"Water levels in wells 604b, 9621, and 812 " 431.76 430.72 432.46 filename: 604bwl2005.xls PROVISIONAL DATA SUBJECT TO REVISION 1416.60 1413.19 1418.90 Output channel # --> Corrected Corrected Corrected 9621 604b 812 9621 W/L 604b W/L 812 W/L 9621 W/L 604b W/L 812 W/L Transducer Number Battery Water level Water level Water level Elevation Elevation Elevation Elevation Elevation Elevation Julian Hours- Decimal Voltage (ft below (ft below (ft below (ft above (ft above (ft above (ft above (ft above (ft above Year Day Minutes Date Date MP) MP) MP) sea level) sea level) sea level) sea level) sea level) sea level) 2005 1 400 1.17 01/01/05 14.68 26.32 23.02 28.65 1390.28 1390.17 1390.25 1390.23 1390.17 1390.17 2005 1 800 1.33 01/01/05 14.63 26.32 23.02 28.66 1390.28 1390.17 1390.24 1390.23 1390.17 1390.16 2005 1 1200 1.50 01/01/05 14.55 26.32 23.02 28.67 1390.28 1390.17 1390.23 1390.23 1390.17 1390.15 2005 1 1600 1.67 01/01/05 14.51 26.32 23.02 28.67 1390.28 1390.17 1390.23 1390.23 1390.17 1390.15 2005 1 2000 1.83 01/01/05 14.51 26.32 23.02 28.67 1390.28 1390.17 1390.23 1390.23 1390.17 1390.15 2005 1 2400 2.00 01/02/05 14.49 26.32 23.02 28.67 1390.28 1390.17 1390.23 1390.23 1390.17 1390.15 2005 2 400 2.17 01/02/05 14.55 26.32 23.02 28.67 1390.28 1390.17 1390.23 1390.23 1390.17 1390.15 2005 2 800 2.33 01/02/05 14.72 26.32 23.02 28.68 1390.28 1390.17 1390.22 1390.23 1390.17 1390.14 2005 2 1200 2.50 01/02/05 14.56 26.32 23.02 28.68 1390.28 1390.17 1390.22 1390.23 1390.17 1390.14 2005 2 1600 2.67 01/02/05 14.61 26.32 23.02 28.68 1390.28 1390.17 1390.22 1390.23 1390.17 1390.14 2005 2 2000 2.83 01/02/05 14.81 26.32 23.02 28.68 1390.28 1390.17 1390.22 1390.23 1390.17 1390.14 2005 2 2400 3.00 01/03/05 14.82 26.32 23.02 28.68 1390.28 1390.17 1390.22 1390.23 1390.17 1390.14 2005 3 400 3.17 01/03/05 14.85 26.32 23.02 28.69 1390.28 1390.17 1390.21 1390.23 1390.17 1390.13 2005 3 800 3.33 01/03/05 14.93 26.32 23.02 28.69 1390.28 1390.17 1390.21 1390.23 1390.17 1390.13 2005 3 1200 3.50 01/03/05 14.49 26.32 23.02 28.69 1390.28 1390.17 1390.21 1390.23 1390.17 1390.13 2005 3 1600 3.67 01/03/05 14.49 26.32 23.02 28.69 1390.28 1390.17 1390.21 1390.23 1390.17 1390.13 2005 3 2000 3.83 01/03/05 14.72 26.32 23.02 28.69 1390.28 1390.17 1390.21 1390.23 1390.17 1390.13 2005 3 2400 4.00 01/04/05 14.7 26.32 23.02 28.69 1390.28 1390.17 1390.21 1390.23 1390.17 1390.13 2005 4 400 4.17 01/04/05 14.69 26.32 23.02 28.69 1390.28 1390.17 1390.21 1390.23 1390.17 1390.13 2005 4 800 4.33 01/04/05 14.81 26.32 23.02 28.7 1390.28 1390.17 1390.20 1390.23 1390.17 1390.12 2005 4 1200 4.50 01/04/05 14.62 26.34 23.03 28.7 1390.26 1390.16 1390.20 1390.21 1390.16 1390.12 2005 4 1600 4.67 01/04/05 14.64 26.34 23.03 28.7 1390.26 1390.16 1390.20 1390.21 1390.16 1390.12 2005 4 2000 4.83 01/04/05 14.85 26.34 23.03 28.7 1390.26 1390.16 1390.20 1390.21 1390.16 1390.12 2005 4 2400 5.00 01/05/05 14.89 26.34 23.03 28.7 1390.26 1390.16 1390.20 1390.21 1390.16 1390.12 2005 5 400 5.17 01/05/05 14.98 26.34 23.03 28.7 1390.26 1390.16 1390.20 1390.21 1390.16 1390.12 2005 5 800 5.33 01/05/05 14.99 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 5 1200 5.50 01/05/05 14.56 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 5 1600 5.67 01/05/05 14.55 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 5 2000 5.83 01/05/05 14.89 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 5 2400 6.00 01/06/05 14.93 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 6 400 6.17 01/06/05 14.92 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 6 800 6.33 01/06/05 14.99 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 6 1200 6.50 01/06/05 14.5 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 6 1600 6.67 01/06/05 14.4 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 6 2000 6.83 01/06/05 14.63 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 6 2400 7.00 01/07/05 14.66 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 7 400 7.17 01/07/05 14.77 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 7 800 7.33 01/07/05 14.84 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 7 1200 7.50 01/07/05 14.47 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 7 1600 7.67 01/07/05 14.59 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 7 2000 7.83 01/07/05 14.62 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 7 2400 8.00 01/08/05 14.72 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 8 400 8.17 01/08/05 14.76 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 8 800 8.33 01/08/05 14.71 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 8 1200 8.50 01/08/05 14.55 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 8 1600 8.67 01/08/05 14.5 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 8 2000 8.83 01/08/05 14.67 26.34 23.03 28.73 1390.26 1390.16 1390.17 1390.21 1390.16 1390.09 2005 8 2400 9.00 01/09/05 14.6 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 9 400 9.17 01/09/05 14.56 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 9 800 9.33 01/09/05 14.55 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 9 1200 9.50 01/09/05 14.5 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 9 1600 9.67 01/09/05 14.51 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 9 2000 9.83 01/09/05 14.66 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 9 2400 10.00 01/10/05 14.66 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 10 400 10.17 01/10/05 14.76 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 10 800 10.33 01/10/05 14.82 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 10 1200 10.50 01/10/05 14.42 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 10 1600 10.67 01/10/05 14.36 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 10 2000 10.83 01/10/05 14.73 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 10 2400 11.00 01/11/05 14.79 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 11 400 11.17 01/11/05 14.79 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 11 800 11.33 01/11/05 14.86 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 11 1200 11.50 01/11/05 14.43 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 11 1600 11.67 01/11/05 14.39 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 11 2000 11.83 01/11/05 14.53 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 11 2400 12.00 01/12/05 14.51 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 12 400 12.17 01/12/05 14.51 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 12 800 12.33 01/12/05 14.47 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 12 1200 12.50 01/12/05 14.34 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 12 1600 12.67 01/12/05 14.4 