49 2006 171 1500 171.63 06/20/06 13.64 26.055 22.72 28.414 1390.54 1390.47 1390.48 1390.54 1390.47 1390.48 2006 171 1600 171.67 06/20/06 13.6 26.053 22.719 28.414 1390.54 1390.47 1390.48 1390.54 1390.47 1390.48 2006 171 1700 171.71 06/20/06 13.72 26.056 22.724 28.417 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 171 1800 171.75 06/20/06 13.77 26.047 22.713 28.416 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 171 1900 171.79 06/20/06 13.74 26.046 22.71 28.413 1390.55 1390.48 1390.48 1390.55 1390.48 1390.48 2006 171 2000 171.83 06/20/06 13.67 26.048 22.71 28.411 1390.55 1390.48 1390.49 1390.55 1390.48 1390.49 2006 171 2100 171.88 06/20/06 13.54 26.042 22.707 28.409 1390.56 1390.48 1390.49 1390.56 1390.48 1390.49 2006 171 2200 171.92 06/20/06 13.51 26.044 22.711 28.409 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 171 2300 171.96 06/20/06 13.51 26.045 22.714 28.414 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 172 0 172.00 06/21/06 13.52 26.046 22.709 28.412 1390.55 1390.48 1390.49 1390.55 1390.48 1390.49 2006 172 100 172.04 06/21/06 13.56 26.043 22.713 28.41 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 172 200 172.08 06/21/06 13.66 26.046 22.713 28.408 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 172 300 172.13 06/21/06 13.79 26.056 22.716 28.411 1390.54 1390.47 1390.49 1390.54 1390.47 1390.49 2006 172 400 172.17 06/21/06 13.87 26.051 22.717 28.414 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 172 500 172.21 06/21/06 13.9 26.044 22.709 28.411 1390.55 1390.48 1390.49 1390.55 1390.48 1390.49 2006 172 600 172.25 06/21/06 13.92 26.048 22.712 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 172 700 172.29 06/21/06 13.95 26.049 22.712 28.412 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 172 800 172.33 06/21/06 13.96 26.047 22.711 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 172 900 172.38 06/21/06 13.99 26.049 22.711 28.413 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 172 1000 172.42 06/21/06 14 26.048 22.712 28.411 1390.55 1390.47 1390.49 1390.55 1390.47 1390.49 2006 172 1100 172.46 06/21/06 13.98 26.051 22.715 28.413 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 172 1200 172.50 06/21/06 13.92 26.052 22.718 28.415 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 172 1300 172.54 06/21/06 13.8 26.051 22.715 28.414 1390.55 1390.47 1390.48 1390.55 1390.47 1390.48 2006 172 1400 172.58 06/21/06 13.74 26.057 22.721 28.417 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 172 1500 172.63 06/21/06 13.72 26.056 22.719 28.416 1390.54 1390.47 1390.48 1390.54 1390.47 1390.48 2006 172 1600 172.67 06/21/06 13.69 26.058 22.72 28.415 1390.54 1390.47 1390.48 1390.54 1390.47 1390.48 2006 172 1700 172.71 06/21/06 13.71 26.053 22.721 28.415 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 172 1800 172.75 06/21/06 13.75 26.057 22.72 28.415 1390.54 1390.47 1390.48 1390.54 1390.47 1390.48 2006 172 1900 172.79 06/21/06 13.73 26.055 22.717 28.413 1390.54 1390.47 1390.48 1390.54 1390.47 1390.48 2006 172 2000 172.83 06/21/06 13.72 26.056 22.723 28.417 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 172 2100 172.88 06/21/06 13.68 26.059 22.727 28.422 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 172 2200 172.92 06/21/06 13.68 26.06 22.726 28.419 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 172 2300 172.96 06/21/06 13.66 26.058 22.725 28.417 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 173 0 173.00 06/22/06 13.7 26.061 22.725 28.421 1390.54 1390.46 1390.48 1390.54 1390.46 1390.48 2006 173 100 173.04 06/22/06 13.67 26.063 22.727 28.419 1390.53 1390.46 1390.48 1390.53 1390.46 1390.48 2006 173 200 173.08 06/22/06 13.75 26.063 22.73 28.421 1390.53 1390.46 1390.48 1390.53 1390.46 1390.48 2006 173 300 173.13 06/22/06 13.83 26.069 22.732 28.426 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 173 400 173.17 06/22/06 13.87 26.066 22.729 28.423 1390.53 1390.46 1390.47 1390.53 1390.46 1390.47 2006 173 500 173.21 06/22/06 13.88 26.067 22.728 28.426 1390.53 1390.46 1390.47 1390.53 1390.46 1390.47 2006 173 600 173.25 06/22/06 13.89 26.069 22.73 28.424 1390.53 1390.46 1390.47 1390.53 1390.46 1390.47 2006 173 700 173.29 06/22/06 13.92 26.067 22.731 28.427 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 173 800 173.33 06/22/06 13.93 26.073 22.736 28.427 1390.52 1390.45 1390.47 1390.52 1390.45 1390.47 2006 173 900 173.38 06/22/06 13.94 26.071 22.735 28.43 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 173 1000 173.42 06/22/06 13.97 26.073 22.735 28.433 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 173 1100 173.46 06/22/06 14 26.071 22.735 28.432 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 173 1200 173.50 06/22/06 13.98 26.077 22.744 28.433 1390.52 1390.44 1390.46 1390.52 1390.44 1390.46 2006 173 1300 173.54 06/22/06 13.86 26.077 22.74 28.432 1390.52 1390.45 1390.47 1390.52 1390.45 1390.47 2006 173 1400 173.58 06/22/06 13.79 26.075 22.738 28.432 1390.52 1390.45 1390.47 1390.52 1390.45 1390.47 2006 173 1500 173.63 06/22/06 13.77 26.071 22.735 28.437 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 173 1600 173.67 06/22/06 13.69 26.07 22.738 28.433 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 173 1700 173.71 06/22/06 13.65 26.07 22.74 28.436 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 173 1800 173.75 06/22/06 13.61 26.073 22.738 28.437 1390.52 1390.45 1390.46 1390.52 1390.45 1390.46 2006 173 1900 173.79 06/22/06 13.58 26.07 22.735 28.434 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 173 2000 173.83 06/22/06 13.56 26.072 22.737 28.434 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 173 2100 173.88 06/22/06 13.5 26.068 22.734 28.431 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 173 2200 173.92 06/22/06 13.51 26.071 22.735 28.434 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 173 2300 173.96 06/22/06 13.5 26.071 22.737 28.434 1390.53 1390.45 1390.46 1390.53 1390.45 1390.46 2006 174 0 174.00 06/23/06 13.51 26.069 22.737 28.431 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 174 100 174.04 06/23/06 13.54 26.076 22.74 28.431 1390.52 1390.45 1390.47 1390.52 1390.45 1390.47 2006 174 200 174.08 06/23/06 13.65 26.07 22.737 28.43 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 174 300 174.13 06/23/06 13.84 26.073 22.738 28.43 1390.52 1390.45 1390.47 1390.52 1390.45 1390.47 2006 174 400 174.17 06/23/06 13.93 26.071 22.738 28.429 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 174 500 174.21 06/23/06 13.99 26.073 22.737 28.426 1390.52 1390.45 1390.47 1390.52 1390.45 1390.47 2006 174 600 174.25 06/23/06 14.03 26.076 22.74 28.423 1390.52 1390.45 1390.47 1390.52 1390.45 1390.47 2006 174 700 174.29 06/23/06 14.06 26.076 22.739 28.426 1390.52 1390.45 1390.47 1390.52 1390.45 1390.47 2006 174 800 174.33 06/23/06 14.06 26.077 22.741 28.422 1390.52 1390.44 1390.48 1390.52 1390.44 1390.48 2006 174 900 174.38 06/23/06 14.03 26.075 22.74 28.423 1390.52 1390.45 1390.47 1390.52 1390.45 1390.47 2006 174 1000 174.42 06/23/06 14.05 26.076 22.743 28.423 1390.52 1390.44 1390.47 1390.52 1390.44 1390.47 2006 174 1100 174.46 06/23/06 14.08 26.076 22.742 28.423 1390.52 1390.44 1390.47 1390.52 1390.44 1390.47 2006 174 1200 174.50 06/23/06 14.04 26.072 22.735 28.424 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 174 1300 174.54 06/23/06 13.86 26.076 22.741 28.426 1390.52 1390.44 1390.47 1390.52 1390.44 1390.47 2006 174 1400 174.58 06/23/06 13.71 26.072 22.736 28.421 1390.53 1390.45 1390.48 1390.53 1390.45 1390.48 2006 174 1500 174.63 06/23/06 13.65 26.07 22.74 28.422 1390.53 1390.45 1390.48 1390.53 1390.45 1390.48 2006 174 1600 174.67 06/23/06 13.61 26.074 22.739 28.421 1390.52 1390.45 1390.48 1390.52 1390.45 1390.48 2006 174 1700 174.71 06/23/06 13.57 26.071 22.739 28.423 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 174 1800 174.75 06/23/06 13.59 26.071 22.737 28.42 1390.53 1390.45 1390.48 1390.53 1390.45 1390.48 2006 174 1900 174.79 06/23/06 13.72 26.069 22.737 28.424 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 174 2000 174.83 06/23/06 13.6 26.068 22.738 28.423 1390.53 1390.45 1390.47 1390.53 1390.45 1390.47 2006 174 2100 174.88 06/23/06 13.64 26.072 22.739 28.42 1390.53 1390.45 1390.48 1390.53 1390.45 1390.48 2006 174 2200 174.92 06/23/06 13.53 26.072 22.739 28.422 1390.53 1390.45 1390.48 1390.53 1390.45 1390.48 2006 174 2300 174.96 06/23/06 13.56 26.069 22.735 28.422 1390.53 1390.45 1390.48 1390.53 1390.45 1390.48 2006 175 0 175.00 06/24/06 13.71 26.069 22.735 28.419 1390.53 1390.45 1390.48 1390.53 1390.45 1390.48 2006 175 100 175.04 06/24/06 13.84 26.073 22.743 28.425 1390.52 1390.44 1390.47 1390.52 1390.44 1390.47 2006 175 200 175.08 06/24/06 13.89 26.074 22.741 28.424 1390.52 1390.44 1390.47 1390.52 1390.44 1390.47 2006 175 300 175.13 06/24/06 13.91 26.072 22.743 28.423 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 400 175.17 06/24/06 13.93 26.074 22.745 28.422 1390.52 1390.44 1390.48 1390.52 1390.44 1390.48 2006 175 500 175.21 06/24/06 13.95 26.072 22.744 28.421 1390.53 1390.44 1390.48 1390.53 1390.44 1390.48 2006 175 600 175.25 06/24/06 13.97 26.071 22.743 28.425 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 700 175.29 06/24/06 13.98 26.068 22.741 28.423 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 800 175.33 06/24/06 14.01 26.072 22.743 28.426 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 900 175.38 06/24/06 14.04 26.07 22.743 28.426 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 1000 175.42 06/24/06 14.06 26.073 22.743 28.425 1390.52 1390.44 1390.47 1390.52 1390.44 1390.47 2006 175 1100 175.46 06/24/06 14.07 26.072 22.747 28.424 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 1200 175.50 06/24/06 14.04 26.072 22.749 28.424 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 1300 175.54 06/24/06 13.87 26.069 22.748 28.426 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 1400 175.58 06/24/06 13.75 26.068 22.747 28.425 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 1500 175.63 06/24/06 13.7 26.067 22.746 28.428 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 1600 175.67 06/24/06 13.67 26.068 22.747 28.425 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 1700 175.71 06/24/06 13.64 26.066 22.744 28.428 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 1800 175.75 06/24/06 13.55 26.069 22.747 28.427 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 1900 175.79 06/24/06 13.57 26.064 22.745 28.427 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 2000 175.83 06/24/06 13.54 26.065 22.746 28.43 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 2100 175.88 06/24/06 13.53 26.064 22.745 28.428 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 2200 175.92 06/24/06 13.49 26.066 22.744 28.429 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 175 2300 175.96 06/24/06 13.5 26.07 22.754 28.43 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 176 0 176.00 06/25/06 13.55 26.068 22.748 28.426 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 176 100 176.04 06/25/06 13.6 26.065 22.751 28.427 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 176 200 176.08 06/25/06 13.69 26.068 22.749 28.429 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 176 300 176.13 06/25/06 13.83 26.069 22.751 28.429 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 176 400 176.17 06/25/06 13.89 26.069 22.752 28.434 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 176 500 176.21 06/25/06 13.94 26.069 22.755 28.432 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 176 600 176.25 06/25/06 13.97 26.065 22.749 28.43 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 176 700 176.29 06/25/06 13.98 26.069 22.751 28.43 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 176 800 176.33 06/25/06 14 26.071 22.753 28.434 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 176 900 176.38 06/25/06 14 26.07 22.753 28.432 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 176 1000 176.42 06/25/06 14.03 26.075 22.752 28.432 1390.52 1390.43 1390.47 1390.52 1390.43 1390.47 2006 176 1100 176.46 06/25/06 14.04 26.074 22.749 28.434 1390.52 1390.44 1390.46 1390.52 1390.44 1390.46 2006 176 1200 176.50 06/25/06 14.02 26.073 22.752 28.43 1390.52 1390.43 1390.47 1390.52 1390.43 1390.47 2006 176 1300 176.54 06/25/06 13.89 26.074 22.756 28.436 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 176 1400 176.58 06/25/06 13.74 26.073 22.758 28.435 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 176 1500 176.63 06/25/06 13.65 26.075 22.752 28.433 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 176 1600 176.67 06/25/06 13.59 26.07 22.755 28.435 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 176 1700 176.71 06/25/06 13.54 26.073 22.756 28.433 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 176 1800 176.75 06/25/06 13.52 26.071 22.755 28.432 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 176 1900 176.79 06/25/06 13.49 26.07 22.755 28.432 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 176 2000 176.83 06/25/06 13.47 26.069 22.755 28.434 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 176 2100 176.88 06/25/06 13.45 26.071 22.753 28.431 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 176 2200 176.92 06/25/06 13.47 26.072 22.752 28.434 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 176 2300 176.96 06/25/06 13.48 26.071 22.752 28.436 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 177 0 177.00 06/26/06 13.48 26.069 22.754 28.433 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 177 100 177.04 06/26/06 13.53 26.071 22.752 28.433 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 177 200 177.08 06/26/06 13.6 26.069 22.754 28.433 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 177 300 177.13 06/26/06 13.78 26.074 22.758 28.434 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 177 400 177.17 06/26/06 13.87 26.072 22.752 28.433 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 177 500 177.21 06/26/06 13.92 26.074 22.753 28.434 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 177 600 177.25 06/26/06 13.96 26.073 22.755 28.434 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 177 700 177.29 06/26/06 13.99 26.071 22.752 28.433 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 177 800 177.33 06/26/06 14.01 26.069 22.752 28.433 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 177 900 177.38 06/26/06 14.04 26.07 22.751 28.435 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 177 1000 177.42 06/26/06 14.05 26.067 22.749 28.431 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 177 1500 177.63 06/26/06 13.68 26.069 22.752 28.427 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 177 1600 177.67 06/26/06 13.69 26.068 22.748 28.432 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 177 1700 177.71 06/26/06 13.58 26.067 22.752 28.433 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 177 1800 177.75 06/26/06 13.66 26.074 22.758 28.434 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 177 1900 177.79 06/26/06 13.77 26.064 22.747 28.431 1390.53 1390.44 1390.47 1390.53 1390.44 1390.47 2006 177 2000 177.83 06/26/06 13.61 26.077 22.756 28.435 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 177 2100 177.88 06/26/06 13.63 26.071 22.753 28.43 1390.53 1390.43 1390.47 1390.53 1390.43 1390.47 2006 177 2200 177.92 06/26/06 13.71 26.076 22.759 28.433 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 177 2300 177.96 06/26/06 13.87 26.075 22.754 28.433 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 0 178.00 06/27/06 13.73 26.071 22.754 28.436 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 178 100 178.04 06/27/06 13.65 26.072 22.757 28.437 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 178 200 178.08 06/27/06 13.75 26.076 22.758 28.433 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 300 178.13 06/27/06 13.87 26.074 22.757 28.434 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 400 178.17 06/27/06 13.95 26.073 22.754 28.435 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 500 178.21 06/27/06 13.99 26.073 22.755 28.436 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 600 178.25 06/27/06 14.01 26.077 22.758 28.435 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 700 178.29 06/27/06 14.04 26.073 22.754 28.435 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 800 178.33 06/27/06 14.05 26.073 22.754 28.434 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 900 178.38 06/27/06 14.07 26.071 22.755 28.434 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 178 1000 178.42 06/27/06 14.08 26.079 22.758 28.434 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 1100 178.46 06/27/06 14.09 26.073 22.756 28.438 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 1200 178.50 06/27/06 14.07 26.072 22.755 28.437 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 178 1300 178.54 06/27/06 14.01 26.077 22.76 28.441 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 1400 178.58 06/27/06 13.93 26.074 22.76 28.44 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 1500 178.63 06/27/06 13.84 26.08 22.759 28.439 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 1600 178.67 06/27/06 13.79 26.075 22.757 28.437 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 1700 178.71 06/27/06 13.71 26.076 22.758 28.441 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 1800 178.75 06/27/06 13.66 26.075 22.761 28.435 1390.52 1390.42 1390.46 1390.52 1390.42 1390.46 2006 178 1900 178.79 06/27/06 13.6 26.071 22.757 28.437 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 178 2000 178.83 06/27/06 13.59 26.071 22.756 28.439 1390.53 1390.43 1390.46 1390.53 1390.43 1390.46 2006 178 2100 178.88 06/27/06 13.55 26.075 22.757 28.443 1390.52 1390.43 1390.45 1390.52 1390.43 1390.45 2006 178 2200 178.92 06/27/06 13.52 26.075 22.76 28.438 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 178 2300 178.96 06/27/06 13.55 26.075 22.761 28.438 1390.52 1390.42 1390.46 1390.52 1390.42 1390.46 2006 179 0 179.00 06/28/06 13.57 26.077 22.76 28.44 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 179 100 179.04 06/28/06 13.64 26.077 22.761 28.44 1390.52 1390.42 1390.46 1390.52 1390.42 1390.46 2006 179 200 179.08 06/28/06 13.7 26.079 22.759 28.44 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 179 300 179.13 06/28/06 13.86 26.083 22.764 28.44 1390.51 1390.42 1390.46 1390.51 1390.42 1390.46 2006 179 400 179.17 06/28/06 13.93 26.08 22.765 28.441 1390.52 1390.42 1390.46 1390.52 1390.42 1390.46 2006 179 500 179.21 06/28/06 13.98 26.08 22.763 28.442 1390.52 1390.42 1390.46 1390.52 1390.42 1390.46 2006 179 600 179.25 06/28/06 14.01 26.079 22.76 28.442 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 179 700 179.29 06/28/06 14.04 26.08 22.76 28.442 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 179 800 179.33 06/28/06 14.07 26.078 22.76 28.439 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 179 900 179.38 06/28/06 14.08 26.082 22.761 28.444 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 179 1000 179.42 06/28/06 14.1 26.082 22.764 28.444 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 179 1100 179.46 06/28/06 14.11 26.084 22.764 28.445 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 179 1200 179.50 06/28/06 14.07 26.084 22.767 28.448 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 179 1300 179.54 06/28/06 13.91 26.084 22.762 28.448 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 179 1400 179.58 06/28/06 13.74 26.082 22.764 28.447 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 179 1500 179.63 06/28/06 13.65 26.078 22.759 28.442 1390.52 1390.43 1390.46 1390.52 1390.43 1390.46 2006 179 1600 179.67 06/28/06 13.57 26.082 22.76 28.444 1390.52 1390.43 1390.45 1390.52 1390.43 1390.45 2006 179 1700 179.71 06/28/06 13.52 26.082 22.764 28.446 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 179 1800 179.75 06/28/06 13.48 26.082 22.762 28.444 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 179 1900 179.79 06/28/06 13.49 26.081 22.763 28.445 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 179 2000 179.83 06/28/06 13.48 26.081 22.76 28.447 1390.52 1390.43 1390.45 1390.52 1390.43 1390.45 2006 179 2100 179.88 06/28/06 13.44 26.082 22.762 28.447 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 179 2200 179.92 06/28/06 13.52 26.08 22.76 28.445 1390.52 1390.43 1390.45 1390.52 1390.43 1390.45 2006 179 2300 179.96 06/28/06 13.42 26.08 22.763 28.447 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 180 0 180.00 06/29/06 13.47 26.083 22.762 28.445 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 100 180.04 06/29/06 13.49 26.084 22.764 28.448 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 200 180.08 06/29/06 13.61 26.082 22.762 28.448 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 180 300 180.13 06/29/06 13.78 26.085 22.766 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 400 180.17 06/29/06 13.88 26.085 22.767 28.449 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 500 180.21 06/29/06 13.94 26.082 22.765 28.449 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 180 600 180.25 06/29/06 13.97 26.084 22.763 28.444 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 700 180.29 06/29/06 14 26.085 22.765 28.448 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 800 180.33 06/29/06 14.02 26.082 22.761 28.445 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 180 900 180.38 06/29/06 14.05 26.086 22.764 28.447 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 1000 180.42 06/29/06 14.06 26.083 22.765 28.449 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 1100 180.46 06/29/06 14.08 26.088 22.768 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 1200 180.50 06/29/06 14.05 26.085 22.767 28.447 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 1300 180.54 06/29/06 13.93 26.085 22.766 28.449 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 1400 180.58 06/29/06 13.77 26.089 22.767 28.45 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 1500 180.63 06/29/06 13.65 26.084 22.765 28.449 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 1600 180.67 06/29/06 13.58 26.086 22.767 28.452 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 1700 180.71 06/29/06 13.53 26.082 22.762 28.448 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 180 1800 180.75 06/29/06 13.49 26.083 22.764 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 1900 180.79 06/29/06 13.47 26.085 22.763 28.45 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 2000 180.83 06/29/06 13.43 26.081 22.762 28.45 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 180 2100 180.88 06/29/06 13.38 26.083 22.765 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 180 2200 180.92 06/29/06 13.39 26.08 22.762 28.446 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 180 2300 180.96 06/29/06 13.41 26.083 22.764 28.449 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 0 181.00 06/30/06 13.49 26.082 22.767 28.451 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 181 100 181.04 06/30/06 13.53 26.086 22.769 28.453 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 181 200 181.08 06/30/06 13.63 26.09 22.771 28.45 1390.51 1390.41 1390.45 1390.51 1390.41 1390.45 2006 181 300 181.13 06/30/06 13.73 26.092 22.773 28.455 1390.51 1390.41 1390.44 1390.51 1390.41 1390.44 2006 181 400 181.17 06/30/06 13.78 26.081 22.76 28.45 1390.52 1390.43 1390.45 1390.52 1390.43 1390.45 2006 181 500 181.21 06/30/06 13.79 26.089 22.767 28.452 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 600 181.25 06/30/06 13.8 26.083 22.764 28.448 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 700 181.29 06/30/06 13.81 26.088 22.768 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 800 181.33 06/30/06 13.82 26.082 22.761 28.449 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 181 900 181.38 06/30/06 13.84 26.089 22.769 28.45 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 1000 181.42 06/30/06 13.85 26.084 22.761 28.452 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 1100 181.46 06/30/06 13.86 26.088 22.765 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 1200 181.50 06/30/06 13.81 26.083 22.764 28.452 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 1300 181.54 06/30/06 13.79 26.088 22.767 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 1400 181.58 06/30/06 13.78 26.081 22.762 28.449 1390.52 1390.42 1390.45 1390.52 1390.42 1390.45 2006 181 1500 181.63 06/30/06 13.7 26.091 22.769 28.457 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 181 1600 181.67 06/30/06 13.62 26.086 22.767 28.454 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 181 1700 181.71 06/30/06 13.5 26.09 22.77 28.455 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 181 1800 181.75 06/30/06 13.42 26.088 22.765 28.454 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 181 1900 181.79 06/30/06 13.38 26.089 22.766 28.452 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 2000 181.83 06/30/06 13.35 26.086 22.765 28.454 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 181 2100 181.88 06/30/06 13.33 26.094 22.77 28.454 1390.50 1390.42 1390.44 1390.50 1390.42 1390.44 2006 181 2200 181.92 06/30/06 13.37 26.087 22.767 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 181 2300 181.96 06/30/06 13.32 26.09 22.771 28.453 1390.51 1390.41 1390.44 1390.51 1390.41 1390.44 2006 182 0 182.00 07/01/06 13.43 26.087 22.765 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 182 100 182.04 07/01/06 13.51 26.085 22.765 28.451 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 182 200 182.08 07/01/06 13.57 26.09 22.768 28.457 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 182 300 182.13 07/01/06 13.64 26.092 22.767 28.454 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 182 400 182.17 07/01/06 13.68 26.091 22.767 28.453 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 182 500 182.21 07/01/06 13.7 26.085 22.762 28.452 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 182 600 182.25 07/01/06 13.69 26.089 22.764 28.452 1390.51 1390.42 1390.45 1390.51 1390.42 1390.45 2006 182 700 182.29 07/01/06 13.71 26.091 22.767 28.454 1390.51 1390.42 1390.44 1390.51 1390.42 1390.44 2006 182 800 182.33 07/01/06 13.76 26.094 22.774 28.458 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 182 900 182.38 07/01/06 13.78 26.096 22.773 28.456 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 182 1000 182.42 07/01/06 13.81 26.097 22.774 28.456 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 182 1100 182.46 07/01/06 13.83 26.099 22.773 28.457 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 182 1200 182.50 07/01/06 13.83 26.099 22.773 28.461 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 182 1300 182.54 07/01/06 13.84 26.1 22.776 28.458 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 182 1400 182.58 07/01/06 13.76 26.101 22.778 28.463 1390.50 1390.41 1390.43 1390.50 1390.41 1390.43 2006 182 1500 182.63 07/01/06 13.67 26.099 22.778 28.46 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 182 1600 182.67 07/01/06 13.66 26.099 22.777 28.461 1390.50 1390.41 1390.44 1390.50 1390.41 1390.44 2006 182 1700 182.71 07/01/06 13.62 26.106 22.781 28.462 1390.49 1390.40 1390.44 1390.49 1390.40 1390.44 2006 182 1800 182.75 07/01/06 13.59 26.102 22.777 28.464 1390.50 1390.41 1390.43 1390.50 1390.41 1390.43 2006 182 1900 182.79 07/01/06 13.56 26.102 22.778 28.463 1390.50 1390.41 1390.43 1390.50 1390.41 1390.43 2006 182 2000 182.83 07/01/06 13.54 26.1 22.778 28.463 1390.50 1390.41 1390.43 1390.50 1390.41 1390.43 2006 182 2100 182.88 07/01/06 13.5 26.102 22.778 28.463 1390.50 1390.41 1390.43 1390.50 1390.41 1390.43 2006 182 2200 182.92 07/01/06 13.48 26.107 22.781 28.463 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 182 2300 182.96 07/01/06 13.48 26.106 22.781 28.464 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 183 0 183.00 07/02/06 13.5 26.105 22.781 28.465 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 183 100 183.04 07/02/06 13.56 26.109 22.782 28.468 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 183 200 183.08 07/02/06 13.64 26.107 22.778 28.47 1390.49 1390.41 1390.43 1390.49 1390.41 1390.43 2006 183 300 183.13 07/02/06 13.74 26.112 22.784 28.47 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 183 400 183.17 07/02/06 13.82 26.11 22.782 28.469 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 183 500 183.21 07/02/06 13.87 26.11 22.781 28.469 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 183 600 183.25 07/02/06 13.89 26.108 22.78 28.471 1390.49 1390.41 1390.43 1390.49 1390.41 1390.43 2006 183 700 183.29 07/02/06 13.88 26.11 22.782 28.469 1390.49 1390.40 1390.43 1390.49 1390.40 1390.43 2006 183 800 183.33 07/02/06 13.89 26.111 22.784 28.474 1390.49 1390.40 1390.42 1390.49 1390.40 1390.42 2006 183 900 183.38 07/02/06 13.91 26.113 22.782 28.471 1390.48 1390.40 1390.43 1390.48 1390.40 1390.43 2006 183 1000 183.42 07/02/06 13.93 26.115 22.789 28.476 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 183 1100 183.46 07/02/06 13.98 26.115 22.789 28.476 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 183 1200 183.50 07/02/06 13.96 26.118 22.791 28.475 1390.48 1390.39 1390.42 1390.48 1390.39 1390.42 2006 183 1300 183.54 07/02/06 13.79 26.116 22.791 28.476 1390.48 1390.39 1390.42 1390.48 1390.39 1390.42 2006 183 1400 183.58 07/02/06 13.69 26.114 22.791 28.475 1390.48 1390.39 1390.42 1390.48 1390.39 1390.42 2006 183 1500 183.63 07/02/06 13.62 26.114 22.787 28.475 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 183 1600 183.67 07/02/06 13.59 26.114 22.786 28.477 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 183 1700 183.71 07/02/06 13.55 26.114 22.793 28.475 1390.48 1390.39 1390.42 1390.48 1390.39 1390.42 2006 183 1800 183.75 07/02/06 13.52 26.113 22.788 28.479 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 183 1900 183.79 07/02/06 13.54 26.11 22.79 28.474 1390.49 1390.40 1390.42 1390.49 1390.40 1390.42 2006 183 2000 183.83 07/02/06 13.47 26.116 22.793 28.477 1390.48 1390.39 1390.42 1390.48 1390.39 1390.42 2006 183 2100 183.88 07/02/06 13.48 26.114 22.792 28.477 1390.48 1390.39 1390.42 1390.48 1390.39 1390.42 2006 183 2200 183.92 07/02/06 13.46 26.113 22.792 28.478 1390.48 1390.39 1390.42 1390.48 1390.39 1390.42 2006 183 2300 183.96 07/02/06 13.46 26.113 22.788 28.479 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 184 0 184.00 07/03/06 13.46 26.112 22.79 28.479 1390.49 1390.40 1390.42 1390.49 1390.40 1390.42 2006 184 100 184.04 07/03/06 13.49 26.116 22.79 28.478 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 184 200 184.08 07/03/06 13.57 26.116 22.789 28.478 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 184 300 184.13 07/03/06 13.7 26.117 22.792 28.479 1390.48 1390.39 1390.42 1390.48 1390.39 1390.42 2006 184 400 184.17 07/03/06 13.77 26.122 22.792 28.477 1390.48 1390.39 1390.42 1390.48 1390.39 1390.42 2006 184 500 184.21 07/03/06 13.8 26.113 22.788 28.477 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 184 600 184.25 07/03/06 13.86 26.107 22.781 28.474 1390.49 1390.40 1390.42 1390.49 1390.40 1390.42 2006 184 700 184.29 07/03/06 13.88 26.118 22.788 28.478 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 184 800 184.33 07/03/06 13.89 26.114 22.786 28.481 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 184 900 184.38 07/03/06 13.93 26.119 22.789 28.481 1390.48 1390.40 1390.42 1390.48 1390.40 1390.42 2006 184 1000 184.42 07/03/06 13.93 26.12 22.793 28.484 1390.48 1390.39 1390.41 1390.48 1390.39 1390.41 2006 184 1100 184.46 07/03/06 13.95 26.124 22.796 28.484 1390.47 1390.39 1390.41 1390.47 1390.39 1390.41 2006 184 1200 184.50 07/03/06 13.93 26.122 22.795 28.484 1390.48 1390.39 1390.41 1390.48 1390.39 1390.41 2006 184 1300 184.54 07/03/06 13.84 26.124 22.798 28.485 1390.47 1390.39 1390.41 1390.47 1390.39 1390.41 2006 184 1400 184.58 07/03/06 13.76 26.125 22.797 28.486 1390.47 1390.39 1390.41 1390.47 1390.39 1390.41 2006 184 1500 184.63 07/03/06 13.68 26.124 22.8 28.483 1390.47 1390.39 1390.41 1390.47 1390.39 1390.41 2006 184 1600 184.67 07/03/06 13.64 26.126 22.8 28.486 1390.47 1390.39 1390.41 1390.47 1390.39 1390.41 2006 184 1700 184.71 07/03/06 13.61 26.12 22.801 28.483 1390.48 1390.38 1390.41 1390.48 1390.38 1390.41 2006 184 1800 184.75 07/03/06 13.62 26.122 22.803 28.487 1390.48 1390.38 1390.41 1390.48 1390.38 1390.41 2006 184 1900 184.79 07/03/06 13.61 26.127 22.801 28.486 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 184 2000 184.83 07/03/06 13.61 26.125 22.799 28.486 1390.47 1390.39 1390.41 1390.47 1390.39 1390.41 2006 184 2100 184.88 07/03/06 13.61 26.126 22.803 28.488 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 184 2200 184.92 07/03/06 13.63 26.126 22.801 28.486 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 184 2300 184.96 07/03/06 13.62 26.128 22.803 28.488 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 0 185.00 07/04/06 13.67 26.126 22.805 28.491 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 100 185.04 07/04/06 13.7 26.127 22.803 28.488 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 200 185.08 07/04/06 13.78 26.13 22.808 28.491 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 300 185.13 07/04/06 13.85 26.132 22.808 28.491 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 400 185.17 07/04/06 13.92 26.131 22.806 28.49 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 500 185.21 07/04/06 13.96 26.131 22.808 28.49 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 600 185.25 07/04/06 14.01 26.128 22.804 28.492 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 700 185.29 07/04/06 14.03 26.131 22.808 28.495 1390.47 1390.38 1390.40 1390.47 1390.38 1390.40 2006 185 800 185.33 07/04/06 14.04 26.128 22.805 28.494 1390.47 1390.38 1390.40 1390.47 1390.38 1390.40 2006 185 900 185.38 07/04/06 14.06 26.129 22.803 28.492 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 1000 185.42 07/04/06 14.07 26.135 22.809 28.493 1390.46 1390.38 1390.40 1390.46 1390.38 1390.40 2006 185 1100 185.46 07/04/06 14.1 26.136 22.811 28.493 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 185 1200 185.50 07/04/06 14.06 26.131 22.809 28.492 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 185 1300 185.54 07/04/06 13.91 26.134 22.812 28.492 1390.46 1390.37 1390.41 1390.46 1390.37 1390.41 2006 185 1400 185.58 07/04/06 13.77 26.135 22.81 28.498 1390.46 1390.38 1390.40 1390.46 1390.38 1390.40 2006 185 1500 185.63 07/04/06 13.73 26.134 22.809 28.497 1390.46 1390.38 1390.40 1390.46 1390.38 1390.40 2006 185 1600 185.67 07/04/06 13.68 26.133 22.809 28.496 1390.46 1390.38 1390.40 1390.46 1390.38 1390.40 2006 185 1700 185.71 07/04/06 13.65 26.133 22.811 28.498 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 185 1800 185.75 07/04/06 13.64 26.13 22.808 28.493 1390.47 1390.38 1390.40 1390.47 1390.38 1390.40 2006 185 1900 185.79 07/04/06 13.61 26.133 22.81 28.495 1390.46 1390.38 1390.40 1390.46 1390.38 1390.40 2006 185 2000 185.83 07/04/06 13.61 26.128 22.806 28.497 1390.47 1390.38 1390.40 1390.47 1390.38 1390.40 2006 185 2100 185.88 07/04/06 13.55 26.129 22.809 28.496 1390.47 1390.38 1390.40 1390.47 1390.38 1390.40 2006 185 2200 185.92 07/04/06 13.53 26.128 22.81 28.494 1390.47 1390.38 1390.40 1390.47 1390.38 1390.40 2006 185 2300 185.96 07/04/06 13.52 26.13 22.809 28.492 1390.47 1390.38 1390.41 1390.47 1390.38 1390.41 2006 186 0 186.00 07/05/06 13.55 26.133 22.81 28.496 1390.46 1390.38 1390.40 1390.46 1390.38 1390.40 2006 186 100 186.04 07/05/06 13.59 26.132 22.811 28.496 1390.47 1390.37 1390.40 1390.47 1390.37 1390.40 2006 186 200 186.08 07/05/06 13.68 26.135 22.812 28.498 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 300 186.13 07/05/06 13.82 26.137 22.815 28.5 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 400 186.17 07/05/06 13.91 26.135 22.816 28.5 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 500 186.21 07/05/06 13.96 26.132 22.811 28.498 1390.47 1390.37 1390.40 1390.47 1390.37 1390.40 2006 186 600 186.25 07/05/06 13.99 26.137 22.813 28.499 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 700 186.29 07/05/06 14.02 26.137 22.814 28.498 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 800 186.33 07/05/06 14.05 26.137 22.816 28.497 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 900 186.38 07/05/06 14.07 26.135 22.814 28.499 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 1000 186.42 07/05/06 14.08 26.138 22.816 28.501 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 1100 186.46 07/05/06 14.08 26.141 22.817 28.499 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 1200 186.50 07/05/06 14.05 26.139 22.817 28.503 1390.46 1390.37 1390.39 1390.46 1390.37 1390.39 2006 186 1300 186.54 07/05/06 13.89 26.137 22.82 28.505 1390.46 1390.37 1390.39 1390.46 1390.37 1390.39 2006 186 1400 186.58 07/05/06 13.74 26.138 22.817 28.503 1390.46 1390.37 1390.39 1390.46 1390.37 1390.39 2006 186 1500 186.63 07/05/06 13.68 26.139 22.817 28.502 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 1600 186.67 07/05/06 13.61 26.136 22.818 28.502 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 1700 186.71 07/05/06 13.57 26.137 22.816 28.502 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 1800 186.75 07/05/06 13.53 26.136 22.818 28.503 1390.46 1390.37 1390.39 1390.46 1390.37 1390.39 2006 186 1900 186.79 07/05/06 13.53 26.134 22.819 28.499 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 2000 186.83 07/05/06 13.5 26.136 22.817 28.503 1390.46 1390.37 1390.39 1390.46 1390.37 1390.39 2006 186 2100 186.88 07/05/06 13.52 26.132 22.814 28.5 1390.47 1390.37 1390.40 1390.47 1390.37 1390.40 2006 186 2200 186.92 07/05/06 13.45 26.138 22.817 28.502 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 186 2300 186.96 07/05/06 13.44 26.136 22.815 28.505 1390.46 1390.37 1390.39 1390.46 1390.37 1390.39 2006 187 0 187.00 07/06/06 13.51 26.14 22.82 28.504 1390.46 1390.37 1390.39 1390.46 1390.37 1390.39 2006 187 100 187.04 07/06/06 13.54 26.136 22.82 28.503 1390.46 1390.37 1390.39 1390.46 1390.37 1390.39 2006 187 200 187.08 07/06/06 13.63 26.137 22.817 28.502 1390.46 1390.37 1390.40 1390.46 1390.37 1390.40 2006 187 300 187.13 07/06/06 13.76 26.143 22.824 28.504 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 400 187.17 07/06/06 13.85 26.139 22.824 28.505 1390.46 1390.36 1390.39 1390.46 1390.36 1390.39 2006 187 500 187.21 07/06/06 13.91 26.143 22.823 28.506 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 600 187.25 07/06/06 13.94 26.14 22.822 28.507 1390.46 1390.36 1390.39 1390.46 1390.36 1390.39 2006 187 700 187.29 07/06/06 13.97 26.143 22.823 28.507 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 800 187.33 07/06/06 14.01 26.144 22.826 28.509 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 900 187.38 07/06/06 14.03 26.144 22.826 28.51 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 1000 187.42 07/06/06 14.05 26.143 22.827 28.51 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 1100 187.46 07/06/06 14.04 26.143 22.822 28.506 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 1200 187.50 07/06/06 14.01 26.143 22.824 28.509 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 1300 187.54 07/06/06 13.89 26.144 22.825 28.509 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 1400 187.58 07/06/06 13.74 26.146 22.826 28.513 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 187 1500 187.63 07/06/06 13.63 26.143 22.825 28.511 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 1600 187.67 07/06/06 13.55 26.145 22.827 28.512 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 1700 187.71 07/06/06 13.48 26.139 22.825 28.51 1390.46 1390.36 1390.39 1390.46 1390.36 1390.39 2006 187 1800 187.75 07/06/06 13.42 26.14 22.821 28.508 1390.46 1390.36 1390.39 1390.46 1390.36 1390.39 2006 187 1900 187.79 07/06/06 13.43 26.145 22.828 28.51 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 2000 187.83 07/06/06 13.41 26.144 22.828 28.513 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 187 2100 187.88 07/06/06 13.4 26.144 22.825 28.509 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 2200 187.92 07/06/06 13.39 26.144 22.827 28.511 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 187 2300 187.96 07/06/06 13.41 26.141 22.828 28.511 1390.46 1390.36 1390.39 1390.46 1390.36 1390.39 2006 188 0 188.00 07/07/06 13.44 26.151 22.833 28.511 1390.45 1390.35 1390.39 1390.45 1390.35 1390.39 2006 188 100 188.04 07/07/06 13.57 26.143 22.826 28.511 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 188 200 188.08 07/07/06 13.66 26.146 22.828 28.512 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 188 300 188.13 07/07/06 13.73 26.148 22.827 28.512 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 188 400 188.17 07/07/06 13.79 26.147 22.83 28.515 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 500 188.21 07/07/06 13.82 26.147 22.827 28.516 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 600 188.25 07/07/06 13.84 26.146 22.827 28.512 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 188 700 188.29 07/07/06 13.88 26.145 22.828 28.512 1390.45 1390.36 1390.39 1390.45 1390.36 1390.39 2006 188 800 188.33 07/07/06 13.89 26.147 22.828 28.513 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 900 188.38 07/07/06 13.89 26.147 22.829 28.513 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 1000 188.42 07/07/06 13.92 26.144 22.826 28.515 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 1100 188.46 07/07/06 13.93 26.148 22.829 28.515 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 1200 188.50 07/07/06 13.89 26.147 22.831 28.512 1390.45 1390.35 1390.39 1390.45 1390.35 1390.39 2006 188 1300 188.54 07/07/06 13.78 26.148 22.826 28.517 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 1400 188.58 07/07/06 13.67 26.144 22.829 28.514 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 1500 188.63 07/07/06 13.59 26.145 22.828 28.514 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 1600 188.67 07/07/06 13.54 26.153 22.83 28.516 1390.44 1390.36 1390.38 1390.44 1390.36 1390.38 2006 188 1700 188.71 07/07/06 13.49 26.147 22.831 28.515 1390.45 1390.35 1390.38 1390.45 1390.35 1390.38 2006 188 1800 188.75 07/07/06 13.44 26.148 22.828 28.514 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 1900 188.79 07/07/06 13.42 26.146 22.829 28.514 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 2000 188.83 07/07/06 13.4 26.146 22.828 28.515 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 2100 188.88 07/07/06 13.37 26.148 22.826 28.514 1390.45 1390.36 1390.38 1390.45 1390.36 1390.38 2006 188 2200 188.92 07/07/06 13.39 26.154 22.832 28.514 1390.44 1390.35 1390.38 1390.44 1390.35 1390.38 2006 188 2300 188.96 07/07/06 13.43 26.147 22.832 28.517 1390.45 1390.35 1390.38 1390.45 1390.35 1390.38 2006 189 0 189.00 07/08/06 13.49 26.152 22.836 28.515 1390.45 1390.35 1390.38 1390.45 1390.35 1390.38 2006 189 100 189.04 07/08/06 13.55 26.146 22.832 28.516 1390.45 1390.35 1390.38 1390.45 1390.35 1390.38 2006 189 200 189.08 07/08/06 13.61 26.15 22.833 28.519 1390.45 1390.35 1390.38 1390.45 1390.35 1390.38 2006 189 300 189.13 07/08/06 13.67 26.156 22.838 28.52 1390.44 1390.35 1390.38 1390.44 1390.35 1390.38 2006 189 400 189.17 07/08/06 13.69 26.151 22.832 28.515 1390.45 1390.35 1390.38 1390.45 1390.35 1390.38 2006 189 500 189.21 07/08/06 13.7 26.152 22.834 28.519 1390.45 1390.35 1390.38 1390.45 1390.35 1390.38 2006 189 600 189.25 07/08/06 13.71 26.15 22.831 28.518 1390.45 1390.35 1390.38 1390.45 1390.35 1390.38 2006 189 700 189.29 07/08/06 13.72 26.156 22.837 28.52 1390.44 1390.35 1390.38 1390.44 1390.35 1390.38 2006 189 800 189.33 07/08/06 13.73 26.155 22.839 28.519 1390.44 1390.35 1390.38 1390.44 1390.35 1390.38 2006 189 900 189.38 07/08/06 13.72 26.156 22.836 28.519 1390.44 1390.35 1390.38 1390.44 1390.35 1390.38 2006 189 1000 189.42 07/08/06 13.73 26.159 22.837 28.519 1390.44 1390.35 1390.38 1390.44 1390.35 1390.38 2006 189 1100 189.46 07/08/06 13.75 26.158 22.836 28.524 1390.44 1390.35 1390.37 1390.44 1390.35 1390.37 2006 189 1200 189.50 07/08/06 13.76 26.163 22.843 28.525 1390.43 1390.34 1390.37 1390.43 1390.34 1390.37 2006 189 1300 189.54 07/08/06 13.65 26.159 22.836 28.522 1390.44 1390.35 1390.38 1390.44 1390.35 1390.38 2006 189 1400 189.58 07/08/06 13.58 26.158 22.839 28.522 1390.44 1390.35 1390.38 1390.44 1390.35 1390.38 2006 189 1500 189.63 07/08/06 13.56 26.16 22.842 28.525 1390.44 1390.34 1390.37 1390.44 1390.34 1390.37 2006 189 1600 189.67 07/08/06 13.55 26.16 22.843 28.523 1390.44 1390.34 1390.37 1390.44 1390.34 1390.37 2006 189 1700 189.71 07/08/06 13.54 26.164 22.844 28.527 1390.43 1390.34 1390.37 1390.43 1390.34 1390.37 2006 189 1800 189.75 07/08/06 13.52 26.16 22.84 28.521 1390.44 1390.35 1390.38 1390.44 1390.35 1390.38 2006 189 1900 189.79 07/08/06 13.5 26.163 22.844 28.529 1390.43 1390.34 1390.37 1390.43 1390.34 1390.37 2006 189 2000 189.83 07/08/06 13.5 26.163 22.844 28.527 1390.43 1390.34 1390.37 1390.43 1390.34 1390.37 2006 189 2100 189.88 07/08/06 13.47 26.163 22.844 28.529 1390.43 1390.34 1390.37 1390.43 1390.34 1390.37 2006 189 2200 189.92 07/08/06 13.45 26.16 22.842 28.526 1390.44 1390.34 1390.37 1390.44 1390.34 1390.37 2006 189 2300 189.96 07/08/06 13.44 26.161 22.846 28.531 1390.44 1390.34 1390.37 1390.44 1390.34 1390.37 2006 190 0 190.00 07/09/06 13.47 26.161 22.846 28.529 1390.44 1390.34 1390.37 1390.44 1390.34 1390.37 2006 190 100 190.04 07/09/06 13.49 26.163 22.841 28.53 1390.43 1390.34 1390.37 1390.43 1390.34 1390.37 2006 190 200 190.08 07/09/06 13.58 26.159 22.84 28.53 1390.44 1390.35 1390.37 1390.44 1390.35 1390.37 2006 190 300 190.13 07/09/06 13.7 26.157 22.838 28.528 1390.44 1390.35 1390.37 1390.44 1390.35 1390.37 2006 190 400 190.17 07/09/06 13.76 26.165 22.844 28.533 1390.43 1390.34 1390.36 1390.43 1390.34 1390.36 2006 190 500 190.21 07/09/06 13.79 26.18 22.862 28.542 1390.42 1390.32 1390.36 1390.42 1390.32 1390.36 2006 190 600 190.25 07/09/06 13.88 26.167 22.846 28.527 1390.43 1390.34 1390.37 1390.43 1390.34 1390.37 2006 190 700 190.29 07/09/06 13.9 26.167 22.846 28.531 1390.43 1390.34 1390.37 1390.43 1390.34 1390.37 2006 190 800 190.33 07/09/06 13.92 26.167 22.847 28.534 1390.43 1390.34 1390.36 1390.43 1390.34 1390.36 2006 190 900 190.38 07/09/06 13.93 26.166 22.849 28.534 1390.43 1390.34 1390.36 1390.43 1390.34 1390.36 2006 190 1000 190.42 07/09/06 13.97 26.168 22.849 28.536 1390.43 1390.34 1390.36 1390.43 1390.34 1390.36 2006 190 1100 190.46 07/09/06 13.98 26.17 22.849 28.534 1390.43 1390.34 1390.36 1390.43 1390.34 1390.36 2006 190 1200 190.50 07/09/06 13.97 26.175 22.854 28.533 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 190 1300 190.54 07/09/06 13.94 26.178 22.853 28.536 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 190 1400 190.58 07/09/06 13.9 26.174 22.854 28.54 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 190 1500 190.63 07/09/06 13.93 26.177 22.855 28.542 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 190 1600 190.67 07/09/06 13.96 26.175 22.857 28.541 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 190 1700 190.71 07/09/06 13.92 26.177 22.857 28.542 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 190 1800 190.75 07/09/06 13.85 26.173 22.854 28.54 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 190 1900 190.79 07/09/06 13.79 26.173 22.855 28.543 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 190 2000 190.83 07/09/06 13.69 26.17 22.85 28.54 1390.43 1390.34 1390.36 1390.43 1390.34 1390.36 2006 190 2100 190.88 07/09/06 13.59 26.174 22.85 28.54 1390.42 1390.34 1390.36 1390.42 1390.34 1390.36 2006 190 2200 190.92 07/09/06 13.57 26.172 22.853 28.538 1390.43 1390.33 1390.36 1390.43 1390.33 1390.36 2006 190 2300 190.96 07/09/06 13.54 26.173 22.853 28.543 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 0 191.00 07/10/06 13.56 26.175 22.856 28.546 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 100 191.04 07/10/06 13.57 26.175 22.856 28.545 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 200 191.08 07/10/06 13.69 26.175 22.852 28.543 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 300 191.13 07/10/06 13.81 26.177 22.857 28.542 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 191 400 191.17 07/10/06 13.89 26.175 22.855 28.546 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 500 191.21 07/10/06 13.95 26.177 22.857 28.546 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 600 191.25 07/10/06 13.98 26.176 22.857 28.542 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 191 700 191.29 07/10/06 13.99 26.178 22.853 28.542 1390.42 1390.33 1390.36 1390.42 1390.33 1390.36 2006 191 800 191.33 07/10/06 13.99 26.173 22.852 28.544 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 900 191.38 07/10/06 14 26.176 22.854 28.543 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1000 191.42 07/10/06 13.96 26.176 22.854 28.544 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1100 191.46 07/10/06 13.94 26.182 22.859 28.546 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1200 191.50 07/10/06 13.93 26.181 22.857 28.547 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1300 191.54 07/10/06 13.92 26.179 22.857 28.545 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1400 191.58 07/10/06 13.88 26.178 22.859 28.548 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1500 191.63 07/10/06 13.81 26.178 22.857 28.547 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1600 191.67 07/10/06 13.68 26.176 22.857 28.547 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1700 191.71 07/10/06 13.63 26.175 22.858 28.545 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1800 191.75 07/10/06 13.63 26.176 22.856 28.547 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 1900 191.79 07/10/06 13.58 26.177 22.857 28.547 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 2000 191.83 07/10/06 13.54 26.18 22.86 28.548 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 2100 191.88 07/10/06 13.52 26.18 22.86 28.547 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 2200 191.92 07/10/06 13.5 26.181 22.858 28.552 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 191 2300 191.96 07/10/06 13.52 26.18 22.859 28.549 1390.42 1390.33 1390.35 1390.42 1390.33 1390.35 2006 192 0 192.00 07/11/06 13.58 26.181 22.861 28.55 1390.42 1390.32 1390.35 1390.42 1390.32 1390.35 2006 192 100 192.04 07/11/06 13.56 26.183 22.862 28.552 1390.41 1390.32 1390.35 1390.41 1390.32 1390.35 2006 192 200 192.08 07/11/06 13.69 26.182 22.863 28.551 1390.42 1390.32 1390.35 1390.42 1390.32 1390.35 2006 192 300 192.13 07/11/06 13.78 26.186 22.866 28.55 1390.41 1390.32 1390.35 1390.41 1390.32 1390.35 2006 192 400 192.17 07/11/06 13.82 26.184 22.859 28.553 1390.41 1390.33 1390.34 1390.41 1390.33 1390.34 2006 192 500 192.21 07/11/06 13.85 26.184 22.862 28.551 1390.41 1390.32 1390.35 1390.41 1390.32 1390.35 2006 192 600 192.25 07/11/06 13.88 26.188 22.866 28.554 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2006 192 700 192.29 07/11/06 13.91 26.184 22.863 28.554 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2006 192 800 192.33 07/11/06 13.94 26.184 22.861 28.552 1390.41 1390.32 1390.35 1390.41 1390.32 1390.35 2006 192 900 192.38 07/11/06 13.97 26.188 22.859 28.554 1390.41 1390.33 1390.34 1390.41 1390.33 1390.34 2006 192 1000 192.42 07/11/06 13.99 26.189 22.861 28.553 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2006 192 1100 192.46 07/11/06 13.99 26.189 22.862 28.556 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2006 192 1200 192.50 07/11/06 13.94 26.189 22.863 28.553 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2006 192 1300 192.54 07/11/06 13.81 26.189 22.861 28.555 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2006 192 1400 192.58 07/11/06 13.69 26.188 22.862 28.556 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2006 192 1500 192.63 07/11/06 13.62 26.19 22.861 28.558 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2006 192 1600 192.67 07/11/06 13.57 26.196 22.867 28.558 1390.40 1390.32 1390.34 1390.40 1390.32 1390.34 2006 192 1700 192.71 07/11/06 13.51 26.192 22.868 28.561 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2006 192 1800 192.75 07/11/06 13.46 26.195 22.868 1390.40 1390.32 1390.40 1390.32 2006 192 1900 192.79 07/11/06 13.51 22.873 28.537 1390.31 1390.36 1390.31 1390.36 2006 192 2000 192.83 07/11/06 13.42 26.153 22.854 28.543 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 192 2100 192.88 07/11/06 13.34 26.153 22.852 28.537 1390.44 1390.33 1390.36 1390.44 1390.33 1390.36 2006 192 2200 192.92 07/11/06 13.3 26.152 22.852 28.54 1390.45 1390.33 1390.36 1390.45 1390.33 1390.36 2006 192 2300 192.96 07/11/06 13.29 26.153 22.856 28.543 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 0 193.00 07/12/06 13.33 26.151 22.851 28.541 1390.45 1390.33 1390.36 1390.45 1390.33 1390.36 2006 193 100 193.04 07/12/06 13.41 26.151 22.854 28.54 1390.45 1390.33 1390.36 1390.45 1390.33 1390.36 2006 193 200 193.08 07/12/06 13.55 26.148 22.852 28.541 1390.45 1390.33 1390.36 1390.45 1390.33 1390.36 2006 193 300 193.13 07/12/06 13.66 26.155 22.858 28.542 1390.44 1390.33 1390.36 1390.44 1390.33 1390.36 2006 193 400 193.17 07/12/06 13.73 26.153 22.853 28.54 1390.44 1390.33 1390.36 1390.44 1390.33 1390.36 2006 193 500 193.21 07/12/06 13.77 26.152 22.857 28.542 1390.45 1390.33 1390.36 1390.45 1390.33 1390.36 2006 193 600 193.25 07/12/06 13.8 26.155 22.854 28.544 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 700 193.29 07/12/06 13.82 26.155 22.854 28.541 1390.44 1390.33 1390.36 1390.44 1390.33 1390.36 2006 193 800 193.33 07/12/06 13.84 26.154 22.857 28.545 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 900 193.38 07/12/06 13.84 26.153 22.855 28.545 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 1000 193.42 07/12/06 13.85 26.158 22.857 28.543 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 1100 193.46 07/12/06 13.82 26.156 22.856 28.547 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 1200 193.50 07/12/06 13.8 26.16 22.858 28.546 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 1300 193.54 07/12/06 13.72 26.157 22.859 28.545 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 1400 193.58 07/12/06 13.66 26.156 22.855 28.548 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 1500 193.63 07/12/06 13.58 26.16 22.861 28.551 1390.44 1390.32 1390.35 1390.44 1390.32 1390.35 2006 193 1600 193.67 07/12/06 13.51 26.156 22.859 28.546 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 1700 193.71 07/12/06 13.42 26.157 22.86 28.544 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 1800 193.75 07/12/06 13.37 26.158 22.858 28.545 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 1900 193.79 07/12/06 13.34 26.156 22.858 28.545 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 2000 193.83 07/12/06 13.31 26.157 22.857 28.548 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 193 2100 193.88 07/12/06 13.27 26.162 22.862 28.547 1390.44 1390.32 1390.35 1390.44 1390.32 1390.35 2006 193 2200 193.92 07/12/06 13.25 26.16 22.861 28.549 1390.44 1390.32 1390.35 1390.44 1390.32 1390.35 2006 193 2300 193.96 07/12/06 13.25 26.158 22.86 28.549 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 194 0 194.00 07/13/06 13.31 26.157 22.86 28.548 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 194 100 194.04 07/13/06 13.38 26.161 22.864 28.551 1390.44 1390.32 1390.35 1390.44 1390.32 1390.35 2006 194 200 194.08 07/13/06 13.51 26.16 22.861 28.549 1390.44 1390.32 1390.35 1390.44 1390.32 1390.35 2006 194 300 194.13 07/13/06 13.61 26.158 22.856 28.548 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 194 400 194.17 07/13/06 13.68 26.167 22.865 28.556 1390.43 1390.32 1390.34 1390.43 1390.32 1390.34 2006 194 500 194.21 07/13/06 13.72 26.156 22.856 28.549 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 194 600 194.25 07/13/06 13.76 26.165 22.865 28.552 1390.43 1390.32 1390.35 1390.43 1390.32 1390.35 2006 194 700 194.29 07/13/06 13.8 26.161 22.864 28.554 1390.44 1390.32 1390.34 1390.44 1390.32 1390.34 2006 194 800 194.33 07/13/06 13.82 26.162 22.86 28.551 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 194 900 194.38 07/13/06 13.84 26.155 22.855 28.551 1390.44 1390.33 1390.35 1390.44 1390.33 1390.35 2006 194 1000 194.42 07/13/06 13.82 26.159 22.861 28.553 1390.44 1390.32 1390.34 1390.44 1390.32 1390.34 2006 194 1100 194.46 07/13/06 13.83 26.159 22.856 28.554 1390.44 1390.33 1390.34 1390.44 1390.33 1390.34 2006 194 1200 194.50 07/13/06 13.79 26.162 22.858 28.556 1390.44 1390.33 1390.34 1390.44 1390.33 1390.34 2006 194 1300 194.54 07/13/06 13.67 26.16 22.863 28.554 1390.44 1390.32 1390.34 1390.44 1390.32 1390.34 2006 194 1400 194.58 07/13/06 13.6 26.169 22.866 28.557 1390.43 1390.32 1390.34 1390.43 1390.32 1390.34 2006 194 1500 194.63 07/13/06 13.55 26.165 22.859 28.556 1390.43 1390.33 1390.34 1390.43 1390.33 1390.34 2006 194 1600 194.67 07/13/06 13.51 26.167 22.859 28.56 1390.43 1390.33 1390.34 1390.43 1390.33 1390.34 2006 194 1700 194.71 07/13/06 13.46 26.164 22.857 28.558 1390.43 1390.33 1390.34 1390.43 1390.33 1390.34 2006 194 1800 194.75 07/13/06 13.42 26.412 23.096 28.571 1390.19 1390.09 1390.33 1390.19 1390.09 1390.33 2006 194 1900 194.79 07/13/06 13.41 26.439 23.121 28.579 1390.16 1390.06 1390.32 1390.16 1390.06 1390.32 2006 194 2000 194.83 07/13/06 13.43 26.455 23.138 28.587 1390.14 1390.05 1390.31 1390.14 1390.05 1390.31 2006 194 2100 194.88 07/13/06 13.64 26.485 23.172 28.594 1390.11 1390.01 1390.30 1390.11 1390.01 1390.30 2006 194 2200 194.92 07/13/06 13.75 26.486 23.164 28.601 1390.11 1390.02 1390.30 1390.11 1390.02 1390.30 2006 194 2300 194.96 07/13/06 13.7 26.493 23.174 28.604 1390.10 1390.01 1390.29 1390.10 1390.01 1390.29 2006 195 0 195.00 07/14/06 13.68 26.504 23.184 28.615 1390.09 1390.00 1390.28 1390.09 1390.00 1390.28 2006 195 100 195.04 07/14/06 13.73 26.507 23.19 28.617 1390.09 1390.00 1390.28 1390.09 1390.00 1390.28 2006 195 200 195.08 07/14/06 13.74 26.512 23.194 28.622 1390.09 1389.99 1390.28 1390.09 1389.99 1390.28 2006 195 300 195.13 07/14/06 13.74 26.528 23.211 28.631 1390.07 1389.97 1390.27 1390.07 1389.97 1390.27 2006 195 400 195.17 07/14/06 13.77 26.535 23.218 28.637 1390.06 1389.97 1390.26 1390.06 1389.97 1390.26 2006 195 500 195.21 07/14/06 13.77 26.534 23.217 28.64 1390.06 1389.97 1390.26 1390.06 1389.97 1390.26 2006 195 600 195.25 07/14/06 13.78 26.542 23.224 28.646 1390.06 1389.96 1390.25 1390.06 1389.96 1390.25 2006 195 700 195.29 07/14/06 13.81 26.544 23.225 28.651 1390.05 1389.96 1390.25 1390.05 1389.96 1390.25 2006 195 800 195.33 07/14/06 13.82 26.549 23.228 28.657 1390.05 1389.96 1390.24 1390.05 1389.96 1390.24 2006 195 900 195.38 07/14/06 13.88 26.554 23.23 28.659 1390.04 1389.96 1390.24 1390.04 1389.96 1390.24 2006 195 1000 195.42 07/14/06 13.87 26.558 23.241 28.662 1390.04 1389.94 1390.24 1390.04 1389.94 1390.24 2006 195 1100 195.46 07/14/06 13.85 26.564 23.242 28.667 1390.03 1389.94 1390.23 1390.03 1389.94 1390.23 2006 195 1200 195.50 07/14/06 13.84 26.566 23.251 28.673 1390.03 1389.93 1390.22 1390.03 1389.93 1390.22 2006 195 1300 195.54 07/14/06 13.71 26.571 23.253 28.68 1390.03 1389.93 1390.22 1390.03 1389.93 1390.22 2006 195 1400 195.58 07/14/06 13.6 26.57 23.252 28.681 1390.03 1389.93 1390.22 1390.03 1389.93 1390.22 2006 195 1500 195.63 07/14/06 13.56 26.572 23.256 28.687 1390.03 1389.93 1390.21 1390.03 1389.93 1390.21 2006 195 1600 195.67 07/14/06 13.52 26.578 23.261 28.689 1390.02 1389.92 1390.21 1390.02 1389.92 1390.21 2006 195 1700 195.71 07/14/06 13.49 26.578 23.265 28.689 1390.02 1389.92 1390.21 1390.02 1389.92 1390.21 2006 195 1800 195.75 07/14/06 13.47 26.58 23.264 28.698 1390.02 1389.92 1390.20 1390.02 1389.92 1390.20 2006 195 1900 195.79 07/14/06 13.44 26.584 23.275 28.702 1390.01 1389.91 1390.20 1390.01 1389.91 1390.20 2006 195 2000 195.83 07/14/06 13.42 26.586 23.276 28.704 1390.01 1389.91 1390.19 1390.01 1389.91 1390.19 2006 195 2100 195.88 07/14/06 13.39 26.588 23.278 28.709 1390.01 1389.91 1390.19 1390.01 1389.91 1390.19 2006 195 2200 195.92 07/14/06 13.37 26.591 23.28 28.708 1390.01 1389.91 1390.19 1390.01 1389.91 1390.19 2006 195 2300 195.96 07/14/06 13.38 26.591 23.278 28.711 1390.01 1389.91 1390.19 1390.01 1389.91 1390.19 2006 196 0 196.00 07/15/06 13.37 26.594 23.279 28.717 1390.00 1389.91 1390.18 1390.00 1389.91 1390.18 2006 196 100 196.04 07/15/06 13.4 26.595 23.282 28.722 1390.00 1389.90 1390.18 1390.00 1389.90 1390.18 2006 196 200 196.08 07/15/06 13.49 26.597 23.285 28.721 1390.00 1389.90 1390.18 1390.00 1389.90 1390.18 2006 196 300 196.13 07/15/06 13.63 26.606 23.291 28.727 1389.99 1389.89 1390.17 1389.99 1389.89 1390.17 2006 196 400 196.17 07/15/06 13.72 26.604 23.288 28.728 1389.99 1389.90 1390.17 1389.99 1389.90 1390.17 2006 196 500 196.21 07/15/06 13.79 26.606 23.291 28.731 1389.99 1389.89 1390.17 1389.99 1389.89 1390.17 2006 196 600 196.25 07/15/06 13.83 26.609 23.293 28.733 1389.99 1389.89 1390.16 1389.99 1389.89 1390.16 2006 196 700 196.29 07/15/06 13.86 26.611 23.294 28.732 1389.99 1389.89 1390.17 1389.99 1389.89 1390.17 2006 196 800 196.33 07/15/06 13.9 26.609 23.294 28.736 1389.99 1389.89 1390.16 1389.99 1389.89 