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 12 2000 12.83 01/12/05 14.44 26.38 23.04 28.73 1390.22 1390.15 1390.17 1390.17 1390.15 1390.09 2005 12 2400 13.00 01/13/05 14.56 26.39 23.06 28.73 1390.21 1390.13 1390.17 1390.16 1390.13 1390.09 2005 13 400 13.17 01/13/05 14.63 26.39 23.06 28.73 1390.21 1390.13 1390.17 1390.16 1390.13 1390.09 2005 13 800 13.33 01/13/05 14.73 26.39 23.06 28.73 1390.21 1390.13 1390.17 1390.16 1390.13 1390.09 2005 13 1200 13.50 01/13/05 14.7 26.39 23.06 28.73 1390.21 1390.13 1390.17 1390.16 1390.13 1390.09 2005 13 1600 13.67 01/13/05 14.68 26.39 23.07 28.73 1390.21 1390.12 1390.17 1390.16 1390.12 1390.09 2005 13 2000 13.83 01/13/05 14.76 26.39 23.07 28.73 1390.21 1390.12 1390.17 1390.16 1390.12 1390.09 2005 13 2400 14.00 01/14/05 14.74 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 14 400 14.17 01/14/05 14.81 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 14 800 14.33 01/14/05 14.83 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 14 1200 14.50 01/14/05 14.59 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 14 1600 14.67 01/14/05 14.65 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 14 2000 14.83 01/14/05 14.71 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 14 2400 15.00 01/15/05 14.75 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 15 400 15.17 01/15/05 14.72 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 15 800 15.33 01/15/05 14.76 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 15 1200 15.50 01/15/05 14.59 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 15 1600 15.67 01/15/05 14.56 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 15 2000 15.83 01/15/05 14.67 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 15 2400 16.00 01/16/05 14.73 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 16 400 16.17 01/16/05 14.79 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 16 800 16.33 01/16/05 14.85 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 16 1200 16.50 01/16/05 14.58 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 16 1600 16.67 01/16/05 14.58 26.4 23.07 28.73 1390.20 1390.12 1390.17 1390.15 1390.12 1390.09 2005 16 2000 16.83 01/16/05 14.77 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 16 2400 17.00 01/17/05 14.83 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 17 400 17.17 01/17/05 14.91 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 17 800 17.33 01/17/05 15.04 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 17 1200 17.50 01/17/05 14.62 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 17 1600 17.67 01/17/05 14.57 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 17 2000 17.83 01/17/05 14.82 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 17 2400 18.00 01/18/05 14.76 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 18 400 18.17 01/18/05 14.66 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 18 800 18.33 01/18/05 14.59 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 18 1200 18.50 01/18/05 14.48 26.41 23.08 28.73 1390.19 1390.11 1390.17 1390.14 1390.11 1390.09 2005 18 1600 18.67 01/18/05 14.38 26.41 23.08 28.73 1390.19 1390.11 1390.17 1390.14 1390.11 1390.09 2005 18 2000 18.83 01/18/05 14.44 26.41 23.08 28.73 1390.19 1390.11 1390.17 1390.14 1390.11 1390.09 2005 18 2400 19.00 01/19/05 14.56 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 19 400 19.17 01/19/05 14.62 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 19 800 19.33 01/19/05 14.67 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 19 1200 19.50 01/19/05 14.47 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 19 1600 19.67 01/19/05 14.55 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 19 2000 19.83 01/19/05 14.6 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 19 2400 20.00 01/20/05 14.6 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 20 400 20.17 01/20/05 14.58 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 20 800 20.33 01/20/05 14.58 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 20 1200 20.50 01/20/05 14.47 26.41 23.07 28.73 1390.19 1390.12 1390.17 1390.14 1390.12 1390.09 2005 20 1600 20.67 01/20/05 14.44 26.42 23.07 28.73 1390.18 1390.12 1390.17 1390.13 1390.12 1390.09 2005 20 2000 20.83 01/20/05 14.52 26.43 23.07 28.73 1390.17 1390.12 1390.17 1390.12 1390.12 1390.09 2005 20 2400 21.00 01/21/05 14.55 26.43 23.07 28.73 1390.17 1390.12 1390.17 1390.12 1390.12 1390.09 2005 21 400 21.17 01/21/05 14.53 26.43 23.07 28.73 1390.17 1390.12 1390.17 1390.12 1390.12 1390.09 2005 21 800 21.33 01/21/05 14.51 26.43 23.07 28.73 1390.17 1390.12 1390.17 1390.12 1390.12 1390.09 2005 21 1200 21.50 01/21/05 14.42 26.43 23.07 28.73 1390.17 1390.12 1390.17 1390.12 1390.12 1390.09 2005 21 1600 21.67 01/21/05 14.4 26.43 23.08 28.73 1390.17 1390.11 1390.17 1390.12 1390.11 1390.09 2005 21 2000 21.83 01/21/05 14.46 26.43 23.07 28.73 1390.17 1390.12 1390.17 1390.12 1390.12 1390.09 2005 21 2400 22.00 01/22/05 14.67 26.43 23.07 28.74 1390.17 1390.12 1390.16 1390.12 1390.12 1390.08 2005 22 400 22.17 01/22/05 14.63 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 22 800 22.33 01/22/05 14.62 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 22 1200 22.50 01/22/05 14.43 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 22 1600 22.67 01/22/05 14.38 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 22 2000 22.83 01/22/05 14.79 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 22 2400 23.00 01/23/05 14.78 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 23 400 23.17 01/23/05 14.6 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 23 800 23.33 01/23/05 14.62 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 23 1200 23.50 01/23/05 14.36 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 23 1600 23.67 01/23/05 14.33 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 23 2000 23.83 01/23/05 14.46 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 23 2400 24.00 01/24/05 14.41 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 24 400 24.17 01/24/05 14.4 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 24 800 24.33 01/24/05 14.4 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 24 1200 24.50 01/24/05 14.3 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 24 1600 24.67 01/24/05 14.33 26.43 23.1 28.74 1390.17 1390.09 1390.16 1390.12 1390.09 1390.08 2005 24 2000 24.83 01/24/05 14.4 26.43 23.1 28.75 1390.17 1390.09 1390.15 1390.12 1390.09 1390.07 2005 24 2400 25.00 01/25/05 14.38 26.43 23.1 28.75 1390.17 1390.09 1390.15 1390.12 1390.09 1390.07 2005 25 400 25.17 01/25/05 14.33 26.43 23.1 28.75 1390.17 1390.09 1390.15 1390.12 1390.09 1390.07 2005 25 800 25.33 01/25/05 14.36 26.43 23.1 28.75 1390.17 1390.09 1390.15 1390.12 1390.09 1390.07 2005 25 1200 25.50 01/25/05 14.28 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 25 1600 25.67 01/25/05 14.32 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 25 2000 25.83 01/25/05 14.41 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 25 2400 26.00 01/26/05 14.52 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 26 400 26.17 01/26/05 14.6 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 26 800 26.33 01/26/05 14.7 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 26 1200 26.50 01/26/05 14.32 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 26 1600 26.67 01/26/05 14.25 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 26 2000 26.83 01/26/05 14.75 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 26 2400 27.00 01/27/05 14.84 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 27 400 27.17 01/27/05 14.87 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 27 800 27.33 01/27/05 14.75 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 27 1200 27.50 01/27/05 14.42 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 27 1600 27.67 01/27/05 14.34 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 27 2000 27.83 01/27/05 14.42 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 27 2400 28.00 01/28/05 14.4 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 28 400 28.17 01/28/05 14.43 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 28 800 28.33 01/28/05 14.42 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 28 1200 28.50 01/28/05 14.35 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 28 1600 28.67 01/28/05 14.33 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 28 2000 28.83 01/28/05 14.39 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 28 2400 29.00 01/29/05 14.37 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 29 400 29.17 01/29/05 14.37 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 29 800 29.33 01/29/05 14.35 26.48 23.13 28.83 1390.12 1390.06 1390.07 1390.12 1390.06 1390.07 2005 29 1200 29.50 01/29/05 14.3 26.49 23.13 28.83 1390.11 1390.06 1390.07 1390.11 1390.06 1390.07 2005 29 1600 29.67 01/29/05 14.29 26.49 23.13 28.83 1390.11 1390.06 1390.07 1390.11 1390.06 1390.07 2005 29 2000 29.83 01/29/05 14.37 26.49 23.13 28.83 1390.11 1390.06 1390.07 1390.11 1390.06 1390.07 2005 29 2400 30.00 01/30/05 14.38 26.49 23.13 28.83 1390.11 1390.06 1390.07 1390.11 1390.06 1390.07 2005 30 400 30.17 01/30/05 14.37 26.49 23.13 28.83 1390.11 1390.06 1390.07 1390.11 1390.06 1390.07 2005 30 800 30.33 01/30/05 14.35 26.49 23.13 28.83 1390.11 1390.06 1390.07 1390.11 1390.06 1390.07 2005 30 1200 30.50 01/30/05 14.23 26.5 23.13 28.83 1390.10 1390.06 1390.07 1390.10 1390.06 1390.07 2005 30 1600 30.67 01/30/05 14.26 26.5 23.13 28.83 1390.10 1390.06 1390.07 1390.10 1390.06 1390.07 2005 30 2000 30.83 01/30/05 14.32 26.49 23.13 28.83 1390.11 1390.06 1390.07 1390.11 1390.06 1390.07 2005 30 2400 31.00 01/31/05 14.32 26.49 23.13 28.83 1390.11 1390.06 1390.07 1390.11 1390.06 1390.07 2005 31 400 31.17 01/31/05 14.33 26.49 23.13 28.83 1390.11 1390.06 1390.07 1390.11 1390.06 1390.07 2005 31 800 31.33 01/31/05 14.33 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 31 1200 31.50 01/31/05 14.22 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 31 1600 31.67 01/31/05 14.25 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 31 2000 31.83 01/31/05 14.3 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 31 2400 32.00 02/01/05 14.3 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 32 400 32.17 02/01/05 14.3 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 32 800 32.33 02/01/05 14.31 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 32 1200 32.50 02/01/05 14.15 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 32 1600 32.67 02/01/05 14.17 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 32 2000 32.83 02/01/05 14.29 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 32 2400 33.00 02/02/05 14.27 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 33 400 33.17 02/02/05 14.28 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 33 800 33.33 02/02/05 14.31 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 33 1200 33.50 02/02/05 14.02 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 33 1600 33.67 02/02/05 14.08 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 33 2000 33.83 02/02/05 14.26 26.5 23.14 28.83 1390.10 1390.05 1390.07 1390.10 1390.05 1390.07 2005 33 2400 34.00 02/03/05 14.24 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 34 400 34.17 02/03/05 14.29 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 34 800 34.33 02/03/05 14.35 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 34 1200 34.50 02/03/05 14.03 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 34 1600 34.67 02/03/05 13.99 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 34 2000 34.83 02/03/05 14.28 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 34 2400 35.00 02/04/05 14.22 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 35 400 35.17 02/04/05 14.3 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 35 800 35.33 02/04/05 14.3 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 35 1200 35.50 02/04/05 13.85 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 35 1600 35.67 02/04/05 13.88 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 35 2000 35.83 02/04/05 14.29 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 35 2400 36.00 02/05/05 14.34 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 36 400 36.17 02/05/05 14.29 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 36 800 36.33 02/05/05 14.3 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 36 1200 36.50 02/05/05 14 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 36 1600 36.67 02/05/05 13.96 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 36 2000 36.83 02/05/05 14.29 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 36 2400 37.00 02/06/05 14.52 26.51 23.16 28.83 1390.09 1390.03 1390.07 1390.09 1390.03 1390.07 2005 37 400 37.17 02/06/05 14.59 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 37 800 37.33 02/06/05 14.6 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 37 1200 37.50 02/06/05 14.54 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 37 1600 37.67 02/06/05 14.54 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 37 2000 37.83 02/06/05 14.68 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 37 2400 38.00 02/07/05 14.74 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 38 400 38.17 02/07/05 14.79 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 38 800 38.33 02/07/05 14.75 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 