1390.16 2006 196 900 196.38 07/15/06 13.91 26.612 23.294 28.737 1389.99 1389.89 1390.16 1389.99 1389.89 1390.16 2006 196 1000 196.42 07/15/06 13.93 26.607 23.291 28.74 1389.99 1389.89 1390.16 1389.99 1389.89 1390.16 2006 196 1100 196.46 07/15/06 13.95 26.611 23.298 28.746 1389.99 1389.89 1390.15 1389.99 1389.89 1390.15 2006 196 1200 196.50 07/15/06 13.95 26.611 23.297 28.745 1389.99 1389.89 1390.15 1389.99 1389.89 1390.15 2006 196 1300 196.54 07/15/06 13.76 26.612 23.298 28.748 1389.99 1389.89 1390.15 1389.99 1389.89 1390.15 2006 196 1400 196.58 07/15/06 13.56 26.612 23.297 28.748 1389.99 1389.89 1390.15 1389.99 1389.89 1390.15 2006 196 1500 196.63 07/15/06 13.56 26.618 23.298 28.754 1389.98 1389.89 1390.14 1389.98 1389.89 1390.14 2006 196 1600 196.67 07/15/06 13.46 26.618 23.287 28.754 1389.98 1389.90 1390.14 1389.98 1389.90 1390.14 2006 196 1700 196.71 07/15/06 13.36 26.617 23.289 28.757 1389.98 1389.90 1390.14 1389.98 1389.90 1390.14 2006 196 1800 196.75 07/15/06 13.31 26.615 23.285 28.761 1389.98 1389.90 1390.14 1389.98 1389.90 1390.14 2006 196 1900 196.79 07/15/06 13.3 26.608 23.279 28.761 1389.99 1389.91 1390.14 1389.99 1389.91 1390.14 2006 196 2000 196.83 07/15/06 13.25 26.622 23.292 28.764 1389.98 1389.89 1390.13 1389.98 1389.89 1390.13 2006 196 2100 196.88 07/15/06 13.21 26.619 23.291 28.763 1389.98 1389.89 1390.13 1389.98 1389.89 1390.13 2006 196 2200 196.92 07/15/06 13.21 26.617 23.29 28.765 1389.98 1389.90 1390.13 1389.98 1389.90 1390.13 2006 196 2300 196.96 07/15/06 13.22 26.622 23.295 28.769 1389.98 1389.89 1390.13 1389.98 1389.89 1390.13 2006 197 0 197.00 07/16/06 13.29 26.624 23.291 28.774 1389.97 1389.89 1390.12 1389.97 1389.89 1390.12 2006 197 100 197.04 07/16/06 13.36 26.621 23.291 28.773 1389.98 1389.89 1390.12 1389.98 1389.89 1390.12 2006 197 200 197.08 07/16/06 13.47 26.625 23.296 28.776 1389.97 1389.89 1390.12 1389.97 1389.89 1390.12 2006 197 300 197.13 07/16/06 13.58 26.628 23.301 28.777 1389.97 1389.88 1390.12 1389.97 1389.88 1390.12 2006 197 400 197.17 07/16/06 13.65 26.628 23.296 28.777 1389.97 1389.89 1390.12 1389.97 1389.89 1390.12 2006 197 500 197.21 07/16/06 13.7 26.629 23.297 28.778 1389.97 1389.89 1390.12 1389.97 1389.89 1390.12 2006 197 600 197.25 07/16/06 13.72 26.628 23.301 28.781 1389.97 1389.88 1390.12 1389.97 1389.88 1390.12 2006 197 700 197.29 07/16/06 13.76 26.629 23.299 28.782 1389.97 1389.89 1390.12 1389.97 1389.89 1390.12 2006 197 800 197.33 07/16/06 13.79 26.632 23.3 28.786 1389.97 1389.89 1390.11 1389.97 1389.89 1390.11 2006 197 900 197.38 07/16/06 13.83 26.636 23.306 28.788 1389.96 1389.88 1390.11 1389.96 1389.88 1390.11 2006 197 1000 197.42 07/16/06 13.87 26.628 23.295 28.784 1389.97 1389.89 1390.11 1389.97 1389.89 1390.11 2006 197 1100 197.46 07/16/06 13.9 26.633 23.301 28.789 1389.96 1389.88 1390.11 1389.96 1389.88 1390.11 2006 197 1200 197.50 07/16/06 13.9 26.637 23.305 28.79 1389.96 1389.88 1390.11 1389.96 1389.88 1390.11 2006 197 1300 197.54 07/16/06 13.7 26.635 23.302 28.794 1389.96 1389.88 1390.10 1389.96 1389.88 1390.10 2006 197 1400 197.58 07/16/06 13.55 26.635 23.303 28.793 1389.96 1389.88 1390.10 1389.96 1389.88 1390.10 2006 197 1500 197.63 07/16/06 13.43 26.639 23.304 28.797 1389.96 1389.88 1390.10 1389.96 1389.88 1390.10 2006 197 1600 197.67 07/16/06 13.34 26.634 23.303 28.796 1389.96 1389.88 1390.10 1389.96 1389.88 1390.10 2006 197 1700 197.71 07/16/06 13.27 26.635 23.307 28.8 1389.96 1389.88 1390.10 1389.96 1389.88 1390.10 2006 197 1800 197.75 07/16/06 13.23 26.639 23.31 28.799 1389.96 1389.88 1390.10 1389.96 1389.88 1390.10 2006 197 1900 197.79 07/16/06 13.23 26.637 23.308 28.8 1389.96 1389.88 1390.10 1389.96 1389.88 1390.10 2006 197 2000 197.83 07/16/06 13.22 26.636 23.305 28.798 1389.96 1389.88 1390.10 1389.96 1389.88 1390.10 2006 197 2100 197.88 07/16/06 13.25 26.631 23.305 28.8 1389.97 1389.88 1390.10 1389.97 1389.88 1390.10 2006 197 2200 197.92 07/16/06 13.23 26.633 23.303 28.8 1389.96 1389.88 1390.10 1389.96 1389.88 1390.10 2006 197 2300 197.96 07/16/06 13.29 26.63 23.304 28.8 1389.97 1389.88 1390.10 1389.97 1389.88 1390.10 2006 198 0 198.00 07/17/06 13.3 26.637 23.307 28.803 1389.96 1389.88 1390.09 1389.96 1389.88 1390.09 2006 198 100 198.04 07/17/06 13.38 26.637 23.309 28.803 1389.96 1389.88 1390.09 1389.96 1389.88 1390.09 2006 198 200 198.08 07/17/06 13.48 26.638 23.308 28.805 1389.96 1389.88 1390.09 1389.96 1389.88 1390.09 2006 198 300 198.13 07/17/06 13.57 26.636 23.308 28.806 1389.96 1389.88 1390.09 1389.96 1389.88 1390.09 2006 198 400 198.17 07/17/06 13.62 26.637 23.311 28.807 1389.96 1389.87 1390.09 1389.96 1389.87 1390.09 2006 198 500 198.21 07/17/06 13.65 26.641 23.313 28.806 1389.96 1389.87 1390.09 1389.96 1389.87 1390.09 2006 198 600 198.25 07/17/06 13.65 26.645 23.316 28.809 1389.95 1389.87 1390.09 1389.95 1389.87 1390.09 2006 198 700 198.29 07/17/06 13.67 26.647 23.316 28.81 1389.95 1389.87 1390.09 1389.95 1389.87 1390.09 2006 198 800 198.33 07/17/06 13.7 26.657 23.325 28.814 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 900 198.38 07/17/06 13.75 26.652 23.325 28.813 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1000 198.42 07/17/06 13.79 26.653 23.321 28.814 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1100 198.46 07/17/06 13.82 26.655 23.323 28.817 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1200 198.50 07/17/06 13.82 26.65 23.32 28.816 1389.95 1389.87 1390.08 1389.95 1389.87 1390.08 2006 198 1300 198.54 07/17/06 13.73 26.652 23.322 28.818 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1400 198.58 07/17/06 13.7 26.651 23.322 28.819 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1500 198.63 07/17/06 13.68 26.659 23.322 28.822 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1600 198.67 07/17/06 13.65 26.653 23.323 28.822 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1700 198.71 07/17/06 13.63 26.651 23.32 28.821 1389.95 1389.87 1390.08 1389.95 1389.87 1390.08 2006 198 1800 198.75 07/17/06 13.61 26.652 23.322 28.819 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1809 198.75 07/17/06 13.46 26.651 23.318 28.82 1389.95 1389.87 1390.08 1389.95 1389.87 1390.08 2006 198 1810 198.75 07/17/06 13.4 26.652 23.32 28.819 1389.95 1389.87 1390.08 1389.95 1389.87 1390.08 2006 198 1811 198.75 07/17/06 13.36 26.653 23.321 28.821 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1812 198.76 07/17/06 13.38 26.653 23.323 28.823 1389.94 1389.86 1390.07 1389.94 1389.86 1390.07 2006 198 1813 198.76 07/17/06 13.41 26.653 23.323 28.821 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1814 198.76 07/17/06 13.41 26.651 23.32 28.822 1389.95 1389.87 1390.08 1389.95 1389.87 1390.08 2006 198 1815 198.76 07/17/06 13.47 26.653 23.322 28.821 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1816 198.76 07/17/06 13.49 26.652 23.321 28.821 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1817 198.76 07/17/06 13.51 26.652 23.324 28.823 1389.95 1389.86 1390.07 1389.95 1389.86 1390.07 2006 198 1818 198.76 07/17/06 13.55 26.654 23.323 28.82 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1819 198.76 07/17/06 13.59 26.652 23.321 28.823 1389.95 1389.86 1390.07 1389.95 1389.86 1390.07 2006 198 1820 198.76 07/17/06 13.6 26.654 23.322 28.82 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1821 198.76 07/17/06 13.59 26.654 23.322 28.824 1389.94 1389.86 1390.07 1389.94 1389.86 1390.07 2006 198 1822 198.76 07/17/06 13.59 26.653 23.321 28.821 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1823 198.76 07/17/06 13.59 26.654 23.321 28.819 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1824 198.76 07/17/06 13.59 26.653 23.322 28.823 1389.94 1389.86 1390.07 1389.94 1389.86 1390.07 2006 198 1825 198.76 07/17/06 13.59 26.655 23.324 28.825 1389.94 1389.86 1390.07 1389.94 1389.86 1390.07 2006 198 1826 198.76 07/17/06 13.6 26.653 23.319 28.823 1389.94 1389.87 1390.07 1389.94 1389.87 1390.07 2006 198 1827 198.76 07/17/06 13.6 26.655 23.323 28.82 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1828 198.76 07/17/06 13.59 26.653 23.323 28.821 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1829 198.76 07/17/06 13.59 26.651 23.321 28.821 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1830 198.76 07/17/06 13.59 26.652 23.322 28.819 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1831 198.76 07/17/06 13.59 26.652 23.322 28.821 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1832 198.76 07/17/06 13.59 26.651 23.323 28.82 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1833 198.76 07/17/06 13.59 26.653 23.323 28.821 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1834 198.76 07/17/06 13.59 26.651 23.323 28.822 1389.95 1389.86 1390.08 1389.95 1389.86 1390.08 2006 198 1835 198.76 07/17/06 13.58 26.654 23.323 28.821 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1836 198.77 07/17/06 13.58 26.655 23.323 28.821 1389.94 1389.86 1390.08 1389.94 1389.86 1390.08 2006 198 1837 198.77 07/17/06 13.59 26.654 23.32 28.821 1389.94 1389.87 1390.08 1389.94 1389.87 1390.08 2006 198 1838 198.77 07/17/06 13.58 26.65 23.32 28.818 1389.95 1389.87 1390.08 1389.95 1389.87 1390.08 2006 198 1839 198.77 07/17/06 13.58 26.651 23.32 28.821 1389.95 1389.87 1390.08 1389.95 1389.87 1390.08 2006 198 1840 198.77 07/17/06 13.59 26.651 23.316 28.821 1389.95 1389.87 1390.08 1389.95 1389.87 1390.08 2006 198 1841 198.77 07/17/06 13.58 26.575 23.229 28.821 1390.02 1389.96 1390.08 1390.02 1389.96 1390.08 2006 198 1842 198.77 07/17/06 13.59 26.504 23.174 28.82 1390.09 1390.01 1390.08 1390.09 1390.01 1390.08 2006 198 1843 198.77 07/17/06 13.58 26.474 23.153 28.817 1390.12 1390.03 1390.08 1390.12 1390.03 1390.08 2006 198 1844 198.77 07/17/06 13.58 26.461 23.14 28.816 1390.14 1390.05 1390.08 1390.14 1390.05 1390.08 2006 198 1845 198.77 07/17/06 13.58 26.452 23.13 28.815 1390.15 1390.06 1390.08 1390.15 1390.06 1390.08 2006 198 1846 198.77 07/17/06 13.58 26.443 23.126 28.813 1390.15 1390.06 1390.08 1390.15 1390.06 1390.08 2006 198 1847 198.77 07/17/06 13.58 26.441 23.12 28.815 1390.16 1390.07 1390.08 1390.16 1390.07 1390.08 2006 198 1848 198.77 07/17/06 13.59 26.435 23.117 28.815 1390.16 1390.07 1390.08 1390.16 1390.07 1390.08 2006 198 1849 198.77 07/17/06 13.58 26.431 23.115 28.816 1390.17 1390.07 1390.08 1390.17 1390.07 1390.08 2006 198 1850 198.77 07/17/06 13.58 26.429 23.11 28.813 1390.17 1390.08 1390.08 1390.17 1390.08 1390.08 2006 198 1851 198.77 07/17/06 13.58 26.428 23.111 28.814 1390.17 1390.07 1390.08 1390.17 1390.07 1390.08 2006 198 1852 198.77 07/17/06 13.58 26.425 23.111 28.81 1390.17 1390.07 1390.09 1390.17 1390.07 1390.09 2006 198 1853 198.77 07/17/06 13.58 26.423 23.106 28.813 1390.17 1390.08 1390.08 1390.17 1390.08 1390.08 2006 198 1854 198.77 07/17/06 13.58 26.424 23.101 28.811 1390.17 1390.08 1390.09 1390.17 1390.08 1390.09 2006 198 1855 198.77 07/17/06 13.58 26.421 23.101 28.814 1390.18 1390.08 1390.08 1390.18 1390.08 1390.08 2006 198 1856 198.77 07/17/06 13.58 26.419 23.1 28.814 1390.18 1390.09 1390.08 1390.18 1390.09 1390.08 2006 198 1857 198.77 07/17/06 13.58 26.416 23.101 28.813 1390.18 1390.08 1390.08 1390.18 1390.08 1390.08 2006 198 1858 198.77 07/17/06 13.58 26.416 23.097 28.813 1390.18 1390.09 1390.08 1390.18 1390.09 1390.08 2006 198 1859 198.77 07/17/06 13.58 26.414 23.098 28.813 1390.18 1390.09 1390.08 1390.18 1390.09 1390.08 2006 198 1900 198.79 07/17/06 13.58 26.417 23.097 28.814 1390.18 1390.09 1390.08 1390.18 1390.09 1390.08 2006 198 1901 198.79 07/17/06 13.58 26.411 23.093 28.812 1390.19 1390.09 1390.09 1390.19 1390.09 1390.09 2006 198 1902 198.79 07/17/06 13.58 26.413 23.093 28.814 1390.18 1390.09 1390.08 1390.18 1390.09 1390.08 2006 198 1903 198.79 07/17/06 13.58 26.412 23.093 28.814 1390.19 1390.09 1390.08 1390.19 1390.09 1390.08 2006 198 1904 198.79 07/17/06 13.58 26.411 23.09 28.813 1390.19 1390.10 1390.08 1390.19 1390.10 1390.08 2006 198 1905 198.79 07/17/06 13.57 26.41 23.088 28.815 1390.19 1390.10 1390.08 1390.19 1390.10 1390.08 2006 198 1906 198.79 07/17/06 13.54 26.407 23.09 28.813 1390.19 1390.10 1390.08 1390.19 1390.10 1390.08 2006 198 1907 198.79 07/17/06 13.54 26.41 23.09 28.812 1390.19 1390.10 1390.09 1390.19 1390.10 1390.09 2006 198 1908 198.80 07/17/06 13.51 26.409 23.088 28.813 1390.19 1390.10 1390.08 1390.19 1390.10 1390.08 2006 198 1909 198.80 07/17/06 13.45 26.405 23.088 28.812 1390.19 1390.10 1390.09 1390.19 1390.10 1390.09 2006 198 1910 198.80 07/17/06 13.41 26.404 23.087 28.812 1390.19 1390.10 1390.09 1390.19 1390.10 1390.09 2006 198 1911 198.80 07/17/06 13.39 26.405 23.082 28.815 1390.19 1390.10 1390.08 1390.19 1390.10 1390.08 2006 198 1912 198.80 07/17/06 13.39 26.406 23.082 28.811 1390.19 1390.10 1390.09 1390.19 1390.10 1390.09 2006 198 1913 198.80 07/17/06 13.39 26.404 23.082 28.811 1390.19 1390.10 1390.09 1390.19 1390.10 1390.09 2006 198 1914 198.80 07/17/06 13.43 26.405 23.083 28.814 1390.19 1390.10 1390.08 1390.19 1390.10 1390.08 2006 198 1915 198.80 07/17/06 13.43 26.403 23.081 28.808 1390.19 1390.10 1390.09 1390.19 1390.10 1390.09 2006 198 1916 198.80 07/17/06 13.5 26.399 23.079 28.808 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1917 198.80 07/17/06 13.56 26.398 23.081 28.808 1390.20 1390.10 1390.09 1390.20 1390.10 1390.09 2006 198 1918 198.80 07/17/06 13.56 26.4 23.076 28.812 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1919 198.80 07/17/06 13.56 26.402 23.077 28.812 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1920 198.80 07/17/06 13.57 26.398 23.078 28.811 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1921 198.80 07/17/06 13.57 26.399 23.075 28.81 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1922 198.80 07/17/06 13.57 26.397 23.078 28.811 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1923 198.80 07/17/06 13.57 26.399 23.075 28.812 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1924 198.80 07/17/06 13.57 26.393 23.073 28.808 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1925 198.80 07/17/06 13.58 26.394 23.073 28.808 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1926 198.80 07/17/06 13.57 26.393 23.072 28.809 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1927 198.80 07/17/06 13.57 26.394 23.073 28.811 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1928 198.80 07/17/06 13.57 26.393 23.073 28.811 1390.20 1390.11 1390.09 1390.20 1390.11 1390.09 2006 198 1929 198.80 07/17/06 13.57 26.395 23.076 28.814 1390.20 1390.11 1390.08 1390.20 1390.11 1390.08 2006 198 2000 198.83 07/17/06 13.56 26.38 23.057 28.807 1390.22 1390.13 1390.09 1390.22 1390.13 1390.09 2006 198 2100 198.88 07/17/06 13.54 26.358 23.036 28.801 1390.24 1390.15 1390.10 1390.24 1390.15 1390.10 2006 198 2200 198.92 07/17/06 13.52 26.34 23.019 28.789 1390.26 1390.17 1390.11 1390.26 1390.17 1390.11 2006 198 2300 198.96 07/17/06 13.53 26.325 23.006 28.787 1390.27 1390.18 1390.11 1390.27 1390.18 1390.11 2006 199 0 199.00 07/18/06 13.55 26.317 22.993 28.777 1390.28 1390.19 1390.12 1390.28 1390.19 1390.12 2006 199 100 199.04 07/18/06 13.59 26.308 22.99 28.771 1390.29 1390.20 1390.13 1390.29 1390.20 1390.13 2006 199 200 199.08 07/18/06 13.68 26.299 22.983 28.764 1390.30 1390.20 1390.13 1390.30 1390.20 1390.13 2006 199 300 199.13 07/18/06 13.78 26.298 22.976 28.759 1390.30 1390.21 1390.14 1390.30 1390.21 1390.14 2006 199 400 199.17 07/18/06 13.87 26.292 22.968 28.753 1390.31 1390.22 1390.14 1390.31 1390.22 1390.14 2006 199 500 199.21 07/18/06 13.92 26.286 22.96 28.743 1390.31 1390.23 1390.15 1390.31 1390.23 1390.15 2006 199 600 199.25 07/18/06 13.96 26.284 22.96 28.737 1390.31 1390.23 1390.16 1390.31 1390.23 1390.16 2006 199 700 199.29 07/18/06 13.99 26.276 22.953 28.731 1390.32 1390.23 1390.17 1390.32 1390.23 1390.17 2006 199 800 199.33 07/18/06 14.02 26.271 22.949 28.726 1390.33 1390.24 1390.17 1390.33 1390.24 1390.17 2006 199 900 199.38 07/18/06 14.04 26.268 22.943 28.72 1390.33 1390.24 1390.18 1390.33 1390.24 1390.18 2006 199 1000 199.42 07/18/06 14.06 26.27 22.945 28.715 1390.33 1390.24 1390.18 1390.33 1390.24 1390.18 2006 199 1100 199.46 07/18/06 14.07 26.261 22.938 28.707 1390.34 1390.25 1390.19 1390.34 1390.25 1390.19 2006 199 1200 199.50 07/18/06 14.05 26.259 22.935 28.703 1390.34 1390.25 1390.19 1390.34 1390.25 1390.19 2006 199 1300 199.54 07/18/06 13.86 26.256 22.932 28.7 1390.34 1390.25 1390.20 1390.34 1390.25 1390.20 2006 199 1400 199.58 07/18/06 13.68 26.251 22.928 28.692 1390.35 1390.26 1390.21 1390.35 1390.26 1390.21 2006 199 1500 199.63 07/18/06 13.56 26.251 22.932 28.692 1390.35 1390.25 1390.21 1390.35 1390.25 1390.21 2006 199 1600 199.67 07/18/06 13.53 26.239 22.922 28.687 1390.36 1390.26 1390.21 1390.36 1390.26 1390.21 2006 199 1700 199.71 07/18/06 13.49 26.238 22.922 28.679 1390.36 1390.26 1390.22 1390.36 1390.26 1390.22 2006 199 1800 199.75 07/18/06 13.45 26.235 22.918 28.674 1390.36 1390.27 1390.22 1390.36 1390.27 1390.22 2006 199 1900 199.79 07/18/06 13.47 26.236 22.917 28.673 1390.36 1390.27 1390.22 1390.36 1390.27 1390.22 2006 199 2000 199.83 07/18/06 13.47 26.238 22.921 28.667 1390.36 1390.26 1390.23 1390.36 1390.26 1390.23 2006 199 2100 199.88 07/18/06 13.57 26.228 22.91 28.661 1390.37 1390.28 1390.24 1390.37 1390.28 1390.24 2006 199 2200 199.92 07/18/06 13.52 26.24 22.918 28.664 1390.36 1390.27 1390.23 1390.36 1390.27 1390.23 2006 199 2300 199.96 07/18/06 13.46 26.231 22.91 28.661 1390.37 1390.28 1390.24 1390.37 1390.28 1390.24 2006 200 0 200.00 07/19/06 13.47 26.232 22.91 28.656 1390.37 1390.28 1390.24 1390.37 1390.28 1390.24 2006 200 100 200.04 07/19/06 13.54 26.229 22.908 28.656 1390.37 1390.28 1390.24 1390.37 1390.28 1390.24 2006 200 200 200.08 07/19/06 13.64 26.231 22.908 28.654 1390.37 1390.28 1390.24 1390.37 1390.28 1390.24 2006 200 300 200.13 07/19/06 13.72 26.228 22.907 28.649 1390.37 1390.28 1390.25 1390.37 1390.28 1390.25 2006 200 400 200.17 07/19/06 13.75 26.228 22.908 28.648 1390.37 1390.28 1390.25 1390.37 1390.28 1390.25 2006 200 500 200.21 07/19/06 13.78 26.23 22.906 28.65 1390.37 1390.28 1390.25 1390.37 1390.28 1390.25 2006 200 600 200.25 07/19/06 13.8 26.227 22.904 28.645 1390.37 1390.28 1390.25 1390.37 1390.28 1390.25 2006 200 700 200.29 07/19/06 13.8 26.228 22.902 28.646 1390.37 1390.28 1390.25 1390.37 1390.28 1390.25 2006 200 800 200.33 07/19/06 13.8 26.228 22.903 28.642 1390.37 1390.28 1390.26 1390.37 1390.28 1390.26 2006 200 900 200.38 07/19/06 13.82 26.227 22.9 28.642 1390.37 1390.29 1390.26 1390.37 1390.29 1390.26 2006 200 1000 200.42 07/19/06 13.81 26.241 22.917 28.65 1390.36 1390.27 1390.25 1390.36 1390.27 1390.25 2006 200 1100 200.46 07/19/06 13.8 26.242 22.914 28.644 1390.36 1390.27 1390.25 1390.36 1390.27 1390.25 2006 200 1200 200.50 07/19/06 13.78 26.228 22.903 28.636 1390.37 1390.28 1390.26 1390.37 1390.28 1390.26 2006 200 1300 200.54 07/19/06 13.72 26.228 22.901 28.637 1390.37 1390.28 1390.26 1390.37 1390.28 1390.26 2006 200 1400 200.58 07/19/06 13.64 26.225 22.901 28.637 1390.37 1390.28 1390.26 1390.37 1390.28 1390.26 2006 200 1500 200.63 07/19/06 13.62 26.227 22.902 28.637 1390.37 1390.28 1390.26 1390.37 1390.28 1390.26 2006 200 1600 200.67 07/19/06 13.65 26.233 22.906 28.634 1390.36 1390.28 1390.26 1390.36 1390.28 1390.26 2006 200 1700 200.71 07/19/06 13.69 26.23 22.9 28.63 1390.37 1390.29 1390.27 1390.37 1390.29 1390.27 2006 200 1800 200.75 07/19/06 13.65 26.229 22.905 28.633 1390.37 1390.28 1390.26 1390.37 1390.28 1390.26 2006 200 1900 200.79 07/19/06 13.52 26.237 22.907 28.633 1390.36 1390.28 1390.26 1390.36 1390.28 1390.26 2006 200 2000 200.83 07/19/06 13.47 26.234 22.91 28.629 1390.36 1390.28 1390.27 1390.36 1390.28 1390.27 2006 200 2100 200.88 07/19/06 13.44 26.236 22.913 28.632 1390.36 1390.27 1390.27 1390.36 1390.27 1390.27 2006 200 2200 200.92 07/19/06 13.5 26.233 22.905 28.628 1390.36 1390.28 1390.27 1390.36 1390.28 1390.27 2006 200 2300 200.96 07/19/06 13.53 26.233 22.909 28.627 1390.36 1390.28 1390.27 1390.36 1390.28 1390.27 2006 201 0 201.00 07/20/06 13.54 26.232 22.907 28.626 1390.37 1390.28 1390.27 1390.37 1390.28 1390.27 2006 201 100 201.04 07/20/06 13.54 26.237 22.91 28.626 1390.36 1390.28 1390.27 1390.36 1390.28 1390.27 2006 201 200 201.08 07/20/06 13.63 26.238 22.912 28.623 1390.36 1390.27 1390.27 1390.36 1390.27 1390.27 2006 201 300 201.13 07/20/06 13.73 26.235 22.913 28.624 1390.36 1390.27 1390.27 1390.36 1390.27 1390.27 2006 201 400 201.17 07/20/06 13.81 26.236 22.909 28.621 1390.36 1390.28 1390.28 1390.36 1390.28 1390.28 2006 201 500 201.21 07/20/06 13.86 26.236 22.91 28.619 1390.36 1390.28 1390.28 1390.36 1390.28 1390.28 2006 201 600 201.25 07/20/06 13.89 26.238 22.905 28.617 1390.36 1390.28 1390.28 1390.36 1390.28 1390.28 2006 201 700 201.29 07/20/06 13.89 26.237 22.912 28.617 1390.36 1390.27 1390.28 1390.36 1390.27 1390.28 2006 201 800 201.33 07/20/06 13.93 26.235 22.909 28.618 1390.36 1390.28 1390.28 1390.36 1390.28 1390.28 2006 201 900 201.38 07/20/06 13.97 26.236 22.913 28.615 1390.36 1390.27 1390.28 1390.36 1390.27 1390.28 2006 201 1000 201.42 07/20/06 14 26.237 22.911 28.616 1390.36 1390.27 1390.28 1390.36 1390.27 1390.28 2006 201 1100 201.46 07/20/06 14 26.237 22.918 28.618 1390.36 1390.27 1390.28 1390.36 1390.27 1390.28 2006 201 1200 201.50 07/20/06 13.96 26.239 22.915 28.614 1390.36 1390.27 1390.28 1390.36 1390.27 1390.28 2006 201 1300 201.54 07/20/06 13.84 26.239 22.913 28.614 1390.36 1390.27 1390.28 1390.36 1390.27 1390.28 2006 201 1400 201.58 07/20/06 13.74 26.238 22.916 28.612 1390.36 1390.27 1390.29 1390.36 1390.27 1390.29 2006 201 1500 201.63 07/20/06 13.67 26.232 22.914 28.611 1390.37 1390.27 1390.29 1390.37 1390.27 1390.29 2006 201 1600 201.67 07/20/06 13.64 26.234 22.917 28.611 1390.36 1390.27 1390.29 1390.36 1390.27 1390.29 2006 201 1700 201.71 07/20/06 13.59 26.231 22.916 28.61 1390.37 1390.27 1390.29 1390.37 1390.27 1390.29 2006 201 1800 201.75 07/20/06 13.54 26.235 22.916 28.609 1390.36 1390.27 1390.29 1390.36 1390.27 1390.29 2006 201 1900 201.79 07/20/06 13.52 26.232 22.916 28.609 1390.37 1390.27 1390.29 1390.37 1390.27 1390.29 2006 201 2000 201.83 07/20/06 13.5 26.235 22.916 28.61 1390.36 1390.27 1390.29 1390.36 1390.27 1390.29 2006 201 2100 201.88 07/20/06 13.48 26.233 22.917 28.609 1390.36 1390.27 1390.29 1390.36 1390.27 1390.29 2006 201 2200 201.92 07/20/06 13.43 26.232 22.916 28.608 1390.37 1390.27 1390.29 1390.37 1390.27 1390.29 2006 201 2300 201.96 07/20/06 13.47 26.23 22.917 28.606 1390.37 1390.27 1390.29 1390.37 1390.27 1390.29 2006 202 0 202.00 07/21/06 13.56 26.235 22.921 28.608 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 100 202.04 07/21/06 13.63 26.231 22.919 28.603 1390.37 1390.27 1390.29 1390.37 1390.27 1390.29 2006 202 200 202.08 07/21/06 13.7 26.23 22.917 28.607 1390.37 1390.27 1390.29 1390.37 1390.27 1390.29 2006 202 300 202.13 07/21/06 13.76 26.237 22.923 28.604 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 400 202.17 07/21/06 13.81 26.235 22.924 28.609 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 500 202.21 07/21/06 13.86 26.237 22.923 28.605 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 600 202.25 07/21/06 13.9 26.234 22.92 28.606 1390.36 1390.27 1390.29 1390.36 1390.27 1390.29 2006 202 700 202.29 07/21/06 13.92 26.236 22.922 28.607 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 800 202.33 07/21/06 13.95 26.239 22.922 28.603 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 900 202.38 07/21/06 13.96 26.239 22.92 28.606 1390.36 1390.27 1390.29 1390.36 1390.27 1390.29 2006 202 1000 202.42 07/21/06 13.98 26.237 22.92 28.606 1390.36 1390.27 1390.29 1390.36 1390.27 1390.29 2006 202 1100 202.46 07/21/06 14 26.239 22.923 28.607 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 1200 202.50 07/21/06 13.99 26.243 22.923 28.61 1390.35 1390.26 1390.29 1390.35 1390.26 1390.29 2006 202 1300 202.54 07/21/06 13.8 26.242 22.921 28.61 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 1400 202.58 07/21/06 13.67 26.246 22.927 28.609 1390.35 1390.26 1390.29 1390.35 1390.26 1390.29 2006 202 1500 202.63 07/21/06 13.58 26.245 22.927 28.609 1390.35 1390.26 1390.29 1390.35 1390.26 1390.29 2006 202 1600 202.67 07/21/06 13.55 26.239 22.926 28.609 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 1700 202.71 07/21/06 13.5 26.241 22.922 28.61 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 1800 202.75 07/21/06 13.49 26.239 22.926 28.609 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 1900 202.79 07/21/06 13.44 26.237 22.921 28.609 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 2000 202.83 07/21/06 13.5 26.238 22.923 28.608 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 2100 202.88 07/21/06 13.51 26.233 22.921 28.608 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 2200 202.92 07/21/06 13.5 26.239 22.921 28.608 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 202 2300 202.96 07/21/06 13.47 26.239 22.927 28.609 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 203 0 203.00 07/22/06 13.5 26.246 22.929 28.611 1390.35 1390.26 1390.29 1390.35 1390.26 1390.29 2006 203 100 203.04 07/22/06 13.55 26.242 22.924 28.609 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 203 200 203.08 07/22/06 13.68 26.243 22.925 28.61 1390.35 1390.26 1390.29 1390.35 1390.26 1390.29 2006 203 300 203.13 07/22/06 13.73 26.259 22.947 28.614 1390.34 1390.24 1390.28 1390.34 1390.24 1390.28 2006 203 400 203.17 07/22/06 13.79 26.239 22.923 28.609 1390.36 1390.26 1390.29 1390.36 1390.26 1390.29 2006 203 500 203.21 07/22/06 13.79 26.249 22.93 28.609 1390.35 1390.26 1390.29 1390.35 1390.26 1390.29 2006 203 600 203.25 07/22/06 13.83 26.245 22.926 28.612 1390.35 1390.26 1390.29 1390.35 1390.26 1390.29 2006 203 700 203.29 07/22/06 13.86 26.248 22.929 28.611 1390.35 1390.26 1390.29 1390.35 1390.26 1390.29 2006 203 800 203.33 07/22/06 13.91 26.245 22.929 28.615 1390.35 1390.26 1390.28 1390.35 1390.26 1390.28 2006 203 900 203.38 07/22/06 13.95 26.249 22.93 28.612 1390.35 1390.26 1390.29 1390.35 1390.26 1390.29 2006 203 1000 203.42 07/22/06 13.98 26.25 22.931 28.616 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 1100 203.46 07/22/06 13.99 26.25 22.932 28.613 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 1200 203.50 07/22/06 13.99 26.251 22.932 28.617 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 1300 203.54 07/22/06 13.82 26.252 22.935 28.617 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 1400 203.58 07/22/06 13.66 26.251 22.93 28.617 1390.35 1390.26 1390.28 1390.35 1390.26 1390.28 2006 203 1500 203.63 07/22/06 13.56 26.252 22.933 28.616 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 1600 203.67 07/22/06 13.5 26.252 22.936 28.618 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 1700 203.71 07/22/06 13.45 26.251 22.933 28.617 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 1800 203.75 07/22/06 13.44 26.251 22.933 28.617 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 1900 203.79 07/22/06 13.39 26.249 22.934 28.618 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 2000 203.83 07/22/06 13.47 26.249 22.933 28.618 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 2100 203.88 07/22/06 13.42 26.251 22.933 28.617 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 2200 203.92 07/22/06 13.4 26.25 22.934 28.619 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 203 2300 203.96 07/22/06 13.39 26.251 22.933 28.619 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 204 0 204.00 07/23/06 13.43 26.254 22.935 28.62 1390.34 1390.25 1390.28 1390.34 1390.25 1390.28 2006 204 100 204.04 07/23/06 13.46 26.256 22.935 28.622 1390.34 1390.25 1390.28 1390.34 1390.25 1390.28 2006 204 200 204.08 07/23/06 13.56 26.254 22.938 28.619 1390.34 1390.25 1390.28 1390.34 1390.25 1390.28 2006 204 300 204.13 07/23/06 13.69 26.256 22.94 28.62 1390.34 1390.25 1390.28 1390.34 1390.25 1390.28 2006 204 400 204.17 07/23/06 13.76 26.254 22.937 28.622 1390.34 1390.25 1390.28 1390.34 1390.25 1390.28 2006 204 500 204.21 07/23/06 13.83 26.259 22.938 28.622 1390.34 1390.25 1390.28 1390.34 1390.25 1390.28 2006 204 600 204.25 07/23/06 13.86 26.255 22.936 28.622 1390.34 1390.25 1390.28 1390.34 1390.25 1390.28 2006 204 700 204.29 07/23/06 13.9 26.251 22.936 28.622 1390.35 1390.25 1390.28 1390.35 1390.25 1390.28 2006 204 800 204.33 07/23/06 13.93 26.259 22.938 28.62 1390.34 1390.25 1390.28 1390.34 1390.25 1390.28 2006 204 900 204.38 07/23/06 13.93 26.256 22.936 28.626 1390.34 1390.25 1390.27 1390.34 1390.25 1390.27 2006 204 1000 204.42 07/23/06 13.94 26.257 22.935 28.626 1390.34 1390.25 1390.27 1390.34 1390.25 1390.27 2006 204 1100 204.46 07/23/06 13.96 26.262 22.94 28.623 1390.34 1390.25 1390.27 1390.34 1390.25 1390.27 2006 204 1200 204.50 07/23/06 13.94 26.264 22.941 28.626 1390.33 1390.24 1390.27 1390.33 1390.24 1390.27 2006 204 1300 204.54 07/23/06 13.78 26.262 22.939 28.631 1390.34 1390.25 1390.27 1390.34 1390.25 1390.27 2006 204 1400 204.58 07/23/06 13.61 26.262 22.94 28.63 1390.34 1390.25 1390.27 1390.34 1390.25 1390.27 2006 204 1500 204.63 07/23/06 13.53 26.26 22.94 28.632 1390.34 1390.25 1390.27 1390.34 1390.25 1390.27 2006 204 1600 204.67 07/23/06 13.48 26.263 22.941 28.629 1390.33 1390.24 1390.27 1390.33 1390.24 1390.27 2006 204 1700 204.71 07/23/06 13.42 26.26 22.937 28.631 1390.34 1390.25 1390.27 1390.34 1390.25 1390.27 2006 204 1800 204.75 07/23/06 13.38 26.264 22.942 28.635 1390.33 1390.24 1390.26 1390.33 1390.24 1390.26 2006 204 1900 204.79 07/23/06 13.37 26.265 22.937 28.632 1390.33 1390.25 1390.27 1390.33 1390.25 1390.27 2006 204 2000 204.83 07/23/06 13.37 26.268 22.939 28.634 1390.33 1390.25 1390.26 1390.33 1390.25 1390.26 2006 204 2100 204.88 07/23/06 13.38 26.269 22.94 28.638 1390.33 1390.25 1390.26 1390.33 1390.25 1390.26 2006 204 2200 204.92 07/23/06 13.38 26.274 22.943 28.639 1390.32 1390.24 1390.26 1390.32 1390.24 1390.26 2006 204 2300 204.96 07/23/06 13.38 26.273 22.944 28.641 1390.32 1390.24 1390.26 1390.32 1390.24 1390.26 2006 205 0 205.00 07/24/06 13.41 26.274 22.944 28.643 1390.32 1390.24 1390.25 1390.32 1390.24 1390.25 2006 205 100 205.04 07/24/06 13.44 26.275 22.945 28.643 1390.32 1390.24 1390.25 1390.32 1390.24 1390.25 2006 205 200 205.08 07/24/06 13.52 26.277 22.944 28.646 1390.32 1390.24 1390.25 1390.32 1390.24 1390.25 2006 205 300 205.13 07/24/06 13.63 26.28 22.948 28.649 1390.32 1390.24 1390.25 1390.32 1390.24 1390.25 2006 205 400 205.17 07/24/06 13.71 26.279 22.946 28.65 1390.32 1390.24 1390.25 1390.32 1390.24 1390.25 2006 205 500 205.21 07/24/06 13.75 26.28 22.946 28.651 1390.32 1390.24 1390.25 1390.32 1390.24 1390.25 2006 205 600 205.25 07/24/06 13.77 26.288 22.95 28.652 1390.31 1390.24 1390.25 1390.31 1390.24 1390.25 2006 205 700 205.29 07/24/06 13.75 26.286 22.948 28.656 1390.31 1390.24 1390.24 1390.31 1390.24 1390.24 2006 205 800 205.33 07/24/06 13.76 26.287 22.954 28.659 1390.31 1390.23 1390.24 1390.31 1390.23 1390.24 2006 205 900 205.38 07/24/06 13.8 26.29 22.953 28.656 1390.31 1390.23 1390.24 1390.31 1390.23 1390.24 2006 205 1000 205.42 07/24/06 13.81 26.289 22.951 28.657 1390.31 1390.23 1390.24 1390.31 1390.23 1390.24 2006 205 1100 205.46 07/24/06 13.84 26.287 22.953 28.658 1390.31 1390.23 1390.24 1390.31 1390.23 1390.24 2006 205 1200 205.50 07/24/06 13.82 26.29 22.952 28.657 1390.31 1390.23 1390.24 1390.31 1390.23 1390.24 2006 205 1300 205.54 07/24/06 13.69 26.295 22.958 28.663 1390.30 1390.23 1390.23 1390.30 1390.23 1390.23 2006 205 1400 205.58 07/24/06 13.6 26.298 22.962 28.666 1390.30 1390.22 1390.23 1390.30 1390.22 1390.23 2006 205 1500 205.63 07/24/06 13.57 26.29 22.956 28.664 1390.31 1390.23 1390.23 1390.31 1390.23 1390.23 2006 205 1600 205.67 07/24/06 13.53 26.293 22.959 28.663 1390.30 1390.23 1390.23 1390.30 1390.23 1390.23 2006 205 1700 205.71 07/24/06 13.5 26.293 22.953 28.664 1390.30 1390.23 1390.23 1390.30 1390.23 1390.23 2006 205 1800 205.75 07/24/06 13.46 26.287 22.955 28.666 1390.31 1390.23 1390.23 1390.31 1390.23 1390.23 2006 205 1900 205.79 07/24/06 13.43 26.289 22.955 28.664 1390.31 1390.23 1390.23 1390.31 1390.23 1390.23 2006 205 2000 205.83 07/24/06 13.4 26.289 22.955 28.666 1390.31 1390.23 1390.23 1390.31 1390.23 1390.23 2006 205 2100 205.88 07/24/06 13.35 26.293 22.958 28.669 1390.30 1390.23 1390.23 1390.30 1390.23 1390.23 2006 205 2200 205.92 07/24/06 13.37 26.29 22.958 28.667 1390.31 1390.23 1390.23 1390.31 1390.23 1390.23 2006 205 2300 205.96 07/24/06 13.37 26.294 22.959 28.667 1390.30 1390.23 1390.23 1390.30 1390.23 1390.23 2006 206 0 206.00 07/25/06 13.39 26.293 22.962 28.668 1390.30 1390.22 1390.23 1390.30 1390.22 1390.23 2006 206 100 206.04 07/25/06 13.47 26.295 22.962 28.668 1390.30 1390.22 1390.23 1390.30 1390.22 1390.23 2006 206 200 206.08 07/25/06 13.54 26.297 22.963 28.667 1390.30 1390.22 1390.23 1390.30 1390.22 1390.23 2006 206 300 206.13 07/25/06 13.69 26.305 22.97 28.673 1390.29 1390.22 1390.22 1390.29 1390.22 1390.22 2006 206 400 206.17 07/25/06 13.78 26.298 22.964 28.674 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 500 206.21 07/25/06 13.84 26.299 22.963 28.673 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 600 206.25 07/25/06 13.89 26.298 22.961 28.675 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 700 206.29 07/25/06 13.92 26.3 22.961 28.673 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 800 206.33 07/25/06 13.95 26.298 22.96 28.672 1390.30 1390.23 1390.23 1390.30 1390.23 1390.23 2006 206 900 206.38 07/25/06 13.97 26.299 22.96 28.671 1390.30 1390.23 1390.23 1390.30 1390.23 1390.23 2006 206 1000 206.42 07/25/06 13.97 26.301 22.963 28.677 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 1100 206.46 07/25/06 14 26.301 22.965 28.674 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 1200 206.50 07/25/06 13.98 26.302 22.963 28.676 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 1300 206.54 07/25/06 13.8 26.303 22.963 28.676 1390.29 1390.22 1390.22 1390.29 1390.22 1390.22 2006 206 1400 206.58 07/25/06 13.67 26.302 22.966 28.679 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 1500 206.63 07/25/06 13.6 26.304 22.968 28.679 1390.29 1390.22 1390.22 1390.29 1390.22 1390.22 2006 206 1600 206.67 07/25/06 13.49 26.302 22.966 28.677 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 1700 206.71 07/25/06 13.52 26.304 22.967 28.678 1390.29 1390.22 1390.22 1390.29 1390.22 1390.22 2006 206 1800 206.75 07/25/06 13.53 26.306 22.97 28.678 1390.29 1390.22 1390.22 1390.29 1390.22 1390.22 2006 206 1900 206.79 07/25/06 13.5 26.299 22.965 28.679 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 206 2000 206.83 07/25/06 13.42 26.304 22.968 28.676 1390.29 1390.22 1390.22 1390.29 1390.22 1390.22 2006 206 2100 206.88 07/25/06 13.36 26.305 22.966 28.684 1390.29 1390.22 1390.21 1390.29 1390.22 1390.21 2006 206 2200 206.92 07/25/06 13.49 26.309 22.974 28.682 1390.29 1390.21 1390.22 1390.29 1390.21 1390.22 2006 206 2300 206.96 07/25/06 13.76 26.306 22.968 28.681 1390.29 1390.22 1390.22 1390.29 1390.22 1390.22 2006 207 0 207.00 07/26/06 13.79 26.299 22.961 28.68 1390.30 1390.22 1390.22 1390.30 1390.22 1390.22 2006 207 100 207.04 07/26/06 13.8 26.304 22.967 28.682 1390.29 1390.22 1390.22 1390.29 1390.22 1390.22 2006 207 200 207.08 07/26/06 13.77 26.31 22.972 28.685 1390.29 1390.21 1390.21 1390.29 1390.21 1390.21 2006 207 300 207.13 07/26/06 13.83 26.314 22.975 28.687 1390.28 1390.21 1390.21 1390.28 1390.21 1390.21 2006 207 400 207.17 07/26/06 13.86 26.308 22.97 28.685 1390.29 1390.22 1390.21 1390.29 1390.22 1390.21 2006 207 500 207.21 07/26/06 13.88 26.313 22.975 28.686 1390.28 1390.21 1390.21 1390.28 1390.21 1390.21 2006 207 600 207.25 07/26/06 13.85 26.312 22.975 28.686 1390.29 1390.21 1390.21 1390.29 1390.21 1390.21 2006 207 700 207.29 07/26/06 13.86 26.31 22.975 28.689 1390.29 1390.21 1390.21 1390.29 1390.21 1390.21 2006 207 800 207.33 07/26/06 13.85 26.302 22.967 28.686 1390.30 1390.22 1390.21 1390.30 1390.22 1390.21 2006 207 900 207.38 07/26/06 13.85 26.315 22.974 28.69 1390.28 1390.21 1390.21 1390.28 1390.21 1390.21 2006 207 1000 207.42 07/26/06 13.85 26.31 22.973 28.689 1390.29 1390.21 1390.21 1390.29 1390.21 1390.21 2006 207 1100 207.46 07/26/06 13.85 26.314 22.976 28.692 1390.28 1390.21 1390.21 1390.28 1390.21 1390.21 2006 207 1200 207.50 07/26/06 13.84 26.318 22.98 28.691 1390.28 1390.21 1390.21 1390.28 1390.21 1390.21 2006 207 1300 207.54 07/26/06 13.8 26.316 22.978 28.692 1390.28 1390.21 1390.21 1390.28 1390.21 1390.21 2006 207 1400 207.58 07/26/06 13.8 26.313 22.978 28.693 1390.28 1390.21 1390.20 1390.28 1390.21 1390.20 2006 207 1500 207.63 07/26/06 13.71 26.319 22.981 28.696 1390.28 1390.20 1390.20 1390.28 1390.20 1390.20 2006 207 1600 207.67 07/26/06 13.62 26.316 22.979 28.695 1390.28 1390.21 1390.20 1390.28 1390.21 1390.20 2006 207 1700 207.71 07/26/06 13.57 26.318 22.979 28.697 1390.28 1390.21 1390.20 1390.28 1390.21 1390.20 2006 207 1800 207.75 07/26/06 13.56 26.314 22.98 28.696 1390.28 1390.21 1390.20 1390.28 1390.21 1390.20 2006 207 1900 207.79 07/26/06 13.54 26.32 22.983 28.699 1390.28 1390.20 1390.20 1390.28 1390.20 1390.20 2006 207 2000 207.83 07/26/06 13.53 26.316 22.977 28.697 1390.28 1390.21 1390.20 1390.28 1390.21 1390.20 2006 207 2100 207.88 07/26/06 13.48 26.319 22.98 28.699 1390.28 1390.21 1390.20 1390.28 1390.21 1390.20 2006 207 2200 207.92 07/26/06 13.44 26.317 22.978 28.696 1390.28 1390.21 1390.20 1390.28 1390.21 1390.20 2006 207 2300 207.96 07/26/06 13.44 26.317 22.984 28.701 1390.28 1390.20 1390.20 1390.28 1390.20 1390.20 2006 208 0 208.00 07/27/06 13.49 26.318 22.982 28.699 1390.28 1390.20 1390.20 1390.28 1390.20 1390.20 2006 208 100 208.04 07/27/06 13.5 26.32 22.982 28.699 1390.28 1390.20 1390.20 1390.28 1390.20 1390.20 2006 208 200 208.08 07/27/06 13.59 26.319 22.984 28.702 1390.28 1390.20 1390.20 1390.28 1390.20 1390.20 2006 208 300 208.13 07/27/06 13.74 26.32 22.981 28.703 1390.28 1390.20 1390.19 1390.28 1390.20 1390.19 2006 208 400 208.17 07/27/06 13.82 26.318 22.982 28.7 1390.28 1390.20 1390.20 1390.28 1390.20 1390.20 2006 208 500 208.21 07/27/06 13.85 26.324 22.983 28.706 1390.27 1390.20 1390.19 1390.27 1390.20 1390.19 2006 208 600 208.25 07/27/06 13.86 26.32 22.98 28.704 1390.28 1390.21 1390.19 1390.28 1390.21 1390.19 2006 208 700 208.29 07/27/06 13.86 26.325 22.983 28.705 1390.27 1390.20 1390.19 1390.27 1390.20 1390.19 2006 208 800 208.33 07/27/06 13.87 26.321 22.983 28.704 1390.28 1390.20 1390.19 1390.28 1390.20 1390.19 2006 208 900 208.38 07/27/06 13.87 26.32 22.984 28.703 1390.28 1390.20 1390.19 1390.28 1390.20 1390.19 2006 208 1000 208.42 07/27/06 13.87 26.325 22.989 28.709 1390.27 1390.20 1390.19 1390.27 1390.20 1390.19 2006 208 1100 208.46 07/27/06 13.89 26.326 22.986 28.707 1390.27 1390.20 1390.19 1390.27 1390.20 1390.19 2006 208 1200 208.50 07/27/06 13.89 26.328 22.991 28.706 1390.27 1390.19 1390.19 1390.27 1390.19 1390.19 2006 208 1300 208.54 07/27/06 13.78 26.328 22.989 28.711 1390.27 1390.20 1390.19 1390.27 1390.20 1390.19 2006 208 1400 208.58 07/27/06 13.6 26.325 22.989 28.71 1390.27 1390.20 1390.19 1390.27 1390.20 1390.19 2006 208 1500 208.63 07/27/06 13.52 26.325 22.987 28.711 1390.27 1390.20 1390.19 1390.27 1390.20 1390.19 2006 208 1600 208.67 07/27/06 13.48 26.324 23.041 28.705 1390.27 1390.14 1390.19 1390.27 1390.14 1390.19 2006 208 1700 208.71 07/27/06 13.46 26.325 23.042 28.71 1390.27 1390.14 1390.19 1390.27 1390.14 1390.19 2006 208 1800 208.75 07/27/06 13.39 26.325 23.039 28.71 1390.27 1390.15 1390.19 1390.27 1390.15 1390.19 2006 208 1900 208.79 07/27/06 13.37 26.325 23.04 28.71 1390.27 1390.15 1390.19 1390.27 1390.15 1390.19 2006 208 2000 208.83 07/27/06 13.35 26.322 23.039 28.71 1390.28 1390.15 1390.19 1390.28 1390.15 1390.19 2006 208 2100 208.88 07/27/06 13.34 26.326 23.044 28.712 1390.27 1390.14 1390.19 1390.27 1390.14 1390.19 2006 208 2200 208.92 07/27/06 13.37 26.324 23.042 28.711 1390.27 1390.14 1390.19 1390.27 1390.14 1390.19 2006 208 2300 208.96 07/27/06 13.45 26.33 23.044 28.71 1390.27 1390.14 1390.19 1390.27 1390.14 1390.19 2006 209 0 209.00 07/28/06 13.54 26.33 23.045 28.713 1390.27 1390.14 1390.18 1390.27 1390.14 1390.18 2006 209 100 209.04 07/28/06 13.61 26.327 23.042 28.715 1390.27 1390.14 1390.18 1390.27 1390.14 1390.18 2006 209 200 209.08 07/28/06 13.68 26.333 23.048 28.71 1390.26 1390.14 1390.19 1390.26 1390.14 1390.19 2006 209 300 209.13 07/28/06 13.77 26.331 23.045 28.713 1390.27 1390.14 1390.18 1390.27 1390.14 1390.18 2006 209 400 209.17 07/28/06 13.77 26.329 23.042 28.715 1390.27 1390.14 1390.18 1390.27 1390.14 1390.18 2006 209 500 209.21 07/28/06 13.79 26.33 23.045 28.713 1390.27 1390.14 1390.18 1390.27 1390.14 1390.18 2006 209 600 209.25 07/28/06 13.82 26.332 23.043 28.716 1390.27 1390.14 1390.18 1390.27 1390.14 1390.18 2006 209 700 209.29 07/28/06 13.85 26.332 23.045 28.716 1390.27 1390.14 1390.18 1390.27 1390.14 1390.18 2006 209 800 209.33 07/28/06 13.85 26.333 23.048 28.717 1390.26 1390.14 1390.18 1390.26 1390.14 1390.18 2006 209 900 209.38 07/28/06 13.87 26.332 23.045 28.718 1390.27 1390.14 1390.18 1390.27 1390.14 1390.18 2006 209 1000 209.42 07/28/06 13.9 26.333 23.045 28.719 1390.26 1390.14 1390.18 1390.26 1390.14 1390.18 2006 209 1100 209.46 07/28/06 13.87 26.335 23.05 28.722 1390.26 1390.14 1390.18 1390.26 1390.14 1390.18 2006 209 1200 209.50 07/28/06 13.85 26.338 23.05 28.721 1390.26 1390.14 1390.18 1390.26 1390.14 1390.18 2006 209 1300 209.54 07/28/06 13.81 26.339 23.051 28.725 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 209 1400 209.58 07/28/06 13.71 26.336 23.052 28.724 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 209 1500 209.63 07/28/06 13.58 26.339 23.055 28.725 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 209 1600 209.67 07/28/06 13.49 26.335 23.05 28.722 1390.26 1390.14 1390.18 1390.26 1390.14 1390.18 2006 209 1700 209.71 07/28/06 13.41 26.339 23.052 28.726 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 209 1800 209.75 07/28/06 13.42 26.34 23.054 28.727 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 209 1900 209.79 07/28/06 13.45 26.339 23.053 28.728 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 209 2000 209.83 07/28/06 13.42 26.337 23.05 28.725 1390.26 1390.14 1390.17 1390.26 1390.14 1390.17 2006 209 2100 209.88 07/28/06 13.4 26.338 23.055 28.728 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 209 2200 209.92 07/28/06 13.38 26.34 23.052 28.729 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 209 2300 209.96 07/28/06 13.39 26.336 23.052 28.727 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 210 0 210.00 07/29/06 13.44 26.343 23.053 28.726 1390.25 1390.13 1390.17 1390.25 1390.13 1390.17 2006 210 100 210.04 07/29/06 13.53 26.34 23.054 28.731 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 210 200 210.08 07/29/06 13.65 26.34 23.054 28.729 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 210 300 210.13 07/29/06 13.72 26.347 23.062 28.738 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 210 400 210.17 07/29/06 13.75 26.343 23.053 28.728 1390.25 1390.13 1390.17 1390.25 1390.13 1390.17 2006 210 500 210.21 07/29/06 13.79 26.343 23.057 28.733 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 600 210.25 07/29/06 13.81 26.311 23.023 28.721 1390.29 1390.16 1390.18 1390.29 1390.16 1390.18 2006 210 700 210.29 07/29/06 13.88 26.361 23.072 28.739 1390.24 1390.11 1390.16 1390.24 1390.11 1390.16 2006 210 800 210.33 07/29/06 13.87 26.334 23.046 28.732 1390.26 1390.14 1390.17 1390.26 1390.14 1390.17 2006 210 900 210.38 07/29/06 13.89 26.338 23.055 28.731 1390.26 1390.13 1390.17 1390.26 1390.13 1390.17 2006 210 1000 210.42 07/29/06 13.9 26.333 23.047 28.727 1390.26 1390.14 1390.17 1390.26 1390.14 1390.17 2006 210 1100 210.46 07/29/06 13.91 26.343 23.05 28.734 1390.25 1390.14 1390.16 1390.25 1390.14 1390.16 2006 210 1200 210.50 07/29/06 13.88 26.347 23.059 28.734 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 1300 210.54 07/29/06 13.8 26.347 23.06 28.735 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 1400 210.58 07/29/06 13.7 26.351 23.065 28.735 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 210 1500 210.63 07/29/06 13.62 26.344 23.058 28.735 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 1600 210.67 07/29/06 13.59 26.346 23.057 28.736 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 1700 210.71 07/29/06 13.52 26.35 23.06 28.74 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 1800 210.75 07/29/06 13.45 26.348 23.059 28.738 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 1900 210.79 07/29/06 13.41 26.348 23.059 28.739 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 2000 210.83 07/29/06 13.48 26.341 23.055 28.736 1390.26 1390.13 1390.16 1390.26 1390.13 1390.16 2006 210 2100 210.88 07/29/06 13.53 26.345 23.058 28.738 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 2200 210.92 07/29/06 13.5 26.348 23.059 28.739 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 210 2300 210.96 07/29/06 13.42 26.346 23.057 28.738 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 0 211.00 07/30/06 13.49 26.343 23.056 28.736 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 100 211.04 07/30/06 13.53 26.348 23.062 28.739 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 211 200 211.08 07/30/06 13.6 26.348 23.06 28.738 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 300 211.13 07/30/06 13.66 26.351 23.061 28.737 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 211 400 211.17 07/30/06 13.69 26.349 23.062 28.737 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 211 500 211.21 07/30/06 13.69 26.344 23.057 28.735 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 600 211.25 07/30/06 13.72 26.348 23.062 28.738 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 211 700 211.29 07/30/06 13.72 26.344 23.053 28.736 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 800 211.33 07/30/06 13.72 26.348 23.057 28.737 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 900 211.38 07/30/06 13.74 26.348 23.059 28.74 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 1000 211.42 07/30/06 13.75 26.344 23.058 28.736 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 1100 211.46 07/30/06 13.76 26.348 23.058 28.74 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 1200 211.50 07/30/06 13.75 26.346 23.057 28.739 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 1300 211.54 07/30/06 13.73 26.346 23.057 28.737 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 1400 211.58 07/30/06 13.66 26.346 23.062 28.741 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 211 1500 211.63 07/30/06 13.61 26.345 23.058 28.738 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 1600 211.67 07/30/06 13.52 26.35 23.059 28.738 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 1700 211.71 07/30/06 13.41 26.351 23.063 28.737 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 211 1800 211.75 07/30/06 13.34 26.347 23.059 28.742 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 211 1900 211.79 07/30/06 13.31 26.349 23.06 28.743 1390.25 1390.13 1390.15 1390.25 1390.13 1390.15 2006 211 2000 211.83 07/30/06 13.29 26.35 23.061 28.739 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 211 2100 211.88 07/30/06 13.25 26.354 23.064 28.743 1390.24 1390.12 1390.15 1390.24 1390.12 1390.15 2006 211 2200 211.92 07/30/06 13.23 26.346 23.063 28.74 1390.25 1390.12 1390.16 1390.25 1390.12 1390.16 2006 211 2300 211.96 07/30/06 13.26 26.347 23.06 28.741 1390.25 1390.13 1390.16 1390.25 1390.13 1390.16 2006 212 0 212.00 07/31/06 13.3 26.35 23.064 28.743 1390.25 1390.12 1390.15 1390.25 1390.12 1390.15 2006 212 100 212.04 07/31/06 13.37 26.353 23.068 28.74 1390.24 1390.12 1390.16 1390.24 1390.12 1390.16 2006 212 200 212.08 07/31/06 13.47 26.35 23.065 28.743 1390.25 1390.12 1390.15 1390.25 1390.12 1390.15 2006 212 300 212.13 07/31/06 13.53 26.35 23.062 28.743 1390.25 1390.12 1390.15 1390.25 1390.12 1390.15 2006 212 400 212.17 07/31/06 13.56 26.35 23.063 28.743 1390.25 1390.12 1390.15 1390.25 1390.12 1390.15 2006 212 500 212.21 07/31/06 13.58 26.349 23.061 28.743 1390.25 1390.12 1390.15 1390.25 1390.12 1390.15 2006 212 600 212.25 07/31/06 13.58 26.366 23.078 28.748 1390.23 1390.11 1390.15 1390.23 1390.11 1390.15 2006 212 700 212.29 07/31/06 13.58 26.358 23.069 28.744 1390.24 1390.12 1390.15 1390.24 1390.12 1390.15 2006 212 800 212.33 07/31/06 13.6 26.373 23.086 28.748 1390.22 1390.10 1390.15 1390.22 1390.10 1390.15 2006 212 900 212.38 07/31/06 13.6 26.357 23.072 28.751 1390.24 1390.11 1390.15 1390.24 1390.11 1390.15 2006 212 1000 212.42 07/31/06 13.66 26.354 23.065 28.745 1390.24 1390.12 1390.15 1390.24 1390.12 1390.15 2006 212 1100 212.46 07/31/06 13.7 26.351 23.065 28.75 1390.25 1390.12 1390.15 1390.25 1390.12 1390.15 2006 212 1200 212.50 07/31/06 13.7 26.354 23.066 28.748 1390.24 1390.12 1390.15 1390.24 1390.12 1390.15 2006 212 1300 212.54 07/31/06 13.64 26.351 23.067 28.747 1390.25 1390.12 1390.15 1390.25 1390.12 1390.15 2006 212 1400 212.58 07/31/06 13.61 26.362 23.073 28.757 1390.24 1390.11 1390.14 1390.24 1390.11 1390.14 2006 212 1500 212.63 07/31/06 13.57 26.355 23.068 28.749 1390.24 1390.12 1390.15 1390.24 1390.12 1390.15 2006 212 1600 212.67 07/31/06 13.62 26.358 23.066 28.754 1390.24 1390.12 1390.14 1390.24 1390.12 1390.14 2006 212 1700 212.71 07/31/06 13.57 26.358 23.073 28.753 1390.24 1390.11 1390.14 1390.24 1390.11 1390.14 2006 212 1800 212.75 07/31/06 13.49 26.362 23.072 28.753 1390.24 1390.11 1390.14 1390.24 1390.11 1390.14 2006 212 1900 212.79 07/31/06 13.42 26.359 23.07 28.75 1390.24 1390.12 1390.15 1390.24 1390.12 1390.15 2006 212 2000 212.83 07/31/06 13.6 26.37 23.08 28.758 1390.23 1390.11 1390.14 1390.23 1390.11 1390.14 2006 212 2100 212.88 07/31/06 13.7 26.361 23.075 28.757 1390.24 1390.11 1390.14 1390.24 1390.11 1390.14 2006 212 2200 212.92 07/31/06 13.61 26.367 23.081 28.76 1390.23 1390.10 1390.14 1390.23 1390.10 1390.14 2006 212 2300 212.96 07/31/06 13.52 26.366 23.082 28.761 1390.23 1390.10 1390.14 1390.23 1390.10 1390.14 2006 213 0 213.00 08/01/06 13.58 26.365 23.079 28.758 1390.23 1390.11 1390.14 1390.23 1390.11 1390.14 2006 213 100 213.04 08/01/06 13.62 26.369 23.084 28.762 1390.23 1390.10 1390.14 1390.23 1390.10 1390.14 2006 213 200 213.08 08/01/06 13.66 26.374 23.085 28.763 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 300 213.13 08/01/06 13.71 26.374 23.085 28.764 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 400 213.17 08/01/06 13.75 26.371 23.08 28.762 1390.23 1390.11 1390.14 1390.23 1390.11 1390.14 2006 213 500 213.21 08/01/06 13.8 26.374 23.087 28.765 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 600 213.25 08/01/06 13.84 26.376 23.086 28.765 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 700 213.29 08/01/06 13.88 26.368 23.082 28.765 1390.23 1390.10 1390.13 1390.23 1390.10 1390.13 2006 213 800 213.33 08/01/06 13.96 26.376 23.087 28.768 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 900 213.38 08/01/06 13.95 26.375 23.088 28.769 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 1000 213.42 08/01/06 13.95 26.37 23.083 28.769 1390.23 1390.10 1390.13 1390.23 1390.10 1390.13 2006 213 1100 213.46 08/01/06 13.96 26.377 23.088 28.77 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 1200 213.50 08/01/06 13.98 26.376 23.087 28.77 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 1300 213.54 08/01/06 13.94 26.377 23.084 28.77 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 1400 213.58 08/01/06 13.85 26.374 23.082 28.769 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 1500 213.63 08/01/06 13.76 26.373 23.085 28.772 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 1600 213.67 08/01/06 13.68 26.37 23.083 28.768 1390.23 1390.10 1390.13 1390.23 1390.10 1390.13 2006 213 1700 213.71 08/01/06 13.65 26.374 23.087 28.773 1390.22 1390.10 1390.12 1390.22 1390.10 1390.12 2006 213 1800 213.75 08/01/06 13.62 26.376 23.086 28.771 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 1900 213.79 08/01/06 13.61 26.375 23.084 28.771 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 2000 213.83 08/01/06 13.67 26.372 23.087 28.771 1390.23 1390.10 1390.13 1390.23 1390.10 1390.13 2006 213 2100 213.88 08/01/06 13.7 26.373 23.086 28.772 1390.22 1390.10 1390.13 1390.22 1390.10 1390.13 2006 213 2200 213.92 08/01/06 13.69 26.376 23.091 28.774 1390.22 1390.09 1390.12 1390.22 1390.09 1390.12 2006 213 2300 213.96 08/01/06 13.7 26.379 23.088 28.773 1390.22 1390.10 1390.12 1390.22 1390.10 1390.12 2006 214 0 214.00 08/02/06 13.67 26.376 23.087 28.774 1390.22 1390.10 1390.12 1390.22 1390.10 1390.12 2006 214 100 214.04 08/02/06 13.65 26.378 23.089 28.777 1390.22 1390.10 1390.12 1390.22 1390.10 1390.12 2006 214 200 214.08 08/02/06 13.72 26.371 23.086 28.772 1390.23 1390.10 1390.13 1390.23 1390.10 1390.13 2006 214 300 214.13 08/02/06 13.81 26.377 23.087 28.776 1390.22 1390.10 1390.12 1390.22 1390.10 1390.12 2006 214 400 214.17 08/02/06 13.88 26.38 23.089 28.773 1390.22 1390.10 1390.12 1390.22 1390.10 1390.12 2006 214 500 214.21 08/02/06 13.9 26.384 23.097 28.778 1390.21 1390.09 1390.12 1390.21 1390.09 1390.12 2006 214 600 214.25 08/02/06 13.95 26.372 23.083 28.773 1390.23 1390.10 1390.12 1390.23 1390.10 1390.12 2006 214 700 214.29 08/02/06 13.93 26.378 23.088 28.776 1390.22 1390.10 1390.12 1390.22 1390.10 1390.12 2006 214 800 214.33 08/02/06 13.96 26.38 23.091 28.773 1390.22 1390.09 1390.12 1390.22 1390.09 1390.12 2006 214 900 214.38 08/02/06 13.97 26.383 23.09 28.777 1390.21 1390.10 1390.12 1390.21 1390.10 1390.12 2006 214 1000 214.42 08/02/06 13.98 26.378 23.084 28.774 1390.22 1390.10 1390.12 1390.22 1390.10 1390.12 2006 214 1100 214.46 08/02/06 13.95 26.381 23.091 28.775 1390.22 1390.09 1390.12 1390.22 1390.09 1390.12 2006 214 1200 214.50 08/02/06 13.93 26.383 23.093 28.778 1390.21 1390.09 1390.12 1390.21 1390.09 1390.12 2006 214 1300 214.54 08/02/06 13.9 26.382 23.092 28.78 1390.22 1390.09 1390.12 1390.22 1390.09 1390.12 2006 214 1400 214.58 08/02/06 13.8 26.38 23.093 28.778 1390.22 1390.09 1390.12 1390.22 1390.09 1390.12 2006 214 1500 214.63 08/02/06 13.76 26.385 23.095 28.782 1390.21 1390.09 1390.12 1390.21 1390.09 1390.12 2006 214 1600 214.67 08/02/06 13.65 26.383 23.088 28.778 1390.21 1390.10 1390.12 1390.21 1390.10 1390.12 2006 214 1700 214.71 08/02/06 13.53 26.379 23.094 28.778 1390.22 1390.09 1390.12 1390.22 1390.09 1390.12 2006 214 1800 214.75 08/02/06 13.49 26.382 23.094 28.779 1390.22 1390.09 1390.12 1390.22 1390.09 1390.12 2006 214 1900 214.79 08/02/06 13.48 26.386 23.096 28.781 1390.21 1390.09 1390.12 1390.21 1390.09 1390.12 2006 214 2000 214.83 08/02/06 13.47 26.387 23.099 28.781 1390.21 1390.09 1390.12 1390.21 1390.09 1390.12 2006 214 2100 214.88 08/02/06 13.49 26.386 23.097 28.783 1390.21 1390.09 1390.11 1390.21 1390.09 1390.11 2006 214 2200 214.92 08/02/06 13.46 26.384 23.098 28.782 1390.21 1390.09 1390.12 1390.21 1390.09 1390.12 2006 214 2300 214.96 08/02/06 13.54 26.386 23.098 28.781 1390.21 1390.09 1390.12 1390.21 1390.09 1390.12 2006 215 0 215.00 08/03/06 13.55 26.385 23.097 28.781 1390.21 1390.09 1390.12 1390.21 1390.09 1390.12 2006 215 100 215.04 08/03/06 13.54 26.381 23.096 28.78 1390.22 1390.09 1390.12 1390.22 1390.09 1390.12 2006 215 200 215.08 08/03/06 13.66 26.385 23.101 28.785 1390.21 1390.08 1390.11 1390.21 1390.08 1390.11 2006 215 300 215.13 08/03/06 13.77 26.39 23.099 28.785 1390.21 1390.09 1390.11 1390.21 1390.09 1390.11 2006 215 400 215.17 08/03/06 13.85 26.385 23.1 28.784 1390.21 1390.09 1390.11 1390.21 1390.09 1390.11 2006 215 500 215.21 08/03/06 13.9 26.389 23.099 28.785 1390.21 1390.09 1390.11 1390.21 1390.09 1390.11 2006 215 600 215.25 08/03/06 13.93 26.388 23.097 28.785 1390.21 1390.09 1390.11 1390.21 1390.09 1390.11 2006 215 700 215.29 08/03/06 13.96 26.385 23.096 28.782 1390.21 1390.09 1390.12 1390.21 1390.09 1390.12 2006 215 800 215.33 08/03/06 13.93 26.381 23.09 28.781 1390.22 1390.10 1390.12 1390.22 1390.10 1390.12 2006 215 900 215.38 08/03/06 13.93 26.389 23.099 28.785 1390.21 1390.09 1390.11 1390.21 1390.09 1390.11 2006 215 1000 215.42 08/03/06 13.93 26.388 23.098 28.788 1390.21 1390.09 1390.11 1390.21 1390.09 1390.11 2006 215 1100 215.46 08/03/06 13.92 26.391 23.101 28.786 1390.21 1390.08 1390.11 1390.21 1390.08 1390.11 2006 215 1200 215.50 08/03/06 13.94 26.39 23.101 28.786 1390.21 1390.08 1390.11 1390.21 1390.08 1390.11 2006 215 1300 215.54 08/03/06 13.85 26.395 23.105 28.79 1390.20 1390.08 1390.11 1390.20 1390.08 1390.11 2006 215 1400 215.58 08/03/06 13.72 26.391 23.102 28.789 1390.21 1390.08 1390.11 1390.21 1390.08 1390.11 2006 215 1500 215.63 08/03/06 13.64 26.392 23.108 28.793 1390.21 1390.08 1390.10 1390.21 1390.08 1390.10 2006 215 1600 215.67 08/03/06 13.58 26.393 23.105 28.789 1390.20 1390.08 1390.11 1390.20 1390.08 1390.11 2006 215 1700 215.71 08/03/06 13.55 26.388 23.105 28.791 1390.21 1390.08 1390.11 1390.21 1390.08 1390.11 2006 215 1800 215.75 08/03/06 13.54 26.394 23.107 28.792 1390.20 1390.08 1390.11 1390.20 1390.08 1390.11 2006 215 1900 215.79 08/03/06 13.52 26.393 23.107 28.793 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 215 2000 215.83 08/03/06 13.51 26.39 23.102 28.789 1390.21 1390.08 1390.11 1390.21 1390.08 1390.11 2006 215 2100 215.88 08/03/06 13.5 26.392 23.106 28.79 1390.21 1390.08 1390.11 1390.21 1390.08 1390.11 2006 215 2200 215.92 08/03/06 13.47 26.393 23.105 28.792 1390.20 1390.08 1390.11 1390.20 1390.08 1390.11 2006 215 2300 215.96 08/03/06 13.47 26.394 23.109 28.797 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 0 216.00 08/04/06 13.49 26.391 23.108 28.792 1390.21 1390.08 1390.11 1390.21 1390.08 1390.11 2006 216 100 216.04 08/04/06 13.55 26.392 23.109 28.792 1390.21 1390.08 1390.11 1390.21 1390.08 1390.11 2006 216 200 216.08 08/04/06 13.67 26.398 23.111 28.793 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 216 300 216.13 08/04/06 13.77 26.398 23.11 28.799 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 400 216.17 08/04/06 13.85 26.397 23.112 28.798 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 216 500 216.21 08/04/06 13.89 26.398 23.112 28.794 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 216 600 216.25 08/04/06 13.93 26.395 23.108 28.798 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 700 216.29 08/04/06 13.96 26.394 23.108 28.796 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 800 216.33 08/04/06 13.99 26.397 23.11 28.799 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 900 216.38 08/04/06 14 26.392 23.106 28.793 1390.21 1390.08 1390.10 1390.21 1390.08 1390.10 2006 216 1000 216.42 08/04/06 14.05 26.398 23.109 28.796 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 1100 216.46 08/04/06 14.06 26.4 23.113 28.8 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 216 1200 216.50 08/04/06 14 26.403 23.113 28.797 1390.19 1390.07 1390.10 1390.19 1390.07 1390.10 2006 216 1300 216.54 08/04/06 13.92 26.398 23.112 28.797 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 216 1400 216.58 08/04/06 13.77 26.399 23.107 28.8 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 1500 216.63 08/04/06 13.69 26.401 23.11 28.798 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 1600 216.67 08/04/06 13.62 26.399 23.11 28.799 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 1700 216.71 08/04/06 13.52 26.395 23.109 28.797 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 1800 216.75 08/04/06 13.53 26.398 23.112 28.795 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 216 1900 216.79 08/04/06 13.52 26.407 23.122 28.801 1390.19 1390.06 1390.10 1390.19 1390.06 1390.10 2006 216 2000 216.83 08/04/06 13.63 26.397 23.109 28.802 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 2100 216.88 08/04/06 13.51 26.397 23.109 28.799 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 216 2200 216.92 08/04/06 13.57 26.4 23.111 28.799 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 216 2300 216.96 08/04/06 13.55 26.396 23.108 28.799 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 217 0 217.00 08/05/06 13.52 26.397 23.109 28.798 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 217 100 217.04 08/05/06 13.57 26.395 23.106 28.799 1390.20 1390.08 1390.10 1390.20 1390.08 1390.10 2006 217 200 217.08 08/05/06 13.68 26.403 23.116 28.8 1390.19 1390.07 1390.10 1390.19 1390.07 1390.10 2006 217 300 217.13 08/05/06 13.76 26.4 23.113 28.799 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 217 400 217.17 08/05/06 13.83 26.398 23.111 28.801 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 217 500 217.21 08/05/06 13.81 26.402 23.111 28.8 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 217 600 217.25 08/05/06 13.82 26.402 23.116 28.801 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 217 700 217.29 08/05/06 13.82 26.401 23.111 28.801 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 217 800 217.33 08/05/06 13.82 26.399 23.111 28.798 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 217 900 217.38 08/05/06 13.82 26.404 23.112 28.801 1390.19 1390.07 1390.10 1390.19 1390.07 1390.10 2006 217 1000 217.42 08/05/06 13.83 26.408 23.117 28.804 1390.19 1390.07 1390.09 1390.19 1390.07 1390.09 2006 217 1100 217.46 08/05/06 13.85 26.401 23.112 28.802 1390.20 1390.07 1390.10 1390.20 1390.07 1390.10 2006 217 1200 217.50 08/05/06 13.89 26.409 23.12 28.805 1390.19 1390.07 1390.09 1390.19 1390.07 1390.09 2006 217 1300 217.54 08/05/06 13.81 26.406 23.116 28.804 1390.19 1390.07 1390.09 1390.19 1390.07 1390.09 2006 217 1400 217.58 08/05/06 13.63 26.405 23.119 28.807 1390.19 1390.07 1390.09 1390.19 1390.07 1390.09 2006 217 1500 217.63 