38 1200 38.50 02/07/05 14.55 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 38 1600 38.67 02/07/05 14.55 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 38 2000 38.83 02/07/05 14.71 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 38 2400 39.00 02/08/05 14.77 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 39 400 39.17 02/08/05 14.84 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 39 800 39.33 02/08/05 14.85 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 39 1200 39.50 02/08/05 14.4 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 39 1600 39.67 02/08/05 14.3 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 39 2000 39.83 02/08/05 14.59 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 39 2400 40.00 02/09/05 14.61 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 40 400 40.17 02/09/05 14.64 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 40 800 40.33 02/09/05 14.65 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 40 1200 40.50 02/09/05 14.35 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 40 1600 40.67 02/09/05 14.2 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 40 2000 40.83 02/09/05 14.63 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 40 2400 41.00 02/10/05 14.76 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 41 400 41.17 02/10/05 14.81 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 41 800 41.33 02/10/05 14.81 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 41 1200 41.50 02/10/05 14.23 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 41 1600 41.67 02/10/05 14.35 26.52 23.16 28.83 1390.08 1390.03 1390.07 1390.08 1390.03 1390.07 2005 41 2000 41.83 02/10/05 14.35 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 41 2400 42.00 02/11/05 14.41 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 42 400 42.17 02/11/05 14.44 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 42 800 42.33 02/11/05 14.44 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 42 1200 42.50 02/11/05 14.05 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 42 1600 42.67 02/11/05 14.01 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 42 2000 42.83 02/11/05 14.32 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 42 2400 43.00 02/12/05 14.45 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 43 400 43.17 02/12/05 14.56 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 43 800 43.33 02/12/05 14.61 26.53 23.16 28.83 1390.07 1390.03 1390.07 1390.07 1390.03 1390.07 2005 43 1200 43.50 02/12/05 13.89 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 43 1600 43.67 02/12/05 13.89 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 43 2000 43.83 02/12/05 14.27 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 43 2400 44.00 02/13/05 14.33 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 44 400 44.17 02/13/05 14.36 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 44 800 44.33 02/13/05 14.37 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 44 1200 44.50 02/13/05 14.15 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 44 1600 44.67 02/13/05 14.18 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 44 2000 44.83 02/13/05 14.28 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 44 2400 45.00 02/14/05 14.29 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 45 400 45.17 02/14/05 14.28 26.54 23.16 28.83 1390.06 1390.03 1390.07 1390.06 1390.03 1390.07 2005 45 800 45.33 02/14/05 14.3 26.54 23.18 28.83 1390.06 1390.01 1390.07 1390.06 1390.01 1390.07 2005 45 1200 45.50 02/14/05 14.18 26.54 23.18 28.83 1390.06 1390.01 1390.07 1390.06 1390.01 1390.07 2005 45 1600 45.67 02/14/05 14.34 26.54 23.18 28.83 1390.06 1390.01 1390.07 1390.06 1390.01 1390.07 2005 45 2000 45.83 02/14/05 14.41 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 45 2400 46.00 02/15/05 14.46 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 46 400 46.17 02/15/05 14.5 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 46 800 46.33 02/15/05 14.61 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 46 1200 46.50 02/15/05 14.3 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 46 1600 46.67 02/15/05 14.19 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 46 2000 46.83 02/15/05 14.57 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 46 2400 47.00 02/16/05 14.65 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 47 400 47.17 02/16/05 14.54 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 47 800 47.33 02/16/05 14.58 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 47 1200 47.50 02/16/05 14.43 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 47 1600 47.67 02/16/05 14.5 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 47 2000 47.83 02/16/05 14.62 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 47 2400 48.00 02/17/05 14.76 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 48 400 48.17 02/17/05 14.84 26.55 23.18 28.83 1390.05 1390.01 1390.07 1390.05 1390.01 1390.07 2005 48 800 48.33 02/17/05 14.88 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 48 1200 48.50 02/17/05 14.49 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 48 1600 48.67 02/17/05 14.49 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 48 2000 48.83 02/17/05 14.74 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 48 2400 49.00 02/18/05 14.85 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 49 400 49.17 02/18/05 14.88 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 49 800 49.33 02/18/05 14.83 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 49 1200 49.50 02/18/05 14.45 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 49 1600 49.67 02/18/05 14.44 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 49 2000 49.83 02/18/05 14.65 26.55 23.2 28.83 1390.05 1389.99 1390.07 1390.05 1389.99 1390.07 2005 49 2400 50.00 02/19/05 14.78 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 50 400 50.17 02/19/05 14.85 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 50 800 50.33 02/19/05 14.88 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 50 1200 50.50 02/19/05 14.33 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 50 1600 50.67 02/19/05 14.31 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 50 2000 50.83 02/19/05 14.57 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 50 2400 51.00 02/20/05 14.55 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 51 400 51.17 02/20/05 14.56 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 51 800 51.33 02/20/05 14.53 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 51 1200 51.50 02/20/05 14.41 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 51 1600 