08/05/06 13.59 26.406 23.116 28.802 1390.19 1390.07 1390.10 1390.19 1390.07 1390.10 2006 217 1600 217.67 08/05/06 13.54 26.401 23.116 28.805 1390.20 1390.07 1390.09 1390.20 1390.07 1390.09 2006 217 1700 217.71 08/05/06 13.49 26.405 23.118 28.807 1390.19 1390.07 1390.09 1390.19 1390.07 1390.09 2006 217 1800 217.75 08/05/06 13.52 26.406 23.118 28.804 1390.19 1390.07 1390.09 1390.19 1390.07 1390.09 2006 217 1900 217.79 08/05/06 13.46 26.409 23.12 28.807 1390.19 1390.07 1390.09 1390.19 1390.07 1390.09 2006 217 2000 217.83 08/05/06 13.46 26.406 23.121 28.808 1390.19 1390.06 1390.09 1390.19 1390.06 1390.09 2006 217 2100 217.88 08/05/06 13.46 26.403 23.115 28.803 1390.19 1390.07 1390.09 1390.19 1390.07 1390.09 2006 217 2200 217.92 08/05/06 13.49 26.405 23.118 28.804 1390.19 1390.07 1390.09 1390.19 1390.07 1390.09 2006 217 2300 217.96 08/05/06 13.48 26.41 23.122 28.806 1390.19 1390.06 1390.09 1390.19 1390.06 1390.09 2006 218 0 218.00 08/06/06 13.54 26.407 23.123 28.805 1390.19 1390.06 1390.09 1390.19 1390.06 1390.09 2006 218 100 218.04 08/06/06 13.54 26.407 23.122 28.807 1390.19 1390.06 1390.09 1390.19 1390.06 1390.09 2006 218 200 218.08 08/06/06 13.64 26.413 23.127 28.807 1390.18 1390.06 1390.09 1390.18 1390.06 1390.09 2006 218 300 218.13 08/06/06 13.76 26.41 23.125 28.813 1390.19 1390.06 1390.08 1390.19 1390.06 1390.08 2006 218 400 218.17 08/06/06 13.8 26.413 23.127 28.811 1390.18 1390.06 1390.09 1390.18 1390.06 1390.09 2006 218 500 218.21 08/06/06 13.8 26.411 23.125 28.809 1390.19 1390.06 1390.09 1390.19 1390.06 1390.09 2006 218 600 218.25 08/06/06 13.85 26.417 23.127 28.813 1390.18 1390.06 1390.08 1390.18 1390.06 1390.08 2006 218 700 218.29 08/06/06 13.89 26.41 23.127 28.812 1390.19 1390.06 1390.09 1390.19 1390.06 1390.09 2006 218 800 218.33 08/06/06 13.93 26.414 23.126 28.81 1390.18 1390.06 1390.09 1390.18 1390.06 1390.09 2006 218 900 218.38 08/06/06 14 26.415 23.125 28.811 1390.18 1390.06 1390.09 1390.18 1390.06 1390.09 2006 218 1000 218.42 08/06/06 14.04 26.415 23.128 28.812 1390.18 1390.06 1390.09 1390.18 1390.06 1390.09 2006 218 1100 218.46 08/06/06 14.02 26.417 23.128 28.814 1390.18 1390.06 1390.08 1390.18 1390.06 1390.08 2006 218 1200 218.50 08/06/06 14.03 26.42 23.132 28.815 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 218 1300 218.54 08/06/06 13.91 26.417 23.13 28.814 1390.18 1390.06 1390.08 1390.18 1390.06 1390.08 2006 218 1400 218.58 08/06/06 13.74 26.419 23.134 28.818 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 218 1500 218.63 08/06/06 13.72 26.414 23.129 28.812 1390.18 1390.06 1390.09 1390.18 1390.06 1390.09 2006 218 1600 218.67 08/06/06 13.67 26.417 23.132 28.82 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 218 1700 218.71 08/06/06 13.63 26.416 23.131 28.819 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 218 1800 218.75 08/06/06 13.61 26.416 23.134 28.814 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 218 1900 218.79 08/06/06 13.6 26.419 23.135 28.816 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 218 2000 218.83 08/06/06 13.56 26.418 23.134 28.816 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 218 2100 218.88 08/06/06 13.55 26.419 23.137 28.817 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 218 2200 218.92 08/06/06 13.54 26.419 23.132 28.817 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 218 2300 218.96 08/06/06 13.56 26.422 23.139 28.82 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 219 0 219.00 08/07/06 13.59 26.423 23.138 28.819 1390.17 1390.05 1390.08 1390.17 1390.05 1390.08 2006 219 100 219.04 08/07/06 13.65 26.425 23.137 28.82 1390.17 1390.05 1390.08 1390.17 1390.05 1390.08 2006 219 200 219.08 08/07/06 13.74 26.425 23.139 28.823 1390.17 1390.05 1390.07 1390.17 1390.05 1390.07 2006 219 300 219.13 08/07/06 13.83 26.426 23.138 28.823 1390.17 1390.05 1390.07 1390.17 1390.05 1390.07 2006 219 400 219.17 08/07/06 13.86 26.425 23.136 28.821 1390.17 1390.05 1390.08 1390.17 1390.05 1390.08 2006 219 500 219.21 08/07/06 13.92 26.427 23.141 28.822 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 219 600 219.25 08/07/06 13.94 26.423 23.137 28.825 1390.17 1390.05 1390.07 1390.17 1390.05 1390.07 2006 219 700 219.29 08/07/06 14.02 26.426 23.139 28.823 1390.17 1390.05 1390.07 1390.17 1390.05 1390.07 2006 219 800 219.33 08/07/06 13.99 26.425 23.139 28.823 1390.17 1390.05 1390.07 1390.17 1390.05 1390.07 2006 219 900 219.38 08/07/06 14.06 26.426 23.137 28.823 1390.17 1390.05 1390.07 1390.17 1390.05 1390.07 2006 219 1000 219.42 08/07/06 14.02 26.428 23.142 28.823 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 1100 219.46 08/07/06 14.03 26.429 23.139 28.824 1390.17 1390.05 1390.07 1390.17 1390.05 1390.07 2006 219 1200 219.50 08/07/06 14.08 26.428 23.143 28.826 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 1300 219.54 08/07/06 13.96 26.429 23.143 28.827 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 1400 219.58 08/07/06 13.74 26.435 23.145 28.829 1390.16 1390.04 1390.07 1390.16 1390.04 1390.07 2006 219 1500 219.63 08/07/06 13.63 26.431 23.147 28.83 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 1600 219.67 08/07/06 13.58 26.431 23.145 28.828 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 1700 219.71 08/07/06 13.49 26.429 23.144 28.83 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 1800 219.75 08/07/06 13.5 26.427 23.142 28.826 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 1900 219.79 08/07/06 13.47 26.428 23.141 28.827 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 2000 219.83 08/07/06 13.47 26.426 23.144 28.829 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 2100 219.88 08/07/06 13.42 26.429 23.143 28.83 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 2200 219.92 08/07/06 13.39 26.424 23.142 28.828 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 219 2300 219.96 08/07/06 13.4 26.429 23.139 28.829 1390.17 1390.05 1390.07 1390.17 1390.05 1390.07 2006 220 0 220.00 08/08/06 13.45 26.426 23.145 28.826 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 220 100 220.04 08/08/06 13.5 26.426 23.142 28.826 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 220 200 220.08 08/08/06 13.65 26.428 23.146 28.822 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 220 300 220.13 08/08/06 13.78 26.429 23.147 28.823 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 220 400 220.17 08/08/06 13.89 26.425 23.144 28.823 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 220 500 220.21 08/08/06 13.9 26.425 23.145 28.822 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 220 600 220.25 08/08/06 13.93 26.428 23.15 28.821 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 220 700 220.29 08/08/06 13.95 26.42 23.14 28.822 1390.18 1390.05 1390.08 1390.18 1390.05 1390.08 2006 220 800 220.33 08/08/06 14.03 26.42 23.141 28.819 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 900 220.38 08/08/06 13.99 26.423 23.144 28.819 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 220 1000 220.42 08/08/06 14.04 26.425 23.147 28.821 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 220 1100 220.46 08/08/06 14.01 26.424 23.147 28.821 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 220 1200 220.50 08/08/06 14.01 26.421 23.145 28.816 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 1300 220.54 08/08/06 13.95 26.423 23.15 28.821 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 220 1400 220.58 08/08/06 13.73 26.425 23.149 28.821 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 220 1500 220.63 08/08/06 13.63 26.421 23.148 28.819 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 1600 220.67 08/08/06 13.57 26.421 23.149 28.819 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 1700 220.71 08/08/06 13.51 26.421 23.148 28.819 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 1800 220.75 08/08/06 13.46 26.42 23.144 28.817 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 1900 220.79 08/08/06 13.44 26.418 23.145 28.819 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 2000 220.83 08/08/06 13.42 26.417 23.147 28.814 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 2100 220.88 08/08/06 13.39 26.42 23.144 28.82 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 2200 220.92 08/08/06 13.37 26.419 23.145 28.82 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 220 2300 220.96 08/08/06 13.39 26.423 23.147 28.82 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 221 0 221.00 08/09/06 13.43 26.422 23.149 28.821 1390.18 1390.04 1390.08 1390.18 1390.04 1390.08 2006 221 100 221.04 08/09/06 13.51 26.423 23.149 28.82 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 221 200 221.08 08/09/06 13.65 26.423 23.148 28.823 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 221 300 221.13 08/09/06 13.7 26.427 23.151 28.823 1390.17 1390.03 1390.07 1390.17 1390.03 1390.07 2006 221 400 221.17 08/09/06 13.75 26.424 23.15 28.824 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 221 500 221.21 08/09/06 13.79 26.427 23.153 28.821 1390.17 1390.03 1390.08 1390.17 1390.03 1390.08 2006 221 600 221.25 08/09/06 13.82 26.423 23.149 28.82 1390.17 1390.04 1390.08 1390.17 1390.04 1390.08 2006 221 700 221.29 08/09/06 13.86 26.423 23.149 28.823 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 221 800 221.33 08/09/06 13.9 26.427 23.15 28.826 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 221 900 221.38 08/09/06 13.92 26.426 23.151 28.826 1390.17 1390.03 1390.07 1390.17 1390.03 1390.07 2006 221 1000 221.42 08/09/06 13.89 26.429 23.151 28.828 1390.17 1390.03 1390.07 1390.17 1390.03 1390.07 2006 221 1100 221.46 08/09/06 13.91 26.429 23.154 28.826 1390.17 1390.03 1390.07 1390.17 1390.03 1390.07 2006 221 1200 221.50 08/09/06 13.89 26.428 23.154 28.827 1390.17 1390.03 1390.07 1390.17 1390.03 1390.07 2006 221 1300 221.54 08/09/06 13.81 26.429 23.154 28.829 1390.17 1390.03 1390.07 1390.17 1390.03 1390.07 2006 221 1400 221.58 08/09/06 13.77 26.425 23.149 28.826 1390.17 1390.04 1390.07 1390.17 1390.04 1390.07 2006 221 1500 221.63 08/09/06 13.72 26.428 23.152 28.831 1390.17 1390.03 1390.07 1390.17 1390.03 1390.07 2006 221 1600 221.67 08/09/06 13.72 26.436 23.16 28.834 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 221 1700 221.71 08/09/06 13.69 26.434 23.158 28.828 1390.16 1390.03 1390.07 1390.16 1390.03 1390.07 2006 221 1800 221.75 08/09/06 13.6 26.431 23.155 28.832 1390.17 1390.03 1390.07 1390.17 1390.03 1390.07 2006 221 1900 221.79 08/09/06 13.49 26.434 23.154 28.83 1390.16 1390.03 1390.07 1390.16 1390.03 1390.07 2006 221 2000 221.83 08/09/06 13.46 26.433 23.154 28.834 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 221 2100 221.88 08/09/06 13.41 26.435 23.156 28.836 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 221 2200 221.92 08/09/06 13.41 26.433 23.153 28.836 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 221 2300 221.96 08/09/06 13.4 26.438 23.156 28.837 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 222 0 222.00 08/10/06 13.45 26.439 23.159 28.842 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 222 100 222.04 08/10/06 13.57 26.436 23.16 28.84 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 222 200 222.08 08/10/06 13.65 26.444 23.168 28.835 1390.15 1390.02 1390.06 1390.15 1390.02 1390.06 2006 222 300 222.13 08/10/06 13.7 26.441 23.166 28.839 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 400 222.17 08/10/06 13.73 26.444 23.165 28.84 1390.15 1390.02 1390.06 1390.15 1390.02 1390.06 2006 222 500 222.21 08/10/06 13.77 26.443 23.167 28.834 1390.15 1390.02 1390.06 1390.15 1390.02 1390.06 2006 222 600 222.25 08/10/06 13.75 26.441 23.164 28.838 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 700 222.29 08/10/06 13.77 26.434 23.158 28.836 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 222 800 222.33 08/10/06 13.82 26.442 23.161 28.841 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 900 222.38 08/10/06 13.86 26.439 23.16 28.838 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 222 1000 222.42 08/10/06 13.84 26.444 23.167 28.838 1390.15 1390.02 1390.06 1390.15 1390.02 1390.06 2006 222 1100 222.46 08/10/06 13.85 26.444 23.169 28.839 1390.15 1390.02 1390.06 1390.15 1390.02 1390.06 2006 222 1200 222.50 08/10/06 13.83 26.439 23.161 28.839 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 1300 222.54 08/10/06 13.81 26.44 23.168 28.843 1390.16 1390.02 1390.05 1390.16 1390.02 1390.05 2006 222 1400 222.58 08/10/06 13.75 26.44 23.166 28.84 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 1500 222.63 08/10/06 13.71 26.442 23.168 28.839 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 1600 222.67 08/10/06 13.7 26.441 23.167 28.842 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 1700 222.71 08/10/06 13.62 26.436 23.161 28.839 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 1800 222.75 08/10/06 13.61 26.44 23.168 28.842 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 1900 222.79 08/10/06 13.67 26.437 23.164 28.838 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 222 2000 222.83 08/10/06 13.71 26.446 23.172 28.84 1390.15 1390.01 1390.06 1390.15 1390.01 1390.06 2006 222 2100 222.88 08/10/06 13.74 26.433 23.16 28.839 1390.16 1390.03 1390.06 1390.16 1390.03 1390.06 2006 222 2200 222.92 08/10/06 13.77 26.443 23.172 28.844 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 222 2300 222.96 08/10/06 13.76 26.44 23.166 28.839 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 0 223.00 08/11/06 13.77 26.433 23.161 28.839 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 100 223.04 08/11/06 13.78 26.443 23.175 28.842 1390.15 1390.01 1390.06 1390.15 1390.01 1390.06 2006 223 200 223.08 08/11/06 13.83 26.445 23.171 28.841 1390.15 1390.01 1390.06 1390.15 1390.01 1390.06 2006 223 300 223.13 08/11/06 13.85 26.436 23.164 28.842 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 400 223.17 08/11/06 13.86 26.442 23.169 28.841 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 500 223.21 08/11/06 13.85 26.441 23.169 28.838 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 600 223.25 08/11/06 13.89 26.444 23.172 28.839 1390.15 1390.01 1390.06 1390.15 1390.01 1390.06 2006 223 700 223.29 08/11/06 13.9 26.439 23.169 28.839 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 800 223.33 08/11/06 13.95 26.442 23.173 28.84 1390.16 1390.01 1390.06 1390.16 1390.01 1390.06 2006 223 900 223.38 08/11/06 13.95 26.443 23.172 28.841 1390.15 1390.01 1390.06 1390.15 1390.01 1390.06 2006 223 1000 223.42 08/11/06 13.99 26.439 23.17 28.841 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 1100 223.46 08/11/06 13.98 26.438 23.17 28.842 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 1200 223.50 08/11/06 13.97 26.438 23.169 28.841 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 1300 223.54 08/11/06 13.93 26.441 23.168 28.842 1390.16 1390.02 1390.06 1390.16 1390.02 1390.06 2006 223 1400 223.58 08/11/06 13.82 26.444 23.174 28.842 1390.15 1390.01 1390.06 1390.15 1390.01 1390.06 2006 223 1500 223.63 08/11/06 13.73 26.439 23.172 28.842 1390.16 1390.01 1390.06 1390.16 1390.01 1390.06 2006 223 1600 223.67 08/11/06 13.66 26.443 23.172 28.843 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 223 1700 223.71 08/11/06 13.58 26.444 23.174 28.845 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 223 1800 223.75 08/11/06 13.53 26.442 23.171 28.847 1390.16 1390.01 1390.05 1390.16 1390.01 1390.05 2006 223 1900 223.79 08/11/06 13.5 26.441 23.171 28.844 1390.16 1390.01 1390.05 1390.16 1390.01 1390.05 2006 223 2000 223.83 08/11/06 13.5 26.441 23.169 28.847 1390.16 1390.02 1390.05 1390.16 1390.02 1390.05 2006 223 2100 223.88 08/11/06 13.54 26.443 23.172 28.846 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 223 2200 223.92 08/11/06 13.58 26.442 23.171 28.847 1390.16 1390.01 1390.05 1390.16 1390.01 1390.05 2006 223 2300 223.96 08/11/06 13.6 26.443 23.171 28.848 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 224 0 224.00 08/12/06 13.61 26.443 23.171 28.847 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 224 100 224.04 08/12/06 13.66 26.449 23.174 28.849 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 224 200 224.08 08/12/06 13.71 26.447 23.174 28.849 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 224 300 224.13 08/12/06 13.75 26.447 23.173 28.85 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 224 400 224.17 08/12/06 13.79 26.452 23.179 28.855 1390.15 1390.01 1390.04 1390.15 1390.01 1390.04 2006 224 500 224.21 08/12/06 13.79 26.45 23.174 28.851 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 224 600 224.25 08/12/06 13.8 26.452 23.178 28.851 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 224 700 224.29 08/12/06 13.81 26.446 23.174 28.85 1390.15 1390.01 1390.05 1390.15 1390.01 1390.05 2006 224 800 224.33 08/12/06 13.83 26.449 23.175 28.853 1390.15 1390.01 1390.04 1390.15 1390.01 1390.04 2006 224 900 224.38 08/12/06 13.84 26.452 23.179 28.854 1390.15 1390.01 1390.04 1390.15 1390.01 1390.04 2006 224 1000 224.42 08/12/06 13.83 26.447 23.175 28.853 1390.15 1390.01 1390.04 1390.15 1390.01 1390.04 2006 224 1100 224.46 08/12/06 13.83 26.452 23.177 28.856 1390.15 1390.01 1390.04 1390.15 1390.01 1390.04 2006 224 1200 224.50 08/12/06 13.83 26.456 23.18 28.856 1390.14 1390.01 1390.04 1390.14 1390.01 1390.04 2006 224 1300 224.54 08/12/06 13.81 26.452 23.177 28.853 1390.15 1390.01 1390.04 1390.15 1390.01 1390.04 2006 224 1400 224.58 08/12/06 13.79 26.453 23.18 28.856 1390.14 1390.01 1390.04 1390.14 1390.01 1390.04 2006 224 1500 224.63 08/12/06 13.74 26.45 23.173 28.855 1390.15 1390.01 1390.04 1390.15 1390.01 1390.04 2006 224 1600 224.67 08/12/06 13.68 26.449 23.175 28.856 1390.15 1390.01 1390.04 1390.15 1390.01 1390.04 2006 224 1700 224.71 08/12/06 13.62 26.454 23.176 28.855 1390.14 1390.01 1390.04 1390.14 1390.01 1390.04 2006 224 1800 224.75 08/12/06 13.55 26.455 23.181 28.858 1390.14 1390.00 1390.04 1390.14 1390.00 1390.04 2006 224 1900 224.79 08/12/06 13.53 26.454 23.178 28.863 1390.14 1390.01 1390.03 1390.14 1390.01 1390.03 2006 224 2000 224.83 08/12/06 13.51 26.462 23.184 28.862 1390.14 1390.00 1390.04 1390.14 1390.00 1390.04 2006 224 2100 224.88 08/12/06 13.5 26.453 23.173 28.858 1390.14 1390.01 1390.04 1390.14 1390.01 1390.04 2006 224 2200 224.92 08/12/06 13.5 26.465 23.189 28.866 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 224 2300 224.96 08/12/06 13.62 26.453 23.176 28.861 1390.14 1390.01 1390.04 1390.14 1390.01 1390.04 2006 225 0 225.00 08/13/06 13.74 26.457 23.174 28.865 1390.14 1390.01 1390.03 1390.14 1390.01 1390.03 2006 225 100 225.04 08/13/06 13.77 26.47 23.189 28.868 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 200 225.08 08/13/06 13.79 26.464 23.186 28.866 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 300 225.13 08/13/06 13.79 26.47 23.187 28.87 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 400 225.17 08/13/06 13.79 26.468 23.184 28.867 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 500 225.21 08/13/06 13.8 26.464 23.183 28.864 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 600 225.25 08/13/06 13.81 26.462 23.178 28.869 1390.14 1390.01 1390.03 1390.14 1390.01 1390.03 2006 225 700 225.29 08/13/06 13.81 26.465 23.179 28.87 1390.13 1390.01 1390.03 1390.13 1390.01 1390.03 2006 225 800 225.33 08/13/06 13.82 26.47 23.187 28.872 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 900 225.38 08/13/06 13.82 26.472 23.186 28.873 1390.13 1390.00 1390.02 1390.13 1390.00 1390.02 2006 225 1000 225.42 08/13/06 13.82 26.469 23.183 28.87 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 1100 225.46 08/13/06 13.82 26.472 23.187 28.872 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 1200 225.50 08/13/06 13.83 26.468 23.181 28.872 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 1300 225.54 08/13/06 13.82 26.47 23.19 28.869 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 1400 225.58 08/13/06 13.83 26.468 23.185 28.876 1390.13 1390.00 1390.02 1390.13 1390.00 1390.02 2006 225 1500 225.63 08/13/06 13.8 26.47 23.188 28.874 1390.13 1390.00 1390.02 1390.13 1390.00 1390.02 2006 225 1600 225.67 08/13/06 13.78 26.471 23.186 28.873 1390.13 1390.00 1390.02 1390.13 1390.00 1390.02 2006 225 1700 225.71 08/13/06 13.75 26.471 23.188 28.871 1390.13 1390.00 1390.03 1390.13 1390.00 1390.03 2006 225 1800 225.75 08/13/06 13.72 26.472 23.19 28.873 1390.13 1390.00 1390.02 1390.13 1390.00 1390.02 2006 225 1900 225.79 08/13/06 13.81 26.471 23.186 28.875 1390.13 1390.00 1390.02 1390.13 1390.00 1390.02 2006 225 2000 225.83 08/13/06 13.78 26.476 23.188 28.876 1390.12 1390.00 1390.02 1390.12 1390.00 1390.02 2006 225 2100 225.88 08/13/06 13.67 26.471 23.193 28.878 1390.13 1389.99 1390.02 1390.13 1389.99 1390.02 2006 225 2200 225.92 08/13/06 13.74 26.477 23.19 28.878 1390.12 1390.00 1390.02 1390.12 1390.00 1390.02 2006 225 2300 225.96 08/13/06 13.8 26.475 23.19 28.876 1390.12 1390.00 1390.02 1390.12 1390.00 1390.02 2006 226 0 226.00 08/14/06 13.8 26.474 23.193 28.876 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 100 226.04 08/14/06 13.81 26.478 23.194 28.879 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 200 226.08 08/14/06 13.88 26.479 23.192 28.879 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 300 226.13 08/14/06 13.94 26.477 23.194 28.876 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 400 226.17 08/14/06 13.98 26.478 23.191 28.877 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 500 226.21 08/14/06 14 26.475 23.191 28.88 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 600 226.25 08/14/06 13.99 26.477 23.192 28.88 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 700 226.29 08/14/06 14 26.476 23.192 28.878 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 800 226.33 08/14/06 14 26.474 23.188 28.88 1390.12 1390.00 1390.02 1390.12 1390.00 1390.02 2006 226 900 226.38 08/14/06 14.01 26.477 23.193 28.884 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 226 1000 226.42 08/14/06 14.01 26.476 23.194 28.883 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 226 1100 226.46 08/14/06 14.02 26.478 23.196 28.882 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 1200 226.50 08/14/06 14.04 26.479 23.195 28.882 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 1300 226.54 08/14/06 13.98 26.483 23.195 28.883 1390.11 1389.99 1390.01 1390.11 1389.99 1390.01 2006 226 1400 226.58 08/14/06 13.86 26.476 23.196 28.881 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 1500 226.63 08/14/06 13.79 26.482 23.196 28.883 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 226 1600 226.67 08/14/06 13.73 26.479 23.199 28.885 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 226 1700 226.71 08/14/06 13.7 26.476 23.195 28.884 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 226 1800 226.75 08/14/06 13.67 26.479 23.196 28.882 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 1900 226.79 08/14/06 13.67 26.48 23.198 28.879 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 2000 226.83 08/14/06 13.65 26.477 23.198 28.884 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 226 2100 226.88 08/14/06 13.15 26.477 23.2 28.882 1390.12 1389.99 1390.02 1390.12 1389.99 1390.02 2006 226 2200 226.92 08/14/06 13.02 26.478 23.198 28.885 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 226 2300 226.96 08/14/06 13.05 26.481 23.2 28.886 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 227 0 227.00 08/15/06 13.06 26.484 23.2 28.886 1390.11 1389.99 1390.01 1390.11 1389.99 1390.01 2006 227 100 227.04 08/15/06 13.06 26.482 23.2 28.886 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 227 200 227.08 08/15/06 13.05 26.482 23.199 28.885 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 227 300 227.13 08/15/06 13.04 26.481 23.201 28.887 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 400 227.17 08/15/06 13.03 26.483 23.199 28.885 1390.11 1389.99 1390.01 1390.11 1389.99 1390.01 2006 227 500 227.21 08/15/06 13.02 26.48 23.199 28.886 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 227 600 227.25 08/15/06 13.01 26.484 23.204 28.889 1390.11 1389.98 1390.01 1390.11 1389.98 1390.01 2006 227 700 227.29 08/15/06 12.99 26.479 23.199 28.887 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 227 800 227.33 08/15/06 12.98 26.483 23.203 28.888 1390.11 1389.98 1390.01 1390.11 1389.98 1390.01 2006 227 900 227.38 08/15/06 12.97 26.479 23.199 28.889 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 227 1000 227.42 08/15/06 12.97 26.478 23.204 28.886 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 1100 227.46 08/15/06 12.95 26.48 23.199 28.889 1390.12 1389.99 1390.01 1390.12 1389.99 1390.01 2006 227 1200 227.50 08/15/06 12.95 26.479 23.202 28.887 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 1300 227.54 08/15/06 12.95 26.479 23.202 28.888 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 1400 227.58 08/15/06 12.99 26.482 23.202 28.888 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 1500 227.63 08/15/06 13.03 26.48 23.202 28.889 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 1600 227.67 08/15/06 13.05 26.48 23.203 28.885 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 1700 227.71 08/15/06 13.08 26.48 23.205 28.886 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 1800 227.75 08/15/06 13.08 26.477 23.207 28.89 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 1900 227.79 08/15/06 13.08 26.477 23.204 28.887 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 2000 227.83 08/15/06 13.08 26.479 23.201 28.886 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 2100 227.88 08/15/06 13.08 26.478 23.202 28.886 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 2200 227.92 08/15/06 13.09 26.478 23.205 28.887 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 227 2300 227.96 08/15/06 13.08 26.48 23.205 28.888 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 228 0 228.00 08/16/06 13.08 26.483 23.209 28.888 1390.11 1389.98 1390.01 1390.11 1389.98 1390.01 2006 228 100 228.04 08/16/06 13.07 26.482 23.206 28.887 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 228 200 228.08 08/16/06 13.05 26.48 23.206 28.888 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 228 300 228.13 08/16/06 13.04 26.484 23.21 28.888 1390.11 1389.98 1390.01 1390.11 1389.98 1390.01 2006 228 400 228.17 08/16/06 13.02 26.484 23.206 28.889 1390.11 1389.98 1390.01 1390.11 1389.98 1390.01 2006 228 500 228.21 08/16/06 13.02 26.482 23.205 28.885 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 228 600 228.25 08/16/06 13.01 26.481 23.203 28.888 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 228 700 228.29 08/16/06 13 26.482 23.207 28.887 1390.12 1389.98 1390.01 1390.12 1389.98 1390.01 2006 228 800 228.33 08/16/06 12.99 26.484 23.209 28.891 1390.11 1389.98 1390.01 1390.11 1389.98 1390.01 2006 228 900 228.38 08/16/06 12.99 26.484 23.208 28.893 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 228 1000 228.42 08/16/06 12.98 26.486 23.211 28.893 1390.11 1389.97 1390.00 1390.11 1389.97 1390.00 2006 228 1100 228.46 08/16/06 12.98 26.487 23.21 28.893 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 228 1200 228.50 08/16/06 12.98 26.489 23.212 28.888 1390.11 1389.97 1390.01 1390.11 1389.97 1390.01 2006 228 1300 228.54 08/16/06 12.98 26.483 23.208 28.892 1390.11 1389.98 1390.01 1390.11 1389.98 1390.01 2006 228 1400 228.58 08/16/06 12.99 26.491 23.213 28.895 1390.11 1389.97 1390.00 1390.11 1389.97 1390.00 2006 228 1500 228.63 08/16/06 12.99 26.487 23.209 28.893 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 228 1600 228.67 08/16/06 13 26.488 23.211 28.892 1390.11 1389.97 1390.01 1390.11 1389.97 1390.01 2006 228 1700 228.71 08/16/06 13.02 26.486 23.21 28.893 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 228 1800 228.75 08/16/06 13.02 26.491 23.215 28.897 1390.11 1389.97 1390.00 1390.11 1389.97 1390.00 2006 228 1900 228.79 08/16/06 13.02 26.486 23.209 28.895 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 228 2000 228.83 08/16/06 13.02 26.487 23.21 28.897 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 228 2100 228.88 08/16/06 13.02 26.491 23.213 28.895 1390.11 1389.97 1390.00 1390.11 1389.97 1390.00 2006 228 2200 228.92 08/16/06 13.02 26.484 23.207 28.897 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 228 2300 228.96 08/16/06 13.01 26.491 23.213 28.897 1390.11 1389.97 1390.00 1390.11 1389.97 1390.00 2006 229 0 229.00 08/17/06 13 26.489 23.209 28.898 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 229 100 229.04 08/17/06 13 26.496 23.218 28.902 1390.10 1389.97 1390.00 1390.10 1389.97 1390.00 2006 229 200 229.08 08/17/06 12.99 26.501 23.22 28.903 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 300 229.13 08/17/06 12.98 26.49 23.209 28.901 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 229 400 229.17 08/17/06 12.97 26.491 23.209 28.899 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 229 500 229.21 08/17/06 12.97 26.501 23.221 28.901 1390.10 1389.96 1390.00 1390.10 1389.96 1390.00 2006 229 600 229.25 08/17/06 12.96 26.497 23.219 28.903 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 700 229.29 08/17/06 12.96 26.496 23.215 28.9 1390.10 1389.97 1390.00 1390.10 1389.97 1390.00 2006 229 800 229.33 08/17/06 12.96 26.496 23.215 28.901 1390.10 1389.97 1390.00 1390.10 1389.97 1390.00 2006 229 900 229.38 08/17/06 12.95 26.491 23.21 28.898 1390.11 1389.98 1390.00 1390.11 1389.98 1390.00 2006 229 1000 229.42 08/17/06 12.94 26.496 23.214 28.905 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 1100 229.46 08/17/06 12.94 26.495 23.215 28.906 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 1200 229.50 08/17/06 12.94 26.501 23.219 28.908 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 1300 229.54 08/17/06 12.93 26.494 23.215 28.904 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 1400 229.58 08/17/06 12.93 26.496 23.219 28.903 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 1500 229.63 08/17/06 12.93 26.499 23.221 28.906 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 229 1600 229.67 08/17/06 12.93 26.498 23.219 28.906 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 1700 229.71 08/17/06 12.93 26.502 23.225 28.904 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 229 1800 229.75 08/17/06 12.93 26.493 23.216 28.904 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 1900 229.79 08/17/06 12.92 26.493 23.217 28.903 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 2000 229.83 08/17/06 12.92 26.492 23.215 28.907 1390.11 1389.97 1389.99 1390.11 1389.97 1389.99 2006 229 2100 229.88 08/17/06 12.93 26.499 23.22 28.909 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 2200 229.92 08/17/06 12.92 26.499 23.22 28.908 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 229 2300 229.96 08/17/06 12.92 26.501 23.224 28.907 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 0 230.00 08/18/06 12.92 26.499 23.217 28.906 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 230 100 230.04 08/18/06 12.92 26.497 23.219 28.91 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 230 200 230.08 08/18/06 12.91 26.499 23.225 28.905 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 300 230.13 08/18/06 12.91 26.501 23.223 28.905 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 400 230.17 08/18/06 12.91 26.499 23.219 28.906 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 230 500 230.21 08/18/06 12.89 26.497 23.222 28.905 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 600 230.25 08/18/06 12.89 26.5 23.223 28.905 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 700 230.29 08/18/06 12.88 26.497 23.222 28.902 1390.10 1389.96 1390.00 1390.10 1389.96 1390.00 2006 230 800 230.33 08/18/06 12.88 26.497 23.221 28.906 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 900 230.38 08/18/06 12.88 26.496 23.22 28.905 1390.10 1389.97 1389.99 1390.10 1389.97 1389.99 2006 230 1000 230.42 08/18/06 12.87 26.498 23.227 28.904 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 1100 230.46 08/18/06 12.87 26.497 23.221 28.903 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 1200 230.50 08/18/06 12.86 26.495 23.223 28.902 1390.10 1389.96 1390.00 1390.10 1389.96 1390.00 2006 230 1300 230.54 08/18/06 12.86 26.5 23.228 28.908 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 1400 230.58 08/18/06 12.86 26.5 23.224 28.898 1390.10 1389.96 1390.00 1390.10 1389.96 1390.00 2006 230 1500 230.63 08/18/06 12.86 26.503 23.23 28.903 1390.09 1389.96 1389.99 1390.09 1389.96 1389.99 2006 230 1600 230.67 08/18/06 12.86 26.498 23.23 28.907 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 1700 230.71 08/18/06 12.86 26.496 23.224 28.905 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 1800 230.75 08/18/06 12.86 26.488 23.221 28.9 1390.11 1389.96 1390.00 1390.11 1389.96 1390.00 2006 230 1900 230.79 08/18/06 12.85 26.493 23.221 28.903 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 2000 230.83 08/18/06 12.86 26.501 23.23 28.905 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 230 2100 230.88 08/18/06 12.86 26.496 23.224 28.902 1390.10 1389.96 1390.00 1390.10 1389.96 1390.00 2006 230 2200 230.92 08/18/06 12.85 26.494 23.227 28.902 1390.10 1389.96 1390.00 1390.10 1389.96 1390.00 2006 230 2300 230.96 08/18/06 12.85 26.5 23.232 28.906 1390.10 1389.95 1389.99 1390.10 1389.95 1389.99 2006 231 0 231.00 08/19/06 12.84 26.503 23.232 28.903 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 231 100 231.04 08/19/06 12.83 26.503 23.23 28.903 1390.09 1389.96 1389.99 1390.09 1389.96 1389.99 2006 231 200 231.08 08/19/06 12.83 26.5 23.229 28.899 1390.10 1389.96 1390.00 1390.10 1389.96 1390.00 2006 231 300 231.13 08/19/06 12.82 26.495 23.224 28.904 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 231 400 231.17 08/19/06 12.81 26.502 23.229 28.906 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 231 500 231.21 08/19/06 12.8 26.498 23.229 28.905 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 231 600 231.25 08/19/06 12.78 26.501 23.225 28.903 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 231 700 231.29 08/19/06 12.79 26.501 23.226 28.904 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 231 800 231.33 08/19/06 12.78 26.506 23.228 28.904 1390.09 1389.96 1389.99 1390.09 1389.96 1389.99 2006 231 900 231.38 08/19/06 12.77 26.503 23.23 28.905 1390.09 1389.96 1389.99 1390.09 1389.96 1389.99 2006 231 1000 231.42 08/19/06 12.76 26.503 23.23 28.906 1390.09 1389.96 1389.99 1390.09 1389.96 1389.99 2006 231 1100 231.46 08/19/06 12.76 26.502 23.23 28.906 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 231 1200 231.50 08/19/06 12.75 26.505 23.23 28.905 1390.09 1389.96 1389.99 1390.09 1389.96 1389.99 2006 231 1300 231.54 08/19/06 12.76 26.505 23.231 28.903 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 231 1400 231.58 08/19/06 12.77 26.505 23.232 28.906 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 231 1500 231.63 08/19/06 12.79 26.503 23.233 28.906 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 231 1600 231.67 08/19/06 12.8 26.504 23.233 28.907 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 231 1700 231.71 08/19/06 12.81 26.504 23.228 28.904 1390.09 1389.96 1389.99 1390.09 1389.96 1389.99 2006 231 1800 231.75 08/19/06 12.81 26.502 23.231 28.907 1390.10 1389.95 1389.99 1390.10 1389.95 1389.99 2006 231 1900 231.79 08/19/06 12.82 26.5 23.231 28.907 1390.10 1389.95 1389.99 1390.10 1389.95 1389.99 2006 231 2000 231.83 08/19/06 12.83 26.499 23.227 28.908 1390.10 1389.96 1389.99 1390.10 1389.96 1389.99 2006 231 2100 231.88 08/19/06 12.82 26.503 23.23 28.906 1390.09 1389.96 1389.99 1390.09 1389.96 1389.99 2006 231 2200 231.92 08/19/06 12.82 26.502 23.231 28.904 1390.10 1389.95 1389.99 1390.10 1389.95 1389.99 2006 231 2300 231.96 08/19/06 12.82 26.504 23.235 28.909 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 0 232.00 08/20/06 12.82 26.502 23.234 28.907 1390.10 1389.95 1389.99 1390.10 1389.95 1389.99 2006 232 100 232.04 08/20/06 12.81 26.504 23.234 28.908 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 200 232.08 08/20/06 12.8 26.506 23.235 28.911 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 300 232.13 08/20/06 12.79 26.507 23.234 28.91 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 400 232.17 08/20/06 12.76 26.505 23.231 28.911 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 500 232.21 08/20/06 12.75 26.507 23.234 28.912 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 600 232.25 08/20/06 12.74 26.506 23.234 28.912 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 700 232.29 08/20/06 12.73 26.506 23.236 28.911 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 800 232.33 08/20/06 12.71 26.508 23.235 28.913 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 900 232.38 08/20/06 12.71 26.508 23.235 28.909 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 1000 232.42 08/20/06 12.7 26.504 23.232 28.91 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 1100 232.46 08/20/06 12.68 26.508 23.234 28.91 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 1200 232.50 08/20/06 12.69 26.505 23.235 28.911 1390.09 1389.95 1389.99 1390.09 1389.95 1389.99 2006 232 1300 232.54 08/20/06 12.69 26.504 23.235 28.914 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 1400 232.58 08/20/06 12.71 26.509 23.236 28.914 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 1500 232.63 08/20/06 12.73 26.509 23.236 28.916 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 1600 232.67 08/20/06 12.75 26.51 23.238 28.915 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 1700 232.71 08/20/06 12.76 26.508 23.235 28.913 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 1800 232.75 08/20/06 12.77 26.508 23.235 28.916 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 1900 232.79 08/20/06 12.76 26.507 23.234 28.915 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 2000 232.83 08/20/06 12.76 26.511 23.243 28.915 1390.09 1389.94 1389.98 1390.09 1389.94 1389.98 2006 232 2100 232.88 08/20/06 12.76 26.507 23.237 28.916 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 2200 232.92 08/20/06 12.76 26.509 23.238 28.916 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 232 2300 232.96 08/20/06 12.75 26.502 23.233 28.916 1390.10 1389.95 1389.98 1390.10 1389.95 1389.98 2006 233 0 233.00 08/21/06 12.75 26.511 23.242 28.92 1390.09 1389.94 1389.98 1390.09 1389.94 1389.98 2006 233 100 233.04 08/21/06 12.74 26.506 23.235 28.918 1390.09 1389.95 1389.98 1390.09 1389.95 1389.98 2006 233 200 233.08 08/21/06 12.73 26.518 23.248 28.924 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 233 300 233.13 08/21/06 12.72 26.514 23.246 28.922 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 400 233.17 08/21/06 12.72 26.508 23.236 28.923 1390.09 1389.95 1389.97 1390.09 1389.95 1389.97 2006 233 500 233.21 08/21/06 12.7 26.513 23.242 28.921 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 600 233.25 08/21/06 12.7 26.52 23.25 28.923 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 233 700 233.29 08/21/06 12.69 26.512 23.243 28.922 1390.09 1389.94 1389.98 1390.09 1389.94 1389.98 2006 233 800 233.33 08/21/06 12.69 26.516 23.246 28.92 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 900 233.38 08/21/06 12.68 26.517 23.248 28.921 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 1000 233.42 08/21/06 12.68 26.516 23.245 28.92 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 1100 233.46 08/21/06 12.67 26.518 23.245 28.923 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 233 1200 233.50 08/21/06 12.65 26.516 23.248 28.922 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 1300 233.54 08/21/06 12.65 26.519 23.247 28.922 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 1400 233.58 08/21/06 12.66 26.523 23.249 28.922 1390.07 1389.94 1389.98 1390.07 1389.94 1389.98 2006 233 1500 233.63 08/21/06 12.68 26.516 23.248 28.923 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 233 1600 233.67 08/21/06 12.69 26.517 23.247 28.922 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 1700 233.71 08/21/06 12.7 26.517 23.245 28.922 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 1800 233.75 08/21/06 12.69 26.515 23.244 28.923 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 233 1900 233.79 08/21/06 12.69 26.515 23.246 28.918 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 2000 233.83 08/21/06 12.69 26.514 23.247 28.923 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 233 2100 233.88 08/21/06 12.69 26.516 23.247 28.921 1390.08 1389.94 1389.98 1390.08 1389.94 1389.98 2006 233 2200 233.92 08/21/06 12.69 26.516 23.247 28.925 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 233 2300 233.96 08/21/06 12.69 26.52 23.251 28.927 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 234 0 234.00 08/22/06 12.68 26.52 23.249 28.925 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 100 234.04 08/22/06 12.67 26.52 23.249 28.927 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 200 234.08 08/22/06 12.66 26.522 23.251 28.926 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 234 300 234.13 08/22/06 12.64 26.521 23.251 28.926 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 234 400 234.17 08/22/06 12.63 26.524 23.253 28.927 1390.07 1389.93 1389.97 1390.07 1389.93 1389.97 2006 234 500 234.21 08/22/06 12.62 26.521 23.252 28.927 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 234 600 234.25 08/22/06 12.61 26.521 23.249 28.929 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 700 234.29 08/22/06 12.6 26.518 23.246 28.926 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 800 234.33 08/22/06 12.59 26.52 23.249 28.926 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 900 234.38 08/22/06 12.58 26.521 23.249 28.927 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 1000 234.42 08/22/06 12.57 26.52 23.254 28.925 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 234 1100 234.46 08/22/06 12.56 26.524 23.252 28.927 1390.07 1389.93 1389.97 1390.07 1389.93 1389.97 2006 234 1200 234.50 08/22/06 12.55 26.524 23.253 28.928 1390.07 1389.93 1389.97 1390.07 1389.93 1389.97 2006 234 1300 234.54 08/22/06 12.56 26.524 23.251 28.928 1390.07 1389.93 1389.97 1390.07 1389.93 1389.97 2006 234 1400 234.58 08/22/06 12.57 26.524 23.254 28.929 1390.07 1389.93 1389.97 1390.07 1389.93 1389.97 2006 234 1500 234.63 08/22/06 12.59 26.52 23.25 28.93 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 1600 234.67 08/22/06 12.61 26.52 23.249 28.93 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 1700 234.71 08/22/06 12.62 26.524 23.251 28.929 1390.07 1389.93 1389.97 1390.07 1389.93 1389.97 2006 234 1800 234.75 08/22/06 12.63 26.521 23.251 28.93 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 234 1900 234.79 08/22/06 12.63 26.522 23.25 28.929 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 2000 234.83 08/22/06 12.63 26.521 23.249 28.928 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 2100 234.88 08/22/06 12.63 26.52 23.251 28.93 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 234 2200 234.92 08/22/06 12.64 26.519 23.25 28.929 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 234 2300 234.96 08/22/06 12.62 26.52 23.249 28.928 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 235 0 235.00 08/23/06 12.62 26.521 23.253 28.931 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 235 100 235.04 08/23/06 12.61 26.522 23.25 28.929 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 235 200 235.08 08/23/06 12.6 26.52 23.252 28.931 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 235 300 235.13 08/23/06 12.59 26.526 23.26 28.936 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 400 235.17 08/23/06 12.58 26.52 23.247 28.93 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 235 500 235.21 08/23/06 12.57 26.519 23.245 28.927 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 235 600 235.25 08/23/06 12.57 26.518 23.245 28.926 1390.08 1389.94 1389.97 1390.08 1389.94 1389.97 2006 235 700 235.29 08/23/06 12.55 26.522 23.251 28.928 1390.08 1389.93 1389.97 1390.08 1389.93 1389.97 2006 235 800 235.33 08/23/06 12.55 26.527 23.253 28.935 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 900 235.38 08/23/06 12.54 26.527 23.251 28.931 1390.07 1389.93 1389.97 1390.07 1389.93 1389.97 2006 235 1000 235.42 08/23/06 12.54 26.523 23.249 28.934 1390.07 1389.94 1389.96 1390.07 1389.94 1389.96 2006 235 1100 235.46 08/23/06 12.53 26.527 23.251 28.932 1390.07 1389.93 1389.97 1390.07 1389.93 1389.97 2006 235 1200 235.50 08/23/06 12.53 26.525 23.253 28.935 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 1300 235.54 08/23/06 12.53 26.528 23.255 28.932 1390.07 1389.93 1389.97 1390.07 1389.93 1389.97 2006 235 1400 235.58 08/23/06 12.53 26.532 23.257 28.933 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 1500 235.63 08/23/06 12.52 26.523 23.251 28.933 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 1600 235.67 08/23/06 12.54 26.528 23.254 28.939 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 1700 235.71 08/23/06 12.54 26.528 23.253 28.936 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 1800 235.75 08/23/06 12.55 26.528 23.252 28.937 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 1900 235.79 08/23/06 12.55 26.525 23.253 28.938 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 2000 235.83 08/23/06 12.55 26.526 23.254 28.936 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 2100 235.88 08/23/06 12.55 26.532 23.254 28.937 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 235 2200 235.92 08/23/06 12.55 26.533 23.259 28.941 1390.06 1389.93 1389.96 1390.06 1389.93 1389.96 2006 235 2300 235.96 08/23/06 12.55 26.532 23.258 28.941 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 236 0 236.00 08/24/06 12.54 26.529 23.257 28.94 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 236 100 236.04 08/24/06 12.53 26.528 23.255 28.941 1390.07 1389.93 1389.96 1390.07 1389.93 1389.96 2006 236 200 236.08 08/24/06 12.53 26.535 23.258 28.944 1390.06 1389.93 1389.95 1390.06 1389.93 1389.95 2006 236 300 236.13 08/24/06 12.52 26.537 23.261 28.942 1390.06 1389.92 1389.96 1390.06 1389.92 1389.96 2006 236 400 236.17 08/24/06 12.51 26.533 23.258 28.943 1390.06 1389.93 1389.95 1390.06 1389.93 1389.95 2006 236 500 236.21 08/24/06 12.5 26.533 23.259 28.942 1390.06 1389.93 1389.96 1390.06 1389.93 1389.96 2006 236 600 236.25 08/24/06 12.48 26.533 23.257 28.944 1390.06 1389.93 1389.95 1390.06 1389.93 1389.95 2006 236 700 236.29 08/24/06 12.48 26.531 23.259 28.944 1390.07 1389.93 1389.95 1390.07 1389.93 1389.95 2006 236 800 236.33 08/24/06 12.48 26.533 23.256 28.944 1390.06 1389.93 1389.95 1390.06 1389.93 1389.95 2006 236 900 236.38 08/24/06 12.47 26.537 23.262 28.951 1390.06 1389.92 1389.95 1390.06 1389.92 1389.95 2006 236 1000 236.42 08/24/06 12.47 26.535 23.257 28.947 1390.06 1389.93 1389.95 1390.06 1389.93 1389.95 2006 236 1100 236.46 08/24/06 12.45 26.54 23.262 28.951 1390.06 1389.92 1389.95 1390.06 1389.92 1389.95 2006 236 1200 236.50 08/24/06 12.46 26.538 23.262 28.949 1390.06 1389.92 1389.95 1390.06 1389.92 1389.95 2006 236 1300 236.54 08/24/06 12.46 26.542 23.267 28.953 1390.06 1389.92 1389.94 1390.06 1389.92 1389.94 2006 236 1400 236.58 08/24/06 12.45 26.537 23.258 28.951 1390.06 1389.93 1389.95 1390.06 1389.93 1389.95 2006 236 1500 236.63 08/24/06 12.45 26.535 23.257 28.952 1390.06 1389.93 1389.95 1390.06 1389.93 1389.95 2006 236 1600 236.67 08/24/06 12.45 26.537 23.26 28.955 1390.06 1389.93 1389.94 1390.06 1389.93 1389.94 2006 236 1700 236.71 08/24/06 12.46 26.536 23.256 28.954 1390.06 1389.93 1389.94 1390.06 1389.93 1389.94 2006 236 1800 236.75 08/24/06 12.45 26.538 23.264 28.96 1390.06 1389.92 1389.94 1390.06 1389.92 1389.94 2006 236 1900 236.79 08/24/06 12.45 26.536 23.256 28.953 1390.06 1389.93 1389.94 1390.06 1389.93 1389.94 2006 236 2000 236.83 08/24/06 12.46 26.536 23.26 28.958 1390.06 1389.93 1389.94 1390.06 1389.93 1389.94 2006 236 2100 236.88 08/24/06 12.46 26.539 23.26 28.958 1390.06 1389.93 1389.94 1390.06 1389.93 1389.94 2006 236 2200 236.92 08/24/06 12.45 26.541 23.257 28.961 1390.06 1389.93 1389.94 1390.06 1389.93 1389.94 2006 236 2300 236.96 08/24/06 12.45 26.538 23.259 28.96 1390.06 1389.93 1389.94 1390.06 1389.93 1389.94 2006 237 0 237.00 08/25/06 12.45 26.547 23.266 28.967 1390.05 1389.92 1389.93 1390.05 1389.92 1389.93 2006 237 100 237.04 08/25/06 12.44 26.552 23.264 28.966 1390.05 1389.92 1389.93 1390.05 1389.92 1389.93 2006 237 200 237.08 08/25/06 12.44 26.549 23.27 28.962 1390.05 1389.92 1389.94 1390.05 1389.92 1389.94 2006 237 300 237.13 08/25/06 12.42 26.548 23.271 28.965 1390.05 1389.91 1389.93 1390.05 1389.91 1389.93 2006 237 400 237.17 08/25/06 12.42 26.539 23.256 28.96 1390.06 1389.93 1389.94 1390.06 1389.93 1389.94 2006 237 500 237.21 08/25/06 12.42 26.513 23.229 28.957 1390.08 1389.96 1389.94 1390.08 1389.96 1389.94 2006 237 600 237.25 08/25/06 12.41 26.551 23.266 28.966 1390.05 1389.92 1389.93 1390.05 1389.92 1389.93 2006 237 700 237.29 08/25/06 12.41 26.549 23.264 28.967 1390.05 1389.92 1389.93 1390.05 1389.92 1389.93 2006 237 800 237.33 08/25/06 12.4 26.554 23.269 28.967 1390.04 1389.92 1389.93 1390.04 1389.92 1389.93 2006 237 900 237.38 08/25/06 12.4 26.551 23.265 28.966 1390.05 1389.92 1389.93 1390.05 1389.92 1389.93 2006 237 1000 237.42 08/25/06 12.4 26.555 23.268 28.968 1390.04 1389.92 1389.93 1390.04 1389.92 1389.93 2006 237 1100 237.46 08/25/06 12.39 26.555 23.269 28.97 1390.04 1389.92 1389.93 1390.04 1389.92 1389.93 2006 237 1200 237.50 08/25/06 12.38 26.552 23.268 28.966 1390.05 1389.92 1389.93 1390.05 1389.92 1389.93 2006 237 1300 237.54 08/25/06 12.39 26.55 23.261 28.971 1390.05 1389.92 1389.93 1390.05 1389.92 1389.93 2006 237 1400 237.58 08/25/06 12.38 26.556 23.269 28.971 1390.04 1389.92 1389.93 1390.04 1389.92 1389.93 2006 237 1500 237.63 08/25/06 12.38 26.553 23.266 28.97 1390.04 1389.92 1389.93 1390.04 1389.92 1389.93 2006 237 1600 237.67 08/25/06 12.39 26.555 23.268 28.972 1390.04 1389.92 1389.93 1390.04 1389.92 1389.93 2006 237 1700 237.71 08/25/06 12.39 26.557 23.269 28.97 1390.04 1389.92 1389.93 1390.04 1389.92 1389.93 2006 237 1800 237.75 08/25/06 12.39 26.557 23.27 28.971 1390.04 1389.92 1389.93 1390.04 1389.92 1389.93 2006 237 1900 237.79 08/25/06 12.4 26.557 23.271 28.969 1390.04 1389.91 1389.93 1390.04 1389.91 1389.93 2006 237 2000 237.83 08/25/06 12.4 26.556 23.272 28.971 1390.04 1389.91 1389.93 1390.04 1389.91 1389.93 2006 237 2100 237.88 08/25/06 12.4 26.556 23.273 28.974 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 237 2200 237.92 08/25/06 12.4 26.556 23.272 28.975 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 237 2300 237.96 08/25/06 12.4 26.557 23.273 28.977 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 0 238.00 08/26/06 12.39 26.559 23.271 28.973 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 100 238.04 08/26/06 12.39 26.558 23.274 28.976 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 200 238.08 08/26/06 12.37 26.559 23.275 28.975 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 300 238.13 08/26/06 12.36 26.56 23.275 28.973 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 400 238.17 08/26/06 12.35 26.559 23.273 28.975 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 500 238.21 08/26/06 12.34 26.559 23.274 28.976 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 600 238.25 08/26/06 12.33 26.56 23.273 28.974 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 700 238.29 08/26/06 12.32 26.556 23.272 28.974 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 800 238.33 08/26/06 12.31 26.563 23.274 28.979 1390.03 1389.91 1389.92 1390.03 1389.91 1389.92 2006 238 900 238.38 08/26/06 12.3 26.558 23.273 28.975 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 1000 238.42 08/26/06 12.3 26.559 23.274 28.979 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 1100 238.46 08/26/06 12.29 26.56 23.274 28.978 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 1200 238.50 08/26/06 12.28 26.559 23.274 28.977 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 1300 238.54 08/26/06 12.28 26.56 23.278 28.979 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 1400 238.58 08/26/06 12.3 26.565 23.278 28.979 1390.03 1389.91 1389.92 1390.03 1389.91 1389.92 2006 238 1500 238.63 08/26/06 12.31 26.559 23.275 28.977 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 1600 238.67 08/26/06 12.32 26.559 23.277 28.979 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 1700 238.71 08/26/06 12.33 26.56 23.279 28.979 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 1800 238.75 08/26/06 12.34 26.56 23.277 28.979 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 1900 238.79 08/26/06 12.34 26.56 23.279 28.981 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 2000 238.83 08/26/06 12.33 26.558 23.278 28.981 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 2100 238.88 08/26/06 12.33 26.56 23.275 28.979 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 238 2200 238.92 08/26/06 12.33 26.563 23.278 28.983 1390.03 1389.91 1389.91 1390.03 1389.91 1389.91 2006 238 2300 238.96 08/26/06 12.33 26.561 23.283 28.981 1390.04 1389.90 1389.92 1390.04 1389.90 1389.92 2006 239 0 239.00 08/27/06 12.33 26.563 23.28 28.981 1390.03 1389.91 1389.92 1390.03 1389.91 1389.92 2006 239 100 239.04 08/27/06 12.32 26.562 23.28 28.982 1390.04 1389.91 1389.92 1390.04 1389.91 1389.92 2006 239 200 239.08 08/27/06 12.31 26.564 23.283 28.98 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 239 300 239.13 08/27/06 12.29 26.562 23.28 28.983 1390.04 1389.91 1389.91 1390.04 1389.91 1389.91 2006 239 400 239.17 08/27/06 12.28 26.562 23.28 28.984 1390.04 1389.91 1389.91 1390.04 1389.91 1389.91 2006 239 500 239.21 08/27/06 12.27 26.567 23.284 28.985 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 239 600 239.25 08/27/06 12.26 26.566 23.284 28.982 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 239 700 239.29 08/27/06 12.25 26.563 23.28 28.982 1390.03 1389.91 1389.92 1390.03 1389.91 1389.92 2006 239 800 239.33 08/27/06 12.23 26.564 23.279 28.98 1390.03 1389.91 1389.92 1390.03 1389.91 1389.92 2006 239 900 239.38 08/27/06 12.23 26.566 23.282 28.983 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 239 1000 239.42 08/27/06 12.22 26.563 23.28 28.983 1390.03 1389.91 1389.91 1390.03 1389.91 1389.91 2006 239 1100 239.46 08/27/06 12.22 26.566 23.285 28.982 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 239 1200 239.50 08/27/06 12.21 26.565 23.284 28.982 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 239 1300 239.54 08/27/06 12.21 26.565 23.284 28.983 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 239 1400 239.58 08/27/06 12.22 26.565 23.284 28.982 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 239 1500 239.63 08/27/06 12.24 26.564 23.282 28.983 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 239 1600 239.67 08/27/06 12.26 26.566 23.284 28.982 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 239 1700 239.71 08/27/06 12.26 26.563 23.287 28.984 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 239 1800 239.75 08/27/06 12.27 26.565 23.286 28.982 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 239 1900 239.79 08/27/06 12.26 26.563 23.284 28.982 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 239 2000 239.83 08/27/06 12.26 26.565 23.285 28.979 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 239 2100 239.88 08/27/06 12.26 26.566 23.284 28.986 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 239 2200 239.92 08/27/06 12.27 26.567 23.288 28.984 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 239 2300 239.96 08/27/06 12.25 26.567 23.287 28.984 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 0 240.00 08/28/06 12.25 26.564 23.287 28.984 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 100 240.04 08/28/06 12.25 26.569 23.286 28.985 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 200 240.08 08/28/06 12.24 26.568 23.29 28.988 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 300 240.13 08/28/06 12.22 26.566 23.287 28.986 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 400 240.17 08/28/06 12.21 26.567 23.285 28.984 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 500 240.21 08/28/06 12.2 26.569 23.289 28.984 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 600 240.25 08/28/06 12.19 26.57 23.289 28.987 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 700 240.29 08/28/06 12.18 26.564 23.284 28.981 1390.03 1389.90 1389.92 1390.03 1389.90 1389.92 2006 240 800 240.33 08/28/06 12.18 26.568 23.287 28.987 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 900 240.38 08/28/06 12.18 26.568 23.289 28.989 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 1000 240.42 08/28/06 12.17 26.565 23.285 28.985 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 1100 240.46 08/28/06 12.16 26.568 23.289 28.985 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 1200 240.50 08/28/06 12.16 26.569 23.288 28.987 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 1300 240.54 08/28/06 12.15 26.573 23.292 28.986 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 240 1400 240.58 08/28/06 12.15 26.575 23.294 28.991 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 240 1500 240.63 08/28/06 12.16 26.573 23.295 28.989 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 240 1600 240.67 08/28/06 12.17 26.569 23.292 28.988 1390.03 1389.89 1389.91 1390.03 1389.89 1389.91 2006 240 1700 240.71 08/28/06 12.17 26.573 23.294 28.987 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 240 1800 240.75 08/28/06 12.17 26.567 23.289 28.986 1390.03 1389.90 1389.91 1390.03 1389.90 1389.91 2006 240 1900 240.79 08/28/06 12.18 26.571 23.295 28.988 1390.03 1389.89 1389.91 1390.03 1389.89 1389.91 2006 240 2000 240.83 08/28/06 12.17 26.57 23.293 28.986 1390.03 1389.89 1389.91 1390.03 1389.89 1389.91 2006 240 2100 240.88 08/28/06 12.17 26.573 23.292 28.989 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 240 2200 240.92 08/28/06 12.17 26.573 23.294 28.989 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 240 2300 240.96 08/28/06 12.17 26.572 23.294 28.988 1390.03 1389.89 1389.91 1390.03 1389.89 1389.91 2006 241 0 241.00 08/29/06 12.16 26.571 23.296 28.991 1390.03 1389.89 1389.91 1390.03 1389.89 1389.91 2006 241 100 241.04 08/29/06 12.15 26.573 23.297 28.991 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 200 241.08 08/29/06 12.14 26.575 23.299 28.991 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 300 241.13 08/29/06 12.13 26.573 23.296 28.987 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 400 241.17 08/29/06 12.12 26.57 23.296 28.987 1390.03 1389.89 1389.91 1390.03 1389.89 1389.91 2006 241 500 241.21 08/29/06 12.1 26.575 23.297 28.987 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 600 241.25 08/29/06 12.09 26.573 23.297 28.987 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 700 241.29 08/29/06 12.08 26.576 23.297 28.984 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 800 241.33 08/29/06 12.07 26.574 23.296 28.987 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 900 241.38 08/29/06 12.06 26.576 23.297 28.988 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 1000 241.42 08/29/06 12.05 26.574 23.297 28.99 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 1100 241.46 08/29/06 12.05 26.576 23.297 28.989 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 1200 241.50 08/29/06 12.04 26.58 23.301 28.986 1390.02 1389.88 1389.91 1390.02 1389.88 1389.91 2006 241 1300 241.54 08/29/06 12.03 26.576 23.298 28.984 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 1400 241.58 08/29/06 12.22 26.576 23.299 28.988 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 1500 241.63 08/29/06 12.25 26.574 23.3 28.987 1390.02 1389.89 1389.91 1390.02 1389.89 1389.91 2006 241 1600 241.67 08/29/06 12.5 26.623 23.298 28.985 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 241 1700 241.71 08/29/06 12.45 26.62 23.292 28.99 1389.98 1389.89 1389.91 1389.98 1389.89 1389.91 2006 241 1800 241.75 08/29/06 12.43 26.624 23.297 28.99 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 241 1900 241.79 08/29/06 12.44 26.623 23.297 28.991 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 241 2000 241.83 08/29/06 12.52 26.626 23.297 28.99 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 241 2100 241.88 08/29/06 12.53 26.625 23.296 28.99 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 241 2200 241.92 08/29/06 12.49 26.624 23.3 28.989 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 241 2300 241.96 08/29/06 12.55 26.628 23.298 28.988 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 242 0 242.00 08/30/06 12.58 26.628 23.296 28.988 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 242 100 242.04 08/30/06 12.54 26.629 23.299 28.991 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 242 200 242.08 08/30/06 12.59 26.628 23.298 28.991 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 242 300 242.13 08/30/06 12.6 26.627 23.298 28.993 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2006 242 400 242.17 08/30/06 12.68 26.631 23.301 28.994 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2006 242 500 242.21 08/30/06 12.7 26.631 23.301 28.987 1389.97 1389.88 1389.91 1389.97 1389.88 1389.91 2006 242 600 242.25 08/30/06 12.7 26.632 23.304 28.989 1389.97 1389.88 1389.91 1389.97 1389.88 1389.91 2006 242 700 242.29 08/30/06 12.72 26.628 23.297 28.991 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 242 800 242.33 08/30/06 12.82 26.63 23.298 28.989 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 242 900 242.38 08/30/06 12.8 26.632 23.301 28.989 1389.97 1389.88 1389.91 1389.97 1389.88 1389.91 2006 242 1000 242.42 08/30/06 12.77 26.633 23.301 28.991 1389.96 1389.88 1389.91 1389.96 1389.88 1389.91 2006 242 1100 242.46 08/30/06 12.8 26.627 23.296 28.99 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 242 1200 242.50 08/30/06 12.84 26.629 23.299 28.991 1389.97 1389.89 1389.91 1389.97 1389.89 1389.91 2006 242 1300 242.54 08/30/06 12.86 26.631 23.301 28.992 1389.97 1389.88 1389.91 1389.97 1389.88 1389.91 2006 242 1400 242.58 08/30/06 12.8 26.627 23.298 28.993 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2006 242 1500 242.63 08/30/06 12.81 26.631 23.303 28.994 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2006 242 1600 242.67 08/30/06 12.82 26.631 23.3 28.994 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2006 242 1700 242.71 08/30/06 12.79 26.632 23.3 28.995 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2006 242 1800 242.75 08/30/06 12.79 26.628 23.299 28.995 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2006 242 1900 242.79 08/30/06 12.85 26.632 23.301 28.995 1389.97 1389.88 1389.90 1389.97 1389.88 1389.90 2006 242 2000 242.83 08/30/06 12.78 26.632 23.299 28.998 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2006 242 2100 242.88 08/30/06 12.79 26.631 23.3 28.996 1389.97 1389.89 1389.90 1389.97 1389.89 1389.90 2006 242 2200 242.92 08/30/06 12.85 26.634 23.303 28.997 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 242 2300 242.96 08/30/06 12.8 26.635 23.301 28.996 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 0 243.00 08/31/06 12.81 26.633 23.306 29 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 100 243.04 08/31/06 12.84 26.633 23.303 29 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 200 243.08 08/31/06 12.85 26.638 23.305 28.998 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 300 243.13 08/31/06 12.9 26.637 23.306 29 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 400 243.17 08/31/06 12.94 26.636 23.308 29 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 500 243.21 08/31/06 12.96 26.636 23.307 29.002 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 600 243.25 08/31/06 12.93 26.638 23.307 29 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 700 243.29 08/31/06 12.98 26.637 23.306 28.998 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 800 243.33 08/31/06 12.96 26.636 23.308 29.001 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 900 243.38 08/31/06 13.04 26.637 23.306 29 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 1000 243.42 08/31/06 13.02 26.635 23.305 29 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 1100 243.46 08/31/06 13.06 26.638 23.309 29.001 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 1200 243.50 08/31/06 13.02 26.639 23.306 29.002 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 1300 243.54 08/31/06 13.02 26.64 23.308 29.001 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 1400 243.58 08/31/06 13.06 26.639 23.308 29.002 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 1500 243.63 08/31/06 13.04 26.641 23.31 29.004 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2006 243 1600 243.67 08/31/06 13 26.639 23.308 29 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 1700 243.71 08/31/06 12.99 26.64 23.308 29.002 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 1800 243.75 08/31/06 13.02 26.635 23.304 28.999 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 1900 243.79 08/31/06 13 26.642 23.312 29.008 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2006 243 2000 243.83 08/31/06 13.05 26.641 23.308 29.002 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 2100 243.88 08/31/06 13.01 26.637 23.305 29.001 1389.96 1389.88 1389.90 1389.96 1389.88 1389.90 2006 243 2200 243.92 08/31/06 13.06 26.643 23.312 29.005 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 243 2300 243.96 08/31/06 13.08 26.641 23.308 29.004 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2006 244 0 244.00 09/01/06 13.07 26.646 23.316 29.007 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 100 244.04 09/01/06 13.05 26.643 23.312 29.005 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 200 244.08 09/01/06 13.07 26.646 23.313 29.004 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 300 244.13 09/01/06 13.08 26.645 23.317 29.007 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 400 244.17 09/01/06 13.09 26.645 23.312 29.008 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 500 244.21 09/01/06 13.11 26.642 23.314 29.006 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2006 244 600 244.25 09/01/06 13.18 26.643 23.312 29.008 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 700 244.29 09/01/06 13.14 26.641 23.309 29.005 1389.96 1389.88 1389.89 1389.96 1389.88 1389.89 2006 244 800 244.33 09/01/06 13.2 26.644 23.314 29.007 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 900 244.38 09/01/06 13.21 26.65 23.317 29.007 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 1000 244.42 09/01/06 13.18 26.643 23.31 29.004 1389.95 1389.88 1389.89 1389.95 1389.88 1389.89 2006 244 1100 244.46 09/01/06 13.22 26.643 23.312 29.007 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 1200 244.50 09/01/06 13.26 26.651 23.319 29.005 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 1300 244.54 09/01/06 13.22 26.646 23.317 29.01 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 1400 244.58 09/01/06 13.27 26.651 23.321 29.01 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2006 244 1500 244.63 09/01/06 13.21 26.646 23.316 29.01 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 1600 244.67 09/01/06 13.27 26.641 23.312 29.008 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2006 244 1700 244.71 09/01/06 13.21 26.642 23.311 29.005 1389.96 1389.87 1389.89 1389.96 1389.87 1389.89 2006 244 1800 244.75 09/01/06 13.26 26.654 23.326 29.014 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 244 1900 244.79 09/01/06 13.25 26.643 23.313 29.007 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 2000 244.83 09/01/06 13.33 26.651 23.32 29.009 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 2100 244.88 09/01/06 13.29 26.65 23.321 29.011 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2006 244 2200 244.92 09/01/06 13.33 26.65 23.319 29.007 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 244 2300 244.96 09/01/06 13.33 26.652 23.32 29.014 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 245 0 245.00 09/02/06 13.33 26.649 23.321 29.011 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2006 245 100 245.04 09/02/06 13.4 26.644 23.316 29.006 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 200 245.08 09/02/06 13.39 26.65 23.321 29.007 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2006 245 300 245.13 09/02/06 13.4 26.645 23.314 29.011 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 400 245.17 09/02/06 13.41 26.647 23.317 29.01 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 500 245.21 09/02/06 13.47 26.648 23.319 29.01 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 600 245.25 09/02/06 13.47 26.644 23.315 29.009 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 700 245.29 09/02/06 13.47 26.647 23.319 29.01 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 800 245.33 09/02/06 13.5 26.649 23.321 29.009 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2006 245 900 245.38 09/02/06 13.47 26.649 23.318 29.011 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 1000 245.42 09/02/06 13.48 26.646 23.315 29.009 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 1100 245.46 09/02/06 13.49 26.651 23.321 29.01 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2006 245 1200 245.50 09/02/06 13.55 26.65 23.32 29.014 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 245 1300 245.54 09/02/06 13.53 26.651 23.322 29.008 1389.95 1389.86 1389.89 1389.95 1389.86 1389.89 2006 245 1400 245.58 09/02/06 13.48 26.647 23.316 29.011 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 1500 245.63 09/02/06 13.46 26.647 23.318 29.015 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 245 1600 245.67 09/02/06 13.46 26.647 23.319 29.013 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 245 1700 245.71 09/02/06 13.43 26.646 23.322 29.016 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 245 1800 245.75 09/02/06 13.47 26.649 23.319 29.014 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 245 1900 245.79 09/02/06 13.4 26.647 23.32 29.011 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 245 2000 245.83 09/02/06 13.4 26.647 23.317 29.013 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 245 2100 245.88 09/02/06 13.4 26.651 23.32 29.014 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 245 2200 245.92 09/02/06 13.47 26.642 23.317 29.016 1389.96 1389.87 1389.88 1389.96 1389.87 1389.88 2006 245 2300 245.96 09/02/06 13.41 26.651 23.326 29.014 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 0 246.00 09/03/06 13.49 26.645 23.319 29.011 1389.95 1389.87 1389.89 1389.95 1389.87 1389.89 2006 246 100 246.04 09/03/06 13.5 26.652 23.323 29.016 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 200 246.08 09/03/06 13.51 26.651 23.322 29.016 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 300 246.13 09/03/06 13.54 26.648 23.321 29.015 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 400 246.17 09/03/06 13.56 26.65 23.319 29.015 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 246 500 246.21 09/03/06 13.58 26.65 23.325 29.015 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 600 246.25 09/03/06 13.62 26.648 23.321 29.017 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 700 246.29 09/03/06 13.65 26.65 23.32 29.013 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 246 800 246.33 09/03/06 13.69 26.651 23.319 29.016 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 246 900 246.38 09/03/06 13.73 26.647 23.316 29.017 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 246 1000 246.42 09/03/06 13.76 26.652 23.322 29.016 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 1100 246.46 09/03/06 13.85 26.653 23.321 29.016 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 246 1200 246.50 09/03/06 13.84 26.653 23.32 29.019 1389.94 1389.87 1389.88 1389.94 1389.87 1389.88 2006 246 1300 246.54 09/03/06 13.76 26.655 23.323 29.019 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 246 1400 246.58 09/03/06 13.74 26.653 23.32 29.019 1389.94 1389.87 1389.88 1389.94 1389.87 1389.88 2006 246 1500 246.63 09/03/06 13.61 26.654 23.324 29.02 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 246 1600 246.67 09/03/06 13.54 26.649 23.321 29.017 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 1700 246.71 09/03/06 13.56 26.651 23.322 29.017 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 1800 246.75 09/03/06 13.59 26.651 23.32 29.021 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 246 1900 246.79 09/03/06 13.48 26.651 23.323 29.018 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 2000 246.83 09/03/06 13.53 26.651 23.321 29.018 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 246 2100 246.88 09/03/06 13.52 26.651 23.32 29.022 1389.95 1389.87 1389.88 1389.95 1389.87 1389.88 2006 246 2200 246.92 09/03/06 13.52 26.654 23.322 29.019 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 246 2300 246.96 09/03/06 13.56 26.652 23.324 29.021 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 247 0 247.00 09/04/06 13.59 26.652 23.323 29.02 1389.95 1389.86 1389.88 1389.95 1389.86 1389.88 2006 247 100 247.04 09/04/06 13.65 26.656 23.328 29.021 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 247 200 247.08 09/04/06 13.74 26.655 23.325 29.022 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 247 300 247.13 09/04/06 13.82 26.656 23.325 29.023 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 400 247.17 09/04/06 13.98 26.657 23.327 29.022 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 247 500 247.21 09/04/06 13.99 26.655 23.327 29.022 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 247 600 247.25 09/04/06 14.03 26.654 23.322 29.023 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 700 247.29 09/04/06 14.05 26.657 23.326 29.022 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 247 800 247.33 09/04/06 14.06 26.656 23.326 29.022 1389.94 1389.86 1389.88 1389.94 1389.86 1389.88 2006 247 900 247.38 09/04/06 14.08 26.656 23.328 29.023 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 1000 247.42 09/04/06 14.11 26.658 23.327 29.025 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 1100 247.46 09/04/06 14.12 26.661 23.329 29.024 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 1200 247.50 09/04/06 14.1 26.66 23.331 29.025 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 247 1300 247.54 09/04/06 13.92 26.657 23.326 29.024 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 1400 247.58 09/04/06 13.7 26.657 23.329 29.027 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 1500 247.63 09/04/06 13.6 26.658 23.327 29.025 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 1600 247.67 09/04/06 13.53 26.659 23.328 29.025 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 1700 247.71 09/04/06 13.46 26.656 23.327 29.026 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 1800 247.75 09/04/06 13.46 26.655 23.328 29.023 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 1900 247.79 09/04/06 13.47 26.658 23.326 29.026 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 2000 247.83 09/04/06 13.44 26.655 23.328 29.025 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 2100 247.88 09/04/06 13.43 26.656 23.328 29.023 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 247 2200 247.92 09/04/06 13.47 26.657 23.332 29.029 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 247 2300 247.96 09/04/06 13.49 26.656 23.33 29.027 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 248 0 248.00 09/05/06 13.61 26.657 23.329 29.024 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 248 100 248.04 09/05/06 13.73 26.66 23.332 29.026 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 200 248.08 09/05/06 13.89 26.661 23.333 29.026 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 300 248.13 09/05/06 13.9 26.659 23.334 29.027 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 400 248.17 09/05/06 13.94 26.661 23.332 29.028 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 500 248.21 09/05/06 13.97 26.66 23.329 29.029 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 248 600 248.25 09/05/06 14 26.66 23.333 29.028 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 700 248.29 09/05/06 14.02 26.659 23.33 29.029 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 248 800 248.33 09/05/06 14.04 26.662 23.334 29.027 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 900 248.38 09/05/06 14.05 26.662 23.329 29.029 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 248 1000 248.42 09/05/06 14.06 26.661 23.332 29.027 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 1100 248.46 09/05/06 14.08 26.663 23.332 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2006 248 1200 248.50 09/05/06 14.06 26.663 23.331 29.028 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2006 248 1300 248.54 09/05/06 13.88 26.665 23.33 29.032 1389.93 1389.86 1389.87 1389.93 1389.86 1389.87 2006 248 1400 248.58 09/05/06 13.72 26.662 23.332 29.031 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 1500 248.63 09/05/06 13.61 26.662 23.334 29.029 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 1600 248.67 09/05/06 13.55 26.66 23.331 29.031 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 1700 248.71 09/05/06 13.52 26.662 23.332 29.031 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 1800 248.75 09/05/06 13.52 26.661 23.333 29.031 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 1900 248.79 09/05/06 13.52 26.659 23.33 29.029 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2006 248 2000 248.83 09/05/06 13.52 26.663 23.33 29.031 1389.93 1389.86 1389.87 1389.93 1389.86 1389.87 2006 248 2100 248.88 09/05/06 13.54 26.66 23.332 29.032 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 2200 248.92 09/05/06 13.5 26.662 23.335 29.031 1389.94 1389.85 1389.87 1389.94 1389.85 1389.87 2006 248 2300 248.96 09/05/06 13.54 26.663 23.335 29.031 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2006 249 0 249.00 09/06/06 13.66 26.664 23.334 29.031 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2006 249 100 249.04 09/06/06 13.78 26.667 23.336 29.033 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 200 249.08 09/06/06 13.85 26.668 23.337 29.033 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 300 249.13 09/06/06 13.9 26.665 23.335 29.034 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 400 249.17 09/06/06 13.94 26.668 23.334 29.035 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 500 249.21 09/06/06 13.96 26.666 23.335 29.033 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 600 249.25 09/06/06 13.98 26.666 23.334 29.033 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 800 249.33 09/06/06 14 26.667 23.335 29.034 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 900 249.38 09/06/06 14.02 26.666 23.334 29.034 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 1000 249.42 09/06/06 14.04 26.668 23.335 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2006 249 1100 249.46 09/06/06 14.06 26.667 23.337 29.033 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 1200 249.50 09/06/06 14.07 26.665 23.336 29.033 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 1300 249.54 09/06/06 14.03 26.666 23.334 29.034 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 1400 249.58 09/06/06 13.89 26.668 23.338 29.037 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 1500 249.63 09/06/06 13.73 26.666 23.335 29.036 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 1600 249.67 09/06/06 13.6 26.67 23.338 29.037 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 1700 249.71 09/06/06 13.56 26.668 23.337 29.033 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 1800 249.75 09/06/06 13.52 26.664 23.334 29.036 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 1900 249.79 09/06/06 13.49 26.668 23.338 29.038 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 2000 249.83 09/06/06 13.51 26.667 23.334 29.035 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 2100 249.88 09/06/06 13.52 26.667 23.335 29.037 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 2200 249.92 09/06/06 13.49 26.665 23.338 29.036 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 249 2300 249.96 09/06/06 13.53 26.67 23.34 29.034 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 0 250.00 09/07/06 13.62 26.667 23.337 29.037 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 100 250.04 09/07/06 13.68 26.668 23.34 29.039 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 200 250.08 09/07/06 13.8 26.671 23.341 29.038 1389.93 1389.84 1389.86 1389.93 1389.84 1389.86 2006 250 300 250.13 09/07/06 13.87 26.67 23.338 29.035 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 400 250.17 09/07/06 13.9 26.671 23.339 29.039 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 500 250.21 09/07/06 13.91 26.668 23.337 29.036 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 600 250.25 09/07/06 13.91 26.667 23.338 29.039 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 700 250.29 09/07/06 13.93 26.667 23.338 29.038 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 800 250.33 09/07/06 13.95 26.672 23.338 29.039 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 900 250.38 09/07/06 13.93 26.676 23.339 29.042 1389.92 1389.85 1389.86 1389.92 1389.85 1389.86 2006 250 1000 250.42 09/07/06 13.91 26.673 23.336 29.041 1389.92 1389.85 1389.86 1389.92 1389.85 1389.86 2006 250 1100 250.46 09/07/06 13.95 26.669 23.339 29.041 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 1200 250.50 09/07/06 13.99 26.672 23.339 29.042 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 1300 250.54 09/07/06 13.98 26.673 23.342 29.038 1389.92 1389.84 1389.86 1389.92 1389.84 1389.86 2006 250 1400 250.58 09/07/06 13.84 26.671 23.342 29.042 1389.93 1389.84 1389.86 1389.93 1389.84 1389.86 2006 250 1500 250.63 09/07/06 13.69 26.674 23.341 29.04 1389.92 1389.84 1389.86 1389.92 1389.84 1389.86 2006 250 1600 250.67 09/07/06 13.59 26.674 23.342 29.04 1389.92 1389.84 1389.86 1389.92 1389.84 1389.86 2006 250 1700 250.71 09/07/06 13.54 26.67 23.338 29.04 1389.93 1389.85 1389.86 1389.93 1389.85 1389.86 2006 250 1800 250.75 09/07/06 13.5 26.673 23.342 29.042 1389.92 1389.84 1389.86 1389.92 1389.84 1389.86 2006 250 1900 250.79 09/07/06 13.47 26.674 23.341 29.046 1389.92 1389.84 1389.85 1389.92 1389.84 1389.85 2006 250 2000 250.83 09/07/06 13.45 26.676 23.343 29.042 1389.92 1389.84 1389.86 1389.92 1389.84 1389.86 2006 250 2100 250.88 09/07/06 13.44 26.675 23.341 29.044 1389.92 1389.84 1389.85 1389.92 1389.84 1389.85 2006 250 2200 250.92 09/07/06 13.49 26.675 23.34 29.045 1389.92 1389.85 1389.85 1389.92 1389.85 1389.85 2006 250 2300 250.96 09/07/06 13.59 26.671 23.342 29.046 1389.93 1389.84 1389.85 1389.93 1389.84 1389.85 2006 251 0 251.00 09/08/06 13.62 26.688 23.356 29.047 1389.91 1389.83 1389.85 1389.91 1389.83 1389.85 2006 251 100 251.04 09/08/06 13.75 26.682 23.351 29.046 1389.92 1389.83 1389.85 1389.92 1389.83 1389.85 2006 251 200 251.08 09/08/06 13.82 26.686 23.351 29.048 1389.91 1389.83 1389.85 1389.91 1389.83 1389.85 2006 251 300 251.13 09/08/06 13.88 26.683 23.348 29.05 1389.91 1389.84 1389.85 1389.91 1389.84 1389.85 2006 251 400 251.17 09/08/06 13.91 26.684 23.352 29.049 1389.91 1389.83 1389.85 1389.91 1389.83 1389.85 2006 251 500 251.21 09/08/06 13.92 26.687 23.352 29.048 1389.91 1389.83 1389.85 1389.91 1389.83 1389.85 2006 251 600 251.25 09/08/06 13.95 26.683 23.349 29.05 1389.91 1389.84 1389.85 1389.91 1389.84 1389.85 2006 251 700 251.29 09/08/06 13.97 26.679 23.347 29.051 1389.92 1389.84 1389.85 1389.92 1389.84 1389.85 2006 251 800 251.33 09/08/06 14.01 26.685 23.349 29.053 1389.91 1389.84 1389.84 1389.91 1389.84 1389.84 2006 251 900 251.38 09/08/06 14.04 26.685 23.351 29.049 1389.91 1389.83 1389.85 1389.91 1389.83 1389.85 2006 251 1000 251.42 09/08/06 14.05 26.683 23.35 29.052 1389.91 1389.84 1389.85 1389.91 1389.84 1389.85 2006 251 1100 251.46 09/08/06 14.05 26.686 23.35 29.052 1389.91 1389.84 1389.85 1389.91 1389.84 1389.85 2006 251 1200 251.50 09/08/06 14.06 26.686 23.352 29.05 1389.91 1389.83 1389.85 1389.91 1389.83 1389.85 2006 251 1300 251.54 09/08/06 14.06 26.685 23.353 29.052 1389.91 1389.83 1389.85 1389.91 1389.83 1389.85 2006 251 1400 251.58 09/08/06 14.05 26.686 23.352 29.053 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 251 1500 251.63 09/08/06 14.03 26.688 23.354 29.053 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 251 1600 251.67 09/08/06 13.95 26.688 23.351 29.055 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 251 1700 251.71 09/08/06 13.84 26.687 23.349 29.051 1389.91 1389.84 1389.85 1389.91 1389.84 1389.85 2006 251 1800 251.75 09/08/06 13.79 26.684 23.348 29.05 1389.91 1389.84 1389.85 1389.91 1389.84 1389.85 2006 251 1900 251.79 09/08/06 13.77 26.682 23.353 29.053 1389.92 1389.83 1389.84 1389.92 1389.83 1389.84 2006 251 2000 251.83 09/08/06 13.73 26.684 23.351 29.054 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 251 2100 251.88 09/08/06 13.7 26.688 23.353 29.056 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 251 2200 251.92 09/08/06 13.67 26.687 23.353 29.054 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 251 2300 251.96 09/08/06 13.68 26.683 23.349 29.054 1389.91 1389.84 1389.84 1389.91 1389.84 1389.84 2006 252 0 252.00 09/09/06 13.72 26.684 23.351 29.053 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 100 252.04 09/09/06 13.89 26.687 23.356 29.056 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 200 252.08 09/09/06 14.02 26.688 23.356 29.055 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 300 252.13 09/09/06 14.09 26.689 23.356 29.056 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 400 252.17 09/09/06 14.12 26.688 23.356 29.057 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 500 252.21 09/09/06 14.13 26.689 23.355 29.053 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 600 252.25 09/09/06 14.14 26.686 23.355 29.055 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 700 252.29 09/09/06 14.17 26.689 23.356 29.054 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 800 252.33 09/09/06 14.2 26.691 23.358 29.056 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 900 252.38 09/09/06 14.22 26.69 23.357 29.056 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 1000 252.42 09/09/06 14.24 26.693 23.357 29.056 1389.90 1389.83 1389.84 1389.90 1389.83 1389.84 2006 252 1100 252.46 09/09/06 14.26 26.691 23.356 29.056 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 1200 252.50 09/09/06 14.28 26.692 23.358 29.054 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 1300 252.54 09/09/06 14.27 26.69 23.357 29.056 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 1400 252.58 09/09/06 14.11 26.69 23.355 29.06 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 1500 252.63 09/09/06 13.96 26.688 23.359 29.055 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 1600 252.67 09/09/06 13.91 26.693 23.359 29.058 1389.90 1389.83 1389.84 1389.90 1389.83 1389.84 2006 252 1700 252.71 09/09/06 13.85 26.689 23.354 29.057 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 1800 252.75 09/09/06 13.77 26.686 23.354 29.057 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 1900 252.79 09/09/06 13.75 26.689 23.357 29.06 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 2000 252.83 09/09/06 13.74 26.685 23.355 29.056 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 2100 252.88 09/09/06 13.71 26.688 23.358 29.057 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 2200 252.92 09/09/06 13.69 26.687 23.354 29.057 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 252 2300 252.96 09/09/06 13.69 26.689 23.355 29.06 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 253 0 253.00 09/10/06 13.75 26.688 23.358 29.06 1389.91 1389.83 1389.84 1389.91 1389.83 1389.84 2006 253 100 253.04 09/10/06 13.91 26.691 23.362 29.06 1389.91 1389.82 1389.84 1389.91 1389.82 1389.84 2006 253 200 253.08 09/10/06 14.02 26.693 23.361 29.061 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 300 253.13 09/10/06 14.09 26.694 23.361 29.058 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 400 253.17 09/10/06 14.14 26.691 23.363 29.06 1389.91 1389.82 1389.84 1389.91 1389.82 1389.84 2006 253 500 253.21 09/10/06 14.17 26.694 23.364 29.06 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 600 253.25 09/10/06 14.19 26.694 23.362 29.061 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 700 253.29 09/10/06 14.21 26.692 23.361 29.062 1389.91 1389.82 1389.84 1389.91 1389.82 1389.84 2006 253 800 253.33 09/10/06 14.24 26.693 23.362 29.06 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 900 253.38 09/10/06 14.25 26.695 23.362 29.061 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 1000 253.42 09/10/06 14.27 26.693 23.361 29.062 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 1100 253.46 09/10/06 14.28 26.695 23.363 29.059 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 1200 253.50 09/10/06 14.3 26.695 23.362 29.062 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 1300 253.54 09/10/06 14.28 26.696 23.359 29.061 1389.90 1389.83 1389.84 1389.90 1389.83 1389.84 2006 253 1400 253.58 09/10/06 14.11 26.697 23.364 29.064 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 253 1500 253.63 09/10/06 13.92 26.696 23.363 29.064 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 253 1600 253.67 09/10/06 13.82 26.694 23.363 29.06 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 253 1700 253.71 09/10/06 13.77 26.694 23.359 29.06 1389.90 1389.83 1389.84 1389.90 1389.83 1389.84 2006 253 1800 253.75 09/10/06 13.73 26.69 23.362 29.064 1389.91 1389.82 1389.83 1389.91 1389.82 1389.83 2006 253 1900 253.79 09/10/06 13.72 26.695 23.366 29.065 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 253 2000 253.83 09/10/06 13.69 26.693 23.361 29.065 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 253 2100 253.88 09/10/06 13.67 26.693 23.36 29.062 1389.90 1389.83 1389.84 1389.90 1389.83 1389.84 2006 253 2200 253.92 09/10/06 13.66 26.692 23.361 29.065 1389.91 1389.82 1389.83 1389.91 1389.82 1389.83 2006 253 2300 253.96 09/10/06 13.68 26.692 23.363 29.063 1389.91 1389.82 1389.83 1389.91 1389.82 1389.83 2006 254 0 254.00 09/11/06 13.72 26.697 23.366 29.066 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 100 254.04 09/11/06 13.87 26.695 23.367 29.062 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 254 200 254.08 09/11/06 14 26.696 23.367 29.062 1389.90 1389.82 1389.84 1389.90 1389.82 1389.84 2006 254 300 254.13 09/11/06 14.07 26.696 23.366 29.064 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 400 254.17 09/11/06 14.11 26.698 23.366 29.063 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 500 254.21 09/11/06 14.12 26.696 23.364 29.064 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 600 254.25 09/11/06 14.09 26.696 23.365 29.063 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 700 254.29 09/11/06 14.05 26.693 23.362 29.067 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 800 254.33 09/11/06 14.04 26.697 23.366 29.067 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 900 254.38 09/11/06 14.05 26.697 23.367 29.063 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 1000 254.42 09/11/06 14.08 26.692 23.368 29.068 1389.91 1389.82 1389.83 1389.91 1389.82 1389.83 2006 254 1100 254.46 09/11/06 14.12 26.7 23.37 29.066 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 1200 254.50 09/11/06 14.11 26.698 23.367 29.065 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 1300 254.54 09/11/06 14.06 26.7 23.366 29.065 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 1400 254.58 09/11/06 14 26.7 23.368 29.069 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 1500 254.63 09/11/06 13.95 26.7 23.368 29.067 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 1600 254.67 09/11/06 13.85 26.697 23.37 29.067 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 1700 254.71 09/11/06 13.79 26.699 23.37 29.067 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 1800 254.75 09/11/06 13.73 26.695 23.367 29.068 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 1900 254.79 09/11/06 13.7 26.698 23.366 29.068 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 2000 254.83 09/11/06 13.64 26.697 23.368 29.068 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 2100 254.88 09/11/06 13.62 26.693 23.367 29.068 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 2200 254.92 09/11/06 13.63 26.696 23.368 29.068 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 254 2300 254.96 09/11/06 13.62 26.701 23.368 29.067 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 0 255.00 09/12/06 13.68 26.698 23.371 29.067 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 100 255.04 09/12/06 13.83 26.701 23.373 29.067 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 200 255.08 09/12/06 13.95 26.7 23.373 29.068 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 300 255.13 09/12/06 14.03 26.699 23.371 29.068 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 400 255.17 09/12/06 14.07 26.697 23.371 29.069 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 500 255.21 09/12/06 14.1 26.702 23.37 29.07 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 600 255.25 09/12/06 14.13 26.699 23.37 29.07 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 700 255.29 09/12/06 14.16 26.698 23.37 29.068 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 800 255.33 09/12/06 14.18 26.7 23.372 29.07 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 900 255.38 09/12/06 14.19 26.698 23.368 29.07 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 1000 255.42 09/12/06 14.21 26.697 23.37 29.069 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 1100 255.46 09/12/06 14.23 26.699 23.37 29.072 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 1200 255.50 09/12/06 14.24 26.699 23.371 29.069 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 1300 255.54 09/12/06 14.22 26.702 23.371 29.072 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 1400 255.58 09/12/06 14.09 26.698 23.369 29.073 1389.90 1389.82 1389.82 1389.90 1389.82 1389.82 2006 255 1500 255.63 09/12/06 13.89 26.699 23.371 29.072 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 1600 255.67 09/12/06 13.72 26.7 23.37 29.069 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 1700 255.71 09/12/06 13.64 26.7 23.37 29.071 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 1800 255.75 09/12/06 13.59 26.701 23.372 29.072 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 1900 255.79 09/12/06 13.57 26.698 23.369 29.072 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 2000 255.83 09/12/06 13.54 26.7 23.372 29.071 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 255 2100 255.88 09/12/06 13.52 26.698 23.367 29.07 1389.90 1389.82 1389.83 1389.90 1389.82 1389.83 2006 255 2200 255.92 09/12/06 13.5 26.698 23.375 29.073 1389.90 1389.81 1389.82 1389.90 1389.81 1389.82 2006 255 2300 255.96 09/12/06 13.52 26.7 23.373 29.069 1389.90 1389.81 1389.83 1389.90 1389.81 1389.83 2006 256 0 256.00 09/13/06 13.6 26.702 23.377 29.075 1389.90 1389.81 1389.82 1389.90 1389.81 1389.82 2006 256 100 256.04 09/13/06 13.78 26.702 23.374 29.074 1389.90 1389.81 1389.82 1389.90 1389.81 1389.82 2006 256 200 256.08 09/13/06 13.91 26.704 23.371 29.072 1389.89 1389.81 1389.83 1389.89 1389.81 1389.83 2006 256 300 256.13 09/13/06 13.98 26.705 23.372 29.074 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 400 256.17 09/13/06 14.03 26.704 23.374 29.076 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 500 256.21 09/13/06 14.07 26.706 23.375 29.075 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 600 256.25 09/13/06 14.09 26.704 23.376 29.073 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 700 256.29 09/13/06 14.11 26.705 23.376 29.076 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 800 256.33 09/13/06 14.11 26.703 23.374 29.075 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 900 256.38 09/13/06 14.12 26.706 23.376 29.077 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 1000 256.42 09/13/06 14.12 26.706 23.372 29.074 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 1100 256.46 09/13/06 14.13 26.708 23.377 29.072 1389.89 1389.81 1389.83 1389.89 1389.81 1389.83 2006 256 1200 256.50 09/13/06 14.14 26.706 23.376 29.075 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 1300 256.54 09/13/06 14.12 26.707 23.376 29.08 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 1400 256.58 09/13/06 13.98 26.709 23.379 29.077 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 1500 256.63 09/13/06 13.8 26.708 23.375 29.08 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 1600 256.67 09/13/06 13.67 26.706 23.377 29.082 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 1700 256.71 09/13/06 13.55 26.705 23.376 29.076 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 1800 256.75 09/13/06 13.49 26.705 23.375 29.078 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 1900 256.79 09/13/06 13.46 26.708 23.376 29.08 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 2000 256.83 09/13/06 13.45 26.702 23.373 29.077 1389.90 1389.81 1389.82 1389.90 1389.81 1389.82 2006 256 2100 256.88 09/13/06 13.42 26.707 23.376 29.08 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 2200 256.92 09/13/06 13.45 26.71 23.378 29.078 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 256 2300 256.96 09/13/06 13.5 26.709 23.38 29.078 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 257 0 257.00 09/14/06 13.57 26.706 23.377 29.082 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 257 100 257.04 09/14/06 13.71 26.711 23.381 29.083 1389.89 1389.80 1389.81 1389.89 1389.80 1389.81 2006 257 200 257.08 09/14/06 13.8 26.713 23.38 29.083 1389.88 1389.81 1389.81 1389.88 1389.81 1389.81 2006 257 300 257.13 09/14/06 13.84 26.71 23.381 29.082 1389.89 1389.80 1389.82 1389.89 1389.80 1389.82 2006 257 400 257.17 09/14/06 13.85 26.713 23.378 29.084 1389.88 1389.81 1389.81 1389.88 1389.81 1389.81 2006 257 500 257.21 09/14/06 13.88 26.711 23.38 29.082 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 257 600 257.25 09/14/06 13.89 26.712 23.377 29.082 1389.89 1389.81 1389.82 1389.89 1389.81 1389.82 2006 257 700 257.29 09/14/06 13.89 26.714 23.38 29.084 1389.88 1389.81 1389.81 1389.88 1389.81 1389.81 2006 257 800 257.33 09/14/06 13.91 26.715 23.384 29.086 1389.88 1389.80 1389.81 1389.88 1389.80 1389.81 2006 257 900 257.38 09/14/06 13.92 26.714 23.381 29.086 1389.88 1389.80 1389.81 1389.88 1389.80 1389.81 2006 257 1000 257.42 09/14/06 13.94 26.712 23.383 29.085 1389.89 1389.80 1389.81 1389.89 1389.80 1389.81 2006 257 1100 257.46 09/14/06 13.97 26.714 23.38 29.085 1389.88 1389.81 1389.81 1389.88 1389.81 1389.81 2006 257 1200 257.50 09/14/06 13.98 26.714 23.379 29.087 1389.88 1389.81 1389.81 1389.88 1389.81 1389.81 2006 257 1300 257.54 09/14/06 13.97 26.716 23.378 29.085 1389.88 1389.81 1389.81 1389.88 1389.81 1389.81 2006 257 1400 257.58 09/14/06 13.88 26.718 23.385 29.089 1389.88 1389.80 1389.81 1389.88 1389.80 1389.81 2006 257 1500 257.63 09/14/06 13.78 26.717 23.38 29.089 1389.88 1389.81 1389.81 1389.88 1389.81 1389.81 2006 257 1600 257.67 09/14/06 13.7 26.715 23.379 29.089 1389.88 1389.81 1389.81 1389.88 1389.81 1389.81 2006 257 1700 257.71 09/14/06 13.66 26.716 23.381 29.089 1389.88 1389.80 1389.81 1389.88 1389.80 1389.81 2006 257 1800 257.75 09/14/06 13.59 26.713 23.377 29.093 1389.88 1389.81 1389.80 1389.88 1389.81 1389.80 2006 257 1900 257.79 09/14/06 13.55 26.718 23.379 29.094 1389.88 1389.81 1389.80 1389.88 1389.81 1389.80 2006 257 2000 257.83 09/14/06 13.53 26.713 23.381 29.096 1389.88 1389.80 1389.80 1389.88 1389.80 1389.80 2006 257 2100 257.88 09/14/06 13.53 26.721 23.383 29.1 1389.88 1389.80 1389.80 1389.88 1389.80 1389.80 2006 257 2200 257.92 09/14/06 13.5 26.715 23.379 29.1 1389.88 1389.81 1389.80 1389.88 1389.81 1389.80 2006 257 2300 257.96 09/14/06 13.54 26.722 23.382 29.103 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2006 258 0 258.00 09/15/06 13.64 26.718 23.382 29.107 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2006 258 100 258.04 09/15/06 13.7 26.721 23.384 29.105 1389.88 1389.80 1389.79 1389.88 1389.80 1389.79 2006 258 200 258.08 09/15/06 13.73 26.725 23.39 29.107 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 300 258.13 09/15/06 13.76 26.725 23.391 29.106 1389.87 1389.79 1389.79 1389.87 1389.79 1389.79 2006 258 400 258.17 09/15/06 13.78 26.725 23.389 29.109 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 500 258.21 09/15/06 13.8 26.725 23.388 29.106 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 600 258.25 09/15/06 13.8 26.725 23.387 29.108 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 700 258.29 09/15/06 13.8 26.727 23.39 29.107 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 800 258.33 09/15/06 13.8 26.726 23.387 29.109 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 900 258.38 09/15/06 13.82 26.724 23.387 29.11 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 1000 258.42 09/15/06 13.84 26.726 23.39 29.11 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 1100 258.46 09/15/06 13.85 26.728 23.388 29.108 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 1200 258.50 09/15/06 13.87 26.726 23.391 29.112 1389.87 1389.79 1389.79 1389.87 1389.79 1389.79 2006 258 1300 258.54 09/15/06 13.86 26.726 23.389 29.113 1389.87 1389.80 1389.78 1389.87 1389.80 1389.78 2006 258 1400 258.58 09/15/06 13.8 26.726 23.392 29.113 1389.87 1389.79 1389.78 1389.87 1389.79 1389.78 2006 258 1500 258.63 09/15/06 13.74 26.727 23.389 29.112 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 1600 258.67 09/15/06 13.68 26.729 23.388 29.11 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 1700 258.71 09/15/06 13.58 26.723 23.39 29.114 1389.87 1389.80 1389.78 1389.87 1389.80 1389.78 2006 258 1800 258.75 09/15/06 13.57 26.728 23.388 29.112 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 1900 258.79 09/15/06 13.53 26.728 23.389 29.112 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 2000 258.83 09/15/06 13.56 26.725 23.385 29.114 1389.87 1389.80 1389.78 1389.87 1389.80 1389.78 2006 258 2100 258.88 09/15/06 13.52 26.725 23.387 29.112 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 258 2200 258.92 09/15/06 13.58 26.734 23.39 29.115 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 258 2300 258.96 09/15/06 13.65 26.733 23.392 29.112 1389.86 1389.79 1389.79 1389.86 1389.79 1389.79 2006 259 0 259.00 09/16/06 13.7 26.732 23.387 29.114 1389.87 1389.80 1389.78 1389.87 1389.80 1389.78 2006 259 100 259.04 09/16/06 13.74 26.734 23.387 29.114 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 259 200 259.08 09/16/06 13.76 26.741 23.394 29.117 1389.86 1389.79 1389.78 1389.86 1389.79 1389.78 2006 259 300 259.13 09/16/06 13.78 26.737 23.39 29.116 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 259 400 259.17 09/16/06 13.82 26.743 23.395 29.117 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 259 500 259.21 09/16/06 13.86 26.739 23.39 29.115 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 259 600 259.25 09/16/06 13.88 26.746 23.397 29.119 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 259 700 259.29 09/16/06 13.9 26.731 23.384 29.112 1389.87 1389.80 1389.79 1389.87 1389.80 1389.79 2006 259 800 259.33 09/16/06 13.91 26.737 23.387 29.113 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 259 900 259.38 09/16/06 13.91 26.74 23.387 29.11 1389.86 1389.80 1389.79 1389.86 1389.80 1389.79 2006 259 1000 259.42 09/16/06 13.91 26.747 23.39 29.116 1389.85 1389.80 1389.78 1389.85 1389.80 1389.78 2006 259 1100 259.46 09/16/06 13.91 26.739 23.389 29.113 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 259 1200 259.50 09/16/06 13.91 26.74 23.39 29.114 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 259 1300 259.54 09/16/06 13.91 26.744 23.392 29.118 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 259 1400 259.58 09/16/06 13.91 26.743 23.388 29.116 1389.85 1389.80 1389.78 1389.85 1389.80 1389.78 2006 259 1500 259.63 09/16/06 13.89 26.75 23.398 29.119 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 259 1600 259.67 09/16/06 13.9 26.745 23.393 29.116 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 259 1700 259.71 09/16/06 13.87 26.742 23.391 29.115 1389.86 1389.79 1389.78 1389.86 1389.79 1389.78 2006 259 1800 259.75 09/16/06 13.8 26.744 23.391 29.117 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 259 1900 259.79 09/16/06 13.8 26.745 23.392 29.117 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 259 2000 259.83 09/16/06 13.8 26.745 23.393 29.117 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 259 2100 259.88 09/16/06 13.81 26.74 23.387 29.118 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 259 2200 259.92 09/16/06 13.83 26.745 23.394 29.118 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 259 2300 259.96 09/16/06 13.83 26.744 23.392 29.118 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 260 0 260.00 09/17/06 13.84 26.744 23.388 29.114 1389.85 1389.80 1389.78 1389.85 1389.80 1389.78 2006 260 100 260.04 09/17/06 13.85 26.742 23.389 29.12 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 260 200 260.08 09/17/06 13.87 26.749 23.395 29.118 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 260 300 260.13 09/17/06 13.87 26.739 23.386 29.113 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 260 400 260.17 09/17/06 13.91 26.742 23.391 29.117 1389.86 1389.79 1389.78 1389.86 1389.79 1389.78 2006 260 500 260.21 09/17/06 13.91 26.743 23.387 29.117 1389.85 1389.80 1389.78 1389.85 1389.80 1389.78 2006 260 600 260.25 09/17/06 13.92 26.737 23.383 29.117 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 260 700 260.29 09/17/06 13.92 26.747 23.393 29.117 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 260 800 260.33 09/17/06 13.92 26.739 23.385 29.118 1389.86 1389.80 1389.78 1389.86 1389.80 1389.78 2006 260 900 260.38 09/17/06 13.91 26.748 23.396 29.12 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 260 1000 260.42 09/17/06 13.93 26.749 23.398 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 1100 260.46 09/17/06 13.95 26.75 23.395 29.12 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 260 1200 260.50 09/17/06 14.01 26.749 23.397 29.124 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 1300 260.54 09/17/06 14.04 26.748 23.396 29.121 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 260 1400 260.58 09/17/06 14.04 26.747 23.396 29.124 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 1500 260.63 09/17/06 14.04 26.752 23.396 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 1600 260.67 09/17/06 14 26.744 23.392 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 1700 260.71 09/17/06 13.94 26.75 23.396 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 1800 260.75 09/17/06 13.94 26.752 23.399 29.124 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 1900 260.79 09/17/06 13.95 26.753 23.399 29.124 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 260 2000 260.83 09/17/06 13.97 26.746 23.395 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 2100 260.88 09/17/06 13.93 26.751 23.399 29.124 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 2200 260.92 09/17/06 14.01 26.75 23.396 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 260 2300 260.96 09/17/06 14.02 26.753 23.399 29.125 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 261 0 261.00 09/18/06 14.04 26.747 23.393 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 100 261.04 09/18/06 14.06 26.746 23.392 29.121 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 261 200 261.08 09/18/06 14.06 26.749 23.396 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 300 261.13 09/18/06 14.07 26.751 23.393 29.126 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 400 261.17 09/18/06 14.09 26.747 23.394 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 500 261.21 09/18/06 14.1 26.745 23.391 29.122 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 261 600 261.25 09/18/06 14.1 26.749 23.397 29.126 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 700 261.29 09/18/06 14.11 26.746 23.391 29.121 1389.85 1389.79 1389.78 1389.85 1389.79 1389.78 2006 261 800 261.33 09/18/06 14.11 26.747 23.396 29.128 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 900 261.38 09/18/06 14.11 26.75 23.396 29.126 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 1000 261.42 09/18/06 14.11 26.75 23.399 29.127 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 1100 261.46 09/18/06 14.12 26.748 23.394 29.123 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 1200 261.50 09/18/06 14.13 26.755 23.397 29.126 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 261 1300 261.54 09/18/06 14.12 26.75 23.398 29.127 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 1400 261.58 09/18/06 14.11 26.75 23.397 29.125 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 1500 261.63 09/18/06 14.11 26.752 23.396 29.128 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 1600 261.67 09/18/06 14.09 26.754 23.398 29.124 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 261 1700 261.71 09/18/06 14.08 26.75 23.397 29.127 1389.85 1389.79 1389.77 1389.85 1389.79 1389.77 2006 261 1800 261.75 09/18/06 14.07 26.754 23.4 29.126 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 261 1900 261.79 09/18/06 14.07 26.755 23.401 29.126 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 261 2000 261.83 09/18/06 14.08 26.753 23.399 29.124 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 261 2100 261.88 09/18/06 14.08 26.754 23.403 29.125 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 261 2200 261.92 09/18/06 14.11 26.757 23.405 29.13 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 261 2300 261.96 09/18/06 14.13 26.757 23.402 29.129 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 262 0 262.00 09/19/06 14.15 26.759 23.403 29.129 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 262 100 262.04 09/19/06 14.17 26.757 23.402 29.13 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 262 200 262.08 09/19/06 14.17 26.754 23.403 29.131 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 262 300 262.13 09/19/06 14.18 26.753 23.4 29.128 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 262 400 262.17 09/19/06 14.19 26.755 23.397 29.13 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 262 500 262.21 09/19/06 14.19 26.755 23.401 29.129 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 262 600 262.25 09/19/06 14.2 26.755 23.398 29.127 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 262 700 262.29 09/19/06 14.2 26.755 23.4 29.13 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 262 800 262.33 09/19/06 14.2 26.754 23.399 29.131 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 262 900 262.38 09/19/06 14.2 26.755 23.403 29.132 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 262 1000 262.42 09/19/06 14.21 26.757 23.4 29.133 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 262 1100 262.46 09/19/06 14.22 26.758 23.4 29.132 1389.84 1389.79 1389.77 1389.84 1389.79 1389.77 2006 262 1200 262.50 09/19/06 14.22 26.757 23.402 29.134 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 262 1300 262.54 09/19/06 14.22 26.758 23.405 29.131 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 262 1400 262.58 09/19/06 14.2 26.757 23.404 29.134 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 262 1500 262.63 09/19/06 13.99 26.761 23.403 29.132 1389.84 1389.78 1389.77 1389.84 1389.78 1389.77 2006 262 1600 262.67 09/19/06 14.08 26.76 23.403 29.134 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 262 1700 262.71 09/19/06 14.02 26.755 23.401 29.134 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 262 1800 262.75 09/19/06 14 26.755 23.402 29.135 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 262 1900 262.79 09/19/06 13.96 26.758 23.4 29.136 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 262 2000 262.83 09/19/06 13.96 26.753 23.401 29.134 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 262 2100 262.88 09/19/06 14.01 26.758 23.404 29.135 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 262 2200 262.92 09/19/06 14.06 26.753 23.401 29.133 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 262 2300 262.96 09/19/06 14.08 26.758 23.405 29.135 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 0 263.00 09/20/06 14.1 26.757 23.402 29.135 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 100 263.04 09/20/06 14.11 26.755 23.401 29.134 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 200 263.08 09/20/06 14.13 26.755 23.402 29.133 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 300 263.13 09/20/06 14.14 26.755 23.401 29.136 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 400 263.17 09/20/06 14.14 26.756 23.401 29.133 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 500 263.21 09/20/06 14.14 26.756 23.404 29.134 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 600 263.25 09/20/06 14.14 26.757 23.4 29.136 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 263 700 263.29 09/20/06 14.15 26.755 23.399 29.137 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 263 800 263.33 09/20/06 14.16 26.756 23.402 29.136 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 900 263.38 09/20/06 14.15 26.755 23.402 29.133 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 1000 263.42 09/20/06 14.17 26.755 23.403 29.138 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 1100 263.46 09/20/06 14.18 26.759 23.405 29.136 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 1200 263.50 09/20/06 14.18 26.755 23.404 29.135 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 1300 263.54 09/20/06 14.2 26.758 23.401 29.138 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 1400 263.58 09/20/06 14.1 26.756 23.401 29.139 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 1500 263.63 09/20/06 13.99 26.752 23.402 29.134 1389.85 1389.78 1389.76 1389.85 1389.78 1389.76 2006 263 1600 263.67 09/20/06 13.91 26.753 23.401 29.138 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 263 1700 263.71 09/20/06 13.86 26.753 23.399 29.138 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 263 1800 263.75 09/20/06 13.87 26.75 23.396 29.137 1389.85 1389.79 1389.76 1389.85 1389.79 1389.76 2006 263 1900 263.79 09/20/06 13.84 26.75 23.396 29.137 1389.85 1389.79 1389.76 1389.85 1389.79 1389.76 2006 263 2000 263.83 09/20/06 13.82 26.753 23.398 29.135 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 263 2100 263.88 09/20/06 13.8 26.752 23.397 29.135 1389.85 1389.79 1389.76 1389.85 1389.79 1389.76 2006 263 2200 263.92 09/20/06 13.78 26.752 23.399 29.134 1389.85 1389.79 1389.76 1389.85 1389.79 1389.76 2006 263 2300 263.96 09/20/06 13.83 26.756 23.399 29.134 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 0 264.00 09/21/06 13.9 26.751 23.398 29.136 1389.85 1389.79 1389.76 1389.85 1389.79 1389.76 2006 264 100 264.04 09/21/06 14.04 26.755 23.402 29.135 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 264 200 264.08 09/21/06 14.11 26.755 23.401 29.137 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 264 300 264.13 09/21/06 14.16 26.755 23.402 29.139 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 264 400 264.17 09/21/06 14.19 26.756 23.403 29.135 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 264 500 264.21 09/21/06 14.19 26.756 23.401 29.138 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 264 600 264.25 09/21/06 14.22 26.755 23.399 29.138 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 700 264.29 09/21/06 14.24 26.755 23.399 29.138 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 800 264.33 09/21/06 14.25 26.755 23.399 29.137 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 900 264.38 09/21/06 14.25 26.753 23.397 29.141 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 1000 264.42 09/21/06 14.25 26.751 23.397 29.135 1389.85 1389.79 1389.76 1389.85 1389.79 1389.76 2006 264 1100 264.46 09/21/06 14.25 26.758 23.404 29.137 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 264 1200 264.50 09/21/06 14.28 26.757 23.399 29.138 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 1300 264.54 09/21/06 14.29 26.759 23.403 29.136 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 264 1400 264.58 09/21/06 14.16 26.754 23.4 29.139 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 1500 264.63 09/21/06 14 26.755 23.401 29.138 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 264 1600 264.67 09/21/06 13.92 26.758 23.404 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 264 1700 264.71 09/21/06 13.84 26.753 23.399 29.138 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 1800 264.75 09/21/06 13.79 26.754 23.398 29.136 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 1900 264.79 09/21/06 13.78 26.753 23.398 29.136 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 2000 264.83 09/21/06 13.78 26.751 23.397 29.138 1389.85 1389.79 1389.76 1389.85 1389.79 1389.76 2006 264 2100 264.88 09/21/06 13.81 26.751 23.397 29.137 1389.85 1389.79 1389.76 1389.85 1389.79 1389.76 2006 264 2200 264.92 09/21/06 13.86 26.755 23.398 29.138 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 264 2300 264.96 09/21/06 13.9 26.757 23.401 29.138 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 265 0 265.00 09/22/06 13.93 26.756 23.403 29.138 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 265 100 265.04 09/22/06 13.97 26.759 23.401 29.141 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 265 200 265.08 09/22/06 14.03 26.76 23.403 29.136 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 265 300 265.13 09/22/06 14.07 26.754 23.4 29.139 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 400 265.17 09/22/06 14.07 26.753 23.401 29.137 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 265 500 265.21 09/22/06 14.06 26.756 23.397 29.136 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 600 265.25 09/22/06 14.07 26.753 23.4 29.137 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 700 265.29 09/22/06 14.06 26.756 23.397 29.137 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 800 265.33 09/22/06 14.06 26.753 23.398 29.136 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 900 265.38 09/22/06 14.05 26.756 23.401 29.138 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 265 1000 265.42 09/22/06 14.04 26.752 23.399 29.14 1389.85 1389.79 1389.76 1389.85 1389.79 1389.76 2006 265 1100 265.46 09/22/06 14.05 26.754 23.401 29.139 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 265 1200 265.50 09/22/06 14.04 26.755 23.399 29.136 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 1300 265.54 09/22/06 14.04 26.755 23.397 29.139 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 1400 265.58 09/22/06 14.04 26.76 23.402 29.137 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 265 1500 265.63 09/22/06 14.04 26.753 23.396 29.138 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 1600 265.67 09/22/06 14.03 26.757 23.399 29.14 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 1700 265.71 09/22/06 14.02 26.754 23.398 29.138 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 1800 265.75 09/22/06 14.02 26.753 23.399 29.137 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 1900 265.79 09/22/06 14.02 26.753 23.399 29.14 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 2000 265.83 09/22/06 14.03 26.755 23.399 29.139 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 265 2100 265.88 09/22/06 14.03 26.758 23.406 29.143 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 265 2200 265.92 09/22/06 14.04 26.755 23.401 29.139 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 265 2300 265.96 09/22/06 14.05 26.758 23.404 29.138 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 0 266.00 09/23/06 14.04 26.758 23.403 29.14 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 100 266.04 09/23/06 14.05 26.756 23.405 29.14 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 200 266.08 09/23/06 14.05 26.76 23.406 29.139 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 300 266.13 09/23/06 14.05 26.76 23.406 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 400 266.17 09/23/06 14.05 26.759 23.404 29.141 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 500 266.21 09/23/06 14.05 26.758 23.404 29.14 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 600 266.25 09/23/06 14.06 26.756 23.404 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 700 266.29 09/23/06 14.05 26.758 23.402 29.143 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 266 800 266.33 09/23/06 14.05 26.756 23.401 29.139 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 900 266.38 09/23/06 14.05 26.757 23.406 29.141 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 1000 266.42 09/23/06 14.05 26.759 23.407 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 1100 266.46 09/23/06 14.06 26.762 23.405 29.143 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 266 1200 266.50 09/23/06 14.06 26.762 23.406 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 266 1300 266.54 09/23/06 14.06 26.761 23.406 29.145 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 266 1400 266.58 09/23/06 14.06 26.76 23.408 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 266 1500 266.63 09/23/06 14.04 26.764 23.405 29.143 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 266 1600 266.67 09/23/06 14.03 26.76 23.406 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 266 1700 266.71 09/23/06 13.98 26.762 23.406 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 1800 266.75 09/23/06 13.91 26.76 23.405 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 1900 266.79 09/23/06 13.85 26.761 23.408 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 266 2000 266.83 09/23/06 13.88 26.762 23.402 29.145 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 266 2100 266.88 09/23/06 13.87 26.76 23.406 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 266 2200 266.92 09/23/06 13.85 26.76 23.41 29.147 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 266 2300 266.96 09/23/06 13.84 26.763 23.406 29.145 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 267 0 267.00 09/24/06 13.92 26.762 23.409 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 100 267.04 09/24/06 13.99 26.761 23.404 29.143 