51.67 02/20/05 14.42 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 51 2000 51.83 02/20/05 14.55 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 51 2400 52.00 02/21/05 14.67 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 52 400 52.17 02/21/05 14.76 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 52 800 52.33 02/21/05 14.82 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 52 1200 52.50 02/21/05 14.24 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 52 1600 52.67 02/21/05 14.23 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 52 2000 52.83 02/21/05 14.52 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 52 2400 53.00 02/22/05 14.63 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 53 400 53.17 02/22/05 14.7 26.55 23.21 28.83 1390.05 1389.98 1390.07 1390.05 1389.98 1390.07 2005 53 800 53.33 02/22/05 14.71 26.55 23.22 28.84 1390.05 1389.97 1390.06 1390.05 1389.97 1390.06 2005 53 1200 53.50 02/22/05 14.33 26.55 23.22 28.84 1390.05 1389.97 1390.06 1390.05 1389.97 1390.06 2005 53 1600 53.67 02/22/05 14.27 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 53 2000 53.83 02/22/05 14.66 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 53 2400 54.00 02/23/05 14.68 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 54 400 54.17 02/23/05 14.79 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 54 800 54.33 02/23/05 14.82 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 54 1200 54.50 02/23/05 14.2 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 54 1600 54.67 02/23/05 14.22 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 54 2000 54.83 02/23/05 14.47 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 54 2400 55.00 02/24/05 14.54 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 55 400 55.17 02/24/05 14.55 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 55 800 55.33 02/24/05 14.62 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 55 1200 55.50 02/24/05 14.17 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 55 1600 55.67 02/24/05 14.23 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 55 2000 55.83 02/24/05 14.42 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 55 2400 56.00 02/25/05 14.42 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 56 400 56.17 02/25/05 14.44 26.55 23.22 28.85 1390.05 1389.97 1390.05 1390.05 1389.97 1390.05 2005 56 800 56.33 02/25/05 14.46 26.59 23.24 28.85 1390.01 1389.95 1390.05 1390.01 1389.95 1390.05 2005 56 1200 56.50 02/25/05 14.14 26.59 23.24 28.85 1390.01 1389.95 1390.05 1390.01 1389.95 1390.05 2005 56 1600 56.67 02/25/05 14.16 26.59 23.24 28.85 1390.01 1389.95 1390.05 1390.01 1389.95 1390.05 2005 56 2000 56.83 02/25/05 14.56 26.59 23.24 28.85 1390.01 1389.95 1390.05 1390.01 1389.95 1390.05 2005 56 2400 57.00 02/26/05 14.71 26.59 23.24 28.85 1390.01 1389.95 1390.05 1390.01 1389.95 1390.05 2005 57 400 57.17 02/26/05 14.75 26.59 23.24 28.85 1390.01 1389.95 1390.05 1390.01 1389.95 1390.05 2005 57 800 57.33 02/26/05 14.65 26.59 23.24 28.85 1390.01 1389.95 1390.05 1390.01 1389.95 1390.05 2005 57 1200 57.50 02/26/05 14.23 26.59 23.24 28.86 1390.01 1389.95 1390.04 1390.01 1389.95 1390.04 2005 57 1600 57.67 02/26/05 14.28 26.59 23.24 28.87 1390.01 1389.95 1390.03 1390.01 1389.95 1390.03 2005 57 2000 57.83 02/26/05 14.39 26.59 23.24 28.87 1390.01 1389.95 1390.03 1390.01 1389.95 1390.03 2005 57 2400 58.00 02/27/05 14.41 26.59 23.24 28.87 1390.01 1389.95 1390.03 1390.01 1389.95 1390.03 2005 58 400 58.17 02/27/05 14.44 26.59 23.24 28.87 1390.01 1389.95 1390.03 1390.01 1389.95 1390.03 2005 58 800 58.33 02/27/05 14.44 26.59 23.24 28.87 1390.01 1389.95 1390.03 1390.01 1389.95 1390.03 2005 58 1200 58.50 02/27/05 14.34 26.59 23.24 28.87 1390.01 1389.95 1390.03 1390.01 1389.95 1390.03 2005 58 1600 58.67 02/27/05 14.35 26.59 23.24 28.87 1390.01 1389.95 1390.03 1390.01 1389.95 1390.03 2005 58 2000 58.83 02/27/05 14.44 26.59 23.24 28.87 1390.01 1389.95 1390.03 1390.01 1389.95 1390.03 2005 58 2400 59.00 02/28/05 14.51 26.59 23.24 28.87 1390.01 1389.95 1390.03 1390.01 1389.95 1390.03 2005 59 400 59.17 02/28/05 14.51 26.59 23.25 28.87 1390.01 1389.94 1390.03 1390.01 1389.94 1390.03 2005 59 800 59.33 02/28/05 14.53 26.59 23.25 28.87 1390.01 1389.94 1390.03 1390.01 1389.94 1390.03 2005 59 1200 59.50 02/28/05 14.31 26.59 23.25 28.87 1390.01 1389.94 1390.03 1390.01 1389.94 1390.03 2005 59 1600 59.67 02/28/05 14.34 26.6 23.25 28.87 1390.00 1389.94 1390.03 1390.00 1389.94 1390.03 2005 59 2000 59.83 02/28/05 14.54 26.6 23.25 28.87 1390.00 1389.94 1390.03 1390.00 1389.94 1390.03 2005 59 2400 60.00 03/01/05 14.7 26.6 23.25 28.87 1390.00 1389.94 1390.03 1390.00 1389.94 1390.03 2005 60 400 60.17 03/01/05 14.83 26.6 23.25 28.87 1390.00 1389.94 1390.03 1390.00 1389.94 1390.03 2005 60 800 60.33 03/01/05 14.8 26.6 23.25 28.87 1390.00 1389.94 1390.03 1390.00 1389.94 1390.03 2005 60 1200 60.50 03/01/05 14.3 26.61 23.25 28.87 1389.99 1389.94 1390.03 1389.99 1389.94 1390.03 2005 60 1600 60.67 03/01/05 14.18 26.61 23.25 28.87 1389.99 1389.94 1390.03 1389.99 1389.94 1390.03 2005 60 2000 60.83 03/01/05 12.83 26.61 23.25 28.87 1389.99 1389.94 1390.03 1389.99 1389.94 1390.03 2005 60 2400 61.00 03/02/05 12.58 26.61 23.25 28.87 1389.99 1389.94 1390.03 1389.99 1389.94 1390.03 2005 61 400 61.17 03/02/05 13.76 26.61 23.25 28.87 1389.99 1389.94 1390.03 1389.99 1389.94 1390.03 2005 61 800 61.33 03/02/05 13.85 26.61 23.25 28.87 1389.99 1389.94 1390.03 1389.99 1389.94 1390.03 2005 61 1200 61.50 03/02/05 13.44 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 61 1600 61.67 03/02/05 13.48 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 61 2000 61.83 03/02/05 13.38 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 61 2400 62.00 03/03/05 13.7 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 62 400 62.17 03/03/05 13.7 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 62 800 62.33 03/03/05 13.71 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 62 1200 62.50 03/03/05 13.27 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 62 1600 62.67 03/03/05 13.35 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 62 2000 62.83 03/03/05 13.56 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 62 2400 63.00 03/04/05 13.63 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 63 400 63.17 03/04/05 13.75 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 63 800 63.33 03/04/05 13.86 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 63 1200 63.50 03/04/05 13.79 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 63 1600 63.67 03/04/05 13.8 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 63 2000 63.83 03/04/05 13.92 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 