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 200 267.08 09/24/06 14.06 26.763 23.408 29.146 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 267 300 267.13 09/24/06 14.11 26.761 23.409 29.145 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 400 267.17 09/24/06 14.14 26.76 23.404 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 500 267.21 09/24/06 14.17 26.763 23.407 29.148 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 267 600 267.25 09/24/06 14.18 26.763 23.406 29.146 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 267 700 267.29 09/24/06 14.21 26.762 23.409 29.145 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 800 267.33 09/24/06 14.21 26.76 23.405 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 900 267.38 09/24/06 14.2 26.762 23.406 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 1000 267.42 09/24/06 14.19 26.763 23.407 29.146 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 267 1100 267.46 09/24/06 14.19 26.762 23.408 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 1200 267.50 09/24/06 14.2 26.762 23.406 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 267 1300 267.54 09/24/06 14.2 26.765 23.41 29.147 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 267 1400 267.58 09/24/06 14.12 26.758 23.403 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 1500 267.63 09/24/06 13.98 26.761 23.407 29.145 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 1600 267.67 09/24/06 13.94 26.761 23.407 29.147 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 1700 267.71 09/24/06 13.88 26.759 23.408 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 1800 267.75 09/24/06 13.85 26.758 23.408 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 1900 267.79 09/24/06 13.82 26.76 23.403 29.145 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 2000 267.83 09/24/06 13.82 26.755 23.402 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 267 2100 267.88 09/24/06 13.82 26.754 23.401 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 2200 267.92 09/24/06 13.78 26.757 23.403 29.145 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 267 2300 267.96 09/24/06 13.8 26.76 23.405 29.143 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 268 0 268.00 09/25/06 13.88 26.759 23.401 29.143 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 268 100 268.04 09/25/06 13.97 26.757 23.404 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 268 200 268.08 09/25/06 14.02 26.756 23.4 29.146 1389.84 1389.79 1389.75 1389.84 1389.79 1389.75 2006 268 300 268.13 09/25/06 14.01 26.76 23.404 29.145 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 268 400 268.17 09/25/06 14.02 26.759 23.405 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 268 500 268.21 09/25/06 14.04 26.759 23.402 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 268 600 268.25 09/25/06 14.03 26.768 23.411 29.142 1389.83 1389.77 1389.76 1389.83 1389.77 1389.76 2006 268 700 268.29 09/25/06 14.02 26.77 23.417 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 268 800 268.33 09/25/06 14.05 26.761 23.408 29.147 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 268 900 268.38 09/25/06 14.07 26.762 23.408 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 268 1000 268.42 09/25/06 14.1 26.766 23.412 29.148 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 268 1100 268.46 09/25/06 14.12 26.767 23.41 29.148 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 268 1200 268.50 09/25/06 14.14 26.767 23.415 29.146 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 268 1300 268.54 09/25/06 14.15 26.766 23.414 29.148 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 268 1400 268.58 09/25/06 14.08 26.767 23.412 29.149 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 268 1500 268.63 09/25/06 13.99 26.764 23.41 29.146 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 268 1600 268.67 09/25/06 13.91 26.765 23.411 29.151 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 268 1700 268.71 09/25/06 13.85 26.764 23.413 29.146 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 268 1800 268.75 09/25/06 13.84 26.763 23.41 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 268 1900 268.79 09/25/06 13.81 26.763 23.407 29.147 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 268 2000 268.83 09/25/06 13.81 26.76 23.411 29.147 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 268 2100 268.88 09/25/06 13.8 26.764 23.411 29.148 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 268 2200 268.92 09/25/06 13.79 26.764 23.41 29.149 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 268 2300 268.96 09/25/06 13.83 26.763 23.41 29.148 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 269 0 269.00 09/26/06 13.91 26.761 23.409 29.147 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 269 100 269.04 09/26/06 14.02 26.763 23.41 29.148 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 269 200 269.08 09/26/06 14.08 26.763 23.41 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 269 300 269.13 09/26/06 14.12 26.763 23.405 29.15 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 269 400 269.17 09/26/06 14.15 26.762 23.404 29.148 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 269 500 269.21 09/26/06 14.17 26.759 23.403 29.147 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 269 600 269.25 09/26/06 14.18 26.76 23.407 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 269 700 269.29 09/26/06 14.2 26.758 23.403 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 269 800 269.33 09/26/06 14.17 26.753 23.399 29.147 1389.84 1389.79 1389.75 1389.84 1389.79 1389.75 2006 269 900 269.38 09/26/06 14.13 26.764 23.411 29.149 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 269 1000 269.42 09/26/06 14.11 26.761 23.407 29.142 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 269 1100 269.46 09/26/06 14.11 26.742 23.385 29.139 1389.86 1389.80 1389.76 1389.86 1389.80 1389.76 2006 269 1200 269.50 09/26/06 14.11 26.752 23.401 29.144 1389.85 1389.78 1389.75 1389.85 1389.78 1389.75 2006 269 1300 269.54 09/26/06 14.11 26.766 23.41 29.148 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 269 1400 269.58 09/26/06 14.09 26.753 23.397 29.142 1389.84 1389.79 1389.76 1389.84 1389.79 1389.76 2006 269 1500 269.63 09/26/06 14.01 26.754 23.403 29.144 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 269 1600 269.67 09/26/06 13.89 26.767 23.411 29.149 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 269 1700 269.71 09/26/06 13.94 26.755 23.402 29.141 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 269 1800 269.75 09/26/06 13.87 26.76 23.407 29.145 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 269 1900 269.79 09/26/06 13.87 26.759 23.403 29.141 1389.84 1389.78 1389.76 1389.84 1389.78 1389.76 2006 269 2000 269.83 09/26/06 13.91 26.759 23.41 29.143 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 269 2100 269.88 09/26/06 13.89 26.762 23.409 29.148 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 269 2200 269.92 09/26/06 13.95 26.764 23.409 29.149 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 269 2300 269.96 09/26/06 13.95 26.764 23.41 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 270 0 270.00 09/27/06 13.99 26.763 23.412 29.15 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 100 270.04 09/27/06 14.01 26.767 23.411 29.147 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 200 270.08 09/27/06 14.05 26.767 23.414 29.148 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 300 270.13 09/27/06 14.08 26.765 23.412 29.147 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 400 270.17 09/27/06 14.12 26.765 23.409 29.15 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 270 500 270.21 09/27/06 14.15 26.767 23.412 29.149 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 600 270.25 09/27/06 14.17 26.76 23.407 29.15 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 270 700 270.29 09/27/06 14.19 26.767 23.413 29.15 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 800 270.33 09/27/06 14.18 26.763 23.408 29.148 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 270 900 270.38 09/27/06 14.16 26.767 23.412 29.151 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 1000 270.42 09/27/06 14.15 26.766 23.411 29.148 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 1100 270.46 09/27/06 14.15 26.765 23.413 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 270 1200 270.50 09/27/06 14.15 26.765 23.414 29.148 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 1300 270.54 09/27/06 14.14 26.767 23.413 29.151 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 1400 270.58 09/27/06 14.14 26.768 23.412 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 1500 270.63 09/27/06 14.1 26.769 23.416 29.149 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 1600 270.67 09/27/06 14.04 26.767 23.411 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 1700 270.71 09/27/06 14.01 26.765 23.412 29.149 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 1800 270.75 09/27/06 14 26.764 23.412 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 270 1900 270.79 09/27/06 13.94 26.765 23.411 29.151 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 2000 270.83 09/27/06 13.97 26.767 23.414 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 270 2100 270.88 09/27/06 13.89 26.767 23.415 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 270 2200 270.92 09/27/06 13.86 26.765 23.41 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 270 2300 270.96 09/27/06 13.96 26.771 23.414 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 271 0 271.00 09/28/06 14.04 26.768 23.416 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 100 271.04 09/28/06 14.09 26.767 23.413 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 271 200 271.08 09/28/06 14.12 26.769 23.416 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 271 300 271.13 09/28/06 14.12 26.769 23.412 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 400 271.17 09/28/06 14.14 26.767 23.415 29.151 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 500 271.21 09/28/06 14.18 26.768 23.414 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 271 600 271.25 09/28/06 14.19 26.77 23.413 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 700 271.29 09/28/06 14.2 26.768 23.414 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 800 271.33 09/28/06 14.22 26.766 23.411 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 900 271.38 09/28/06 14.22 26.767 23.416 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 1000 271.42 09/28/06 14.2 26.765 23.414 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 271 1100 271.46 09/28/06 14.2 26.766 23.415 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 1200 271.50 09/28/06 14.2 26.769 23.412 29.15 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 1300 271.54 09/28/06 14.2 26.767 23.415 29.15 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 271 1400 271.58 09/28/06 14.18 26.764 23.409 29.149 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 271 1500 271.63 09/28/06 14.15 26.77 23.414 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 271 1600 271.67 09/28/06 14.11 26.767 23.41 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 271 1700 271.71 09/28/06 14.03 26.765 23.41 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 271 1800 271.75 09/28/06 13.98 26.764 23.408 29.152 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 271 1900 271.79 09/28/06 13.92 26.766 23.411 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 271 2000 271.83 09/28/06 13.91 26.762 23.409 29.15 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 271 2100 271.88 09/28/06 13.96 26.764 23.408 29.149 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 271 2200 271.92 09/28/06 14.03 26.764 23.405 29.149 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 271 2300 271.96 09/28/06 14.08 26.765 23.407 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 0 272.00 09/29/06 14.1 26.764 23.407 29.15 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 100 272.04 09/29/06 14.12 26.763 23.409 29.149 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 200 272.08 09/29/06 14.13 26.763 23.411 29.147 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 272 300 272.13 09/29/06 14.15 26.765 23.41 29.149 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 400 272.17 09/29/06 14.15 26.763 23.406 29.149 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 500 272.21 09/29/06 14.17 26.76 23.407 29.148 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 272 600 272.25 09/29/06 14.17 26.761 23.406 29.149 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 272 700 272.29 09/29/06 14.18 26.765 23.403 29.146 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 800 272.33 09/29/06 14.18 26.759 23.404 29.148 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 272 900 272.38 09/29/06 14.18 26.759 23.402 29.149 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 272 1000 272.42 09/29/06 14.18 26.756 23.4 29.147 1389.84 1389.79 1389.75 1389.84 1389.79 1389.75 2006 272 1100 272.46 09/29/06 14.18 26.763 23.406 29.145 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 1200 272.50 09/29/06 14.18 26.76 23.407 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 272 1300 272.54 09/29/06 14.18 26.763 23.41 29.15 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 1400 272.58 09/29/06 14.15 26.761 23.403 29.148 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 272 1500 272.63 09/29/06 14.08 26.759 23.402 29.146 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 272 1600 272.67 09/29/06 14.01 26.765 23.41 29.147 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 1700 272.71 09/29/06 13.96 26.762 23.408 29.15 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 272 1800 272.75 09/29/06 13.88 26.759 23.408 29.149 1389.84 1389.78 1389.75 1389.84 1389.78 1389.75 2006 272 1900 272.79 09/29/06 13.86 26.764 23.409 29.15 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 2000 272.83 09/29/06 13.85 26.764 23.408 29.15 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 2100 272.88 09/29/06 13.87 26.763 23.409 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 272 2200 272.92 09/29/06 13.83 26.763 23.411 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 272 2300 272.96 09/29/06 13.84 26.765 23.412 29.149 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 273 0 273.00 09/30/06 13.92 26.775 23.423 29.154 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 273 100 273.04 09/30/06 14.03 26.764 23.407 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 273 200 273.08 09/30/06 14.06 26.768 23.413 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 273 300 273.13 09/30/06 14.08 26.767 23.408 29.152 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 273 400 273.17 09/30/06 14.09 26.768 23.413 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 500 273.21 09/30/06 14.09 26.764 23.41 29.151 1389.83 1389.78 1389.75 1389.83 1389.78 1389.75 2006 273 600 273.25 09/30/06 14.09 26.77 23.415 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 700 273.29 09/30/06 14.09 26.767 23.414 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 800 273.33 09/30/06 14.08 26.767 23.413 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 900 273.38 09/30/06 14.09 26.768 23.413 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 1000 273.42 09/30/06 14.09 26.766 23.412 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 273 1100 273.46 09/30/06 14.11 26.771 23.416 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 1200 273.50 09/30/06 14.15 26.771 23.417 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 1300 273.54 09/30/06 14.18 26.771 23.415 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 1400 273.58 09/30/06 14.11 26.771 23.418 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 1500 273.63 09/30/06 14.04 26.77 23.417 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 1600 273.67 09/30/06 13.99 26.769 23.419 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 1700 273.71 09/30/06 13.93 26.773 23.415 29.156 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 273 1800 273.75 09/30/06 13.89 26.769 23.413 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 1900 273.79 09/30/06 13.83 26.77 23.414 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 2000 273.83 09/30/06 13.82 26.768 23.415 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 2100 273.88 09/30/06 13.85 26.769 23.415 29.157 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 2200 273.92 09/30/06 13.78 26.77 23.417 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 273 2300 273.96 09/30/06 13.83 26.77 23.419 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 0 274.00 10/01/06 13.89 26.768 23.418 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 100 274.04 10/01/06 14.02 26.77 23.416 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 200 274.08 10/01/06 14.09 26.768 23.417 29.157 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 300 274.13 10/01/06 14.14 26.773 23.417 29.154 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 274 400 274.17 10/01/06 14.17 26.773 23.419 29.157 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 274 500 274.21 10/01/06 14.18 26.77 23.413 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 600 274.25 10/01/06 14.21 26.772 23.417 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 700 274.29 10/01/06 14.23 26.772 23.417 29.16 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 800 274.33 10/01/06 14.24 26.77 23.413 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 900 274.38 10/01/06 14.24 26.767 23.412 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 1000 274.42 10/01/06 14.25 26.771 23.417 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 1100 274.46 10/01/06 14.26 26.768 23.412 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 1200 274.50 10/01/06 14.25 26.769 23.412 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 1300 274.54 10/01/06 14.21 26.769 23.413 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 1400 274.58 10/01/06 14.13 26.766 23.41 29.154 1389.83 1389.78 1389.74 1389.83 1389.78 1389.74 2006 274 1500 274.63 10/01/06 13.97 26.769 23.415 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 1600 274.67 10/01/06 13.85 26.766 23.411 29.157 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 1700 274.71 10/01/06 13.74 26.762 23.408 29.153 1389.84 1389.78 1389.74 1389.84 1389.78 1389.74 2006 274 1800 274.75 10/01/06 13.68 26.77 23.414 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 1900 274.79 10/01/06 13.63 26.763 23.412 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 2000 274.83 10/01/06 13.58 26.767 23.414 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 274 2100 274.88 10/01/06 13.55 26.77 23.416 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 2200 274.92 10/01/06 13.54 26.768 23.413 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 274 2300 274.96 10/01/06 13.58 26.766 23.414 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 0 275.00 10/02/06 13.7 26.771 23.42 29.155 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 100 275.04 10/02/06 13.84 26.77 23.418 29.159 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 200 275.08 10/02/06 13.93 26.771 23.416 29.158 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 300 275.13 10/02/06 13.97 26.772 23.417 29.159 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 400 275.17 10/02/06 14.01 26.77 23.417 29.158 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 500 275.21 10/02/06 14.03 26.771 23.416 29.154 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 600 275.25 10/02/06 14.06 26.772 23.417 29.156 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 700 275.29 10/02/06 14.1 26.774 23.42 29.16 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 275 800 275.33 10/02/06 14.12 26.775 23.42 29.158 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 275 900 275.38 10/02/06 14.14 26.774 23.42 29.162 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 275 1000 275.42 10/02/06 14.14 26.776 23.419 29.159 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 275 1100 275.46 10/02/06 14.15 26.776 23.421 29.158 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 275 1200 275.50 10/02/06 14.16 26.775 23.424 29.159 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 275 1300 275.54 10/02/06 14.17 26.777 23.42 29.158 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 275 1400 275.58 10/02/06 14.1 26.781 23.421 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 275 1500 275.63 10/02/06 13.93 26.779 23.422 29.16 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 275 1600 275.67 10/02/06 13.78 26.776 23.421 29.161 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 275 1700 275.71 10/02/06 13.68 26.779 23.422 29.161 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 275 1800 275.75 10/02/06 13.63 26.775 23.419 29.16 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 275 1900 275.79 10/02/06 13.63 26.769 23.415 29.159 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 2000 275.83 10/02/06 13.69 26.783 23.427 29.163 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 275 2100 275.88 10/02/06 13.74 26.77 23.416 29.162 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 275 2200 275.92 10/02/06 13.76 26.774 23.421 29.161 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 275 2300 275.96 10/02/06 13.8 26.783 23.427 29.163 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 276 0 276.00 10/03/06 13.85 26.774 23.423 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 276 100 276.04 10/03/06 13.92 26.777 23.421 29.162 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 276 200 276.08 10/03/06 13.97 26.774 23.419 29.161 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 276 300 276.13 10/03/06 13.99 26.776 23.424 29.161 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 276 400 276.17 10/03/06 14.01 26.777 23.422 29.161 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 276 500 276.21 10/03/06 14.02 26.778 23.421 29.162 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 276 600 276.25 10/03/06 14.04 26.775 23.421 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 276 700 276.29 10/03/06 14.06 26.778 23.424 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 276 800 276.33 10/03/06 14.08 26.777 23.421 29.162 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 276 900 276.38 10/03/06 14.08 26.774 23.42 29.158 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 276 1000 276.42 10/03/06 14.05 26.776 23.419 29.162 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 276 1100 276.46 10/03/06 14.04 26.77 23.417 29.16 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 276 1200 276.50 10/03/06 14.03 26.773 23.418 29.163 1389.82 1389.77 1389.73 1389.82 1389.77 1389.73 2006 276 1300 276.54 10/03/06 14.02 26.782 23.426 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 276 1400 276.58 10/03/06 14 26.774 23.421 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 276 1500 276.63 10/03/06 13.98 26.775 23.42 29.165 1389.82 1389.77 1389.73 1389.82 1389.77 1389.73 2006 276 1600 276.67 10/03/06 13.96 26.777 23.422 29.162 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 276 1700 276.71 10/03/06 13.94 26.78 23.422 29.162 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 276 1800 276.75 10/03/06 13.95 26.769 23.417 29.162 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 276 1900 276.79 10/03/06 14 26.774 23.416 29.159 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 276 2000 276.83 10/03/06 14.03 26.773 23.419 29.159 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 276 2100 276.88 10/03/06 14.05 26.777 23.422 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 276 2200 276.92 10/03/06 14.06 26.786 23.432 29.166 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 276 2300 276.96 10/03/06 14.08 26.78 23.426 29.161 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 277 0 277.00 10/04/06 14.1 26.778 23.423 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 100 277.04 10/04/06 14.1 26.775 23.423 29.162 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 277 200 277.08 10/04/06 14.11 26.782 23.425 29.16 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 277 300 277.13 10/04/06 14.11 26.786 23.427 29.165 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 277 400 277.17 10/04/06 14.12 26.777 23.424 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 500 277.21 10/04/06 14.12 26.778 23.426 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 600 277.25 10/04/06 14.11 26.781 23.426 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 700 277.29 10/04/06 14.13 26.781 23.422 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 800 277.33 10/04/06 14.16 26.778 23.422 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 900 277.38 10/04/06 14.2 26.781 23.426 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 1000 277.42 10/04/06 14.23 26.781 23.424 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 1100 277.46 10/04/06 14.26 26.784 23.424 29.163 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 277 1200 277.50 10/04/06 14.29 26.779 23.426 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 1300 277.54 10/04/06 14.3 26.785 23.43 29.164 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 277 1400 277.58 10/04/06 14.25 26.783 23.43 29.17 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 277 1500 277.63 10/04/06 14.05 26.782 23.429 29.166 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 1600 277.67 10/04/06 13.91 26.779 23.426 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 1700 277.71 10/04/06 13.85 26.777 23.425 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 1800 277.75 10/04/06 13.79 26.776 23.424 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 1900 277.79 10/04/06 13.78 26.776 23.423 29.166 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 2000 277.83 10/04/06 13.76 26.771 23.421 29.162 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 277 2100 277.88 10/04/06 13.74 26.778 23.425 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 2200 277.92 10/04/06 13.74 26.775 23.424 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 277 2300 277.96 10/04/06 13.77 26.776 23.421 29.16 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 278 0 278.00 10/05/06 13.91 26.775 23.425 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 278 100 278.04 10/05/06 14.07 26.777 23.423 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 278 200 278.08 10/05/06 14.16 26.779 23.425 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 278 300 278.13 10/05/06 14.2 26.773 23.419 29.162 1389.82 1389.77 1389.74 1389.82 1389.77 1389.74 2006 278 400 278.17 10/05/06 14.24 26.773 23.422 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 278 500 278.21 10/05/06 14.27 26.778 23.424 29.166 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 278 600 278.25 10/05/06 14.28 26.777 23.423 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 278 700 278.29 10/05/06 14.29 26.777 23.424 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 278 800 278.33 10/05/06 14.3 26.777 23.424 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 278 900 278.38 10/05/06 14.31 26.773 23.422 29.162 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 278 1000 278.42 10/05/06 14.33 26.772 23.42 29.163 1389.83 1389.77 1389.73 1389.83 1389.77 1389.73 2006 278 1100 278.46 10/05/06 14.34 26.772 23.423 29.164 1389.83 1389.76 1389.73 1389.83 1389.76 1389.73 2006 278 1200 278.50 10/05/06 14.35 26.768 23.424 29.163 1389.83 1389.76 1389.73 1389.83 1389.76 1389.73 2006 278 1300 278.54 10/05/06 14.37 26.77 23.424 29.159 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 278 1400 278.58 10/05/06 14.3 26.772 23.424 29.161 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 278 1500 278.63 10/05/06 14.09 26.768 23.426 29.159 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 278 1600 278.67 10/05/06 13.91 26.763 23.422 29.158 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 278 1700 278.71 10/05/06 13.82 26.763 23.423 29.154 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 278 1800 278.75 10/05/06 13.78 26.762 23.423 29.154 1389.84 1389.76 1389.74 1389.84 1389.76 1389.74 2006 278 1900 278.79 10/05/06 13.74 26.76 23.419 29.153 1389.84 1389.77 1389.74 1389.84 1389.77 1389.74 2006 278 2000 278.83 10/05/06 13.71 26.758 23.423 29.151 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 278 2100 278.88 10/05/06 13.69 26.76 23.418 29.151 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 278 2200 278.92 10/05/06 13.69 26.761 23.424 29.15 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 278 2300 278.96 10/05/06 13.75 26.76 23.425 29.148 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 0 279.00 10/06/06 13.89 26.76 23.421 29.149 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 100 279.04 10/06/06 13.99 26.759 23.423 29.152 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 200 279.08 10/06/06 14.04 26.758 23.423 29.149 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 300 279.13 10/06/06 14.07 26.757 23.421 29.146 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 400 279.17 10/06/06 14.12 26.759 23.426 29.148 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 500 279.21 10/06/06 14.12 26.757 23.423 29.146 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 600 279.25 10/06/06 14.16 26.76 23.421 29.152 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 700 279.29 10/06/06 14.2 26.758 23.423 29.148 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 800 279.33 10/06/06 14.15 26.757 23.418 29.145 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 279 900 279.38 10/06/06 14.1 26.757 23.421 29.146 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 1000 279.42 10/06/06 14.09 26.759 23.423 29.147 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 1100 279.46 10/06/06 14.08 26.756 23.421 29.148 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 1200 279.50 10/06/06 14.09 26.757 23.42 29.145 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 279 1300 279.54 10/06/06 14.07 26.759 23.422 29.148 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 1400 279.58 10/06/06 14.03 26.758 23.422 29.147 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 1500 279.63 10/06/06 13.95 26.756 23.418 29.146 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 279 1600 279.67 10/06/06 13.93 26.757 23.421 29.145 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 1700 279.71 10/06/06 13.86 26.758 23.419 29.147 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 279 1800 279.75 10/06/06 13.82 26.756 23.415 29.146 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 279 1900 279.79 10/06/06 13.79 26.759 23.418 29.149 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 279 2000 279.83 10/06/06 13.78 26.759 23.419 29.153 1389.84 1389.77 1389.74 1389.84 1389.77 1389.74 2006 279 2100 279.88 10/06/06 13.78 26.761 23.421 29.15 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 279 2200 279.92 10/06/06 13.72 26.763 23.421 29.153 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 279 2300 279.96 10/06/06 13.8 26.763 23.419 29.152 1389.83 1389.77 1389.75 1389.83 1389.77 1389.75 2006 280 0 280.00 10/07/06 13.85 26.764 23.422 29.152 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 280 100 280.04 10/07/06 13.89 26.769 23.425 29.154 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 200 280.08 10/07/06 13.9 26.764 23.424 29.151 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 280 300 280.13 10/07/06 13.91 26.764 23.422 29.157 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 400 280.17 10/07/06 13.91 26.764 23.42 29.153 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 280 500 280.21 10/07/06 13.92 26.769 23.427 29.16 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 600 280.25 10/07/06 13.93 26.766 23.421 29.156 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 700 280.29 10/07/06 13.93 26.771 23.425 29.158 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 800 280.33 10/07/06 13.95 26.771 23.423 29.156 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 900 280.38 10/07/06 13.95 26.769 23.425 29.158 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 1000 280.42 10/07/06 13.96 26.769 23.421 29.158 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 1100 280.46 10/07/06 13.97 26.769 23.421 29.161 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 1200 280.50 10/07/06 13.97 26.767 23.422 29.16 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 1300 280.54 10/07/06 13.98 26.772 23.421 29.159 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 280 1400 280.58 10/07/06 13.96 26.77 23.423 29.164 1389.83 1389.76 1389.73 1389.83 1389.76 1389.73 2006 280 1500 280.63 10/07/06 13.88 26.77 23.424 29.164 1389.83 1389.76 1389.73 1389.83 1389.76 1389.73 2006 280 1600 280.67 10/07/06 13.82 26.772 23.422 29.168 1389.83 1389.76 1389.73 1389.83 1389.76 1389.73 2006 280 1700 280.71 10/07/06 13.76 26.773 23.42 29.164 1389.82 1389.77 1389.73 1389.82 1389.77 1389.73 2006 280 1800 280.75 10/07/06 13.7 26.771 23.422 29.165 1389.83 1389.76 1389.73 1389.83 1389.76 1389.73 2006 280 1900 280.79 10/07/06 13.64 26.772 23.416 29.164 1389.83 1389.77 1389.73 1389.83 1389.77 1389.73 2006 280 2000 280.83 10/07/06 13.63 26.767 23.416 29.159 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 280 2100 280.88 10/07/06 13.62 26.78 23.424 29.162 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 280 2200 280.92 10/07/06 13.61 26.771 23.415 29.16 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 280 2300 280.96 10/07/06 13.62 26.771 23.418 29.16 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 281 0 281.00 10/08/06 13.7 26.776 23.424 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 281 100 281.04 10/08/06 13.74 26.773 23.421 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 281 200 281.08 10/08/06 13.74 26.778 23.425 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 281 300 281.13 10/08/06 13.75 26.78 23.426 29.166 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 281 400 281.17 10/08/06 13.75 26.784 23.431 29.167 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 500 281.21 10/08/06 13.77 26.78 23.427 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 281 600 281.25 10/08/06 13.79 26.788 23.434 29.166 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 700 281.29 10/08/06 13.87 26.784 23.434 29.169 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 800 281.33 10/08/06 13.96 26.777 23.425 29.162 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 281 900 281.38 10/08/06 13.99 26.786 23.436 29.166 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 1000 281.42 10/08/06 14.03 26.785 23.433 29.166 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 1100 281.46 10/08/06 14.05 26.781 23.427 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 281 1200 281.50 10/08/06 14.08 26.786 23.433 29.163 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 1300 281.54 10/08/06 14.11 26.792 23.437 29.171 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 1400 281.58 10/08/06 14.1 26.783 23.433 29.164 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 1500 281.63 10/08/06 14.06 26.785 23.433 29.17 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 1600 281.67 10/08/06 13.99 26.783 23.43 29.171 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 281 1700 281.71 10/08/06 14 26.786 23.434 29.17 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 281 1800 281.75 10/08/06 13.97 26.779 23.43 29.169 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 281 1900 281.79 10/08/06 13.96 26.78 23.431 29.171 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 281 2000 281.83 10/08/06 13.91 26.78 23.434 29.17 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 281 2100 281.88 10/08/06 13.91 26.781 23.437 29.17 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 281 2200 281.92 10/08/06 13.93 26.779 23.432 29.165 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 281 2300 281.96 10/08/06 13.98 26.776 23.433 29.17 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 282 0 282.00 10/09/06 14.05 26.777 23.432 29.166 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 282 100 282.04 10/09/06 14.09 26.773 23.43 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 282 200 282.08 10/09/06 14.11 26.776 23.436 29.163 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 282 300 282.13 10/09/06 14.14 26.776 23.439 29.162 1389.82 1389.75 1389.74 1389.82 1389.75 1389.74 2006 282 400 282.17 10/09/06 14.17 26.771 23.433 29.16 1389.83 1389.75 1389.74 1389.83 1389.75 1389.74 2006 282 500 282.21 10/09/06 14.18 26.771 23.432 29.156 1389.83 1389.75 1389.74 1389.83 1389.75 1389.74 2006 282 600 282.25 10/09/06 14.23 26.771 23.434 29.159 1389.83 1389.75 1389.74 1389.83 1389.75 1389.74 2006 282 700 282.29 10/09/06 14.27 26.769 23.433 29.153 1389.83 1389.75 1389.74 1389.83 1389.75 1389.74 2006 282 800 282.33 10/09/06 14.3 26.771 23.431 29.151 1389.83 1389.75 1389.75 1389.83 1389.75 1389.75 2006 282 900 282.38 10/09/06 14.32 26.767 23.432 29.152 1389.83 1389.75 1389.75 1389.83 1389.75 1389.75 2006 282 1000 282.42 10/09/06 14.35 26.773 23.432 29.152 1389.82 1389.75 1389.75 1389.82 1389.75 1389.75 2006 282 1100 282.46 10/09/06 14.37 26.776 23.434 29.15 1389.82 1389.75 1389.75 1389.82 1389.75 1389.75 2006 282 1200 282.50 10/09/06 14.38 26.772 23.434 29.15 1389.83 1389.75 1389.75 1389.83 1389.75 1389.75 2006 282 1300 282.54 10/09/06 14.4 26.77 23.433 29.146 1389.83 1389.75 1389.75 1389.83 1389.75 1389.75 2006 282 1400 282.58 10/09/06 14.34 26.774 23.435 29.15 1389.82 1389.75 1389.75 1389.82 1389.75 1389.75 2006 282 1500 282.63 10/09/06 14.16 26.774 23.436 29.149 1389.82 1389.75 1389.75 1389.82 1389.75 1389.75 2006 282 1600 282.67 10/09/06 14.02 26.771 23.427 29.151 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 282 1700 282.71 10/09/06 13.98 26.768 23.432 29.15 1389.83 1389.75 1389.75 1389.83 1389.75 1389.75 2006 282 1800 282.75 10/09/06 13.97 26.765 23.428 29.15 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 282 1900 282.79 10/09/06 13.97 26.766 23.426 29.147 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 282 2000 282.83 10/09/06 13.95 26.765 23.429 29.151 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 282 2100 282.88 10/09/06 13.98 26.77 23.43 29.154 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 282 2200 282.92 10/09/06 13.99 26.766 23.428 29.151 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 282 2300 282.96 10/09/06 14.01 26.764 23.427 29.151 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 283 0 283.00 10/10/06 14.08 26.769 23.436 29.152 1389.83 1389.75 1389.75 1389.83 1389.75 1389.75 2006 283 100 283.04 10/10/06 14.19 26.764 23.429 29.151 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 283 200 283.08 10/10/06 14.25 26.766 23.428 29.153 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 283 300 283.13 10/10/06 14.29 26.764 23.43 29.151 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 283 400 283.17 10/10/06 14.32 26.767 23.43 29.149 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 283 500 283.21 10/10/06 14.33 26.764 23.428 29.149 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 283 600 283.25 10/10/06 14.36 26.764 23.427 29.148 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 283 700 283.29 10/10/06 14.38 26.765 23.429 29.151 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 283 800 283.33 10/10/06 14.39 26.76 23.426 29.147 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 283 900 283.38 10/10/06 14.41 26.762 23.427 29.147 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 283 1000 283.42 10/10/06 14.42 26.761 23.422 29.147 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 283 1100 283.46 10/10/06 14.43 26.76 23.423 29.148 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 283 1200 283.50 10/10/06 14.44 26.761 23.425 29.146 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 283 1300 283.54 10/10/06 14.44 26.76 23.421 29.148 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 283 1400 283.58 10/10/06 14.36 26.763 23.423 29.145 1389.83 1389.76 1389.75 1389.83 1389.76 1389.75 2006 283 1500 283.63 10/10/06 14.16 26.758 23.419 29.147 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 283 1600 283.67 10/10/06 14 26.757 23.419 29.145 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 283 1700 283.71 10/10/06 13.92 26.754 23.422 29.146 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 283 1800 283.75 10/10/06 13.92 26.753 23.418 29.15 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 283 1900 283.79 10/10/06 13.95 26.758 23.419 29.146 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 283 2000 283.83 10/10/06 14.01 26.756 23.421 29.146 1389.84 1389.76 1389.75 1389.84 1389.76 1389.75 2006 283 2100 283.88 10/10/06 14.04 26.756 23.418 29.151 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 283 2200 283.92 10/10/06 14.09 26.752 23.415 29.15 1389.85 1389.77 1389.75 1389.85 1389.77 1389.75 2006 283 2300 283.96 10/10/06 14.12 26.758 23.418 29.152 1389.84 1389.77 1389.75 1389.84 1389.77 1389.75 2006 284 0 284.00 10/11/06 14.16 26.761 23.42 29.16 1389.84 1389.77 1389.74 1389.84 1389.77 1389.74 2006 284 100 284.04 10/11/06 14.17 26.756 23.415 29.157 1389.84 1389.77 1389.74 1389.84 1389.77 1389.74 2006 284 200 284.08 10/11/06 14.21 26.763 23.42 29.157 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 284 300 284.13 10/11/06 14.25 26.769 23.422 29.162 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 284 400 284.17 10/11/06 14.28 26.768 23.421 29.16 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 284 500 284.21 10/11/06 14.28 26.772 23.422 29.162 1389.83 1389.76 1389.74 1389.83 1389.76 1389.74 2006 284 600 284.25 10/11/06 14.28 26.772 23.42 29.161 1389.83 1389.77 1389.74 1389.83 1389.77 1389.74 2006 284 700 284.29 10/11/06 14.3 26.773 23.421 29.161 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 284 800 284.33 10/11/06 14.31 26.775 23.425 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 900 284.38 10/11/06 14.33 26.779 23.426 29.16 1389.82 1389.76 1389.74 1389.82 1389.76 1389.74 2006 284 1000 284.42 10/11/06 14.35 26.774 23.423 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 1100 284.46 10/11/06 14.37 26.781 23.429 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 1200 284.50 10/11/06 14.37 26.778 23.428 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 1300 284.54 10/11/06 14.39 26.785 23.43 29.164 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 284 1400 284.58 10/11/06 14.38 26.779 23.428 29.167 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 1500 284.63 10/11/06 14.32 26.785 23.434 29.164 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 284 1600 284.67 10/11/06 14.31 26.778 23.428 29.164 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 1700 284.71 10/11/06 14.3 26.779 23.426 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 1800 284.75 10/11/06 14.28 26.781 23.432 29.162 1389.82 1389.75 1389.74 1389.82 1389.75 1389.74 2006 284 1900 284.79 10/11/06 14.28 26.78 23.428 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 2000 284.83 10/11/06 14.29 26.781 23.428 29.167 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 2100 284.88 10/11/06 14.27 26.775 23.426 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 2200 284.92 10/11/06 14.25 26.782 23.428 29.169 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 284 2300 284.96 10/11/06 14.33 26.781 23.428 29.167 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 0 285.00 10/12/06 14.37 26.785 23.428 29.17 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 285 100 285.04 10/12/06 14.4 26.783 23.429 29.168 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 285 200 285.08 10/12/06 14.41 26.786 23.429 29.168 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 285 300 285.13 10/12/06 14.41 26.783 23.43 29.168 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 285 400 285.17 10/12/06 14.42 26.782 23.428 29.168 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 500 285.21 10/12/06 14.42 26.781 23.427 29.168 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 600 285.25 10/12/06 14.42 26.78 23.428 29.166 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 700 285.29 10/12/06 14.42 26.78 23.424 29.167 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 800 285.33 10/12/06 14.41 26.779 23.425 29.167 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 900 285.38 10/12/06 14.42 26.775 23.421 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 1000 285.42 10/12/06 14.41 26.777 23.422 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 1100 285.46 10/12/06 14.41 26.778 23.425 29.166 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 1200 285.50 10/12/06 14.4 26.78 23.423 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 1300 285.54 10/12/06 14.38 26.781 23.423 29.163 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 1400 285.58 10/12/06 14.34 26.782 23.427 29.165 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 1500 285.63 10/12/06 14.32 26.783 23.428 29.169 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 285 1600 285.67 10/12/06 14.31 26.79 23.437 29.165 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 285 1700 285.71 10/12/06 14.3 26.785 23.428 29.169 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 285 1800 285.75 10/12/06 14.29 26.785 23.43 29.171 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 285 1900 285.79 10/12/06 14.28 26.786 23.434 29.167 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 285 2000 285.83 10/12/06 14.26 26.783 23.434 29.166 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 285 2100 285.88 10/12/06 14.26 26.784 23.438 29.168 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 285 2200 285.92 10/12/06 14.28 26.78 23.43 29.169 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 285 2300 285.96 10/12/06 14.3 26.782 23.431 29.171 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 286 0 286.00 10/13/06 14.3 26.783 23.43 29.172 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 286 100 286.04 10/13/06 14.29 26.783 23.43 29.171 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 286 200 286.08 10/13/06 14.29 26.785 23.431 29.169 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 300 286.13 10/13/06 14.28 26.78 23.432 29.169 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 286 400 286.17 10/13/06 14.28 26.783 23.428 29.169 1389.81 1389.76 1389.73 1389.81 1389.76 1389.73 2006 286 500 286.21 10/13/06 14.27 26.779 23.43 29.166 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 286 600 286.25 10/13/06 14.27 26.781 23.429 29.168 1389.82 1389.76 1389.73 1389.82 1389.76 1389.73 2006 286 700 286.29 10/13/06 14.28 26.782 23.434 29.167 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 286 800 286.33 10/13/06 14.28 26.782 23.431 29.171 1389.82 1389.75 1389.73 1389.82 1389.75 1389.73 2006 286 900 286.38 10/13/06 14.28 26.787 23.436 29.169 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 1000 286.42 10/13/06 14.28 26.786 23.433 29.169 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 1100 286.46 10/13/06 14.28 26.786 23.435 29.17 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 1200 286.50 10/13/06 14.28 26.786 23.438 29.171 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 1300 286.54 10/13/06 14.28 26.789 23.434 29.168 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 1400 286.58 10/13/06 14.28 26.786 23.434 29.17 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 1500 286.63 10/13/06 14.28 26.788 23.436 29.171 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 1600 286.67 10/13/06 14.27 26.788 23.437 29.171 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 1700 286.71 10/13/06 14.25 26.791 23.437 29.173 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 286 1800 286.75 10/13/06 14.26 26.789 23.44 29.17 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 1900 286.79 10/13/06 14.26 26.79 23.437 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 286 2000 286.83 10/13/06 14.24 26.788 23.439 29.171 1389.81 1389.75 1389.73 1389.81 1389.75 1389.73 2006 286 2100 286.88 10/13/06 14.23 26.792 23.438 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 286 2200 286.92 10/13/06 14.23 26.791 23.442 29.176 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 286 2300 286.96 10/13/06 14.24 26.792 23.438 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 0 287.00 10/14/06 14.24 26.79 23.441 29.174 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 287 100 287.04 10/14/06 14.24 26.796 23.444 29.178 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 287 200 287.08 10/14/06 14.27 26.795 23.44 29.171 1389.80 1389.75 1389.73 1389.80 1389.75 1389.73 2006 287 300 287.13 10/14/06 14.27 26.79 23.435 29.174 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 400 287.17 10/14/06 14.28 26.792 23.438 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 500 287.21 10/14/06 14.29 26.79 23.436 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 600 287.25 10/14/06 14.3 26.795 23.438 29.176 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 287 700 287.29 10/14/06 14.3 26.792 23.434 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 800 287.33 10/14/06 14.29 26.79 23.436 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 900 287.38 10/14/06 14.29 26.793 23.438 29.178 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 287 1000 287.42 10/14/06 14.29 26.792 23.438 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 1100 287.46 10/14/06 14.31 26.797 23.441 29.179 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 287 1200 287.50 10/14/06 14.33 26.794 23.436 29.176 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 287 1300 287.54 10/14/06 14.33 26.791 23.437 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 1400 287.58 10/14/06 14.32 26.795 23.438 29.179 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 287 1500 287.63 10/14/06 14.25 26.795 23.438 29.178 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 287 1600 287.67 10/14/06 14.18 26.792 23.435 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 1700 287.71 10/14/06 14.15 26.793 23.438 29.177 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 287 1800 287.75 10/14/06 14.12 26.789 23.436 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 1900 287.79 10/14/06 14.09 26.785 23.433 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 2000 287.83 10/14/06 14.06 26.79 23.432 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 2100 287.88 10/14/06 14.03 26.791 23.435 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 2200 287.92 10/14/06 14.04 26.787 23.436 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 287 2300 287.96 10/14/06 14.07 26.788 23.434 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 0 288.00 10/15/06 14.16 26.79 23.437 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 100 288.04 10/15/06 14.27 26.79 23.438 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 200 288.08 10/15/06 14.32 26.793 23.436 29.178 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 288 300 288.13 10/15/06 14.34 26.792 23.433 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 400 288.17 10/15/06 14.37 26.788 23.435 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 500 288.21 10/15/06 14.38 26.788 23.433 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 600 288.25 10/15/06 14.38 26.79 23.434 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 700 288.29 10/15/06 14.39 26.789 23.433 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 800 288.33 10/15/06 14.41 26.791 23.436 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 900 288.38 10/15/06 14.41 26.788 23.433 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 1000 288.42 10/15/06 14.41 26.793 23.436 29.178 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 288 1100 288.46 10/15/06 14.42 26.788 23.433 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 1200 288.50 10/15/06 14.43 26.789 23.437 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 1300 288.54 10/15/06 14.42 26.79 23.435 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 1400 288.58 10/15/06 14.38 26.794 23.437 29.177 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 288 1500 288.63 10/15/06 14.27 26.794 23.437 29.18 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 288 1600 288.67 10/15/06 14.12 26.788 23.433 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 1700 288.71 10/15/06 13.96 26.788 23.431 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 1800 288.75 10/15/06 13.89 26.786 23.434 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 1900 288.79 10/15/06 13.85 26.786 23.43 29.175 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 288 2000 288.83 10/15/06 13.8 26.788 23.432 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 2100 288.88 10/15/06 13.76 26.789 23.434 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 2200 288.92 10/15/06 13.81 26.787 23.431 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 288 2300 288.96 10/15/06 13.89 26.787 23.432 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 0 289.00 10/16/06 14.03 26.791 23.434 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 100 289.04 10/16/06 14.11 26.791 23.437 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 200 289.08 10/16/06 14.16 26.787 23.435 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 300 289.13 10/16/06 14.2 26.788 23.437 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 400 289.17 10/16/06 14.22 26.788 23.432 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 500 289.21 10/16/06 14.24 26.788 23.436 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 600 289.25 10/16/06 14.25 26.789 23.434 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 700 289.29 10/16/06 14.26 26.791 23.434 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 800 289.33 10/16/06 14.26 26.792 23.434 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 900 289.38 10/16/06 14.27 26.788 23.438 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1000 289.42 10/16/06 14.27 26.786 23.432 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1100 289.46 10/16/06 14.23 26.789 23.434 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1200 289.50 10/16/06 14.17 26.791 23.437 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1300 289.54 10/16/06 14.14 26.789 23.433 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1400 289.58 10/16/06 14.12 26.787 23.435 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1500 289.63 10/16/06 14.11 26.791 23.438 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1600 289.67 10/16/06 14.09 26.788 23.436 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1700 289.71 10/16/06 14.07 26.79 23.437 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1800 289.75 10/16/06 14.07 26.786 23.436 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1900 289.79 10/16/06 14.07 26.788 23.43 29.176 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 289 2000 289.83 10/16/06 14.07 26.791 23.436 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 2100 289.88 10/16/06 14.08 26.787 23.432 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 2200 289.92 10/16/06 14.08 26.787 23.434 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 2300 289.96 10/16/06 14.09 26.791 23.435 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 0 290.00 10/17/06 14.1 26.79 23.437 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 100 290.04 10/17/06 14.1 26.79 23.437 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 200 290.08 10/17/06 14.1 26.79 23.436 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 300 290.13 10/17/06 14.09 26.786 23.432 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 400 290.17 10/17/06 14.08 26.792 23.439 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 500 290.21 10/17/06 14.08 26.789 23.435 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 600 290.25 10/17/06 14.06 26.79 23.435 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 700 290.29 10/17/06 14.06 26.787 23.435 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 800 290.33 10/17/06 14.06 26.788 23.435 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 900 290.38 10/17/06 14.05 26.789 23.436 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1000 290.42 10/17/06 14.05 26.791 23.437 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1100 290.46 10/17/06 14.05 26.786 23.433 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1200 290.50 10/17/06 14.06 26.791 23.438 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1300 290.54 10/17/06 14.06 26.776 23.43 29.176 1389.82 1389.76 1389.72 1389.82 1389.76 1389.72 2006 290 1400 290.58 10/17/06 14.06 26.791 23.438 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1500 290.63 10/17/06 14.06 26.789 23.436 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1600 290.67 10/17/06 14.04 26.791 23.441 29.179 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 290 1700 290.71 10/17/06 14.08 26.794 23.442 29.176 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 290 1800 290.75 10/17/06 14.11 26.796 23.441 29.18 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 290 1900 290.79 10/17/06 14.15 26.793 23.44 29.178 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 290 2000 290.83 10/17/06 14.19 26.791 23.441 29.177 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 290 2100 290.88 10/17/06 14.2 26.797 23.446 29.18 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 290 2200 290.92 10/17/06 14.22 26.795 23.443 29.179 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 290 2300 290.96 10/17/06 14.24 26.799 23.444 29.179 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 0 291.00 10/18/06 14.26 26.798 23.442 29.181 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 100 291.04 10/18/06 14.27 26.8 23.448 29.181 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 200 291.08 10/18/06 14.28 26.792 23.441 29.18 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 291 300 291.13 10/18/06 14.28 26.794 23.441 29.181 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 400 291.17 10/18/06 14.27 26.799 23.445 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 500 291.21 10/18/06 14.27 26.801 23.446 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 600 291.25 10/18/06 14.27 26.798 23.445 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 700 291.29 10/18/06 14.27 26.796 23.442 29.18 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 800 291.33 10/18/06 14.27 26.791 23.441 29.182 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 291 900 291.38 10/18/06 14.27 26.797 23.443 29.182 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 1000 291.42 10/18/06 14.28 26.795 23.442 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 1100 291.46 10/18/06 14.27 26.799 23.447 29.182 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 1200 291.50 10/18/06 14.28 26.797 23.447 29.18 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 1300 291.54 10/18/06 14.29 26.792 23.439 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 291 1400 291.58 10/18/06 14.28 26.799 23.447 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 1500 291.63 10/18/06 14.28 26.798 23.444 29.184 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 1600 291.67 10/18/06 14.27 26.797 23.44 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 291 1700 291.71 10/18/06 14.27 26.794 23.444 29.182 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 1800 291.75 10/18/06 14.25 26.794 23.441 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 1900 291.79 10/18/06 14.25 26.795 23.438 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 291 2000 291.83 10/18/06 14.24 26.795 23.442 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 2100 291.88 10/18/06 14.24 26.795 23.437 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 291 2200 291.92 10/18/06 14.25 26.794 23.437 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 291 2300 291.96 10/18/06 14.27 26.794 23.437 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 0 292.00 10/19/06 14.28 26.794 23.437 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 100 292.04 10/19/06 14.28 26.797 23.44 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 200 292.08 10/19/06 14.29 26.795 23.436 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 300 292.13 10/19/06 14.28 26.793 23.437 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 400 292.17 10/19/06 14.29 26.793 23.437 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 500 292.21 10/19/06 14.29 26.796 23.436 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 600 292.25 10/19/06 14.29 26.79 23.436 29.183 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 292 700 292.29 10/19/06 14.3 26.792 23.434 29.185 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 292 800 292.33 10/19/06 14.3 26.793 23.436 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 900 292.38 10/19/06 14.3 26.792 23.436 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1000 292.42 10/19/06 14.3 26.793 23.437 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 1100 292.46 10/19/06 14.3 26.795 23.436 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 1200 292.50 10/19/06 14.31 26.792 23.437 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1300 292.54 10/19/06 14.31 26.793 23.435 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 1400 292.58 10/19/06 14.31 26.792 23.436 29.183 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 292 1500 292.63 10/19/06 14.29 26.789 23.434 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1600 292.67 10/19/06 14.25 26.788 23.433 29.182 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1700 292.71 10/19/06 14.15 26.791 23.433 29.182 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1800 292.75 10/19/06 14.08 26.788 23.431 29.183 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 292 1900 292.79 10/19/06 14.05 26.788 23.432 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 2000 292.83 10/19/06 14 26.788 23.43 29.18 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 292 2100 292.88 10/19/06 13.97 26.784 23.43 29.182 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 292 2200 292.92 10/19/06 13.98 26.789 23.435 29.182 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 2300 292.96 10/19/06 14.05 26.788 23.434 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 0 293.00 10/20/06 14.17 26.787 23.431 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 100 293.04 10/20/06 14.22 26.79 23.434 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 200 293.08 10/20/06 14.22 26.791 23.43 29.181 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 300 293.13 10/20/06 14.22 26.79 23.432 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 400 293.17 10/20/06 14.24 26.788 23.432 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 500 293.21 10/20/06 14.26 26.786 23.429 29.179 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 600 293.25 10/20/06 14.27 26.786 23.429 29.18 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 700 293.29 10/20/06 14.28 26.787 23.43 29.177 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 800 293.33 10/20/06 14.28 26.789 23.431 29.183 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 293 900 293.38 10/20/06 14.27 26.789 23.43 29.181 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 1000 293.42 10/20/06 14.28 26.791 23.431 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1100 293.46 10/20/06 14.27 26.791 23.436 29.182 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1200 293.50 10/20/06 14.28 26.789 23.433 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1300 293.54 10/20/06 14.27 26.792 23.432 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1400 293.58 10/20/06 14.27 26.794 23.437 29.18 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 1500 293.63 10/20/06 14.27 26.795 23.438 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 1600 293.67 10/20/06 14.27 26.794 23.434 29.178 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 1700 293.71 10/20/06 14.25 26.792 23.439 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1800 293.75 10/20/06 14.25 26.795 23.435 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 1900 293.79 10/20/06 14.25 26.794 23.433 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 293 2000 293.83 10/20/06 14.24 26.797 23.437 29.181 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 2100 293.88 10/20/06 14.24 26.795 23.439 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 2200 293.92 10/20/06 14.25 26.796 23.44 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 293 2300 293.96 10/20/06 14.26 26.797 23.443 29.184 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 0 294.00 10/21/06 14.26 26.798 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 100 294.04 10/21/06 14.27 26.795 23.443 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 200 294.08 10/21/06 14.28 26.8 23.442 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 300 294.13 10/21/06 14.28 26.797 23.445 29.184 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 400 294.17 10/21/06 14.28 26.796 23.441 29.186 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 500 294.21 10/21/06 14.3 26.797 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 600 294.25 10/21/06 14.31 26.798 23.44 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 700 294.29 10/21/06 14.31 26.797 23.443 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 800 294.33 10/21/06 14.33 26.798 23.445 29.184 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 900 294.38 10/21/06 14.35 26.794 23.438 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1000 294.42 10/21/06 14.37 26.797 23.441 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 1100 294.46 10/21/06 14.41 26.798 23.442 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 1200 294.50 10/21/06 14.41 26.795 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1300 294.54 10/21/06 14.39 26.798 23.44 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1400 294.58 10/21/06 14.38 26.795 23.436 29.188 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1500 294.63 10/21/06 14.32 26.797 23.44 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1600 294.67 10/21/06 14.29 26.798 23.44 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1700 294.71 10/21/06 14.26 26.795 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1800 294.75 10/21/06 14.26 26.793 23.437 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1900 294.79 10/21/06 14.25 26.793 23.439 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 2000 294.83 10/21/06 14.26 26.794 23.435 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 2100 294.88 10/21/06 14.27 26.795 23.438 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 2200 294.92 10/21/06 14.28 26.793 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 2300 294.96 10/21/06 14.3 26.795 23.441 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 0 295.00 10/22/06 14.32 26.797 23.438 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 100 295.04 10/22/06 14.33 26.798 23.44 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 200 295.08 10/22/06 14.33 26.794 23.437 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 300 295.13 10/22/06 14.33 26.795 23.438 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 400 295.17 10/22/06 14.35 26.793 23.437 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 500 295.21 10/22/06 14.35 26.794 23.437 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 600 295.25 10/22/06 14.34 26.793 23.437 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 700 295.29 10/22/06 14.35 26.794 23.436 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 800 295.33 10/22/06 14.33 26.795 23.436 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 900 295.38 10/22/06 14.33 26.793 23.438 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1000 295.42 10/22/06 14.34 26.795 23.439 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1100 295.46 10/22/06 14.35 26.799 23.437 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1200 295.50 10/22/06 14.35 26.792 23.441 29.185 1389.81 1389.74 1389.71 1389.81 1389.74 1389.71 2006 295 1300 295.54 10/22/06 14.34 26.798 23.44 29.188 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1400 295.58 10/22/06 14.34 26.796 23.441 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 1500 295.63 10/22/06 14.32 26.794 23.44 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1600 295.67 10/22/06 14.29 26.794 23.441 29.187 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 1700 295.71 10/22/06 14.28 26.796 23.439 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1800 295.75 10/22/06 14.28 26.795 23.438 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1900 295.79 10/22/06 14.28 26.794 23.439 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 2000 295.83 10/22/06 14.27 26.794 23.439 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 2100 295.88 10/22/06 14.26 26.793 23.441 29.186 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 2200 295.92 10/22/06 14.28 26.796 23.441 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 2300 295.96 10/22/06 14.3 26.795 23.438 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 296 0 296.00 10/23/06 14.3 26.799 23.439 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 100 296.04 10/23/06 14.31 26.796 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 200 296.08 10/23/06 14.31 26.796 23.44 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 300 296.13 10/23/06 14.31 26.795 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 400 296.17 10/23/06 14.31 26.794 23.441 29.186 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 296 500 296.21 10/23/06 14.31 26.793 23.438 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 296 600 296.25 10/23/06 14.32 26.795 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 700 296.29 10/23/06 14.32 26.795 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 800 296.33 10/23/06 14.32 26.795 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 900 296.38 10/23/06 14.33 26.796 23.44 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 1000 296.42 10/23/06 14.33 26.792 23.446 29.188 1389.81 1389.74 1389.71 1389.81 1389.74 1389.71 2006 296 1100 296.46 10/23/06 14.33 26.794 23.441 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 289 1200 289.50 10/16/06 14.17 26.791 23.437 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1300 289.54 10/16/06 14.14 26.789 23.433 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1400 289.58 10/16/06 14.12 26.787 23.435 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1500 289.63 10/16/06 14.11 26.791 23.438 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1600 289.67 10/16/06 14.09 26.788 23.436 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1700 289.71 10/16/06 14.07 26.79 23.437 29.175 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1800 289.75 10/16/06 14.07 26.786 23.436 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 1900 289.79 10/16/06 14.07 26.788 23.43 29.176 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 289 2000 289.83 10/16/06 14.07 26.791 23.436 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 2100 289.88 10/16/06 14.08 26.787 23.432 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 2200 289.92 10/16/06 14.08 26.787 23.434 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 289 2300 289.96 10/16/06 14.09 26.791 23.435 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 0 290.00 10/17/06 14.1 26.79 23.437 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 100 290.04 10/17/06 14.1 26.79 23.437 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 200 290.08 10/17/06 14.1 26.79 23.436 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 300 290.13 10/17/06 14.09 26.786 23.432 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 400 290.17 10/17/06 14.08 26.792 23.439 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 500 290.21 10/17/06 14.08 26.789 23.435 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 600 290.25 10/17/06 14.06 26.79 23.435 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 700 290.29 10/17/06 14.06 26.787 23.435 29.176 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 800 290.33 10/17/06 14.06 26.788 23.435 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 900 290.38 10/17/06 14.05 26.789 23.436 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1000 290.42 10/17/06 14.05 26.791 23.437 29.178 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1100 290.46 10/17/06 14.05 26.786 23.433 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1200 290.50 10/17/06 14.06 26.791 23.438 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1300 290.54 10/17/06 14.06 26.776 23.43 29.176 1389.82 1389.76 1389.72 1389.82 1389.76 1389.72 2006 290 1400 290.58 10/17/06 14.06 26.791 23.438 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1500 290.63 10/17/06 14.06 26.789 23.436 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 290 1600 290.67 10/17/06 14.04 26.791 23.441 29.179 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 290 1700 290.71 10/17/06 14.08 26.794 23.442 29.176 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 290 1800 290.75 10/17/06 14.11 26.796 23.441 29.18 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 290 1900 290.79 10/17/06 14.15 26.793 23.44 29.178 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 290 2000 290.83 10/17/06 14.19 26.791 23.441 29.177 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 290 2100 290.88 10/17/06 14.2 26.797 23.446 29.18 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 290 2200 290.92 10/17/06 14.22 26.795 23.443 29.179 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 290 2300 290.96 10/17/06 14.24 26.799 23.444 29.179 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 0 291.00 10/18/06 14.26 26.798 23.442 29.181 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 100 291.04 10/18/06 14.27 26.8 23.448 29.181 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 200 291.08 10/18/06 14.28 26.792 23.441 29.18 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 291 300 291.13 10/18/06 14.28 26.794 23.441 29.181 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 400 291.17 10/18/06 14.27 26.799 23.445 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 500 291.21 10/18/06 14.27 26.801 23.446 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 600 291.25 10/18/06 14.27 26.798 23.445 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 700 291.29 10/18/06 14.27 26.796 23.442 29.18 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 800 291.33 10/18/06 14.27 26.791 23.441 29.182 1389.81 1389.74 1389.72 1389.81 1389.74 1389.72 2006 291 900 291.38 10/18/06 14.27 26.797 23.443 29.182 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 1000 291.42 10/18/06 14.28 26.795 23.442 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 1100 291.46 10/18/06 14.27 26.799 23.447 29.182 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 1200 291.50 10/18/06 14.28 26.797 23.447 29.18 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 1300 291.54 10/18/06 14.29 26.792 23.439 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 291 1400 291.58 10/18/06 14.28 26.799 23.447 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 1500 291.63 10/18/06 14.28 26.798 23.444 29.184 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 1600 291.67 10/18/06 14.27 26.797 23.44 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 291 1700 291.71 10/18/06 14.27 26.794 23.444 29.182 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 291 1800 291.75 10/18/06 14.25 26.794 23.441 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 1900 291.79 10/18/06 14.25 26.795 23.438 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 291 2000 291.83 10/18/06 14.24 26.795 23.442 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 291 2100 291.88 10/18/06 14.24 26.795 23.437 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 291 2200 291.92 10/18/06 14.25 26.794 23.437 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 291 2300 291.96 10/18/06 14.27 26.794 23.437 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 0 292.00 10/19/06 14.28 26.794 23.437 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 100 292.04 10/19/06 14.28 26.797 23.44 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 200 292.08 10/19/06 14.29 26.795 23.436 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 300 292.13 10/19/06 14.28 26.793 23.437 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 400 292.17 10/19/06 14.29 26.793 23.437 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 500 292.21 10/19/06 14.29 26.796 23.436 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 600 292.25 10/19/06 14.29 26.79 23.436 29.183 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 292 700 292.29 10/19/06 14.3 26.792 23.434 29.185 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 292 800 292.33 10/19/06 14.3 26.793 23.436 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 292 900 292.38 10/19/06 14.3 26.792 23.436 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1000 292.42 10/19/06 14.3 26.793 23.437 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 1100 292.46 10/19/06 14.3 26.795 23.436 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 1200 292.50 10/19/06 14.31 26.792 23.437 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1300 292.54 10/19/06 14.31 26.793 23.435 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 292 1400 292.58 10/19/06 14.31 26.792 23.436 29.183 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 292 1500 292.63 10/19/06 14.29 26.789 23.434 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1600 292.67 10/19/06 14.25 26.788 23.433 29.182 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1700 292.71 10/19/06 14.15 26.791 23.433 29.182 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 1800 292.75 10/19/06 14.08 26.788 23.431 29.183 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 292 1900 292.79 10/19/06 14.05 26.788 23.432 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 2000 292.83 10/19/06 14 26.788 23.43 29.18 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 292 2100 292.88 10/19/06 13.97 26.784 23.43 29.182 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 292 2200 292.92 10/19/06 13.98 26.789 23.435 29.182 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 292 2300 292.96 10/19/06 14.05 26.788 23.434 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 0 293.00 10/20/06 14.17 26.787 23.431 29.177 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 100 293.04 10/20/06 14.22 26.79 23.434 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 200 293.08 10/20/06 14.22 26.791 23.43 29.181 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 300 293.13 10/20/06 14.22 26.79 23.432 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 400 293.17 10/20/06 14.24 26.788 23.432 29.18 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 500 293.21 10/20/06 14.26 26.786 23.429 29.179 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 600 293.25 10/20/06 14.27 26.786 23.429 29.18 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 700 293.29 10/20/06 14.28 26.787 23.43 29.177 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 800 293.33 10/20/06 14.28 26.789 23.431 29.183 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 293 900 293.38 10/20/06 14.27 26.789 23.43 29.181 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 293 1000 293.42 10/20/06 14.28 26.791 23.431 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1100 293.46 10/20/06 14.27 26.791 23.436 29.182 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1200 293.50 10/20/06 14.28 26.789 23.433 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1300 293.54 10/20/06 14.27 26.792 23.432 29.179 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1400 293.58 10/20/06 14.27 26.794 23.437 29.18 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 1500 293.63 10/20/06 14.27 26.795 23.438 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 1600 293.67 10/20/06 14.27 26.794 23.434 29.178 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 1700 293.71 10/20/06 14.25 26.792 23.439 29.181 1389.81 1389.75 1389.72 1389.81 1389.75 1389.72 2006 293 1800 293.75 10/20/06 14.25 26.795 23.435 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 1900 293.79 10/20/06 14.25 26.794 23.433 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 293 2000 293.83 10/20/06 14.24 26.797 23.437 29.181 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 2100 293.88 10/20/06 14.24 26.795 23.439 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 293 2200 293.92 10/20/06 14.25 26.796 23.44 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 293 2300 293.96 10/20/06 14.26 26.797 23.443 29.184 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 0 294.00 10/21/06 14.26 26.798 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 100 294.04 10/21/06 14.27 26.795 23.443 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 200 294.08 10/21/06 14.28 26.8 23.442 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 300 294.13 10/21/06 14.28 26.797 23.445 29.184 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 400 294.17 10/21/06 14.28 26.796 23.441 29.186 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 500 294.21 10/21/06 14.3 26.797 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 600 294.25 10/21/06 14.31 26.798 23.44 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 700 294.29 10/21/06 14.31 26.797 23.443 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 800 294.33 10/21/06 14.33 26.798 23.445 29.184 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 900 294.38 10/21/06 14.35 26.794 23.438 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1000 294.42 10/21/06 14.37 26.797 23.441 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 1100 294.46 10/21/06 14.41 26.798 23.442 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 294 1200 294.50 10/21/06 14.41 26.795 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1300 294.54 10/21/06 14.39 26.798 23.44 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1400 294.58 10/21/06 14.38 26.795 23.436 29.188 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1500 294.63 10/21/06 14.32 26.797 23.44 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1600 294.67 10/21/06 14.29 26.798 23.44 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1700 294.71 10/21/06 14.26 26.795 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1800 294.75 10/21/06 14.26 26.793 23.437 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 1900 294.79 10/21/06 14.25 26.793 23.439 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 2000 294.83 10/21/06 14.26 26.794 23.435 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 2100 294.88 10/21/06 14.27 26.795 23.438 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 2200 294.92 10/21/06 14.28 26.793 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 294 2300 294.96 10/21/06 14.3 26.795 23.441 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 0 295.00 10/22/06 14.32 26.797 23.438 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 100 295.04 10/22/06 14.33 26.798 23.44 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 200 295.08 10/22/06 14.33 26.794 23.437 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 300 295.13 10/22/06 14.33 26.795 23.438 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 400 295.17 10/22/06 14.35 26.793 23.437 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 500 295.21 10/22/06 14.35 26.794 23.437 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 600 295.25 10/22/06 14.34 26.793 23.437 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 700 295.29 10/22/06 14.35 26.794 23.436 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 800 295.33 10/22/06 14.33 26.795 23.436 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 900 295.38 10/22/06 14.33 26.793 23.438 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1000 295.42 10/22/06 14.34 26.795 23.439 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1100 295.46 10/22/06 14.35 26.799 23.437 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1200 295.50 10/22/06 14.35 26.792 23.441 29.185 1389.81 1389.74 1389.71 1389.81 1389.74 1389.71 2006 295 1300 295.54 10/22/06 14.34 26.798 23.44 29.188 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1400 295.58 10/22/06 14.34 26.796 23.441 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 1500 295.63 10/22/06 14.32 26.794 23.44 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1600 295.67 10/22/06 14.29 26.794 23.441 29.187 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 1700 295.71 10/22/06 14.28 26.796 23.439 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1800 295.75 10/22/06 14.28 26.795 23.438 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 1900 295.79 10/22/06 14.28 26.794 23.439 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 2000 295.83 10/22/06 14.27 26.794 23.439 29.183 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 295 2100 295.88 10/22/06 14.26 26.793 23.441 29.186 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 2200 295.92 10/22/06 14.28 26.796 23.441 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 295 2300 295.96 10/22/06 14.3 26.795 23.438 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 296 0 296.00 10/23/06 14.3 26.799 23.439 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 100 296.04 10/23/06 14.31 26.796 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 200 296.08 10/23/06 14.31 26.796 23.44 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 300 296.13 10/23/06 14.31 26.795 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 400 296.17 10/23/06 14.31 26.794 23.441 29.186 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 296 500 296.21 10/23/06 14.31 26.793 23.438 29.182 1389.80 1389.75 1389.72 1389.80 1389.75 1389.72 2006 296 600 296.25 10/23/06 14.32 26.795 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 700 296.29 10/23/06 14.32 26.795 23.438 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 800 296.33 10/23/06 14.32 26.795 23.439 29.185 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 900 296.38 10/23/06 14.33 26.796 23.44 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 296 1000 296.42 10/23/06 14.33 26.792 23.446 29.188 1389.81 1389.74 1389.71 1389.81 1389.74 1389.71 2006 296 1100 296.46 10/23/06 14.33 26.794 23.441 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 303 1200 303.50 10/30/06 14.33 26.8 23.44 29.186 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 303 1300 303.54 10/30/06 14.33 26.793 23.436 29.184 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 303 1400 303.58 10/30/06 14.31 26.8 23.443 29.186 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 303 1500 303.63 10/30/06 14.25 26.791 23.431 29.185 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 303 1600 303.67 10/30/06 14.14 26.794 23.439 29.189 1389.80 1389.75 1389.71 1389.80 1389.75 1389.71 2006 303 1700 303.71 10/30/06 14.1 26.801 23.441 29.187 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 303 1800 303.75 10/30/06 14.05 26.785 23.426 29.178 1389.81 1389.76 1389.72 1389.81 1389.76 1389.72 2006 303 1900 303.79 10/30/06 14 26.787 23.432 29.183 1389.81 1389.75 1389.71 1389.81 1389.75 1389.71 2006 303 2000 303.83 10/30/06 13.97 26.808 23.449 29.187 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 303 2100 303.88 10/30/06 14.06 26.799 23.444 29.186 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 303 2200 303.92 10/30/06 14.14 26.803 23.445 29.187 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 303 2300 303.96 10/30/06 14.18 26.806 23.447 29.187 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 304 0 304.00 10/31/06 14.23 26.809 23.456 29.188 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 100 304.04 10/31/06 14.27 26.807 23.451 29.189 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 200 304.08 10/31/06 14.31 26.808 23.451 29.184 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 300 304.13 10/31/06 14.34 26.807 23.45 29.187 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 304 400 304.17 10/31/06 14.35 26.804 23.452 29.187 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 500 304.21 10/31/06 14.35 26.805 23.448 29.186 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 304 600 304.25 10/31/06 14.36 26.805 23.451 29.188 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 700 304.29 10/31/06 14.38 26.806 23.452 29.191 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 800 304.33 10/31/06 14.38 26.807 23.451 29.186 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 900 304.38 10/31/06 14.39 26.804 23.453 29.191 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 1000 304.42 10/31/06 14.4 26.807 23.448 29.184 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 304 1100 304.46 10/31/06 14.4 26.809 23.455 29.191 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 1200 304.50 10/31/06 14.41 26.81 23.452 29.191 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 1300 304.54 10/31/06 14.42 26.809 23.451 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 1400 304.58 10/31/06 14.42 26.807 23.451 29.19 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 1500 304.63 10/31/06 14.41 26.809 23.45 29.192 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 304 1600 304.67 10/31/06 14.38 26.805 23.449 29.189 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 304 1700 304.71 10/31/06 14.34 26.805 23.453 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 304 1800 304.75 10/31/06 14.34 26.808 23.449 29.19 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 304 1900 304.79 10/31/06 14.34 26.807 23.45 29.193 1389.79 1389.74 1389.70 1389.79 1389.74 1389.70 2006 304 2000 304.83 10/31/06 14.34 26.802 23.449 29.192 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 304 2100 304.88 10/31/06 14.35 26.806 23.454 29.191 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 2200 304.92 10/31/06 14.37 26.81 23.451 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 304 2300 304.96 10/31/06 14.38 26.809 23.447 29.191 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 305 0 305.00 11/01/06 14.38 26.806 23.451 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 305 100 305.04 11/01/06 14.39 26.809 23.448 29.192 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 305 200 305.08 11/01/06 14.39 26.804 23.449 29.191 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 305 300 305.13 11/01/06 14.4 26.803 23.45 29.194 1389.79 1389.74 1389.70 1389.79 1389.74 1389.70 2006 305 400 305.17 11/01/06 14.39 26.807 23.454 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 305 500 305.21 11/01/06 14.4 26.807 23.447 29.192 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 305 600 305.25 11/01/06 14.4 26.807 23.45 29.193 1389.79 1389.74 1389.70 1389.79 1389.74 1389.70 2006 305 700 305.29 11/01/06 14.41 26.809 23.449 29.189 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 305 800 305.33 11/01/06 14.41 26.808 23.448 29.191 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 305 900 305.38 11/01/06 14.42 26.805 23.451 29.19 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 305 1000 305.42 11/01/06 14.42 26.809 23.447 29.193 1389.79 1389.74 1389.70 1389.79 1389.74 1389.70 2006 305 1100 305.46 11/01/06 14.42 26.805 23.449 29.191 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 305 1200 305.50 11/01/06 14.42 26.81 23.454 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 305 1300 305.54 11/01/06 14.43 26.807 23.452 29.191 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 305 1400 305.58 11/01/06 14.42 26.81 23.453 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 305 1500 305.63 11/01/06 14.4 26.806 23.451 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 305 1600 305.67 11/01/06 14.37 26.808 23.449 29.192 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 305 1700 305.71 11/01/06 14.36 26.809 23.452 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 305 1800 305.75 11/01/06 14.29 26.809 23.452 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 305 1900 305.79 11/01/06 14.35 26.809 23.452 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 305 2000 305.83 11/01/06 14.35 26.81 23.452 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 305 2100 305.88 11/01/06 14.34 26.809 23.452 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 305 2200 305.92 11/01/06 14.36 26.81 23.453 29.191 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 305 2300 305.96 11/01/06 14.37 26.809 23.454 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 0 306.00 11/02/06 14.39 26.809 23.451 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 100 306.04 11/02/06 14.4 26.809 23.455 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 200 306.08 11/02/06 14.4 26.809 23.449 29.19 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 306 300 306.13 11/02/06 14.4 26.811 23.45 29.192 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 306 400 306.17 11/02/06 14.4 26.81 23.45 29.192 1389.79 1389.74 1389.71 1389.79 1389.74 1389.71 2006 306 500 306.21 11/02/06 14.41 26.808 23.452 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 600 306.25 11/02/06 14.41 26.807 23.451 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 306 700 306.29 11/02/06 14.41 26.81 23.453 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 800 306.33 11/02/06 14.42 26.81 23.451 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 900 306.38 11/02/06 14.42 26.809 23.455 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 306 1000 306.42 11/02/06 14.42 26.811 23.453 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 1100 306.46 11/02/06 14.42 26.809 23.453 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 306 1200 306.50 11/02/06 14.42 26.811 23.453 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 306 1300 306.54 11/02/06 14.42 26.813 23.455 29.196 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 306 1400 306.58 11/02/06 14.42 26.809 23.454 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 1500 306.63 11/02/06 14.38 26.816 23.459 29.195 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 306 1600 306.67 11/02/06 14.34 26.811 23.452 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 1700 306.71 11/02/06 14.29 26.813 23.457 29.194 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 306 1800 306.75 11/02/06 14.3 26.808 23.453 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 1900 306.79 11/02/06 14.3 26.81 23.456 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 2000 306.83 11/02/06 14.31 26.809 23.454 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 2100 306.88 11/02/06 14.34 26.811 23.456 29.197 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 306 2200 306.92 11/02/06 14.35 26.814 23.455 29.197 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 306 2300 306.96 11/02/06 14.37 26.809 23.453 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 0 307.00 11/03/06 14.37 26.809 23.454 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 100 307.04 11/03/06 14.43 26.807 23.453 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 200 307.08 11/03/06 14.48 26.807 23.449 29.196 1389.79 1389.74 1389.70 1389.79 1389.74 1389.70 2006 307 300 307.13 11/03/06 14.49 26.808 23.452 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 400 307.17 11/03/06 14.48 26.81 23.453 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 307 500 307.21 11/03/06 14.45 26.808 23.455 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 600 307.25 11/03/06 14.42 26.81 23.454 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 700 307.29 11/03/06 14.43 26.81 23.453 29.198 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 800 307.33 11/03/06 14.42 26.813 23.455 29.194 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 307 900 307.38 11/03/06 14.44 26.809 23.449 29.197 1389.79 1389.74 1389.70 1389.79 1389.74 1389.70 2006 307 1000 307.42 11/03/06 14.44 26.811 23.454 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 1100 307.46 11/03/06 14.44 26.809 23.455 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 1200 307.50 11/03/06 14.43 26.812 23.455 29.197 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 1300 307.54 11/03/06 14.43 26.809 23.456 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 1400 307.58 11/03/06 14.42 26.809 23.452 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 1500 307.63 11/03/06 14.4 26.811 23.455 29.199 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 1600 307.67 11/03/06 14.37 26.809 23.454 29.197 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 1700 307.71 11/03/06 14.3 26.81 23.453 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 1800 307.75 11/03/06 14.2 26.808 23.452 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 307 1900 307.79 11/03/06 14.15 26.807 23.452 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 307 2000 307.83 11/03/06 14.19 26.808 23.452 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 307 2100 307.88 11/03/06 14.25 26.805 23.452 29.193 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 307 2200 307.92 11/03/06 14.29 26.808 23.454 29.19 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 307 2300 307.96 11/03/06 14.32 26.806 23.452 29.19 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 0 308.00 11/04/06 14.35 26.804 23.451 29.188 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 100 308.04 11/04/06 14.37 26.809 23.455 29.191 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 200 308.08 11/04/06 14.37 26.808 23.455 29.188 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 300 308.13 11/04/06 14.37 26.804 23.451 29.185 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 400 308.17 11/04/06 14.38 26.804 23.453 29.185 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 500 308.21 11/04/06 14.38 26.801 23.45 29.186 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 308 600 308.25 11/04/06 14.37 26.807 23.456 29.186 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 700 308.29 11/04/06 14.37 26.801 23.453 29.184 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 308 800 308.33 11/04/06 14.38 26.8 23.449 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 308 900 308.38 11/04/06 14.38 26.801 23.451 29.183 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 308 1000 308.42 11/04/06 14.38 26.803 23.452 29.182 1389.79 1389.73 1389.72 1389.79 1389.73 1389.72 2006 308 1100 308.46 11/04/06 14.38 26.805 23.451 29.185 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 1200 308.50 11/04/06 14.37 26.802 23.451 29.184 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 308 1300 308.54 11/04/06 14.36 26.806 23.456 29.187 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 1400 308.58 11/04/06 14.35 26.807 23.455 29.186 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 1500 308.63 11/04/06 14.33 26.803 23.452 29.183 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 1600 308.67 11/04/06 14.29 26.797 23.446 29.183 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 308 1700 308.71 11/04/06 14.27 26.802 23.451 29.183 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 308 1800 308.75 11/04/06 14.24 26.802 23.452 29.184 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 308 1900 308.79 11/04/06 14.23 26.804 23.452 29.184 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 2000 308.83 11/04/06 14.22 26.804 23.456 29.183 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 2100 308.88 11/04/06 14.22 26.802 23.453 29.184 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 308 2200 308.92 11/04/06 14.22 26.805 23.458 29.185 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 308 2300 308.96 11/04/06 14.24 26.804 23.456 29.184 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 309 0 309.00 11/05/06 14.25 26.804 23.46 29.184 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 309 100 309.04 11/05/06 14.26 26.806 23.456 29.184 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 309 200 309.08 11/05/06 14.26 26.796 23.453 29.179 1389.80 1389.73 1389.72 1389.80 1389.73 1389.72 2006 309 300 309.13 11/05/06 14.27 26.808 23.461 29.184 1389.79 1389.72 1389.71 1389.79 1389.72 1389.71 2006 309 400 309.17 11/05/06 14.27 26.804 23.454 29.182 1389.79 1389.73 1389.72 1389.79 1389.73 1389.72 2006 309 500 309.21 11/05/06 14.27 26.797 23.449 29.178 1389.80 1389.74 1389.72 1389.80 1389.74 1389.72 2006 309 600 309.25 11/05/06 14.27 26.799 23.455 29.182 1389.80 1389.73 1389.72 1389.80 1389.73 1389.72 2006 309 700 309.29 11/05/06 14.26 26.802 23.459 29.184 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 309 800 309.33 11/05/06 14.27 26.799 23.454 29.184 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 309 900 309.38 11/05/06 14.27 26.798 23.449 29.185 1389.80 1389.74 1389.71 1389.80 1389.74 1389.71 2006 309 1000 309.42 11/05/06 14.26 26.802 23.458 29.181 1389.80 1389.73 1389.72 1389.80 1389.73 1389.72 2006 309 1100 309.46 11/05/06 14.26 26.806 23.458 29.185 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 309 1200 309.50 11/05/06 14.26 26.801 23.454 29.181 1389.80 1389.73 1389.72 1389.80 1389.73 1389.72 2006 309 1300 309.54 11/05/06 14.25 26.802 23.457 29.183 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 309 1400 309.58 11/05/06 14.26 26.804 23.458 29.186 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 309 1500 309.63 11/05/06 14.22 26.803 23.456 29.185 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 309 1600 309.67 11/05/06 14.17 26.802 23.454 29.185 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 309 1700 309.71 11/05/06 14.1 26.8 23.452 29.183 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 309 1800 309.75 11/05/06 14.01 26.801 23.453 29.186 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 309 1900 309.79 11/05/06 13.91 26.801 23.454 29.187 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 309 2000 309.83 11/05/06 13.86 26.798 23.453 29.186 1389.80 1389.73 1389.71 1389.80 1389.73 1389.71 2006 309 2100 309.88 11/05/06 13.81 26.805 23.455 29.189 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 309 2200 309.92 11/05/06 13.82 26.804 23.456 29.19 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 309 2300 309.96 11/05/06 13.9 26.806 23.455 29.192 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 310 0 310.00 11/06/06 14.07 26.809 23.458 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 310 100 310.04 11/06/06 14.15 26.806 23.454 29.191 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 310 200 310.08 11/06/06 14.2 26.808 23.457 29.19 1389.79 1389.73 1389.71 1389.79 1389.73 1389.71 2006 310 300 310.13 11/06/06 14.23 26.808 23.456 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 310 400 310.17 11/06/06 14.23 26.814 23.459 29.195 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 310 500 310.21 11/06/06 14.18 26.812 23.455 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 310 600 310.25 11/06/06 14.14 26.811 23.458 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 310 700 310.29 11/06/06 14.12 26.813 23.456 29.196 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 310 800 310.33 11/06/06 14.19 26.81 23.456 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 310 900 310.38 11/06/06 14.23 26.809 23.454 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 310 1000 310.42 11/06/06 14.24 26.816 23.461 29.197 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 310 1100 310.46 11/06/06 14.24 26.81 23.457 29.199 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 310 1200 310.50 11/06/06 14.29 26.814 23.46 29.198 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 310 1300 310.54 11/06/06 14.31 26.811 23.455 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 310 1400 310.58 11/06/06 14.28 26.813 23.456 29.195 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 310 1500 310.63 11/06/06 14.15 26.816 23.459 29.2 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 310 1600 310.67 11/06/06 14 26.819 23.464 29.201 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 310 1700 310.71 11/06/06 13.92 26.815 23.458 29.203 1389.78 1389.73 1389.69 1389.78 1389.73 1389.69 2006 310 1800 310.75 11/06/06 13.84 26.811 23.456 29.2 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 310 1900 310.79 11/06/06 13.8 26.819 23.462 29.202 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 310 2000 310.83 11/06/06 13.85 26.814 23.46 29.198 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 310 2100 310.88 11/06/06 13.92 26.813 23.461 29.203 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 310 2200 310.92 11/06/06 13.98 26.814 23.458 29.201 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 310 2300 310.96 11/06/06 14.04 26.813 23.458 29.201 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 311 0 311.00 11/07/06 14.08 26.813 23.457 29.203 1389.78 1389.73 1389.69 1389.78 1389.73 1389.69 2006 311 100 311.04 11/07/06 14.12 26.812 23.458 29.202 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 200 311.08 11/07/06 14.16 26.813 23.456 29.201 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 311 300 311.13 11/07/06 14.19 26.809 23.458 29.199 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 400 311.17 11/07/06 14.19 26.818 23.463 29.201 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 311 500 311.21 11/07/06 14.2 26.81 23.456 29.197 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 600 311.25 11/07/06 14.22 26.816 23.458 29.199 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 311 700 311.29 11/07/06 14.23 26.813 23.456 29.195 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 311 800 311.33 11/07/06 14.24 26.809 23.454 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 900 311.38 11/07/06 14.23 26.813 23.46 29.2 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 311 1000 311.42 11/07/06 14.22 26.814 23.458 29.2 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 311 1100 311.46 11/07/06 14.21 26.809 23.454 29.197 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 1200 311.50 11/07/06 14.2 26.821 23.464 29.202 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 311 1300 311.54 11/07/06 14.19 26.811 23.458 29.198 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 1400 311.58 11/07/06 14.18 26.821 23.464 29.201 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 311 1500 311.63 11/07/06 14.17 26.813 23.458 29.202 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 311 1600 311.67 11/07/06 14.16 26.812 23.456 29.2 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 1700 311.71 11/07/06 14.13 26.811 23.453 29.194 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 1800 311.75 11/07/06 14.08 26.804 23.449 29.199 1389.79 1389.74 1389.70 1389.79 1389.74 1389.70 2006 311 1900 311.79 11/07/06 14.07 26.813 23.456 29.196 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 311 2000 311.83 11/07/06 14.09 26.81 23.453 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 2100 311.88 11/07/06 14.09 26.806 23.451 29.199 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 2200 311.92 11/07/06 14.1 26.807 23.451 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 311 2300 311.96 11/07/06 14.12 26.812 23.454 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 0 312.00 11/08/06 14.12 26.816 23.458 29.197 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 312 100 312.04 11/08/06 14.13 26.808 23.452 29.199 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 200 312.08 11/08/06 14.13 26.811 23.452 29.198 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 300 312.13 11/08/06 14.14 26.805 23.45 29.196 1389.79 1389.74 1389.70 1389.79 1389.74 1389.70 2006 312 400 312.17 11/08/06 14.15 26.812 23.452 29.199 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 500 312.21 11/08/06 14.17 26.809 23.451 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 600 312.25 11/08/06 14.2 26.813 23.457 29.198 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 312 700 312.29 11/08/06 14.2 26.817 23.456 29.201 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 312 800 312.33 11/08/06 14.2 26.811 23.452 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 900 312.38 11/08/06 14.23 26.813 23.458 29.197 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 312 1000 312.42 11/08/06 14.21 26.812 23.454 29.195 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 1100 312.46 11/08/06 14.22 26.815 23.455 29.198 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 312 1200 312.50 11/08/06 14.2 26.813 23.455 29.199 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 312 1300 312.54 11/08/06 14.19 26.811 23.456 29.2 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 1400 312.58 11/08/06 14.17 26.811 23.452 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 1500 312.63 11/08/06 14.14 26.805 23.451 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 1600 312.67 11/08/06 14.1 26.804 23.445 29.197 1389.79 1389.74 1389.70 1389.79 1389.74 1389.70 2006 312 1700 312.71 11/08/06 14.03 26.811 23.451 29.196 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 1800 312.75 11/08/06 14 26.817 23.461 29.202 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 312 1900 312.79 11/08/06 13.87 26.813 23.459 29.195 1389.78 1389.73 1389.70 1389.78 1389.73 1389.70 2006 312 2000 312.83 11/08/06 13.89 26.812 23.455 29.197 1389.79 1389.73 1389.70 1389.79 1389.73 1389.70 2006 312 2100 312.88 11/08/06 13.9 26.825 23.472 29.206 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 312 2200 312.92 11/08/06 13.94 26.827 23.469 29.204 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 312 2300 312.96 11/08/06 13.95 26.821 23.467 29.207 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 313 0 313.00 11/09/06 13.96 26.821 23.465 29.209 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 313 100 313.04 11/09/06 13.99 26.824 23.466 29.204 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 200 313.08 11/09/06 14.03 26.826 23.468 29.204 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 300 313.13 11/09/06 14.06 26.83 23.476 29.204 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 313 400 313.17 11/09/06 14.15 26.824 23.471 29.202 1389.77 1389.71 1389.70 1389.77 1389.71 1389.70 2006 313 500 313.21 11/09/06 14.18 26.826 23.47 29.203 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 600 313.25 11/09/06 14.22 26.826 23.47 29.203 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 700 313.29 11/09/06 14.26 26.822 23.471 29.2 1389.78 1389.71 1389.70 1389.78 1389.71 1389.70 2006 313 800 313.33 11/09/06 14.28 26.823 23.469 29.202 1389.77 1389.72 1389.70 1389.77 1389.72 1389.70 2006 313 900 313.38 11/09/06 14.3 26.827 23.473 29.207 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 313 1000 313.42 11/09/06 14.32 26.826 23.47 29.203 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 1100 313.46 11/09/06 14.33 26.827 23.476 29.204 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 313 1200 313.50 11/09/06 14.34 26.822 23.466 29.205 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 313 1300 313.54 11/09/06 14.35 26.827 23.467 29.204 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 1400 313.58 11/09/06 14.35 26.827 23.47 29.207 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 1500 313.63 11/09/06 14.34 26.824 23.473 29.202 1389.77 1389.71 1389.70 1389.77 1389.71 1389.70 2006 313 1600 313.67 11/09/06 14.33 26.828 23.471 29.207 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 313 1700 313.71 11/09/06 14.32 26.824 23.463 29.205 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 1800 313.75 11/09/06 14.31 26.827 23.466 29.207 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 1900 313.79 11/09/06 14.29 26.823 23.464 29.205 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 2000 313.83 11/09/06 14.25 26.824 23.467 29.206 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 2100 313.88 11/09/06 14.2 26.826 23.469 29.207 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 313 2200 313.92 11/09/06 14.24 26.829 23.473 29.208 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 313 2300 313.96 11/09/06 14.28 26.826 23.468 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 0 314.00 11/10/06 14.3 26.83 23.472 29.207 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 100 314.04 11/10/06 14.32 26.826 23.471 29.207 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 200 314.08 11/10/06 14.33 26.826 23.467 29.212 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 300 314.13 11/10/06 14.33 26.824 23.465 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 400 314.17 11/10/06 14.33 26.83 23.471 29.208 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 500 314.21 11/10/06 14.33 26.829 23.476 29.211 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 600 314.25 11/10/06 14.35 26.829 23.473 29.214 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 314 700 314.29 11/10/06 14.35 26.825 23.468 29.211 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 800 314.33 11/10/06 14.35 26.83 23.471 29.21 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 900 314.38 11/10/06 14.36 26.825 23.463 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 1000 314.42 11/10/06 14.38 26.827 23.471 29.213 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 314 1100 314.46 11/10/06 14.37 26.829 23.473 29.209 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 1200 314.50 11/10/06 14.39 26.827 23.471 29.209 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 1300 314.54 11/10/06 14.4 26.827 23.469 29.207 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 1400 314.58 11/10/06 14.4 26.832 23.472 29.212 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 1500 314.63 11/10/06 14.39 26.831 23.471 29.21 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 1600 314.67 11/10/06 14.38 26.826 23.47 29.21 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 1700 314.71 11/10/06 14.36 26.828 23.469 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 1800 314.75 11/10/06 14.31 26.824 23.465 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 1900 314.79 11/10/06 14.28 26.823 23.466 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 2000 314.83 11/10/06 14.27 26.823 23.465 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 2100 314.88 11/10/06 14.27 26.826 23.469 29.211 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 314 2200 314.92 11/10/06 14.31 26.828 23.472 29.211 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 314 2300 314.96 11/10/06 14.37 26.827 23.47 29.207 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 0 315.00 11/11/06 14.41 26.828 23.471 29.209 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 315 100 315.04 11/11/06 14.45 26.827 23.47 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 200 315.08 11/11/06 14.46 26.825 23.467 29.21 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 300 315.13 11/11/06 14.49 26.829 23.469 29.209 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 400 315.17 11/11/06 14.49 26.827 23.47 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 500 315.21 11/11/06 14.52 26.825 23.47 29.209 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 600 315.25 11/11/06 14.56 26.826 23.468 29.207 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 700 315.29 11/11/06 14.56 26.826 23.468 29.207 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 800 315.33 11/11/06 14.55 26.823 23.468 29.21 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 900 315.38 11/11/06 14.56 26.823 23.465 29.206 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 1000 315.42 11/11/06 14.59 26.826 23.469 29.21 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 1100 315.46 11/11/06 14.62 26.825 23.467 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 1200 315.50 11/11/06 14.63 26.829 23.469 29.212 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 1300 315.54 11/11/06 14.63 26.829 23.472 29.211 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 315 1400 315.58 11/11/06 14.62 26.817 23.461 29.209 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 315 1500 315.63 11/11/06 14.47 26.821 23.464 29.21 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 315 1600 315.67 11/11/06 14.34 26.823 23.466 29.21 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 315 1700 315.71 11/11/06 14.26 26.821 23.464 29.21 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 315 1800 315.75 11/11/06 14.23 26.82 23.465 29.208 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 315 1900 315.79 11/11/06 14.2 26.819 23.465 29.207 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 315 2000 315.83 11/11/06 14.2 26.813 23.456 29.207 1389.78 1389.73 1389.69 1389.78 1389.73 1389.69 2006 315 2100 315.88 11/11/06 14.25 26.822 23.464 29.206 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 315 2200 315.92 11/11/06 14.28 26.818 23.462 29.206 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 315 2300 315.96 11/11/06 14.3 26.816 23.46 29.206 1389.78 1389.73 1389.69 1389.78 1389.73 1389.69 2006 317 0 317.00 11/13/06 14.26 26.831 23.474 29.212 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 317 100 317.04 11/13/06 14.26 26.827 23.473 29.212 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 317 200 317.08 11/13/06 14.26 26.826 23.467 29.211 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 300 317.13 11/13/06 14.27 26.829 23.472 29.212 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 317 400 317.17 11/13/06 14.26 26.821 23.465 29.208 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 317 500 317.21 11/13/06 14.28 26.827 23.47 29.209 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 600 317.25 11/13/06 14.28 26.826 23.473 29.21 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 317 700 317.29 11/13/06 14.28 26.828 23.468 29.209 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 800 317.33 11/13/06 14.29 26.828 23.47 29.211 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 900 317.38 11/13/06 14.3 26.826 23.47 29.207 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 1000 317.42 11/13/06 14.3 26.829 23.473 29.213 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 317 1100 317.46 11/13/06 14.31 26.826 23.472 29.211 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 317 1200 317.50 11/13/06 14.32 26.822 23.463 29.206 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 317 1300 317.54 11/13/06 14.33 26.825 23.468 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 1400 317.58 11/13/06 14.33 26.826 23.472 29.214 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 317 1500 317.63 11/13/06 14.33 26.83 23.473 29.213 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 317 1600 317.67 11/13/06 14.31 26.825 23.47 29.209 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 1700 317.71 11/13/06 14.27 26.828 23.47 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 1800 317.75 11/13/06 14.18 26.823 23.467 29.208 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 1900 317.79 11/13/06 14.08 26.821 23.464 29.209 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 317 2000 317.83 11/13/06 14.04 26.827 23.468 29.213 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 317 2100 317.88 11/13/06 14.04 26.824 23.466 29.209 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 317 2200 317.92 11/13/06 14.04 26.827 23.472 29.211 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 317 2300 317.96 11/13/06 14.15 26.831 23.476 29.213 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 318 0 318.00 11/14/06 14.22 26.824 23.47 29.213 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 318 100 318.04 11/14/06 14.27 26.829 23.473 29.212 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 318 200 318.08 11/14/06 14.28 26.823 23.467 29.212 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 318 300 318.13 11/14/06 14.28 26.828 23.471 29.212 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 318 400 318.17 11/14/06 14.28 26.825 23.465 29.213 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 318 500 318.21 11/14/06 14.29 26.829 23.472 29.212 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 318 600 318.25 11/14/06 14.28 26.827 23.467 29.206 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 318 700 318.29 11/14/06 14.27 26.826 23.468 29.211 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 318 800 318.33 11/14/06 14.25 26.827 23.469 29.212 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 318 900 318.38 11/14/06 14.23 26.824 23.467 29.212 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 318 1000 318.42 11/14/06 14.22 26.821 23.464 29.21 1389.78 1389.72 1389.69 1389.78 1389.72 1389.69 2006 318 1100 318.46 11/14/06 14.22 26.827 23.468 29.21 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 318 1200 318.50 11/14/06 14.22 26.825 23.466 29.212 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 318 1300 318.54 11/14/06 14.24 26.828 23.47 29.213 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 318 1400 318.58 11/14/06 14.24 26.831 23.473 29.213 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 318 1500 318.63 11/14/06 14.17 26.833 23.47 29.214 1389.76 1389.72 1389.68 1389.76 1389.72 1389.68 2006 318 1600 318.67 11/14/06 14.1 26.828 23.47 29.214 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 318 1700 318.71 11/14/06 14.04 26.828 23.47 29.215 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 318 1800 318.75 11/14/06 14 26.829 23.468 29.213 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 318 1900 318.79 11/14/06 13.96 26.83 23.469 29.213 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 318 2000 318.83 11/14/06 13.96 26.835 23.471 29.215 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 318 2100 318.88 11/14/06 13.99 26.834 23.475 