63 2400 64.00 03/05/05 14.1 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 64 400 64.17 03/05/05 14.18 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 64 800 64.33 03/05/05 14.22 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 64 1200 64.50 03/05/05 13.95 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 64 1600 64.67 03/05/05 13.89 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 64 2000 64.83 03/05/05 14.12 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 64 2400 65.00 03/06/05 14.21 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 65 400 65.17 03/06/05 14.24 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 65 800 65.33 03/06/05 14.21 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 65 1200 65.50 03/06/05 13.82 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 65 1600 65.67 03/06/05 13.94 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 65 2000 65.83 03/06/05 14.17 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 65 2400 66.00 03/07/05 14.37 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 66 400 66.17 03/07/05 14.46 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 66 800 66.33 03/07/05 14.49 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 66 1200 66.50 03/07/05 14.31 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 66 1600 66.67 03/07/05 14.31 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 66 2000 66.83 03/07/05 14.55 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 66 2400 67.00 03/08/05 14.64 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 67 400 67.17 03/08/05 14.73 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 67 800 67.33 03/08/05 14.72 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 67 1200 67.50 03/08/05 13.95 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 67 1600 67.67 03/08/05 13.95 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 67 2000 67.83 03/08/05 14.58 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 67 2400 68.00 03/09/05 14.42 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 68 400 68.17 03/09/05 14.58 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 68 800 68.33 03/09/05 13.83 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 68 1200 68.50 03/09/05 13.55 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 68 1600 68.67 03/09/05 13.62 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 68 2000 68.83 03/09/05 13.72 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 68 2400 69.00 03/10/05 13.82 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 69 400 69.17 03/10/05 13.89 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 69 800 69.33 03/10/05 13.99 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 69 1200 69.50 03/10/05 14.06 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 69 1600 69.67 03/10/05 14.07 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 69 2000 69.83 03/10/05 14.37 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 69 2400 70.00 03/11/05 14.4 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 70 400 70.17 03/11/05 14.41 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 70 800 70.33 03/11/05 14.41 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 70 1200 70.50 03/11/05 14.35 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 70 1600 70.67 03/11/05 14.33 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 70 2000 70.83 03/11/05 14.68 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 70 2400 71.00 03/12/05 14.72 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 71 400 71.17 03/12/05 14.2 26.64 23.32 29.03 1389.96 1389.87 1389.87 1389.96 1389.87 1389.87 2005 71 800 71.33 03/12/05 13.07 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 71 1200 71.50 03/12/05 13.59 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 71 1600 71.67 03/12/05 13.56 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 71 2000 71.83 03/12/05 13.85 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 71 2400 72.00 03/13/05 14.16 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 72 400 72.17 03/13/05 14.51 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 72 800 72.33 03/13/05 14.56 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 72 1200 72.50 03/13/05 12.88 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 72 1600 72.67 03/13/05 12.92 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 72 2000 72.83 03/13/05 12.85 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 72 2400 73.00 03/14/05 12.78 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 73 400 73.17 03/14/05 12.74 26.64 23.33 29.03 1389.96 1389.86 1389.87 1389.96 1389.86 1389.87 2005 73 800 73.33 03/14/05 12.73 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 73 1200 73.50 03/14/05 12.85 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 73 1600 73.67 03/14/05 12.88 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 73 2000 73.83 03/14/05 12.79 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 73 2400 74.00 03/15/05 12.72 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 74 400 74.17 03/15/05 12.7 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 74 800 74.33 03/15/05 12.68 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 74 1200 74.50 03/15/05 12.81 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 74 1600 74.67 03/15/05 12.82 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 74 2000 74.83 03/15/05 12.75 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 74 2400 75.00 03/16/05 12.7 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 75 400 75.17 03/16/05 12.67 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 75 800 75.33 03/16/05 12.65 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 75 1200 75.50 03/16/05 12.67 26.65 23.33 29.03 1389.95 1389.86 1389.87 1389.95 1389.86 1389.87 2005 75 1600 75.67 03/16/05 12.69 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 75 2000 75.83 03/16/05 12.63 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 75 2400 76.00 03/17/05 12.56 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 76 400 76.17 03/17/05 12.5 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 76 800 76.33 03/17/05 12.47 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 76 1200 76.50 03/17/05 12.61 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 76 1600 76.67 03/17/05 12.63 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 76 2000 76.83 03/17/05 12.57 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 76 2400 77.00 03/18/05 12.5 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 77 400 77.17 03/18/05 12.46 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 77 800 77.33 03/18/05 12.43 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 77 1200 77.50 03/18/05 12.55 26.66 23.33 29.03 1389.94 1389.86 1389.87 1389.94 1389.86 1389.87 2005 77 1600 77.67 03/18/05 12.56 26.67 23.33 29.03 1389.93 1389.86 1389.87 1389.93 1389.86 1389.87 2005 77 2000 77.83 03/18/05 12.52 26.67 23.33 29.03 1389.93 1389.86 1389.87 1389.93 1389.86 1389.87 2005 77 2400 78.00 03/19/05 12.46 26.67 23.33 29.03 1389.93 1389.86 1389.87 1389.93 1389.86 1389.87 2005 78 400 78.17 03/19/05 12.43 26.67 23.33 29.03 1389.93 1389.86 1389.87 1389.93 1389.86 1389.87 2005 78 800 78.33 03/19/05 12.39 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 78 1200 78.50 03/19/05 12.5 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 78 1600 78.67 03/19/05 12.52 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 78 2000 78.83 03/19/05 12.49 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 78 2400 79.00 03/20/05 12.41 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 79 400 79.17 03/20/05 12.31 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 79 800 79.33 03/20/05 12.33 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 79 1200 79.50 03/20/05 12.46 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 79 1600 79.67 03/20/05 12.48 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 79 2000 79.83 03/20/05 12.44 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 79 2400 80.00 03/21/05 12.38 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 80 400 80.17 03/21/05 12.33 26.67 23.34 29.03 1389.93 1389.85 1389.87 1389.93 1389.85 1389.87 2005 80 800 80.33 03/21/05 12.32 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 80 1200 80.50 03/21/05 12.41 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 80 1600 80.67 03/21/05 12.42 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 80 2000 80.83 03/21/05 12.37 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 80 2400 81.00 03/22/05 12.34 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 81 400 81.17 03/22/05 12.32 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 81 800 81.33 03/22/05 12.32 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 81 1200 81.50 03/22/05 12.37 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 81 1600 81.67 03/22/05 12.38 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 81 2000 81.83 03/22/05 12.35 26.68 23.34 29.03 1389.92 1389.85 1389.87 1389.92 1389.85 1389.87 2005 81 2400 82.00 03/23/05 12.32 26.68 23.34 29.04 1389.92 1389.85 1389.86 1389.92 1389.85 1389.86 2005 82 400 82.17 03/23/05 12.31 26.68 23.34 29.04 1389.92 1389.85 1389.86 1389.92 1389.85 1389.86 2005 82 800 82.33 03/23/05 12.31 26.68 23.34 29.04 1389.92 1389.85 1389.86 1389.92 1389.85 1389.86 2005 82 1200 82.50 03/23/05 12.34 26.68 23.34 29.04 1389.92 1389.85 1389.86 1389.92 1389.85 1389.86 2005 82 1600 82.67 03/23/05 12.35 26.68 23.34 29.04 1389.92 1389.85 1389.86 1389.92 1389.85 1389.86 2005 82 2000 82.83 03/23/05 12.32 26.68 23.34 29.04 1389.92 1389.85 1389.86 1389.92 1389.85 1389.86 2005 82 2400 83.00 03/24/05 12.29 26.69 23.34 29.04 1389.91 1389.85 1389.86 1389.91 1389.85 1389.86 2005 83 400 83.17 03/24/05 12.28 26.69 23.34 29.04 1389.91 1389.85 1389.86 1389.91 1389.85 1389.86 2005 83 800 83.33 03/24/05 12.27 26.69 23.34 29.04 1389.91 1389.85 1389.86 1389.91 1389.85 1389.86 2005 83 1200 83.50 03/24/05 12.28 26.69 23.34 29.04 1389.91 1389.85 1389.86 1389.91 1389.85 1389.86 2005 83 1600 83.67 03/24/05 12.3 26.69 23.34 29.04 1389.91 1389.85 1389.86 1389.91 1389.85 1389.86 2005 83 2000 83.83 03/24/05 12.27 26.69 23.34 29.04 1389.91 1389.85 1389.86 1389.91 1389.85 1389.86 2005 83 2400 84.00 03/25/05 12.22 26.69 23.34 29.04 1389.91 1389.85 1389.86 1389.91 1389.85 1389.86 2005 84 400 84.17 03/25/05 12.2 26.69 23.37 29.04 1389.91 1389.82 1389.86 1389.91 1389.82 1389.86 2005 84 800 84.33 03/25/05 12.18 26.69 23.37 29.04 1389.91 1389.82 1389.86 1389.91 1389.82 1389.86 2005 84 1200 84.50 03/25/05 11.82 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 84 1600 84.67 03/25/05 11.72 26.72 23.4 29.1 1389.88 1389.79 1389.80 1389.88 1389.79 1389.80 2005 84 2000 84.83 03/25/05 11.25 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 84 2400 85.00 03/26/05 12.23 26.72 23.4 29.1 1389.88 1389.79 1389.80 1389.88 1389.79 1389.80 2005 85 400 85.17 03/26/05 12.38 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 85 800 85.33 03/26/05 12.38 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 85 1200 85.50 03/26/05 11.9 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 85 1600 85.67 03/26/05 11.81 26.72 23.4 29.1 1389.88 1389.79 1389.80 1389.88 1389.79 1389.80 2005 85 2000 85.83 03/26/05 11.89 26.72 23.4 29.1 1389.88 1389.79 1389.80 1389.88 1389.79 1389.80 2005 85 2400 86.00 03/27/05 12.03 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 86 400 86.17 03/27/05 12.17 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 86 800 86.33 03/27/05 12.21 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 86 1200 86.50 03/27/05 11.92 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 86 1600 86.67 03/27/05 11.93 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 86 2000 86.83 03/27/05 11.94 26.72 23.4 29.1 1389.88 1389.79 1389.80 1389.88 1389.79 1389.80 2005 86 2400 87.00 03/28/05 12.07 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 87 400 87.17 03/28/05 12.07 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 87 800 87.33 03/28/05 12.12 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 87 1200 87.50 03/28/05 11.87 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 87 1600 87.67 03/28/05 11.84 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 87 2000 87.83 03/28/05 11.9 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 87 2400 88.00 03/29/05 12.02 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 88 400 88.17 03/29/05 12.06 26.71 23.4 29.1 1389.89 1389.79 1389.80 1389.89 1389.79 1389.80 2005 88 800 88.33 03/29/05 13.34 26.71 23.39 29.1 1389.89 1389.80 1389.80 1389.89 1389.80 1389.80 2005 88 1200 88.50 03/29/05 13.35 26.71 23.39 29.1 1389.89 1389.80 1389.80 1389.89 1389.80 1389.80 2005 88 1600 88.67 03/29/05 13.31 26.7 23.39 29.1 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2005 88 2000 88.83 03/29/05 13.38 26.7 23.39 29.1 1389.90 1389.80 1389.80 1389.90 1389.80 1389.80 2005 88 2400 89.00 03/30/05 13.61 26.69 23.39 29.1 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2005 89 400 89.17 03/30/05 14 26.69 23.39 29.1 1389.91 1389.80 1389.80 1389.91 1389.80 1389.80 2005 89 800 89.33 03/30/05 14.2 26.68 23.37 29.1 1389.92 1389.82 1389.80 1389.92 1389.82 1389.80 2005 89 1200 89.50 03/30/05 14.13 26.66 23.36 29.1 1389.94 1389.83 1389.80 1389.94 1389.83 1389.80 2005 89 1600 89.67 03/30/05 