29.217 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 318 2200 318.92 11/14/06 14.05 26.832 23.477 29.215 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 318 2300 318.96 11/14/06 14.1 26.838 23.476 29.219 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 0 319.00 11/15/06 14.14 26.836 23.476 29.214 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 100 319.04 11/15/06 14.18 26.835 23.477 29.214 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 200 319.08 11/15/06 14.19 26.831 23.472 29.215 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 319 300 319.13 11/15/06 14.21 26.837 23.475 29.216 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 400 319.17 11/15/06 14.24 26.836 23.474 29.218 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 500 319.21 11/15/06 14.23 26.837 23.477 29.214 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 600 319.25 11/15/06 14.22 26.834 23.478 29.217 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 700 319.29 11/15/06 14.24 26.836 23.474 29.219 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 800 319.33 11/15/06 14.28 26.834 23.477 29.215 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 900 319.38 11/15/06 14.31 26.832 23.475 29.217 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 319 1000 319.42 11/15/06 14.33 26.839 23.478 29.215 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 1100 319.46 11/15/06 14.33 26.835 23.478 29.216 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 1200 319.50 11/15/06 14.35 26.834 23.475 29.217 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 1300 319.54 11/15/06 14.35 26.836 23.476 29.217 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 1400 319.58 11/15/06 14.36 26.838 23.476 29.218 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 1500 319.63 11/15/06 14.36 26.839 23.477 29.215 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 1600 319.67 11/15/06 14.35 26.84 23.477 29.215 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 1700 319.71 11/15/06 14.33 26.84 23.479 29.222 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 1800 319.75 11/15/06 14.33 26.835 23.473 29.218 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 1900 319.79 11/15/06 14.29 26.829 23.476 29.216 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 319 2000 319.83 11/15/06 14.25 26.834 23.474 29.217 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 2100 319.88 11/15/06 14.24 26.833 23.478 29.216 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 319 2200 319.92 11/15/06 14.28 26.831 23.474 29.216 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 319 2300 319.96 11/15/06 14.33 26.835 23.478 29.22 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 320 0 320.00 11/16/06 14.35 26.83 23.471 29.216 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 320 100 320.04 11/16/06 14.36 26.829 23.47 29.214 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 200 320.08 11/16/06 14.35 26.838 23.478 29.219 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 320 300 320.13 11/16/06 14.38 26.832 23.473 29.215 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 320 400 320.17 11/16/06 14.38 26.83 23.469 29.214 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 500 320.21 11/16/06 14.37 26.832 23.47 29.22 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 600 320.25 11/16/06 14.37 26.833 23.473 29.218 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 320 700 320.29 11/16/06 14.37 26.834 23.473 29.217 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 320 800 320.33 11/16/06 14.37 26.83 23.472 29.216 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 320 900 320.38 11/16/06 14.37 26.831 23.472 29.215 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 320 1000 320.42 11/16/06 14.38 26.828 23.469 29.215 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 1100 320.46 11/16/06 14.38 26.834 23.47 29.212 1389.76 1389.72 1389.69 1389.76 1389.72 1389.69 2006 320 1200 320.50 11/16/06 14.39 26.83 23.469 29.215 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 1300 320.54 11/16/06 14.39 26.826 23.468 29.211 1389.77 1389.72 1389.69 1389.77 1389.72 1389.69 2006 320 1400 320.58 11/16/06 14.38 26.837 23.474 29.217 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 320 1500 320.63 11/16/06 14.37 26.834 23.472 29.219 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 320 1600 320.67 11/16/06 14.35 26.832 23.47 29.218 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 1700 320.71 11/16/06 14.32 26.831 23.47 29.215 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 1800 320.75 11/16/06 14.29 26.827 23.467 29.214 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 1900 320.79 11/16/06 14.25 26.825 23.463 29.214 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 2000 320.83 11/16/06 14.2 26.831 23.473 29.218 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 320 2100 320.88 11/16/06 14.24 26.832 23.469 29.215 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 2200 320.92 11/16/06 14.27 26.829 23.47 29.216 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 320 2300 320.96 11/16/06 14.32 26.837 23.474 29.216 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 0 321.00 11/17/06 14.33 26.83 23.474 29.215 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 321 100 321.04 11/17/06 14.34 26.834 23.472 29.218 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 200 321.08 11/17/06 14.34 26.838 23.478 29.218 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 300 321.13 11/17/06 14.33 26.837 23.476 29.217 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 400 321.17 11/17/06 14.33 26.836 23.478 29.218 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 500 321.21 11/17/06 14.33 26.835 23.475 29.218 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 600 321.25 11/17/06 14.33 26.835 23.474 29.22 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 700 321.29 11/17/06 14.33 26.833 23.474 29.22 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 800 321.33 11/17/06 14.32 26.837 23.476 29.219 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 900 321.38 11/17/06 14.32 26.832 23.47 29.217 1389.77 1389.72 1389.68 1389.77 1389.72 1389.68 2006 321 1000 321.42 11/17/06 14.32 26.839 23.479 29.219 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 1100 321.46 11/17/06 14.31 26.835 23.473 29.22 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 1200 321.50 11/17/06 14.31 26.837 23.475 29.216 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 1300 321.54 11/17/06 14.33 26.838 23.476 29.22 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 1400 321.58 11/17/06 14.33 26.84 23.478 29.219 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 1500 321.63 11/17/06 14.3 26.841 23.48 29.22 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 1600 321.67 11/17/06 14.28 26.841 23.48 29.225 1389.76 1389.71 1389.67 1389.76 1389.71 1389.67 2006 321 1700 321.71 11/17/06 14.26 26.841 23.482 29.222 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 321 1800 321.75 11/17/06 14.27 26.837 23.475 29.22 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 321 1900 321.79 11/17/06 14.27 26.839 23.482 29.219 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 321 2000 321.83 11/17/06 14.28 26.842 23.483 29.22 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 321 2100 321.88 11/17/06 14.27 26.845 23.482 29.222 1389.75 1389.70 1389.68 1389.75 1389.70 1389.68 2006 321 2200 321.92 11/17/06 14.28 26.845 23.486 29.221 1389.75 1389.70 1389.68 1389.75 1389.70 1389.68 2006 321 2300 321.96 11/17/06 14.28 26.842 23.483 29.223 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 322 0 322.00 11/18/06 14.28 26.843 23.484 29.223 1389.75 1389.70 1389.67 1389.75 1389.70 1389.67 2006 322 100 322.04 11/18/06 14.28 26.844 23.484 29.222 1389.75 1389.70 1389.68 1389.75 1389.70 1389.68 2006 322 200 322.08 11/18/06 14.28 26.842 23.48 29.221 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 322 300 322.13 11/18/06 14.3 26.842 23.48 29.224 1389.76 1389.71 1389.67 1389.76 1389.71 1389.67 2006 322 400 322.17 11/18/06 14.31 26.843 23.482 29.224 1389.75 1389.70 1389.67 1389.75 1389.70 1389.67 2006 322 500 322.21 11/18/06 14.31 26.839 23.482 29.222 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 322 600 322.25 11/18/06 14.33 26.841 23.48 29.224 1389.76 1389.71 1389.67 1389.76 1389.71 1389.67 2006 322 700 322.29 11/18/06 14.38 26.839 23.482 29.226 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 322 800 322.33 11/18/06 14.4 26.842 23.482 29.223 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 322 900 322.38 11/18/06 14.39 26.841 23.48 29.221 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 322 1000 322.42 11/18/06 14.38 26.842 23.481 29.226 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 322 1100 322.46 11/18/06 14.38 26.841 23.483 29.227 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 322 1200 322.50 11/18/06 14.37 26.848 23.487 29.226 1389.75 1389.70 1389.67 1389.75 1389.70 1389.67 2006 322 1300 322.54 11/18/06 14.37 26.844 23.486 29.225 1389.75 1389.70 1389.67 1389.75 1389.70 1389.67 2006 322 1400 322.58 11/18/06 14.38 26.84 23.481 29.224 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 322 1500 322.63 11/18/06 14.34 26.845 23.482 29.223 1389.75 1389.70 1389.67 1389.75 1389.70 1389.67 2006 322 1600 322.67 11/18/06 14.21 26.843 23.482 29.221 1389.75 1389.70 1389.68 1389.75 1389.70 1389.68 2006 322 1700 322.71 11/18/06 14.13 26.839 23.482 29.219 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 322 1800 322.75 11/18/06 14.07 26.837 23.48 29.217 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 322 1900 322.79 11/18/06 14.04 26.839 23.481 29.218 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 322 2000 322.83 11/18/06 14.02 26.837 23.479 29.218 1389.76 1389.71 1389.68 1389.76 1389.71 1389.68 2006 322 2100 322.88 11/18/06 14.02 26.839 23.486 29.215 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 322 2200 322.92 11/18/06 14.06 26.841 23.483 29.213 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 322 2300 322.96 11/18/06 14.22 26.84 23.484 29.211 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 323 0 323.00 11/19/06 14.34 26.834 23.482 29.211 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 323 100 323.04 11/19/06 14.38 26.836 23.484 29.209 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 323 200 323.08 11/19/06 14.43 26.832 23.483 29.205 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 323 300 323.13 11/19/06 14.46 26.833 23.484 29.206 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 323 400 323.17 11/19/06 14.48 26.832 23.483 29.205 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 323 500 323.21 11/19/06 14.5 26.827 23.483 29.203 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 323 600 323.25 11/19/06 14.52 26.828 23.482 29.203 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 323 700 323.29 11/19/06 14.53 26.824 23.483 29.202 1389.77 1389.70 1389.70 1389.77 1389.70 1389.70 2006 323 800 323.33 11/19/06 14.54 26.825 23.481 29.201 1389.77 1389.70 1389.70 1389.77 1389.70 1389.70 2006 323 900 323.38 11/19/06 14.55 26.826 23.484 29.202 1389.77 1389.70 1389.70 1389.77 1389.70 1389.70 2006 323 1000 323.42 11/19/06 14.55 26.824 23.483 29.2 1389.77 1389.70 1389.70 1389.77 1389.70 1389.70 2006 323 1100 323.46 11/19/06 14.54 26.824 23.481 29.198 1389.77 1389.70 1389.70 1389.77 1389.70 1389.70 2006 323 1200 323.50 11/19/06 14.54 26.822 23.482 29.197 1389.78 1389.70 1389.70 1389.78 1389.70 1389.70 2006 323 1300 323.54 11/19/06 14.53 26.82 23.486 29.199 1389.78 1389.70 1389.70 1389.78 1389.70 1389.70 2006 323 1400 323.58 11/19/06 14.52 26.819 23.484 29.2 1389.78 1389.70 1389.70 1389.78 1389.70 1389.70 2006 323 1500 323.63 11/19/06 14.47 26.818 23.485 29.201 1389.78 1389.70 1389.70 1389.78 1389.70 1389.70 2006 323 1600 323.67 11/19/06 14.33 26.821 23.488 29.202 1389.78 1389.70 1389.70 1389.78 1389.70 1389.70 2006 323 1700 323.71 11/19/06 14.17 26.819 23.486 29.204 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2006 323 1800 323.75 11/19/06 14.09 26.814 23.479 29.201 1389.78 1389.71 1389.70 1389.78 1389.71 1389.70 2006 323 1900 323.79 11/19/06 14.04 26.816 23.486 29.205 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2006 323 2000 323.83 11/19/06 14.02 26.815 23.481 29.205 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2006 323 2100 323.88 11/19/06 14.02 26.815 23.488 29.204 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2006 323 2200 323.92 11/19/06 14.07 26.822 23.483 29.205 1389.78 1389.70 1389.69 1389.78 1389.70 1389.69 2006 323 2300 323.96 11/19/06 14.18 26.824 23.482 29.203 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 0 324.00 11/20/06 14.27 26.83 23.488 29.208 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 100 324.04 11/20/06 14.34 26.832 23.488 29.206 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 200 324.08 11/20/06 14.38 26.83 23.485 29.207 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 300 324.13 11/20/06 14.42 26.828 23.484 29.206 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 400 324.17 11/20/06 14.45 26.829 23.484 29.207 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 500 324.21 11/20/06 14.48 26.828 23.485 29.207 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 600 324.25 11/20/06 14.51 26.828 23.482 29.206 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 700 324.29 11/20/06 14.53 26.832 23.484 29.204 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 800 324.33 11/20/06 14.55 26.828 23.485 29.206 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 900 324.38 11/20/06 14.56 26.829 23.483 29.204 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 1000 324.42 11/20/06 14.55 26.821 23.479 29.203 1389.78 1389.71 1389.69 1389.78 1389.71 1389.69 2006 324 1100 324.46 11/20/06 14.56 26.826 23.484 29.205 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 1200 324.50 11/20/06 14.54 26.819 23.474 29.2 1389.78 1389.71 1389.70 1389.78 1389.71 1389.70 2006 324 1300 324.54 11/20/06 14.47 26.823 23.481 29.204 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 1400 324.58 11/20/06 14.41 26.822 23.479 29.206 1389.78 1389.71 1389.69 1389.78 1389.71 1389.69 2006 324 1500 324.63 11/20/06 14.38 26.814 23.473 29.203 1389.78 1389.71 1389.69 1389.78 1389.71 1389.69 2006 324 1600 324.67 11/20/06 14.33 26.82 23.478 29.203 1389.78 1389.71 1389.69 1389.78 1389.71 1389.69 2006 324 1700 324.71 11/20/06 14.26 26.821 23.475 29.203 1389.78 1389.71 1389.69 1389.78 1389.71 1389.69 2006 324 1800 324.75 11/20/06 14.21 26.813 23.468 29.202 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 324 1900 324.79 11/20/06 14.17 26.815 23.469 29.199 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 324 2000 324.83 11/20/06 14.15 26.819 23.47 29.201 1389.78 1389.72 1389.70 1389.78 1389.72 1389.70 2006 324 2100 324.88 11/20/06 14.13 26.828 23.481 29.203 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 324 2200 324.92 11/20/06 14.13 26.826 23.48 29.2 1389.77 1389.71 1389.70 1389.77 1389.71 1389.70 2006 324 2300 324.96 11/20/06 14.13 26.826 23.481 29.202 1389.77 1389.70 1389.70 1389.77 1389.70 1389.70 2006 325 0 325.00 11/21/06 14.13 26.829 23.485 29.206 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 325 100 325.04 11/21/06 14.12 26.829 23.484 29.207 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 325 200 325.08 11/21/06 14.13 26.826 23.48 29.206 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 325 300 325.13 11/21/06 14.14 26.83 23.483 29.209 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 325 400 325.17 11/21/06 14.17 26.832 23.482 29.207 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 325 500 325.21 11/21/06 14.19 26.832 23.479 29.208 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 325 600 325.25 11/21/06 14.19 26.833 23.486 29.211 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 325 700 325.29 11/21/06 14.18 26.836 23.486 29.212 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 325 800 325.33 11/21/06 14.18 26.841 23.491 29.212 1389.76 1389.69 1389.69 1389.76 1389.69 1389.69 2006 325 900 325.38 11/21/06 14.19 26.835 23.486 29.21 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 325 1000 325.42 11/21/06 14.21 26.842 23.494 29.218 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 325 1100 325.46 11/21/06 14.22 26.834 23.49 29.214 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 325 1200 325.50 11/21/06 14.24 26.832 23.483 29.207 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 325 1300 325.54 11/21/06 14.29 26.83 23.483 29.21 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 325 1400 325.58 11/21/06 14.32 26.839 23.489 29.213 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 325 1500 325.63 11/21/06 14.24 26.837 23.488 29.213 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 325 1600 325.67 11/21/06 14.05 26.836 23.492 29.212 1389.76 1389.69 1389.69 1389.76 1389.69 1389.69 2006 325 1700 325.71 11/21/06 13.93 26.829 23.485 29.212 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 325 1800 325.75 11/21/06 13.83 26.833 23.484 29.211 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 325 1900 325.79 11/21/06 13.78 26.833 23.489 29.213 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 325 2000 325.83 11/21/06 13.77 26.832 23.486 29.216 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 325 2100 325.88 11/21/06 13.77 26.827 23.483 29.213 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 325 2200 325.92 11/21/06 13.8 26.835 23.49 29.212 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 325 2300 325.96 11/21/06 13.99 26.831 23.486 29.213 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 326 0 326.00 11/22/06 14.09 26.837 23.492 29.213 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 326 100 326.04 11/22/06 14.16 26.835 23.485 29.213 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 326 200 326.08 11/22/06 14.17 26.835 23.488 29.213 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 326 300 326.13 11/22/06 14.15 26.829 23.49 29.21 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 326 400 326.17 11/22/06 14.16 26.832 23.486 29.214 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 326 500 326.21 11/22/06 14.17 26.83 23.484 29.211 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 326 600 326.25 11/22/06 14.19 26.828 23.481 29.209 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 326 700 326.29 11/22/06 14.18 26.834 23.482 29.214 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 326 800 326.33 11/22/06 14.16 26.832 23.482 29.213 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 326 900 326.38 11/22/06 14.16 26.833 23.484 29.212 1389.76 1389.70 1389.69 1389.76 1389.70 1389.69 2006 326 1000 326.42 11/22/06 14.16 26.832 23.481 29.217 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 326 1100 326.46 11/22/06 14.17 26.837 23.486 29.215 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 326 1200 326.50 11/22/06 14.19 26.833 23.484 29.217 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 326 1300 326.54 11/22/06 14.2 26.841 23.489 29.218 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 326 1400 326.58 11/22/06 14.2 26.841 23.486 29.218 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 326 1500 326.63 11/22/06 14.16 26.844 23.487 29.222 1389.75 1389.70 1389.68 1389.75 1389.70 1389.68 2006 326 1600 326.67 11/22/06 14.05 26.841 23.488 29.22 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 326 1700 326.71 11/22/06 13.96 26.842 23.489 29.223 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 326 1800 326.75 11/22/06 13.89 26.842 23.485 29.225 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 326 1900 326.79 11/22/06 13.85 26.841 23.488 29.224 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 326 2000 326.83 11/22/06 13.81 26.85 23.497 29.229 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 326 2100 326.88 11/22/06 13.81 26.847 23.499 29.226 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 326 2200 326.92 11/22/06 13.9 26.846 23.495 29.222 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 326 2300 326.96 11/22/06 14 26.839 23.489 29.219 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 327 0 327.00 11/23/06 14.13 26.849 23.496 29.22 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 327 100 327.04 11/23/06 14.19 26.844 23.496 29.218 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 327 200 327.08 11/23/06 14.24 26.838 23.491 29.217 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 300 327.13 11/23/06 14.29 26.838 23.494 29.215 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 400 327.17 11/23/06 14.32 26.842 23.497 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 500 327.21 11/23/06 14.34 26.838 23.494 29.218 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 600 327.25 11/23/06 14.35 26.841 23.5 29.216 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 700 327.29 11/23/06 14.36 26.836 23.494 29.213 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 800 327.33 11/23/06 14.32 26.835 23.491 29.213 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 900 327.38 11/23/06 14.33 26.835 23.494 29.215 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 1000 327.42 11/23/06 14.34 26.838 23.491 29.212 1389.76 1389.69 1389.69 1389.76 1389.69 1389.69 2006 327 1100 327.46 11/23/06 14.36 26.836 23.492 29.211 1389.76 1389.69 1389.69 1389.76 1389.69 1389.69 2006 327 1200 327.50 11/23/06 14.37 26.837 23.494 29.214 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 1300 327.54 11/23/06 14.38 26.839 23.494 29.214 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 1400 327.58 11/23/06 14.39 26.837 23.493 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 1500 327.63 11/23/06 14.36 26.836 23.496 29.216 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 1600 327.67 11/23/06 14.27 26.839 23.495 29.215 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 327 1700 327.71 11/23/06 14.17 26.831 23.485 29.212 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 327 1800 327.75 11/23/06 14.16 26.83 23.488 29.213 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 327 1900 327.79 11/23/06 14.17 26.827 23.484 29.211 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 327 2000 327.83 11/23/06 14.19 26.827 23.484 29.215 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 327 2100 327.88 11/23/06 14.18 26.825 23.481 29.209 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 327 2200 327.92 11/23/06 14.19 26.829 23.484 29.213 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 327 2300 327.96 11/23/06 14.21 26.83 23.485 29.214 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 328 0 328.00 11/24/06 14.22 26.826 23.48 29.209 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 328 100 328.04 11/24/06 14.2 26.828 23.48 29.208 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 328 200 328.08 11/24/06 14.2 26.825 23.478 29.211 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 328 300 328.13 11/24/06 14.19 26.828 23.483 29.212 1389.77 1389.70 1389.69 1389.77 1389.70 1389.69 2006 328 400 328.17 11/24/06 14.18 26.827 23.479 29.212 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 328 500 328.21 11/24/06 14.18 26.836 23.486 29.213 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 328 600 328.25 11/24/06 14.17 26.831 23.479 29.215 1389.77 1389.71 1389.68 1389.77 1389.71 1389.68 2006 328 700 328.29 11/24/06 14.18 26.83 23.479 29.211 1389.77 1389.71 1389.69 1389.77 1389.71 1389.69 2006 328 800 328.33 11/24/06 14.16 26.838 23.483 29.219 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 328 900 328.38 11/24/06 14.14 26.839 23.485 29.221 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 328 1000 328.42 11/24/06 14.14 26.843 23.491 29.221 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 328 1100 328.46 11/24/06 14.13 26.856 23.501 29.225 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 328 1200 328.50 11/24/06 14.15 26.848 23.496 29.223 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 328 1300 328.54 11/24/06 14.2 26.849 23.499 29.225 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 328 1400 328.58 11/24/06 14.24 26.846 23.496 29.224 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 328 1500 328.63 11/24/06 14.2 26.844 23.494 29.223 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 328 1600 328.67 11/24/06 14.12 26.847 23.495 29.225 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 328 1700 328.71 11/24/06 14.06 26.842 23.496 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 328 1800 328.75 11/24/06 14.03 26.844 23.495 29.225 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 328 1900 328.79 11/24/06 14 26.843 23.495 29.224 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 328 2000 328.83 11/24/06 13.98 26.845 23.493 29.221 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 328 2100 328.88 11/24/06 13.96 26.845 23.495 29.225 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 328 2200 328.92 11/24/06 13.99 26.847 23.497 29.226 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 328 2300 328.96 11/24/06 14.11 26.841 23.492 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 329 0 329.00 11/25/06 14.2 26.842 23.495 29.223 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 329 100 329.04 11/25/06 14.25 26.84 23.493 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 329 200 329.08 11/25/06 14.32 26.844 23.496 29.225 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 329 300 329.13 11/25/06 14.36 26.842 23.494 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 329 400 329.17 11/25/06 14.34 26.842 23.494 29.225 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 329 500 329.21 11/25/06 14.35 26.844 23.495 29.221 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 329 600 329.25 11/25/06 14.39 26.844 23.493 29.222 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 329 700 329.29 11/25/06 14.4 26.842 23.489 29.224 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 329 800 329.33 11/25/06 14.42 26.844 23.496 29.225 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 329 900 329.38 11/25/06 14.44 26.848 23.497 29.226 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 329 1000 329.42 11/25/06 14.45 26.848 23.5 29.224 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 329 1100 329.46 11/25/06 14.47 26.851 23.502 29.225 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 329 1200 329.50 11/25/06 14.39 26.843 23.499 29.221 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 329 1300 329.54 11/25/06 14.41 26.847 23.5 29.222 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 329 1400 329.58 11/25/06 14.44 26.844 23.5 29.22 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 329 1500 329.63 11/25/06 14.42 26.842 23.502 29.225 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2006 329 1600 329.67 11/25/06 14.36 26.843 23.497 29.223 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 329 1700 329.71 11/25/06 14.3 26.842 23.499 29.222 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 329 1800 329.75 11/25/06 14.29 26.839 23.495 29.22 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 329 1900 329.79 11/25/06 14.24 26.84 23.495 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 329 2000 329.83 11/25/06 14.21 26.84 23.497 29.218 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 329 2100 329.88 11/25/06 14.29 26.84 23.499 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 329 2200 329.92 11/25/06 14.32 26.84 23.496 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 329 2300 329.96 11/25/06 14.38 26.837 23.494 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 0 330.00 11/26/06 14.41 26.839 23.498 29.22 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 100 330.04 11/26/06 14.42 26.842 23.496 29.222 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 200 330.08 11/26/06 14.41 26.846 23.502 29.219 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 330 300 330.13 11/26/06 14.4 26.841 23.496 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 400 330.17 11/26/06 14.41 26.839 23.496 29.222 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 500 330.21 11/26/06 14.41 26.841 23.498 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 600 330.25 11/26/06 14.42 26.844 23.498 29.218 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 330 700 330.29 11/26/06 14.43 26.842 23.499 29.222 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 800 330.33 11/26/06 14.44 26.841 23.5 29.22 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 900 330.38 11/26/06 14.46 26.838 23.496 29.217 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 1000 330.42 11/26/06 14.47 26.843 23.499 29.219 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 330 1100 330.46 11/26/06 14.48 26.841 23.495 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 1200 330.50 11/26/06 14.47 26.839 23.495 29.223 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 330 1300 330.54 11/26/06 14.48 26.844 23.498 29.219 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 330 1400 330.58 11/26/06 14.48 26.842 23.499 29.22 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 1500 330.63 11/26/06 14.46 26.846 23.501 29.222 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 330 1600 330.67 11/26/06 14.41 26.843 23.501 29.219 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 330 1700 330.71 11/26/06 14.34 26.839 23.497 29.22 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 1800 330.75 11/26/06 14.29 26.839 23.495 29.216 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 1900 330.79 11/26/06 14.25 26.842 23.498 29.222 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 2000 330.83 11/26/06 14.23 26.844 23.503 29.223 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 330 2100 330.88 11/26/06 14.3 26.844 23.503 29.221 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 330 2200 330.92 11/26/06 14.34 26.841 23.5 29.218 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 330 2300 330.96 11/26/06 14.37 26.846 23.503 29.22 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 331 0 331.00 11/27/06 14.39 26.843 23.501 29.219 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 331 100 331.04 11/27/06 14.39 26.843 23.502 29.22 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 331 200 331.08 11/27/06 14.42 26.842 23.499 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 331 300 331.13 11/27/06 14.45 26.839 23.499 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 331 400 331.17 11/27/06 14.46 26.843 23.503 29.221 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 331 500 331.21 11/27/06 14.48 26.843 23.498 29.222 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 331 600 331.25 11/27/06 14.47 26.843 23.503 29.223 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 331 700 331.29 11/27/06 14.45 26.843 23.502 29.221 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 331 800 331.33 11/27/06 14.44 26.843 23.497 29.217 1389.75 1389.69 1389.68 1389.75 1389.69 1389.68 2006 331 900 331.38 11/27/06 14.44 26.843 23.503 29.221 1389.75 1389.68 1389.68 1389.75 1389.68 1389.68 2006 331 1000 331.42 11/27/06 14.43 26.838 23.496 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 331 1100 331.46 11/27/06 14.43 26.84 23.498 29.22 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 331 1200 331.50 11/27/06 14.43 26.84 23.502 29.22 1389.76 1389.68 1389.68 1389.76 1389.68 1389.68 2006 331 1300 331.54 11/27/06 14.42 26.84 23.501 29.222 1389.76 1389.68 1389.68 1389.76 1389.68 1389.68 2006 331 1400 331.58 11/27/06 14.42 26.842 23.5 29.224 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 331 1500 331.63 11/27/06 14.41 26.839 23.501 29.222 1389.76 1389.68 1389.68 1389.76 1389.68 1389.68 2006 331 1600 331.67 11/27/06 14.39 26.842 23.501 29.22 1389.76 1389.68 1389.68 1389.76 1389.68 1389.68 2006 331 1700 331.71 11/27/06 14.37 26.84 23.499 29.224 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 331 1800 331.75 11/27/06 14.36 26.835 23.496 29.22 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 331 1900 331.79 11/27/06 14.33 26.834 23.498 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 331 2000 331.83 11/27/06 14.29 26.84 23.498 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 331 2100 331.88 11/27/06 14.29 26.839 23.498 29.222 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 331 2200 331.92 11/27/06 14.31 26.835 23.491 29.216 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 331 2300 331.96 11/27/06 14.31 26.84 23.495 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 0 332.00 11/28/06 14.31 26.838 23.497 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 100 332.04 11/28/06 14.31 26.839 23.5 29.218 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 200 332.08 11/28/06 14.32 26.835 23.495 29.218 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 300 332.13 11/28/06 14.33 26.838 23.498 29.222 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 400 332.17 11/28/06 14.32 26.838 23.492 29.216 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 500 332.21 11/28/06 14.32 26.837 23.495 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 600 332.25 11/28/06 14.32 26.84 23.497 29.218 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 700 332.29 11/28/06 14.32 26.838 23.494 29.219 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 800 332.33 11/28/06 14.32 26.843 23.498 29.224 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 332 900 332.38 11/28/06 14.32 26.835 23.49 29.216 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 332 1000 332.42 11/28/06 14.31 26.829 23.485 29.215 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 332 1100 332.46 11/28/06 14.29 26.829 23.484 29.215 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 332 1200 332.50 11/28/06 14.29 26.833 23.487 29.214 1389.76 1389.70 1389.68 1389.76 1389.70 1389.68 2006 332 1300 332.54 11/28/06 14.28 26.838 23.493 29.217 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 332 1400 332.58 11/28/06 14.28 26.829 23.483 29.22 1389.77 1389.70 1389.68 1389.77 1389.70 1389.68 2006 332 1500 332.63 11/28/06 14.27 26.841 23.491 29.223 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 332 1600 332.67 11/28/06 14.26 26.842 23.49 29.223 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 332 1700 332.71 11/28/06 14.24 26.839 23.488 29.223 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 332 1800 332.75 11/28/06 14.22 26.842 23.489 29.23 1389.76 1389.70 1389.67 1389.76 1389.70 1389.67 2006 332 1900 332.79 11/28/06 14.2 26.847 23.49 29.232 1389.75 1389.70 1389.67 1389.75 1389.70 1389.67 2006 332 2000 332.83 11/28/06 14.2 26.854 23.495 29.232 1389.74 1389.69 1389.67 1389.74 1389.69 1389.67 2006 332 2100 332.88 11/28/06 14.19 26.855 23.498 29.234 1389.74 1389.69 1389.66 1389.74 1389.69 1389.66 2006 332 2200 332.92 11/28/06 14.19 26.864 23.506 29.24 1389.73 1389.68 1389.66 1389.73 1389.68 1389.66 2006 332 2300 332.96 11/28/06 14.24 26.871 23.511 29.241 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 333 0 333.00 11/29/06 14.26 26.863 23.505 29.244 1389.73 1389.68 1389.65 1389.73 1389.68 1389.65 2006 333 100 333.04 11/29/06 14.27 26.852 23.492 29.238 1389.75 1389.69 1389.66 1389.75 1389.69 1389.66 2006 333 200 333.08 11/29/06 14.29 26.866 23.509 29.244 1389.73 1389.68 1389.65 1389.73 1389.68 1389.65 2006 333 300 333.13 11/29/06 14.32 26.863 23.504 29.242 1389.73 1389.68 1389.66 1389.73 1389.68 1389.66 2006 333 400 333.17 11/29/06 14.34 26.861 23.506 29.244 1389.74 1389.68 1389.65 1389.74 1389.68 1389.65 2006 333 500 333.21 11/29/06 14.36 26.868 23.516 29.242 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 333 600 333.25 11/29/06 14.37 26.857 23.497 29.243 1389.74 1389.69 1389.65 1389.74 1389.69 1389.65 2006 333 700 333.29 11/29/06 14.4 26.863 23.508 29.242 1389.73 1389.68 1389.66 1389.73 1389.68 1389.66 2006 333 800 333.33 11/29/06 14.45 26.867 23.512 29.245 1389.73 1389.67 1389.65 1389.73 1389.67 1389.65 2006 333 900 333.38 11/29/06 14.49 26.86 23.508 29.241 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 1000 333.42 11/29/06 14.54 26.863 23.506 29.243 1389.73 1389.68 1389.65 1389.73 1389.68 1389.65 2006 333 1100 333.46 11/29/06 14.55 26.862 23.51 29.241 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 1200 333.50 11/29/06 14.58 26.858 23.505 29.242 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 1300 333.54 11/29/06 14.6 26.861 23.506 29.241 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 1400 333.58 11/29/06 14.62 26.858 23.504 29.238 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 1500 333.63 11/29/06 14.61 26.856 23.505 29.234 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 1600 333.67 11/29/06 14.6 26.853 23.506 29.233 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 1700 333.71 11/29/06 14.54 26.856 23.506 29.235 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 1800 333.75 11/29/06 14.56 26.851 23.503 29.233 1389.75 1389.68 1389.66 1389.75 1389.68 1389.66 2006 333 1900 333.79 11/29/06 14.56 26.853 23.506 29.234 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 2000 333.83 11/29/06 14.57 26.854 23.507 29.235 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 2100 333.88 11/29/06 14.56 26.854 23.506 29.233 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 333 2200 333.92 11/29/06 14.6 26.855 23.508 29.232 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 333 2300 333.96 11/29/06 14.61 26.854 23.511 29.229 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 334 0 334.00 11/30/06 14.62 26.852 23.507 29.231 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 100 334.04 11/30/06 14.64 26.855 23.508 29.232 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 334 200 334.08 11/30/06 14.64 26.853 23.504 29.229 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 334 300 334.13 11/30/06 14.65 26.853 23.506 29.231 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 334 400 334.17 11/30/06 14.65 26.853 23.51 29.231 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 334 500 334.21 11/30/06 14.65 26.851 23.509 29.228 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 600 334.25 11/30/06 14.66 26.853 23.505 29.228 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 334 700 334.29 11/30/06 14.67 26.853 23.504 29.226 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 334 800 334.33 11/30/06 14.67 26.851 23.505 29.225 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 900 334.38 11/30/06 14.69 26.855 23.511 29.228 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 334 1000 334.42 11/30/06 14.7 26.851 23.506 29.227 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 1100 334.46 11/30/06 14.7 26.852 23.51 29.23 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 1200 334.50 11/30/06 14.7 26.849 23.505 29.227 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 1300 334.54 11/30/06 14.7 26.85 23.504 29.225 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 1400 334.58 11/30/06 14.71 26.855 23.509 29.231 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 334 1500 334.63 11/30/06 14.66 26.853 23.513 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 334 1600 334.67 11/30/06 14.56 26.851 23.506 29.231 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 1700 334.71 11/30/06 14.5 26.848 23.503 29.228 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 1800 334.75 11/30/06 14.46 26.839 23.499 29.224 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 334 1900 334.79 11/30/06 14.43 26.847 23.503 29.226 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 2000 334.83 11/30/06 14.38 26.847 23.503 29.223 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 2100 334.88 11/30/06 14.37 26.843 23.502 29.228 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 2200 334.92 11/30/06 14.35 26.847 23.504 29.229 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 334 2300 334.96 11/30/06 14.49 26.848 23.503 29.229 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 0 335.00 12/01/06 14.58 26.846 23.505 29.226 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 100 335.04 12/01/06 14.62 26.843 23.501 29.225 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 200 335.08 12/01/06 14.66 26.843 23.503 29.225 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 300 335.13 12/01/06 14.67 26.848 23.504 29.226 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 400 335.17 12/01/06 14.69 26.845 23.501 29.227 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 500 335.21 12/01/06 14.7 26.841 23.499 29.225 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 335 600 335.25 12/01/06 14.71 26.844 23.498 29.226 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 335 700 335.29 12/01/06 14.71 26.842 23.5 29.226 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 335 800 335.33 12/01/06 14.71 26.848 23.501 29.224 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 900 335.38 12/01/06 14.7 26.845 23.5 29.225 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 335 1000 335.42 12/01/06 14.7 26.842 23.5 29.222 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 335 1100 335.46 12/01/06 14.66 26.839 23.494 29.223 1389.76 1389.69 1389.67 1389.76 1389.69 1389.67 2006 335 1200 335.50 12/01/06 14.64 26.845 23.498 29.223 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 335 1300 335.54 12/01/06 14.61 26.845 23.499 29.225 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 335 1400 335.58 12/01/06 14.59 26.845 23.501 29.224 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 1500 335.63 12/01/06 14.56 26.846 23.5 29.228 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 335 1600 335.67 12/01/06 14.54 26.853 23.507 29.227 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 335 1700 335.71 12/01/06 14.51 26.845 23.498 29.225 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 335 1800 335.75 12/01/06 14.44 26.847 23.502 29.23 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 1900 335.79 12/01/06 14.39 26.848 23.504 29.231 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 2000 335.83 12/01/06 14.41 26.85 23.505 29.231 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 2100 335.88 12/01/06 14.37 26.852 23.506 29.232 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 335 2200 335.92 12/01/06 14.35 26.854 23.509 29.232 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 335 2300 335.96 12/01/06 14.42 26.852 23.507 29.232 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 336 0 336.00 12/02/06 14.43 26.854 23.505 29.232 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 336 100 336.04 12/02/06 14.47 26.853 23.504 29.233 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 336 200 336.08 12/02/06 14.45 26.853 23.506 29.232 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 336 300 336.13 12/02/06 14.44 26.856 23.506 29.232 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 336 400 336.17 12/02/06 14.44 26.861 23.514 29.235 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 336 500 336.21 12/02/06 14.46 26.852 23.507 29.236 1389.75 1389.68 1389.66 1389.75 1389.68 1389.66 2006 336 600 336.25 12/02/06 14.48 26.857 23.516 29.235 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 336 700 336.29 12/02/06 14.52 26.856 23.509 29.233 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 336 800 336.33 12/02/06 14.55 26.857 23.511 29.235 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 336 900 336.38 12/02/06 14.58 26.857 23.512 29.235 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 336 1000 336.42 12/02/06 14.59 26.856 23.506 29.232 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 336 1100 336.46 12/02/06 14.6 26.858 23.509 29.233 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 336 1200 336.50 12/02/06 14.6 26.856 23.514 29.233 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 336 1300 336.54 12/02/06 14.6 26.857 23.511 29.236 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 336 1400 336.58 12/02/06 14.59 26.861 23.514 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 336 1500 336.63 12/02/06 14.57 26.86 23.513 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 336 1600 336.67 12/02/06 14.5 26.858 23.514 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 336 1700 336.71 12/02/06 14.48 26.859 23.513 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 336 1800 336.75 12/02/06 14.47 26.858 23.516 29.234 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 336 1900 336.79 12/02/06 14.45 26.858 23.513 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 336 2000 336.83 12/02/06 14.48 26.856 23.514 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 336 2100 336.88 12/02/06 14.49 26.857 23.516 29.234 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 336 2200 336.92 12/02/06 14.52 26.862 23.518 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 336 2300 336.96 12/02/06 14.58 26.858 23.518 29.233 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 337 0 337.00 12/03/06 14.61 26.855 23.517 29.23 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 100 337.04 12/03/06 14.62 26.857 23.514 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 200 337.08 12/03/06 14.63 26.855 23.517 29.233 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 337 300 337.13 12/03/06 14.63 26.86 23.519 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 400 337.17 12/03/06 14.62 26.858 23.516 29.233 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 337 500 337.21 12/03/06 14.61 26.859 23.52 29.234 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 337 600 337.25 12/03/06 14.62 26.858 23.517 29.231 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 700 337.29 12/03/06 14.63 26.854 23.513 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 800 337.33 12/03/06 14.61 26.854 23.513 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 900 337.38 12/03/06 14.61 26.855 23.513 29.231 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 1000 337.42 12/03/06 14.63 26.854 23.515 29.231 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 1100 337.46 12/03/06 14.64 26.854 23.515 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 1200 337.50 12/03/06 14.65 26.858 23.516 29.23 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 1300 337.54 12/03/06 14.68 26.856 23.516 29.231 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 1400 337.58 12/03/06 14.69 26.854 23.515 29.23 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 337 1500 337.63 12/03/06 14.69 26.851 23.511 29.234 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2006 337 1600 337.67 12/03/06 14.67 26.852 23.512 29.233 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2006 337 1700 337.71 12/03/06 14.56 26.85 23.51 29.23 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 337 1800 337.75 12/03/06 14.48 26.852 23.513 29.231 1389.75 1389.67 1389.67 1389.75 1389.67 1389.67 2006 337 1900 337.79 12/03/06 14.45 26.847 23.506 29.23 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 337 2000 337.83 12/03/06 14.42 26.845 23.507 29.226 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 337 2100 337.88 12/03/06 14.43 26.845 23.507 29.228 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 337 2200 337.92 12/03/06 14.53 26.842 23.504 29.227 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2006 337 2300 337.96 12/03/06 14.6 26.844 23.504 29.226 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 338 0 338.00 12/04/06 14.62 26.843 23.503 29.228 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 338 100 338.04 12/04/06 14.61 26.841 23.503 29.226 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2006 338 200 338.08 12/04/06 14.59 26.837 23.495 29.222 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 338 300 338.13 12/04/06 14.59 26.842 23.502 29.227 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2006 338 400 338.17 12/04/06 14.59 26.837 23.498 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 338 500 338.21 12/04/06 14.58 26.837 23.495 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 338 600 338.25 12/04/06 14.57 26.84 23.497 29.221 1389.76 1389.69 1389.68 1389.76 1389.69 1389.68 2006 338 700 338.29 12/04/06 14.55 26.842 23.501 29.222 1389.76 1389.68 1389.68 1389.76 1389.68 1389.68 2006 338 800 338.33 12/04/06 14.55 26.844 23.505 29.224 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 338 900 338.38 12/04/06 14.54 26.85 23.506 29.224 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 338 1000 338.42 12/04/06 14.56 26.847 23.518 29.223 1389.75 1389.67 1389.67 1389.75 1389.67 1389.67 2006 338 1100 338.46 12/04/06 14.6 26.855 23.515 29.23 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 338 1200 338.50 12/04/06 14.63 26.856 23.517 29.229 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 338 1300 338.54 12/04/06 14.65 26.854 23.515 29.226 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 338 1400 338.58 12/04/06 14.65 26.856 23.519 29.23 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 338 1500 338.63 12/04/06 14.66 26.857 23.519 29.233 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 338 1600 338.67 12/04/06 14.64 26.862 23.521 29.232 1389.74 1389.66 1389.67 1389.74 1389.66 1389.67 2006 338 1700 338.71 12/04/06 14.61 26.86 23.521 29.231 1389.74 1389.66 1389.67 1389.74 1389.66 1389.67 2006 338 1800 338.75 12/04/06 14.58 26.852 23.515 29.232 1389.75 1389.67 1389.67 1389.75 1389.67 1389.67 2006 338 1900 338.79 12/04/06 14.54 26.853 23.515 29.229 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 338 2000 338.83 12/04/06 14.54 26.852 23.515 29.232 1389.75 1389.67 1389.67 1389.75 1389.67 1389.67 2006 338 2100 338.88 12/04/06 14.56 26.854 23.514 29.23 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 338 2200 338.92 12/04/06 14.6 26.857 23.518 29.233 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 338 2300 338.96 12/04/06 14.67 26.855 23.518 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 339 0 339.00 12/05/06 14.72 26.85 23.51 29.231 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 100 339.04 12/05/06 14.79 26.856 23.515 29.234 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 339 200 339.08 12/05/06 14.81 26.85 23.508 29.233 1389.75 1389.68 1389.66 1389.75 1389.68 1389.66 2006 339 300 339.13 12/05/06 14.82 26.85 23.509 29.233 1389.75 1389.68 1389.66 1389.75 1389.68 1389.66 2006 339 400 339.17 12/05/06 14.83 26.853 23.514 29.234 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 339 500 339.21 12/05/06 14.82 26.861 23.521 29.235 1389.74 1389.66 1389.66 1389.74 1389.66 1389.66 2006 339 600 339.25 12/05/06 14.78 26.847 23.503 29.23 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 700 339.29 12/05/06 14.74 26.842 23.502 29.229 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2006 339 800 339.33 12/05/06 14.69 26.852 23.51 29.233 1389.75 1389.68 1389.66 1389.75 1389.68 1389.66 2006 339 900 339.38 12/05/06 14.66 26.854 23.509 29.231 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 339 1000 339.42 12/05/06 14.64 26.85 23.507 29.227 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 1100 339.46 12/05/06 14.62 26.848 23.504 29.229 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 1200 339.50 12/05/06 14.59 26.849 23.506 29.227 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 1300 339.54 12/05/06 14.57 26.842 23.502 29.225 1389.76 1389.68 1389.67 1389.76 1389.68 1389.67 2006 339 1400 339.58 12/05/06 14.54 26.848 23.504 29.231 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 1500 339.63 12/05/06 14.52 26.845 23.503 29.229 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 1600 339.67 12/05/06 14.5 26.848 23.505 29.23 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 1700 339.71 12/05/06 14.46 26.847 23.501 29.23 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 1800 339.75 12/05/06 14.41 26.845 23.5 29.226 1389.75 1389.69 1389.67 1389.75 1389.69 1389.67 2006 339 1900 339.79 12/05/06 14.31 26.848 23.507 29.23 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 2000 339.83 12/05/06 14.23 26.847 23.504 29.227 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 339 2100 339.88 12/05/06 14.26 26.853 23.505 29.23 1389.74 1389.68 1389.67 1389.74 1389.68 1389.67 2006 339 2200 339.92 12/05/06 14.3 26.854 23.512 29.234 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 339 2300 339.96 12/05/06 14.33 26.86 23.515 29.236 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 340 0 340.00 12/06/06 14.37 26.865 23.524 29.238 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 100 340.04 12/06/06 14.41 26.865 23.52 29.237 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 340 200 340.08 12/06/06 14.44 26.869 23.522 29.24 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 300 340.13 12/06/06 14.46 26.862 23.52 29.236 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 340 400 340.17 12/06/06 14.49 26.863 23.518 29.238 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 340 500 340.21 12/06/06 14.51 26.865 23.517 29.238 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 340 600 340.25 12/06/06 14.52 26.864 23.518 29.239 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 340 700 340.29 12/06/06 14.53 26.863 23.52 29.242 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 340 800 340.33 12/06/06 14.53 26.862 23.518 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 340 900 340.38 12/06/06 14.52 26.865 23.52 29.239 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 340 1000 340.42 12/06/06 14.52 26.863 23.516 29.238 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 340 1100 340.46 12/06/06 14.51 26.865 23.52 29.241 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 340 1200 340.50 12/06/06 14.51 26.865 23.517 29.237 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 340 1300 340.54 12/06/06 14.51 26.864 23.522 29.24 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 1400 340.58 12/06/06 14.51 26.868 23.519 29.243 1389.73 1389.67 1389.65 1389.73 1389.67 1389.65 2006 340 1500 340.63 12/06/06 14.54 26.868 23.525 29.24 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 1600 340.67 12/06/06 14.52 26.868 23.521 29.242 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 1700 340.71 12/06/06 14.48 26.867 23.522 29.239 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 1800 340.75 12/06/06 14.48 26.865 23.522 29.241 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 1900 340.79 12/06/06 14.5 26.867 23.523 29.242 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 2000 340.83 12/06/06 14.54 26.864 23.522 29.238 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 2100 340.88 12/06/06 14.56 26.868 23.526 29.242 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 2200 340.92 12/06/06 14.6 26.872 23.527 29.242 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 340 2300 340.96 12/06/06 14.64 26.868 23.523 29.237 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 0 341.00 12/07/06 14.66 26.868 23.523 29.242 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 100 341.04 12/07/06 14.69 26.87 23.528 29.241 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 200 341.08 12/07/06 14.72 26.868 23.53 29.241 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 300 341.13 12/07/06 14.74 26.869 23.525 29.241 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 400 341.17 12/07/06 14.75 26.866 23.525 29.242 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 500 341.21 12/07/06 14.78 26.867 23.521 29.242 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 600 341.25 12/07/06 14.8 26.866 23.523 29.243 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 341 700 341.29 12/07/06 14.8 26.863 23.521 29.24 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 800 341.33 12/07/06 14.8 26.865 23.526 29.242 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 900 341.38 12/07/06 14.81 26.868 23.522 29.239 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 341 1000 341.42 12/07/06 14.82 26.865 23.519 29.238 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 341 1100 341.46 12/07/06 14.82 26.861 23.523 29.243 1389.74 1389.66 1389.65 1389.74 1389.66 1389.65 2006 341 1200 341.50 12/07/06 14.84 26.86 23.518 29.239 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 341 1300 341.54 12/07/06 14.86 26.864 23.518 29.24 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 341 1400 341.58 12/07/06 14.89 26.86 23.517 29.239 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 341 1500 341.63 12/07/06 14.85 26.865 23.519 29.238 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 341 1600 341.67 12/07/06 14.71 26.869 23.525 29.245 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 341 1700 341.71 12/07/06 14.59 26.856 23.518 29.242 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 341 1800 341.75 12/07/06 14.5 26.857 23.516 29.24 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 341 1900 341.79 12/07/06 14.46 26.854 23.513 29.238 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 341 2000 341.83 12/07/06 14.44 26.855 23.518 29.235 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 341 2100 341.88 12/07/06 14.42 26.861 23.517 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 341 2200 341.92 12/07/06 14.49 26.853 23.51 29.236 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 341 2300 341.96 12/07/06 14.58 26.853 23.513 29.235 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 0 342.00 12/08/06 14.61 26.853 23.509 29.237 1389.74 1389.68 1389.66 1389.74 1389.68 1389.66 2006 342 100 342.04 12/08/06 14.63 26.853 23.513 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 200 342.08 12/08/06 14.63 26.852 23.511 29.236 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2006 342 300 342.13 12/08/06 14.6 26.853 23.511 29.238 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 400 342.17 12/08/06 14.57 26.849 23.508 29.233 1389.75 1389.68 1389.66 1389.75 1389.68 1389.66 2006 342 500 342.21 12/08/06 14.54 26.852 23.508 29.234 1389.75 1389.68 1389.66 1389.75 1389.68 1389.66 2006 342 600 342.25 12/08/06 14.52 26.854 23.512 29.232 1389.74 1389.67 1389.67 1389.74 1389.67 1389.67 2006 342 700 342.29 12/08/06 14.5 26.848 23.507 29.231 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 342 800 342.33 12/08/06 14.49 26.849 23.506 29.23 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 342 900 342.38 12/08/06 14.47 26.854 23.511 29.235 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 1000 342.42 12/08/06 14.46 26.851 23.511 29.235 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2006 342 1100 342.46 12/08/06 14.45 26.849 23.508 29.231 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 342 1200 342.50 12/08/06 14.45 26.856 23.515 29.234 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 1300 342.54 12/08/06 14.46 26.851 23.509 29.231 1389.75 1389.68 1389.67 1389.75 1389.68 1389.67 2006 342 1400 342.58 12/08/06 14.47 26.851 23.514 29.233 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2006 342 1500 342.63 12/08/06 14.43 26.859 23.517 29.239 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 1600 342.67 12/08/06 14.32 26.857 23.518 29.239 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 1700 342.71 12/08/06 14.24 26.857 23.517 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 1800 342.75 12/08/06 14.18 26.855 23.514 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 1900 342.79 12/08/06 14.13 26.851 23.51 29.236 1389.75 1389.68 1389.66 1389.75 1389.68 1389.66 2006 342 2000 342.83 12/08/06 14.1 26.854 23.511 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 2100 342.88 12/08/06 14.09 26.857 23.516 29.238 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 2200 342.92 12/08/06 14.16 26.857 23.515 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 342 2300 342.96 12/08/06 14.26 26.855 23.515 29.239 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 0 343.00 12/09/06 14.29 26.856 23.514 29.236 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 100 343.04 12/09/06 14.3 26.852 23.511 29.236 1389.75 1389.67 1389.66 1389.75 1389.67 1389.66 2006 343 200 343.08 12/09/06 14.33 26.859 23.514 29.239 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 300 343.13 12/09/06 14.39 26.855 23.513 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 400 343.17 12/09/06 14.45 26.857 23.514 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 500 343.21 12/09/06 14.49 26.86 23.518 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 600 343.25 12/09/06 14.51 26.854 23.513 29.236 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 700 343.29 12/09/06 14.53 26.856 23.513 29.236 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 800 343.33 12/09/06 14.54 26.857 23.512 29.24 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 900 343.38 12/09/06 14.54 26.86 23.514 29.234 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 1000 343.42 12/09/06 14.55 26.855 23.515 29.237 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 1100 343.46 12/09/06 14.55 26.861 23.516 29.239 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 1200 343.50 12/09/06 14.41 26.863 23.517 29.241 1389.73 1389.67 1389.66 1389.73 1389.67 1389.66 2006 343 1300 343.54 12/09/06 14.37 26.862 23.518 29.24 1389.74 1389.67 1389.66 1389.74 1389.67 1389.66 2006 343 1400 343.58 12/09/06 14.37 26.864 23.521 29.241 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 343 1500 343.63 12/09/06 14.35 26.865 23.521 29.243 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 343 1600 343.67 12/09/06 14.19 26.869 23.524 29.239 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 343 1700 343.71 12/09/06 14.06 26.868 23.523 29.243 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 343 1800 343.75 12/09/06 13.98 26.863 23.517 29.247 1389.73 1389.67 1389.65 1389.73 1389.67 1389.65 2006 343 1900 343.79 12/09/06 13.94 26.867 23.522 29.241 1389.73 1389.66 1389.66 1389.73 1389.66 1389.66 2006 343 2000 343.83 12/09/06 13.94 26.862 23.516 29.243 1389.74 1389.67 1389.65 1389.74 1389.67 1389.65 2006 343 2100 343.88 12/09/06 13.93 26.869 23.523 29.245 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 343 2200 343.92 12/09/06 13.96 26.866 23.522 29.248 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 343 2300 343.96 12/09/06 14.17 26.872 23.522 29.246 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 0 344.00 12/10/06 14.27 26.869 23.522 29.245 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 100 344.04 12/10/06 14.33 26.873 23.526 29.247 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 344 200 344.08 12/10/06 14.36 26.87 23.518 29.243 1389.73 1389.67 1389.65 1389.73 1389.67 1389.65 2006 344 300 344.13 12/10/06 14.39 26.869 23.521 29.246 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 400 344.17 12/10/06 14.43 26.872 23.525 29.247 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 500 344.21 12/10/06 14.46 26.869 23.521 29.247 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 600 344.25 12/10/06 14.49 26.87 23.524 29.246 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 700 344.29 12/10/06 14.5 26.868 23.522 29.248 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 800 344.33 12/10/06 14.5 26.869 23.522 29.245 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 900 344.38 12/10/06 14.47 26.872 23.526 29.248 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 1000 344.42 12/10/06 14.46 26.871 23.527 29.249 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 1100 344.46 12/10/06 14.49 26.87 23.526 29.249 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 1200 344.50 12/10/06 14.5 26.873 23.524 29.249 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 344 1300 344.54 12/10/06 14.53 26.875 23.527 29.252 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 344 1400 344.58 12/10/06 14.53 26.873 23.523 29.251 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 344 1500 344.63 12/10/06 14.48 26.87 23.526 29.249 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 1600 344.67 12/10/06 14.33 26.873 23.525 29.252 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 344 1700 344.71 12/10/06 14.18 26.87 23.524 29.254 1389.73 1389.66 1389.64 1389.73 1389.66 1389.64 2006 344 1800 344.75 12/10/06 14.05 26.871 23.521 29.252 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 344 1900 344.79 12/10/06 14.02 26.87 23.522 29.254 1389.73 1389.66 1389.64 1389.73 1389.66 1389.64 2006 344 2000 344.83 12/10/06 14.01 26.877 23.526 29.252 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 344 2100 344.88 12/10/06 14.01 26.874 23.526 29.254 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 344 2200 344.92 12/10/06 14.08 26.877 23.531 29.257 1389.72 1389.65 1389.64 1389.72 1389.65 1389.64 2006 344 2300 344.96 12/10/06 14.23 26.877 23.528 29.256 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 0 345.00 12/11/06 14.29 26.875 23.527 29.253 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 100 345.04 12/11/06 14.32 26.877 23.531 29.256 1389.72 1389.65 1389.64 1389.72 1389.65 1389.64 2006 345 200 345.08 12/11/06 14.35 26.88 23.528 29.252 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 345 300 345.13 12/11/06 14.37 26.873 23.527 29.254 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 400 345.17 12/11/06 14.36 26.873 23.528 29.254 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 500 345.21 12/11/06 14.36 26.876 23.528 29.255 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 600 345.25 12/11/06 14.35 26.877 23.528 29.251 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 345 700 345.29 12/11/06 14.35 26.876 23.526 29.253 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 800 345.33 12/11/06 14.33 26.871 23.526 29.255 1389.73 1389.66 1389.64 1389.73 1389.66 1389.64 2006 345 900 345.38 12/11/06 14.33 26.878 23.529 29.252 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 345 1000 345.42 12/11/06 14.33 26.878 23.532 29.252 1389.72 1389.65 1389.65 1389.72 1389.65 1389.65 2006 345 1100 345.46 12/11/06 14.32 26.878 23.526 29.255 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 1200 345.50 12/11/06 14.32 26.875 23.526 29.256 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 1300 345.54 12/11/06 14.31 26.875 23.531 29.252 1389.72 1389.65 1389.65 1389.72 1389.65 1389.65 2006 345 1400 345.58 12/11/06 14.31 26.877 23.526 29.254 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 1500 345.63 12/11/06 14.3 26.874 23.528 29.257 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 1600 345.67 12/11/06 14.28 26.873 23.529 29.255 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 1700 345.71 12/11/06 14.25 26.875 23.526 29.253 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 1800 345.75 12/11/06 14.22 26.87 23.523 29.251 1389.73 1389.66 1389.65 1389.73 1389.66 1389.65 2006 345 1900 345.79 12/11/06 14.2 26.873 23.524 29.253 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 2000 345.83 12/11/06 14.16 26.871 23.528 29.255 1389.73 1389.66 1389.64 1389.73 1389.66 1389.64 2006 345 2100 345.88 12/11/06 14.18 26.872 23.529 29.255 1389.73 1389.66 1389.64 1389.73 1389.66 1389.64 2006 345 2200 345.92 12/11/06 14.19 26.875 23.527 29.255 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 345 2300 345.96 12/11/06 14.22 26.876 23.528 29.255 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 0 346.00 12/12/06 14.24 26.876 23.528 29.254 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 100 346.04 12/12/06 14.24 26.876 23.527 29.254 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 200 346.08 12/12/06 14.24 26.875 23.528 29.254 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 300 346.13 12/12/06 14.26 26.873 23.525 29.254 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 400 346.17 12/12/06 14.26 26.874 23.526 29.252 1389.72 1389.66 1389.65 1389.72 1389.66 1389.65 2006 346 500 346.21 12/12/06 14.26 26.874 23.525 29.255 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 600 346.25 12/12/06 14.26 26.871 23.526 29.254 1389.73 1389.66 1389.64 1389.73 1389.66 1389.64 2006 346 700 346.29 12/12/06 14.26 26.873 23.524 29.255 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 800 346.33 12/12/06 14.26 26.877 23.525 29.257 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 900 346.38 12/12/06 14.26 26.877 23.525 29.258 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 1000 346.42 12/12/06 14.26 26.874 23.525 29.258 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 1100 346.46 12/12/06 14.26 26.873 23.526 29.258 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 1200 346.50 12/12/06 14.26 26.878 23.526 29.26 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 1300 346.54 12/12/06 14.27 26.879 23.525 29.264 1389.72 1389.66 1389.63 1389.72 1389.66 1389.63 2006 346 1400 346.58 12/12/06 14.27 26.876 23.525 29.261 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 1500 346.63 12/12/06 14.27 26.879 23.526 29.262 1389.72 1389.66 1389.64 1389.72 1389.66 1389.64 2006 346 1600 346.67 12/12/06 14.25 26.882 23.529 29.267 1389.72 1389.66 1389.63 1389.72 1389.66 1389.63 2006 346 1700 346.71 12/12/06 14.24 26.881 23.525 29.264 1389.72 1389.66 1389.63 1389.72 1389.66 1389.63 2006 346 1800 346.75 12/12/06 14.25 26.883 23.527 29.266 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 346 1900 346.79 12/12/06 14.24 26.882 23.526 29.264 1389.72 1389.66 1389.63 1389.72 1389.66 1389.63 2006 346 2000 346.83 12/12/06 14.26 26.887 23.527 29.27 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 346 2100 346.88 12/12/06 14.26 26.889 23.528 29.27 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 346 2200 346.92 12/12/06 14.27 26.886 23.526 29.27 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 346 2300 346.96 12/12/06 14.28 26.891 23.529 29.276 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 347 0 347.00 12/13/06 14.28 26.887 23.526 29.271 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 347 100 347.04 12/13/06 14.29 26.89 23.534 29.273 1389.71 1389.65 1389.62 1389.71 1389.65 1389.62 2006 347 200 347.08 12/13/06 14.3 26.893 23.532 29.275 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 347 300 347.13 12/13/06 14.3 26.89 23.53 29.272 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 347 400 347.17 12/13/06 14.31 26.891 23.531 29.274 1389.71 1389.65 1389.62 1389.71 1389.65 1389.62 2006 347 500 347.21 12/13/06 14.31 26.888 23.53 29.274 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 347 600 347.25 12/13/06 14.32 26.892 23.53 29.275 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 347 700 347.29 12/13/06 14.33 26.89 23.527 29.269 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 347 800 347.33 12/13/06 14.33 26.892 23.53 29.276 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 347 900 347.38 12/13/06 14.33 26.884 23.521 29.272 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 347 1000 347.42 12/13/06 14.34 26.894 23.53 29.275 1389.70 1389.66 1389.62 1389.70 1389.66 1389.62 2006 347 1100 347.46 12/13/06 14.34 26.887 23.528 29.271 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 347 1200 347.50 12/13/06 14.36 26.893 23.53 29.276 1389.70 1389.66 1389.62 1389.70 1389.66 1389.62 2006 347 1300 347.54 12/13/06 14.37 26.889 23.531 29.274 1389.71 1389.65 1389.62 1389.71 1389.65 1389.62 2006 347 1400 347.58 12/13/06 14.35 26.89 23.528 29.273 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 347 1500 347.63 12/13/06 14.33 26.893 23.529 29.273 1389.70 1389.66 1389.62 1389.70 1389.66 1389.62 2006 347 1600 347.67 12/13/06 14.24 26.89 23.531 29.274 1389.71 1389.65 1389.62 1389.71 1389.65 1389.62 2006 347 1700 347.71 12/13/06 14.17 26.895 23.532 29.272 1389.70 1389.65 1389.63 1389.70 1389.65 1389.63 2006 347 1800 347.75 12/13/06 14.13 26.891 23.532 29.272 1389.71 1389.65 1389.63 1389.71 1389.65 1389.63 2006 347 1900 347.79 12/13/06 14.12 26.891 23.53 29.273 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 347 2000 347.83 12/13/06 14.12 26.897 23.534 29.275 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 347 2100 347.88 12/13/06 14.12 26.897 23.537 29.274 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 347 2200 347.92 12/13/06 14.16 26.894 23.529 29.275 1389.70 1389.66 1389.62 1389.70 1389.66 1389.62 2006 347 2300 347.96 12/13/06 14.24 26.889 23.529 29.274 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 348 0 348.00 12/14/06 14.27 26.891 23.531 29.276 1389.71 1389.65 1389.62 1389.71 1389.65 1389.62 2006 348 100 348.04 12/14/06 14.3 26.892 23.53 29.273 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 348 200 348.08 12/14/06 14.3 26.893 23.531 29.272 1389.70 1389.65 1389.63 1389.70 1389.65 1389.63 2006 348 300 348.13 12/14/06 14.3 26.892 23.529 29.274 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 348 400 348.17 12/14/06 14.31 26.887 23.527 29.274 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 348 500 348.21 12/14/06 14.31 26.89 23.523 29.271 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 348 600 348.25 12/14/06 14.29 26.891 23.528 29.271 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 348 700 348.29 12/14/06 14.28 26.887 23.524 29.273 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 348 800 348.33 12/14/06 14.28 26.886 23.522 29.27 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 348 900 348.38 12/14/06 14.27 26.888 23.524 29.272 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 348 1000 348.42 12/14/06 14.27 26.889 23.523 29.271 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 348 1100 348.46 12/14/06 14.26 26.888 23.525 29.274 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 348 1200 348.50 12/14/06 14.27 26.892 23.528 29.277 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 348 1300 348.54 12/14/06 14.28 26.888 23.525 29.269 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 348 1400 348.58 12/14/06 14.28 26.89 23.526 29.276 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 348 1500 348.63 12/14/06 14.27 26.892 23.527 29.272 1389.71 1389.66 1389.63 1389.71 1389.66 1389.63 2006 348 1600 348.67 12/14/06 14.24 26.9 23.532 29.276 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 348 1700 348.71 12/14/06 14.24 26.892 23.529 29.274 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 348 1800 348.75 12/14/06 14.22 26.894 23.531 29.276 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 348 1900 348.79 12/14/06 14.26 26.899 23.537 29.278 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 348 2000 348.83 12/14/06 14.26 26.9 23.54 29.277 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 348 2100 348.88 12/14/06 14.27 26.904 23.541 29.277 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 348 2200 348.92 12/14/06 14.27 26.904 23.542 29.281 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 348 2300 348.96 12/14/06 14.28 26.903 23.541 29.28 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 349 0 349.00 12/15/06 14.29 26.905 23.543 29.281 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 349 100 349.04 12/15/06 14.31 26.904 23.545 29.278 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 349 200 349.08 12/15/06 14.35 26.9 23.542 29.274 1389.70 1389.64 1389.62 1389.70 1389.64 1389.62 2006 349 300 349.13 12/15/06 14.37 26.906 23.543 29.28 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 349 400 349.17 12/15/06 14.38 26.901 23.538 29.278 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 500 349.21 12/15/06 14.37 26.904 23.542 29.281 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 349 600 349.25 12/15/06 14.38 26.903 23.542 29.276 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 349 700 349.29 12/15/06 14.38 26.901 23.54 29.279 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 800 349.33 12/15/06 14.37 26.901 23.537 29.281 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 900 349.38 12/15/06 14.37 26.902 23.536 29.278 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 1000 349.42 12/15/06 14.37 26.901 23.535 29.278 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 1100 349.46 12/15/06 14.38 26.902 23.537 29.28 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 1200 349.50 12/15/06 14.38 26.897 23.535 29.277 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 1300 349.54 12/15/06 14.38 26.897 23.53 29.28 1389.70 1389.66 1389.62 1389.70 1389.66 1389.62 2006 349 1400 349.58 12/15/06 14.39 26.904 23.542 29.283 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 349 1500 349.63 12/15/06 14.38 26.899 23.536 29.279 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 1600 349.67 12/15/06 14.38 26.904 23.539 29.281 1389.69 1389.65 1389.62 1389.69 1389.65 1389.62 2006 349 1700 349.71 12/15/06 14.36 26.897 23.536 29.276 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 1800 349.75 12/15/06 14.35 26.896 23.53 29.277 1389.70 1389.66 1389.62 1389.70 1389.66 1389.62 2006 349 1900 349.79 12/15/06 14.33 26.894 23.527 29.278 1389.70 1389.66 1389.62 1389.70 1389.66 1389.62 2006 349 2000 349.83 12/15/06 14.32 26.896 23.532 29.278 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 2100 349.88 12/15/06 14.33 26.897 23.534 29.28 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 349 2200 349.92 12/15/06 14.35 26.899 23.535 29.283 1389.70 1389.65 1389.61 1389.70 1389.65 1389.61 2006 349 2300 349.96 12/15/06 14.37 26.9 23.534 29.282 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 0 350.00 12/16/06 14.37 26.898 23.536 29.277 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 100 350.04 12/16/06 14.37 26.897 23.532 29.28 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 200 350.08 12/16/06 14.37 26.896 23.532 29.28 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 300 350.13 12/16/06 14.37 26.892 23.524 29.277 1389.71 1389.66 1389.62 1389.71 1389.66 1389.62 2006 350 400 350.17 12/16/06 14.35 26.898 23.535 29.279 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 500 350.21 12/16/06 14.35 26.895 23.529 29.279 1389.70 1389.66 1389.62 1389.70 1389.66 1389.62 2006 350 600 350.25 12/16/06 14.34 26.909 23.547 29.289 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 350 700 350.29 12/16/06 14.34 26.896 23.529 29.282 1389.70 1389.66 1389.62 1389.70 1389.66 1389.62 2006 350 800 350.33 12/16/06 14.34 26.896 23.534 29.282 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 900 350.38 12/16/06 14.34 26.898 23.536 29.277 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 1000 350.42 12/16/06 14.33 26.903 23.539 29.282 1389.69 1389.65 1389.62 1389.69 1389.65 1389.62 2006 350 1100 350.46 12/16/06 14.34 26.896 23.533 29.278 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 1200 350.50 12/16/06 14.34 26.904 23.538 29.281 1389.69 1389.65 1389.62 1389.69 1389.65 1389.62 2006 350 1300 350.54 12/16/06 14.35 26.901 23.535 29.277 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 1400 350.58 12/16/06 14.36 26.898 23.535 29.28 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 1500 350.63 12/16/06 14.37 26.903 23.539 29.288 1389.69 1389.65 1389.61 1389.69 1389.65 1389.61 2006 350 1600 350.67 12/16/06 14.33 26.906 23.542 29.281 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 350 1700 350.71 12/16/06 14.27 26.902 23.536 29.281 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 1800 350.75 12/16/06 14.18 26.899 23.536 29.279 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 1900 350.79 12/16/06 14.18 26.899 23.538 29.282 1389.70 1389.65 1389.62 1389.70 1389.65 1389.62 2006 350 2000 350.83 12/16/06 14.19 26.908 23.548 29.286 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 350 2100 350.88 12/16/06 14.15 26.906 23.542 29.284 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 350 2200 350.92 12/16/06 14.18 26.905 23.542 29.284 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 350 2300 350.96 12/16/06 14.23 26.909 23.543 29.285 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 0 351.00 12/17/06 14.23 26.909 23.545 29.282 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 351 100 351.04 12/17/06 14.24 26.906 23.547 29.285 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 200 351.08 12/17/06 14.25 26.904 23.544 29.281 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 351 300 351.13 12/17/06 14.26 26.906 23.54 29.284 1389.69 1389.65 1389.61 1389.69 1389.65 1389.61 2006 351 400 351.17 12/17/06 14.27 26.907 23.545 29.283 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 500 351.21 12/17/06 14.3 26.905 23.547 29.283 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 600 351.25 12/17/06 14.32 26.906 23.548 29.287 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 700 351.29 12/17/06 14.34 26.907 23.547 29.283 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 800 351.33 12/17/06 14.33 26.91 23.551 29.286 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 351 900 351.38 12/17/06 14.37 26.911 23.548 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 1000 351.42 12/17/06 14.38 26.906 23.545 29.282 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 351 1100 351.46 12/17/06 14.39 26.906 23.546 29.285 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 1200 351.50 12/17/06 14.39 26.906 23.544 29.285 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 1300 351.54 12/17/06 14.4 26.911 23.55 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 1400 351.58 12/17/06 14.39 26.911 23.549 29.287 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 1500 351.63 12/17/06 14.38 26.908 23.548 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 1600 351.67 12/17/06 14.38 26.905 23.546 29.285 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 1700 351.71 12/17/06 14.36 26.906 23.546 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 1800 351.75 12/17/06 14.35 26.91 23.549 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 1900 351.79 12/17/06 14.33 26.905 23.546 29.284 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 2000 351.83 12/17/06 14.35 26.91 23.549 29.285 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 2100 351.88 12/17/06 14.38 26.906 23.544 29.287 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 2200 351.92 12/17/06 14.39 26.911 23.548 29.289 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 351 2300 351.96 12/17/06 14.42 26.911 23.547 29.287 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 0 352.00 12/18/06 14.43 26.912 23.548 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 100 352.04 12/18/06 14.45 26.912 23.549 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 200 352.08 12/18/06 14.46 26.913 23.547 29.293 1389.68 1389.64 1389.60 1389.68 1389.64 1389.60 2006 352 300 352.13 12/18/06 14.46 26.909 23.55 29.289 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 400 352.17 12/18/06 14.47 26.911 23.546 29.287 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 500 352.21 12/18/06 14.48 26.916 23.555 29.292 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 352 600 352.25 12/18/06 14.48 26.906 23.544 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 700 352.29 12/18/06 14.48 26.909 23.547 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 800 352.33 12/18/06 14.49 26.913 23.552 29.292 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 352 900 352.38 12/18/06 14.49 26.912 23.547 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 1000 352.42 12/18/06 14.49 26.909 23.546 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 1100 352.46 12/18/06 14.5 26.908 23.542 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 1200 352.50 12/18/06 14.55 26.916 23.549 29.29 1389.68 1389.64 1389.61 1389.68 1389.64 1389.61 2006 352 1300 352.54 12/18/06 14.59 26.91 23.549 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 1400 352.58 12/18/06 14.63 26.915 23.55 29.291 1389.68 1389.64 1389.61 1389.68 1389.64 1389.61 2006 352 1500 352.63 12/18/06 14.61 26.911 23.545 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 1600 352.67 12/18/06 14.45 26.917 23.551 29.292 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 352 1700 352.71 12/18/06 14.33 26.907 23.542 29.287 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 1800 352.75 12/18/06 14.24 26.907 23.546 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 1900 352.79 12/18/06 14.18 26.904 23.54 29.287 1389.69 1389.65 1389.61 1389.69 1389.65 1389.61 2006 352 2000 352.83 12/18/06 14.18 26.903 23.541 29.292 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 352 2100 352.88 12/18/06 14.21 26.911 23.547 29.293 1389.69 1389.64 1389.60 1389.69 1389.64 1389.60 2006 352 2200 352.92 12/18/06 14.25 26.91 23.551 29.289 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 352 2300 352.96 12/18/06 14.33 26.912 23.548 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 0 353.00 12/19/06 14.36 26.909 23.545 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 100 353.04 12/19/06 14.39 26.912 23.548 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 200 353.08 12/19/06 14.43 26.913 23.55 29.292 1389.68 1389.64 1389.61 1389.68 1389.64 1389.61 2006 353 300 353.13 12/19/06 14.5 26.912 23.546 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 400 353.17 12/19/06 14.54 26.912 23.549 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 500 353.21 12/19/06 14.57 26.908 23.547 29.292 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 600 353.25 12/19/06 14.58 26.906 23.541 29.294 1389.69 1389.64 1389.60 1389.69 1389.64 1389.60 2006 353 700 353.29 12/19/06 14.54 26.908 23.543 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 800 353.33 12/19/06 14.54 26.91 23.545 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 900 353.38 12/19/06 14.52 26.91 23.545 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 1000 353.42 12/19/06 14.5 26.909 23.544 29.289 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 1100 353.46 12/19/06 14.51 26.911 23.548 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 1200 353.50 12/19/06 14.52 26.905 23.545 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 1300 353.54 12/19/06 14.48 26.908 23.547 29.289 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 1400 353.58 12/19/06 14.39 26.912 23.548 29.292 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 1500 353.63 12/19/06 14.33 26.913 23.551 29.293 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 353 1600 353.67 12/19/06 14.24 26.912 23.548 29.292 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 1700 353.71 12/19/06 14.14 26.906 23.544 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 1800 353.75 12/19/06 14.06 26.906 23.546 29.292 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 1900 353.79 12/19/06 14.02 26.904 23.543 29.289 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 2000 353.83 12/19/06 14.02 26.906 23.544 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 2100 353.88 12/19/06 14.01 26.909 23.548 29.291 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 2200 353.92 12/19/06 14.07 26.909 23.548 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 353 2300 353.96 12/19/06 14.18 26.911 23.549 29.293 1389.69 1389.64 1389.60 1389.69 1389.64 1389.60 2006 354 0 354.00 12/20/06 14.23 26.908 23.543 29.289 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 354 100 354.04 12/20/06 14.26 26.911 23.548 29.293 1389.69 1389.64 1389.60 1389.69 1389.64 1389.60 2006 354 200 354.08 12/20/06 14.24 26.915 23.551 29.292 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 354 300 354.13 12/20/06 14.25 26.909 23.545 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 354 400 354.17 12/20/06 14.24 26.915 23.552 29.291 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 354 500 354.21 12/20/06 14.23 26.913 23.55 29.291 1389.68 1389.64 1389.61 1389.68 1389.64 1389.61 2006 354 600 354.25 12/20/06 14.24 26.916 23.555 29.294 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 700 354.29 12/20/06 14.28 26.912 23.549 29.288 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 354 800 354.33 12/20/06 14.3 26.913 23.554 29.293 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 900 354.38 12/20/06 14.32 26.914 23.549 29.292 1389.68 1389.64 1389.61 1389.68 1389.64 1389.61 2006 354 1000 354.42 12/20/06 14.33 26.911 23.55 29.29 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 354 1100 354.46 12/20/06 14.33 26.918 23.553 29.293 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 1200 354.50 12/20/06 14.33 26.91 23.549 29.292 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 354 1300 354.54 12/20/06 14.34 26.913 23.555 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 1400 354.58 12/20/06 14.35 26.913 23.551 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 1500 354.63 12/20/06 14.35 26.912 23.552 29.294 1389.69 1389.63 1389.60 1389.69 1389.63 1389.60 2006 354 1600 354.67 12/20/06 14.32 26.918 23.556 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 1700 354.71 12/20/06 14.21 26.916 23.554 29.293 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 1800 354.75 12/20/06 14.2 26.912 23.548 29.295 1389.69 1389.64 1389.60 1389.69 1389.64 1389.60 2006 354 1900 354.79 12/20/06 14.18 26.913 23.554 29.298 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 2000 354.83 12/20/06 14.14 26.912 23.555 29.296 1389.69 1389.63 1389.60 1389.69 1389.63 1389.60 2006 354 2100 354.88 12/20/06 14.16 26.913 23.555 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 2200 354.92 12/20/06 14.2 26.915 23.555 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 354 2300 354.96 12/20/06 14.28 26.913 23.553 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 355 0 355.00 12/21/06 14.38 26.914 23.556 29.294 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 355 100 355.04 12/21/06 14.44 26.913 23.55 29.291 1389.68 1389.64 1389.61 1389.68 1389.64 1389.61 2006 355 200 355.08 12/21/06 14.47 26.917 23.555 29.29 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 355 300 355.13 12/21/06 14.49 26.917 23.552 29.289 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 355 400 355.17 12/21/06 14.51 26.917 23.556 29.286 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 355 500 355.21 12/21/06 14.54 26.916 23.556 29.287 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 355 600 355.25 12/21/06 14.56 26.913 23.554 29.282 1389.68 1389.63 1389.62 1389.68 1389.63 1389.62 2006 355 700 355.29 12/21/06 14.58 26.911 23.55 29.284 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 355 800 355.33 12/21/06 14.6 26.912 23.556 29.284 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 355 900 355.38 12/21/06 14.61 26.91 23.553 29.283 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 355 1000 355.42 12/21/06 14.62 26.908 23.552 29.28 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 355 1100 355.46 12/21/06 14.61 26.907 23.55 29.28 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 355 1200 355.50 12/21/06 14.63 26.907 23.55 29.28 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 355 1300 355.54 12/21/06 14.64 26.902 23.549 29.279 1389.70 1389.64 1389.62 1389.70 1389.64 1389.62 2006 355 1400 355.58 12/21/06 14.65 26.907 23.551 29.276 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 355 1500 355.63 12/21/06 14.65 26.909 23.556 29.277 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 355 1600 355.67 12/21/06 14.55 26.906 23.553 29.28 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 355 1700 355.71 12/21/06 14.37 26.904 23.551 29.28 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 355 1800 355.75 12/21/06 14.28 26.901 23.549 29.275 1389.70 1389.64 1389.62 1389.70 1389.64 1389.62 2006 355 1900 355.79 12/21/06 14.24 26.898 23.549 29.278 1389.70 1389.64 1389.62 1389.70 1389.64 1389.62 2006 355 2000 355.83 12/21/06 14.17 26.898 23.547 29.279 1389.70 1389.64 1389.62 1389.70 1389.64 1389.62 2006 355 2100 355.88 12/21/06 14.17 26.9 23.551 29.277 1389.70 1389.63 1389.62 1389.70 1389.63 1389.62 2006 355 2200 355.92 12/21/06 14.25 26.904 23.553 29.277 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 355 2300 355.96 12/21/06 14.31 26.904 23.552 29.28 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 356 0 356.00 12/22/06 14.36 26.903 23.552 29.279 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 356 100 356.04 12/22/06 14.39 26.906 23.552 29.281 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 356 200 356.08 12/22/06 14.4 26.902 23.551 29.278 1389.70 1389.63 1389.62 1389.70 1389.63 1389.62 2006 356 300 356.13 12/22/06 14.43 26.898 23.545 29.28 1389.70 1389.64 1389.62 1389.70 1389.64 1389.62 2006 356 400 356.17 12/22/06 14.44 26.903 23.55 29.279 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 356 500 356.21 12/22/06 14.44 26.901 23.549 29.277 1389.70 1389.64 1389.62 1389.70 1389.64 1389.62 2006 356 600 356.25 12/22/06 14.42 26.904 23.552 29.28 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 356 700 356.29 12/22/06 14.4 26.903 23.548 29.282 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 356 800 356.33 12/22/06 14.38 26.904 23.549 29.282 1389.69 1389.64 1389.62 1389.69 1389.64 1389.62 2006 356 900 356.38 12/22/06 14.38 26.907 23.55 29.285 1389.69 1389.64 1389.61 1389.69 1389.64 1389.61 2006 356 1000 356.42 12/22/06 14.38 26.909 23.553 29.282 1389.69 1389.63 1389.62 1389.69 1389.63 1389.62 2006 356 1100 356.46 12/22/06 14.37 26.911 23.552 29.285 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 356 1200 356.50 12/22/06 14.37 26.914 23.557 29.288 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 356 1300 356.54 12/22/06 14.36 26.911 23.551 29.285 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 356 1400 356.58 12/22/06 14.36 26.907 23.552 29.287 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 356 1500 356.63 12/22/06 14.36 26.909 23.555 29.288 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 356 1600 356.67 12/22/06 14.31 26.913 23.553 29.287 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 356 1700 356.71 12/22/06 14.26 26.913 23.554 29.288 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 356 1800 356.75 12/22/06 14.25 26.912 23.551 29.29 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 356 1900 356.79 12/22/06 14.21 26.91 23.552 29.291 1389.69 1389.63 1389.61 1389.69 1389.63 1389.61 2006 356 2000 356.83 12/22/06 14.2 26.917 23.555 29.294 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 356 2100 356.88 12/22/06 14.22 26.915 23.554 29.293 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 356 2200 356.92 12/22/06 14.25 26.92 23.559 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 356 2300 356.96 12/22/06 14.29 26.92 23.559 29.292 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 357 0 357.00 12/23/06 14.31 26.915 23.556 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 100 357.04 12/23/06 14.31 26.917 23.556 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 200 357.08 12/23/06 14.33 26.916 23.554 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 300 357.13 12/23/06 14.34 26.915 23.554 29.294 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 400 357.17 12/23/06 14.37 26.913 23.554 29.294 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 500 357.21 12/23/06 14.37 26.919 23.557 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 600 357.25 12/23/06 14.39 26.918 23.559 29.297 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 700 357.29 12/23/06 14.4 26.924 23.565 29.297 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 357 800 357.33 12/23/06 14.41 26.921 23.559 29.292 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 357 900 357.38 12/23/06 14.42 26.919 23.557 29.297 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 1000 357.42 12/23/06 14.4 26.919 23.561 29.297 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 357 1100 357.46 12/23/06 14.4 26.924 23.557 29.296 1389.67 1389.63 1389.60 1389.67 1389.63 1389.60 2006 357 1200 357.50 12/23/06 14.4 26.919 23.558 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 1300 357.54 12/23/06 14.4 26.922 23.558 29.297 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 1400 357.58 12/23/06 14.42 26.916 23.558 29.293 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 1500 357.63 12/23/06 14.42 26.917 23.557 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 1600 357.67 12/23/06 14.36 26.916 23.555 29.294 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 1700 357.71 12/23/06 14.25 26.919 23.558 29.293 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 1800 357.75 12/23/06 14.2 26.917 23.554 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 1900 357.79 12/23/06 14.12 26.918 23.559 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 2000 357.83 12/23/06 14.12 26.92 23.559 29.297 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 2100 357.88 12/23/06 14.11 26.923 23.561 29.297 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 357 2200 357.92 12/23/06 14.16 26.919 23.558 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 357 2300 357.96 12/23/06 14.28 26.921 23.559 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 0 358.00 12/24/06 14.33 26.917 23.559 29.297 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 100 358.04 12/24/06 14.36 26.92 23.561 29.296 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 358 200 358.08 12/24/06 14.38 26.917 23.558 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 300 358.13 12/24/06 14.43 26.917 23.561 29.297 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 358 400 358.17 12/24/06 14.5 26.924 23.561 29.297 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 358 500 358.21 12/24/06 14.54 26.916 23.556 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 600 358.25 12/24/06 14.57 26.921 23.557 29.298 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 700 358.29 12/24/06 14.57 26.914 23.557 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 800 358.33 12/24/06 14.6 26.923 23.562 29.298 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 358 900 358.38 12/24/06 14.59 26.919 23.553 29.294 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 1000 358.42 12/24/06 14.62 26.923 23.56 29.298 1389.67 1389.63 1389.60 1389.67 1389.63 1389.60 2006 358 1100 358.46 12/24/06 14.59 26.915 23.549 29.298 1389.68 1389.64 1389.60 1389.68 1389.64 1389.60 2006 358 1200 358.50 12/24/06 14.56 26.922 23.558 29.298 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 1300 358.54 12/24/06 14.51 26.92 23.556 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 1400 358.58 12/24/06 14.48 26.921 23.557 29.304 1389.68 1389.63 1389.59 1389.68 1389.63 1389.59 2006 358 1500 358.63 12/24/06 14.45 26.925 23.562 29.304 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 358 1600 358.67 12/24/06 14.39 26.92 23.56 29.301 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 358 1700 358.71 12/24/06 14.26 26.921 23.555 29.305 1389.68 1389.63 1389.59 1389.68 1389.63 1389.59 2006 358 1800 358.75 12/24/06 14.14 26.919 23.56 29.304 1389.68 1389.63 1389.59 1389.68 1389.63 1389.59 2006 358 1900 358.79 12/24/06 14.11 26.927 23.563 29.307 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 358 2000 358.83 12/24/06 14.1 26.924 23.564 29.303 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 358 2100 358.88 12/24/06 14.12 26.929 23.565 29.307 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 358 2200 358.92 12/24/06 14.16 26.927 23.567 29.304 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 358 2300 358.96 12/24/06 14.25 26.927 23.567 29.304 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 359 0 359.00 12/25/06 14.27 26.927 23.565 29.302 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 359 100 359.04 12/25/06 14.3 26.924 23.567 29.306 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 359 200 359.08 12/25/06 14.34 26.927 23.564 29.302 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 359 300 359.13 12/25/06 14.34 26.924 23.563 29.302 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 359 400 359.17 12/25/06 14.34 26.926 23.567 29.303 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 359 500 359.21 12/25/06 14.34 26.932 23.57 29.304 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 359 600 359.25 12/25/06 14.36 26.929 23.569 29.307 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 359 700 359.29 12/25/06 14.4 26.928 23.565 29.303 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 359 800 359.33 12/25/06 14.4 26.926 23.568 29.301 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 359 900 359.38 12/25/06 14.4 26.926 23.565 29.3 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 359 1000 359.42 12/25/06 14.41 26.924 23.562 29.298 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 359 1100 359.46 12/25/06 14.42 26.924 23.564 29.297 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 359 1200 359.50 12/25/06 14.43 26.926 23.568 29.295 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 359 1300 359.54 12/25/06 14.45 26.922 23.567 29.296 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 359 1400 359.58 12/25/06 14.48 26.92 23.565 29.296 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 359 1500 359.63 12/25/06 14.49 26.913 23.557 29.292 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 359 1600 359.67 12/25/06 14.41 26.916 23.557 29.295 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 359 1700 359.71 12/25/06 14.34 26.914 23.564 29.29 1389.68 1389.62 1389.61 1389.68 1389.62 1389.61 2006 359 1800 359.75 12/25/06 14.28 26.918 23.567 29.292 1389.68 1389.62 1389.61 1389.68 1389.62 1389.61 2006 359 1900 359.79 12/25/06 14.25 26.911 23.559 29.293 1389.69 1389.63 1389.60 1389.69 1389.63 1389.60 2006 359 2000 359.83 12/25/06 14.24 26.927 23.572 29.297 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 359 2100 359.88 12/25/06 14.25 26.914 23.561 29.294 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 359 2200 359.92 12/25/06 14.29 26.921 23.568 29.293 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 359 2300 359.96 12/25/06 14.41 26.916 23.564 29.29 1389.68 1389.62 1389.61 1389.68 1389.62 1389.61 2006 360 0 360.00 12/26/06 14.5 26.915 23.558 29.29 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 360 100 360.04 12/26/06 14.54 26.916 23.561 29.291 1389.68 1389.62 1389.61 1389.68 1389.62 1389.61 2006 360 200 360.08 12/26/06 14.55 26.922 23.565 29.293 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 360 300 360.13 12/26/06 14.54 26.915 23.56 29.291 1389.68 1389.63 1389.61 1389.68 1389.63 1389.61 2006 360 400 360.17 12/26/06 14.56 26.92 23.563 29.295 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 360 500 360.21 12/26/06 14.58 26.919 23.559 29.294 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 360 600 360.25 12/26/06 14.56 26.917 23.564 29.293 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 360 700 360.29 12/26/06 14.53 26.921 23.561 29.302 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 360 800 360.33 12/26/06 14.5 26.923 23.563 29.295 1389.67 1389.62 1389.60 1389.67 1389.62 1389.60 2006 360 900 360.38 12/26/06 14.48 26.919 23.558 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 360 1000 360.42 12/26/06 14.45 26.922 23.56 29.297 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 360 1100 360.46 12/26/06 14.44 26.919 23.558 29.301 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 360 1200 360.50 12/26/06 14.42 26.917 23.552 29.296 1389.68 1389.63 1389.60 1389.68 1389.63 1389.60 2006 360 1300 360.54 12/26/06 14.43 26.926 23.564 29.304 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 1400 360.58 12/26/06 14.45 26.923 23.562 29.304 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 1500 360.63 12/26/06 14.45 26.927 23.57 29.309 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 1600 360.67 12/26/06 14.33 26.928 23.569 29.305 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 1700 360.71 12/26/06 14.26 26.925 23.564 29.309 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 1800 360.75 12/26/06 14.22 26.928 23.566 29.306 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 1900 360.79 12/26/06 14.2 26.928 23.568 29.309 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 2000 360.83 12/26/06 14.18 26.93 23.568 29.308 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 2100 360.88 12/26/06 14.17 26.93 23.566 29.31 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 2200 360.92 12/26/06 14.19 26.929 23.568 29.305 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 360 2300 360.96 12/26/06 14.29 26.929 23.569 29.309 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 0 361.00 12/27/06 14.33 26.931 23.571 29.309 1389.67 1389.61 1389.59 1389.67 1389.61 1389.59 2006 361 100 361.04 12/27/06 14.34 26.931 23.569 29.308 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 200 361.08 12/27/06 14.35 26.929 23.565 29.309 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 300 361.13 12/27/06 14.34 26.929 23.565 29.311 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 400 361.17 12/27/06 14.34 26.93 23.566 29.309 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 500 361.21 12/27/06 14.33 26.927 23.564 29.308 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 600 361.25 12/27/06 14.33 26.927 23.566 29.31 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 700 361.29 12/27/06 14.32 26.927 23.567 29.311 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 800 361.33 12/27/06 14.33 26.931 23.57 29.308 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 900 361.38 12/27/06 14.33 26.929 23.565 29.309 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 1000 361.42 12/27/06 14.37 26.928 23.568 29.31 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 1100 361.46 12/27/06 14.38 26.932 23.566 29.309 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 1200 361.50 12/27/06 14.42 26.935 23.57 29.309 1389.66 1389.62 1389.59 1389.66 1389.62 1389.59 2006 361 1300 361.54 12/27/06 14.44 26.928 23.567 29.31 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 1400 361.58 12/27/06 14.48 26.93 23.567 29.31 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 1500 361.63 12/27/06 14.47 26.932 23.57 29.31 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 1600 361.67 12/27/06 14.36 26.93 23.568 29.311 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 1700 361.71 12/27/06 14.26 26.932 23.567 29.312 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 1800 361.75 12/27/06 14.19 26.93 23.567 29.311 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 1900 361.79 12/27/06 14.09 26.93 23.568 29.309 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 2000 361.83 12/27/06 14.11 26.927 23.57 29.308 1389.67 1389.62 1389.59 1389.67 1389.62 1389.59 2006 361 2100 361.88 12/27/06 14.15 26.937 23.576 29.311 1389.66 1389.61 1389.59 1389.66 1389.61 1389.59 2006 361 2200 361.92 12/27/06 14.21 26.934 23.572 29.31 1389.66 1389.61 1389.59 1389.66 1389.61 1389.59 2006 361 2300 361.96 12/27/06 14.27 26.935 23.57 29.312 1389.66 1389.62 1389.59 1389.66 1389.62 1389.59 2006 362 0 362.00 12/28/06 14.3 26.934 23.57 29.311 1389.66 1389.62 1389.59 1389.66 1389.62 1389.59 2006 362 100 362.04 12/28/06 14.3 26.936 23.574 29.313 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 200 362.08 12/28/06 14.32 26.935 23.571 29.311 1389.66 1389.61 1389.59 1389.66 1389.61 1389.59 2006 362 300 362.13 12/28/06 14.33 26.934 23.57 29.315 1389.66 1389.62 1389.58 1389.66 1389.62 1389.58 2006 362 400 362.17 12/28/06 14.34 26.937 23.575 29.312 1389.66 1389.61 1389.59 1389.66 1389.61 1389.59 2006 362 500 362.21 12/28/06 14.34 26.938 23.573 29.315 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 600 362.25 12/28/06 14.35 26.937 23.574 29.312 1389.66 1389.61 1389.59 1389.66 1389.61 1389.59 2006 362 700 362.29 12/28/06 14.35 26.935 23.571 29.313 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 800 362.33 12/28/06 14.36 26.934 23.573 29.314 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 900 362.38 12/28/06 14.36 26.936 23.573 29.313 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 1000 362.42 12/28/06 14.38 26.939 23.574 29.318 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 1100 362.46 12/28/06 14.4 26.94 23.576 29.315 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 1200 362.50 12/28/06 14.43 26.938 23.578 29.314 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 1300 362.54 12/28/06 14.46 26.94 23.575 29.316 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 1400 362.58 12/28/06 14.46 26.938 23.578 29.316 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 1500 362.63 12/28/06 14.45 26.942 23.58 29.315 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 1600 362.67 12/28/06 14.37 26.939 23.58 29.314 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2006 362 1700 362.71 12/28/06 14.23 26.935 23.574 29.31 1389.66 1389.61 1389.59 1389.66 1389.61 1389.59 2006 362 1800 362.75 12/28/06 14.15 26.934 23.576 29.307 1389.66 1389.61 1389.59 1389.66 1389.61 1389.59 2006 362 1900 362.79 12/28/06 14.11 26.935 23.576 29.307 1389.66 1389.61 1389.59 1389.66 1389.61 1389.59 2006 362 2000 362.83 12/28/06 14.12 26.934 23.58 29.309 1389.66 1389.61 1389.59 1389.66 1389.61 1389.59 2006 362 2100 362.88 12/28/06 14.13 26.931 23.578 29.304 1389.67 1389.61 1389.59 1389.67 1389.61 1389.59 2006 362 2200 362.92 12/28/06 14.23 26.934 23.58 29.3 1389.66 1389.61 1389.60 1389.66 1389.61 1389.60 2006 362 2300 362.96 12/28/06 14.29 26.926 23.576 29.302 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 0 363.00 12/29/06 14.3 26.924 23.577 29.302 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 100 363.04 12/29/06 14.31 26.928 23.577 29.298 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 200 363.08 12/29/06 14.31 26.925 23.578 29.298 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 300 363.13 12/29/06 14.31 26.923 23.577 29.296 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 400 363.17 12/29/06 14.31 26.918 23.574 29.295 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 500 363.21 12/29/06 14.31 26.919 23.577 29.295 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 600 363.25 12/29/06 14.31 26.92 23.579 29.295 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 700 363.29 12/29/06 14.3 26.916 23.577 29.297 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 800 363.33 12/29/06 14.31 26.92 23.577 29.298 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 900 363.38 12/29/06 14.31 26.923 23.578 29.295 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 1000 363.42 12/29/06 14.31 26.925 23.575 29.299 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 1100 363.46 12/29/06 14.31 26.922 23.575 29.301 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 1200 363.50 12/29/06 14.31 26.924 23.577 29.302 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 1300 363.54 12/29/06 14.31 26.926 23.576 29.299 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 1400 363.58 12/29/06 14.31 26.925 23.579 29.299 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 1500 363.63 12/29/06 14.31 26.926 23.579 29.298 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 1600 363.67 12/29/06 14.3 26.921 23.576 29.296 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 1700 363.71 12/29/06 14.28 26.925 23.577 29.297 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 363 1800 363.75 12/29/06 14.26 26.917 23.572 29.296 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 1900 363.79 12/29/06 14.25 26.921 23.579 29.297 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 2000 363.83 12/29/06 14.24 26.92 23.578 29.298 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 2100 363.88 12/29/06 14.24 26.919 23.576 29.294 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 2200 363.92 12/29/06 14.25 26.922 23.577 29.297 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 363 2300 363.96 12/29/06 14.27 26.924 23.582 29.298 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2006 364 0 364.00 12/30/06 14.29 26.926 23.582 29.298 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2006 364 100 364.04 12/30/06 14.29 26.923 23.576 29.298 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 364 200 364.08 12/30/06 14.34 26.922 23.575 29.298 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 300 364.13 12/30/06 14.33 26.919 23.573 29.296 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 400 364.17 12/30/06 14.33 26.921 23.577 29.297 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 500 364.21 12/30/06 14.36 26.922 23.579 29.299 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 600 364.25 12/30/06 14.34 26.922 23.575 29.3 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 700 364.29 12/30/06 14.33 26.921 23.577 29.299 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 800 364.33 12/30/06 14.33 26.922 23.579 29.297 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 900 364.38 12/30/06 14.33 26.922 23.581 29.3 1389.68 1389.60 1389.60 1389.68 1389.60 1389.60 2006 364 1000 364.42 12/30/06 14.32 26.916 23.571 29.293 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 1100 364.46 12/30/06 14.32 26.918 23.576 29.299 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 1200 364.50 12/30/06 14.32 26.918 23.575 29.294 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 1300 364.54 12/30/06 14.31 26.924 23.583 29.299 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2006 364 1400 364.58 12/30/06 14.31 26.919 23.576 29.295 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 1500 364.63 12/30/06 14.31 26.924 23.583 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2006 364 1600 364.67 12/30/06 14.31 26.919 23.575 29.295 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 1700 364.71 12/30/06 14.29 26.912 23.568 29.295 1389.69 1389.62 1389.60 1389.69 1389.62 1389.60 2006 364 1800 364.75 12/30/06 14.27 26.919 23.577 29.298 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 1900 364.79 12/30/06 14.26 26.91 23.569 29.293 1389.69 1389.62 1389.60 1389.69 1389.62 1389.60 2006 364 2000 364.83 12/30/06 14.25 26.912 23.57 29.294 1389.69 1389.62 1389.60 1389.69 1389.62 1389.60 2006 364 2100 364.88 12/30/06 14.26 26.914 23.572 29.295 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 2200 364.92 12/30/06 14.27 26.919 23.578 29.294 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 364 2300 364.96 12/30/06 14.27 26.918 23.575 29.295 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 0 365.00 12/31/06 14.28 26.913 23.574 29.294 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 100 365.04 12/31/06 14.28 26.915 23.573 29.296 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 200 365.08 12/31/06 14.27 26.915 23.569 29.296 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 365 300 365.13 12/31/06 14.28 26.914 23.574 29.293 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 400 365.17 12/31/06 14.27 26.912 23.57 29.295 1389.69 1389.62 1389.60 1389.69 1389.62 1389.60 2006 365 500 365.21 12/31/06 14.27 26.913 23.571 29.291 1389.68 1389.61 1389.61 1389.68 1389.61 1389.61 2006 365 600 365.25 12/31/06 14.26 26.915 23.572 29.292 1389.68 1389.61 1389.61 1389.68 1389.61 1389.61 2006 365 700 365.29 12/31/06 14.27 26.913 23.57 29.293 1389.68 1389.62 1389.60 1389.68 1389.62 1389.60 2006 365 800 365.33 12/31/06 14.26 26.915 23.572 29.293 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 900 365.38 12/31/06 14.26 26.919 23.576 29.297 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 1000 365.42 12/31/06 14.27 26.916 23.572 29.291 1389.68 1389.61 1389.61 1389.68 1389.61 1389.61 2006 365 1100 365.46 12/31/06 14.28 26.92 23.576 29.293 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 1200 365.50 12/31/06 14.3 26.923 23.58 29.293 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 365 1300 365.54 12/31/06 14.34 26.923 23.581 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2006 365 1400 365.58 12/31/06 14.35 26.922 23.582 29.296 1389.68 1389.60 1389.60 1389.68 1389.60 1389.60 2006 365 1500 365.63 12/31/06 14.37 26.921 23.578 29.296 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 1600 365.67 12/31/06 14.38 26.916 23.573 29.296 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 1700 365.71 12/31/06 14.37 26.921 23.577 29.294 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 1800 365.75 12/31/06 14.36 26.914 23.571 29.291 1389.68 1389.61 1389.61 1389.68 1389.61 1389.61 2006 365 1900 365.79 12/31/06 14.34 26.915 23.573 29.294 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2006 365 2000 365.83 12/31/06 14.34 26.926 23.579 29.3 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 365 2100 365.88 12/31/06 14.35 26.924 23.579 29.3 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2006 365 2200 365.92 12/31/06 14.34 26.93 23.582 29.301 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2006 365 2300 365.96 12/31/06 14.34 26.925 23.581 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 0 1.00 01/01/06 14.34 26.928 23.584 29.298 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 100 1.04 01/01/06 14.38 26.926 23.581 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 200 1.08 01/01/06 14.41 26.923 23.581 29.298 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 300 1.13 01/01/06 14.43 26.928 23.582 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 400 1.17 01/01/06 14.46 26.926 23.584 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 500 1.21 01/01/06 14.48 26.929 23.584 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 600 1.25 01/01/06 14.48 26.93 23.583 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 700 1.29 01/01/06 14.49 26.929 23.582 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 800 1.33 01/01/06 14.5 26.929 23.584 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 900 1.38 01/01/06 14.51 26.933 23.588 29.302 1389.66 1389.60 1389.60 1389.66 1389.60 1389.60 2007 1 1000 1.42 01/01/06 14.51 26.928 23.583 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1100 1.46 01/01/06 14.52 26.929 23.585 29.301 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 1200 1.50 01/01/06 14.53 26.927 23.585 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1300 1.54 01/01/06 14.55 26.927 23.581 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1400 1.58 01/01/06 14.58 26.929 23.584 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 1500 1.63 01/01/06 14.58 26.933 23.586 29.304 1389.66 1389.60 1389.59 1389.66 1389.60 1389.59 2007 1 1600 1.67 01/01/06 14.44 26.931 23.589 29.306 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1700 1.71 01/01/06 14.28 26.928 23.581 29.308 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1800 1.75 01/01/06 14.19 26.925 23.582 29.303 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 1900 1.79 01/01/06 14.17 26.927 23.581 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 1 2000 1.83 01/01/06 14.17 26.927 23.584 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 2100 1.88 01/01/06 14.16 26.93 23.587 29.307 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 2200 1.92 01/01/06 14.19 26.927 23.585 29.305 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 1 2300 1.96 01/01/06 14.32 26.927 23.584 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 0 2.00 01/02/06 14.4 26.922 23.582 29.302 1389.68 1389.60 1389.60 1389.68 1389.60 1389.60 2007 2 100 2.04 01/02/06 14.45 26.927 23.583 29.305 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 2 200 2.08 01/02/06 14.47 26.927 23.582 29.3 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 300 2.13 01/02/06 14.48 26.925 23.58 29.3 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2007 2 400 2.17 01/02/06 14.49 26.928 23.585 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 2 500 2.21 01/02/06 14.52 26.927 23.583 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 600 2.25 01/02/06 14.53 26.922 23.579 29.301 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 700 2.29 01/02/06 14.53 26.923 23.578 29.302 1389.67 1389.61 1389.60 1389.67 1389.61 1389.60 2007 2 800 2.33 01/02/06 14.53 26.925 23.581 29.299 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 900 2.38 01/02/06 14.55 26.926 23.579 29.304 1389.67 1389.61 1389.59 1389.67 1389.61 1389.59 2007 2 1000 2.42 01/02/06 14.56 26.927 23.582 29.302 1389.67 1389.60 1389.60 1389.67 1389.60 1389.60 2007 2 1100 2.46 01/02/06 14.6 26.921 23.578 29.3 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 1200 2.50 01/02/06 14.58 26.926 23.579 29.303 1389.67 1389.61 1389.59 1389.67 1389.61 1389.59 2007 2 1300 2.54 01/02/06 14.56 26.921 23.576 29.3 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 1400 2.58 01/02/06 14.56 26.922 23.577 29.299 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 1500 2.63 01/02/06 14.56 26.925 23.579 29.303 1389.67 1389.61 1389.59 1389.67 1389.61 1389.59 2007 2 1600 2.67 01/02/06 14.44 26.922 23.576 29.301 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 1700 2.71 01/02/06 14.29 26.922 23.577 29.305 1389.68 1389.61 1389.59 1389.68 1389.61 1389.59 2007 2 1800 2.75 01/02/06 14.23 26.921 23.578 29.303 1389.68 1389.61 1389.59 1389.68 1389.61 1389.59 2007 2 1900 2.79 01/02/06 14.16 26.922 23.574 29.299 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 2000 2.83 01/02/06 14.11 26.922 23.574 29.303 1389.68 1389.61 1389.59 1389.68 1389.61 1389.59 2007 2 2100 2.88 01/02/06 14.15 26.919 23.572 29.3 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 2 2200 2.92 01/02/06 14.21 26.925 23.581 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 2 2300 2.96 01/02/06 14.25 26.922 23.577 29.303 1389.68 1389.61 1389.59 1389.68 1389.61 1389.59 2007 3 0 3.00 01/03/06 14.26 26.931 23.585 29.304 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 3 100 3.04 01/03/06 14.28 26.92 23.573 29.298 1389.68 1389.61 1389.60 1389.68 1389.61 1389.60 2007 3 200 3.08 01/03/06 14.29 26.929 23.583 29.307 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 3 300 3.13 01/03/06 14.3 26.926 23.581 29.305 1389.67 1389.60 1389.59 1389.67 1389.60 1389.59 2007 3 400 3.17 01/03/06 14.31 26.933 23.588 29.312 1389.66 1389.60 1389.59 1389.66 1389.60 1389.59 2007 3 500 3.21 01/03/06 14.35 26.933 23.581 29.31 1389.66 1389.60 1389.59 1389.66 1389.60 1389.59 2007 3 600 3.25 01/03/06 14.35 26.931 23.582 29.313 1389.67 1389.60 1389.58 1389.67 1389.60 1389.58 2007 3 700 3.29 01/03/06 14.37 26.933 23.583 29.314 1389.66 1389.60 1389.58 1389.66 1389.60 1389.58 2007 3 800 3.33 01/03/06 14.39 26.935 23.584 29.315 1389.66 1389.60 1389.58 1389.66 1389.60 1389.58 2007 3 900 3.38 01/03/06 14.41 26.933 23.578 29.314 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2007 3 1000 3.42 01/03/06 14.42 26.934 23.578 29.319 1389.66 1389.61 1389.58 1389.66 1389.61 1389.58 2007 3 1100 3.46 01/03/06 14.38 26.944 23.585 29.324 1389.65 1389.60 1389.57 1389.65 1389.60 1389.57