14.23 26.66 23.35 29.1 1389.94 1389.84 1389.80 1389.94 1389.84 1389.80 2005 89 2000 89.83 03/30/05 14.16 26.66 23.35 29.1 1389.94 1389.84 1389.80 1389.94 1389.84 1389.80 2005 89 2400 90.00 03/31/05 14.22 26.66 23.35 29.1 1389.94 1389.84 1389.80 1389.94 1389.84 1389.80 2005 90 400 90.17 03/31/05 14.26 26.66 23.35 29.1 1389.94 1389.84 1389.80 1389.94 1389.84 1389.80 2005 90 800 90.33 03/31/05 14.23 26.66 23.35 29.1 1389.94 1389.84 1389.80 1389.94 1389.84 1389.80 2005 90 1200 90.50 03/31/05 13.96 26.66 23.35 29.1 1389.94 1389.84 1389.80 1389.94 1389.84 1389.80 2005 90 1600 90.67 03/31/05 13.87 26.66 23.35 29.1 1389.94 1389.84 1389.80 1389.94 1389.84 1389.80 2005 90 2000 90.83 03/31/05 13.99 26.65 23.35 29.1 1389.95 1389.84 1389.80 1389.95 1389.84 1389.80 2005 90 2400 91.00 04/01/05 14.25 26.65 23.35 29.1 1389.95 1389.84 1389.80 1389.95 1389.84 1389.80 2005 91 400 91.17 04/01/05 14.26 26.65 23.35 29.1 1389.95 1389.84 1389.80 1389.95 1389.84 1389.80 2005 91 800 91.33 04/01/05 14.24 26.65 23.34 29.1 1389.95 1389.85 1389.80 1389.95 1389.85 1389.80 2005 91 1200 91.50 04/01/05 13.99 26.65 23.34 29.1 1389.95 1389.85 1389.80 1389.95 1389.85 1389.80 2005 91 1600 91.67 04/01/05 13.9 26.64 23.33 29.1 1389.96 1389.86 1389.80 1389.96 1389.86 1389.80 2005 91 2000 91.83 04/01/05 14.21 26.64 23.33 29.1 1389.96 1389.86 1389.80 1389.96 1389.86 1389.80 2005 91 2400 92.00 04/02/05 14.37 26.64 23.33 29.1 1389.96 1389.86 1389.80 1389.96 1389.86 1389.80 2005 92 400 92.17 04/02/05 14.38 26.63 23.33 29.1 1389.97 1389.86 1389.80 1389.97 1389.86 1389.80 2005 92 800 92.33 04/02/05 14.22 26.63 23.33 29.1 1389.97 1389.86 1389.80 1389.97 1389.86 1389.80 2005 92 1200 92.50 04/02/05 13.92 26.63 23.32 29.1 1389.97 1389.87 1389.80 1389.97 1389.87 1389.80 2005 92 1600 92.67 04/02/05 13.92 26.63 23.32 29.1 1389.97 1389.87 1389.80 1389.97 1389.87 1389.80 2005 92 2000 92.83 04/02/05 14.11 26.63 23.32 29.1 1389.97 1389.87 1389.80 1389.97 1389.87 1389.80 2005 92 2400 93.00 04/03/05 14.29 26.63 23.33 29.1 1389.97 1389.86 1389.80 1389.97 1389.86 1389.80 2005 93 400 93.17 04/03/05 14.36 26.63 23.32 29.1 1389.97 1389.87 1389.80 1389.97 1389.87 1389.80 2005 93 800 93.33 04/03/05 14.26 26.63 23.33 29.1 1389.97 1389.86 1389.80 1389.97 1389.86 1389.80 2005 93 1200 93.50 04/03/05 13.77 26.63 23.32 29.1 1389.97 1389.87 1389.80 1389.97 1389.87 1389.80 2005 93 1600 93.67 04/03/05 13.78 26.62 23.31 29.1 1389.98 1389.88 1389.80 1389.98 1389.88 1389.80 2005 93 2000 93.83 04/03/05 14.03 26.62 23.31 29.1 1389.98 1389.88 1389.80 1389.98 1389.88 1389.80 2005 93 2400 94.00 04/04/05 14.07 26.62 23.31 29.1 1389.98 1389.88 1389.80 1389.98 1389.88 1389.80 2005 94 400 94.17 04/04/05 14.09 26.62 23.31 29.1 1389.98 1389.88 1389.80 1389.98 1389.88 1389.80 2005 94 800 94.33 04/04/05 14 26.62 23.31 29.1 1389.98 1389.88 1389.80 1389.98 1389.88 1389.80 2005 94 1200 94.50 04/04/05 13.86 26.62 23.3 29.1 1389.98 1389.89 1389.80 1389.98 1389.89 1389.80 2005 94 1600 94.67 04/04/05 13.71 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 94 2000 94.83 04/04/05 13.87 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 94 2400 95.00 04/05/05 14.04 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 95 400 95.17 04/05/05 14.03 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 95 800 95.33 04/05/05 14.02 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 95 1200 95.50 04/05/05 13.8 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 95 1600 95.67 04/05/05 13.69 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 95 2000 95.83 04/05/05 13.89 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 95 2400 96.00 04/06/05 14.05 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 96 400 96.17 04/06/05 14.04 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 96 800 96.33 04/06/05 14.03 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 96 1200 96.50 04/06/05 13.85 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 96 1600 96.67 04/06/05 13.74 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 96 2000 96.83 04/06/05 13.89 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 96 2400 97.00 04/07/05 14.04 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 97 400 97.17 04/07/05 14.07 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 97 800 97.33 04/07/05 14.03 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 97 1200 97.50 04/07/05 13.78 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 97 1600 97.67 04/07/05 13.64 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 97 2000 97.83 04/07/05 13.81 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 97 2400 98.00 04/08/05 14.04 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 98 400 98.17 04/08/05 14.07 26.61 23.29 29.1 1389.99 1389.90 1389.80 1389.99 1389.90 1389.80 2005 98 800 98.33 04/08/05 14.04 26.6 23.29 29.1 1390.00 1389.90 1389.80 1390.00 1389.90 1389.80 2005 98 1200 98.50 04/08/05 13.74 26.6 23.29 29.1 1390.00 1389.90 1389.80 1390.00 1389.90 1389.80 2005 98 1600 98.67 04/08/05 13.66 26.6 23.29 29.1 1390.00 1389.90 1389.80 1390.00 1389.90 1389.80 2005 98 2000 98.83 04/08/05 13.83 26.6 23.29 29.1 1390.00 1389.90 1389.80 1390.00 1389.90 1389.80 2005 98 2400 99.00 04/09/05 13.97 26.6 23.29 29.1 1390.00 1389.90 1389.80 1390.00 1389.90 1389.80 2005 99 400 99.17 04/09/05 13.99 26.6 23.29 29.1 1390.00 1389.90 1389.80 1390.00 1389.90 1389.80 2005 99 800 99.33 04/09/05 14 26.6 23.29 29.1 1390.00 1389.90 1389.80 1390.00 1389.90 1389.80 2005 99 1200 99.50 04/09/05 13.75 26.6 23.29 29.1 1390.00 1389.90 1389.80 1390.00 1389.90 1389.80 2005 99 1600 99.67 04/09/05 13.59 26.59 23.29 29.1 1390.01 1389.90 1389.80 1390.01 1389.90 1389.80 2005 99 2000 99.83 04/09/05 13.81 26.59 23.29 29.1 1390.01 1389.90 1389.80 1390.01 1389.90 1389.80 2005 99 2400 100.00 04/10/05 13.9 26.59 23.29 29.1 1390.01 1389.90 1389.80 1390.01 1389.90 1389.80 2005 100 400 100.17 04/10/05 14.01 26.59 23.28 29.1 1390.01 1389.91 1389.80 1390.01 1389.91 1389.80 2005 100 800 100.33 04/10/05 14.07 26.59 23.28 29.1 1390.01 1389.91 1389.80 1390.01 1389.91 1389.80 2005 100 1200 100.50 04/10/05 13.79 26.59 23.28 29.1 1390.01 1389.91 1389.80 1390.01 1389.91 1389.80 2005 100 1600 100.67 04/10/05 13.81 26.59 23.28 29.1 1390.01 1389.91 1389.80 1390.01 1389.91 1389.80 2005 100 2000 100.83 04/10/05 13.99 26.59 23.28 29.1 1390.01 1389.91 1389.80 1390.01 1389.91 1389.80 2005 100 2400 101.00 04/11/05 14.06 26.59 23.28 29.1 1390.01 1389.91 1389.80 1390.01 1389.91 1389.80 2005 101 400 101.17 04/11/05 14.07 26.59 23.28 29.1 1390.01 1389.91 1389.80 1390.01 1389.91 1389.80 2005 101 800 101.33 04/11/05 14.11 26.59 23.28 29.1 1390.01 1389.91 1389.80 1390.01 1389.91 1389.80 2005 101 1200 101.50 04/11/05 13.97 26.58 23.28 29.1 1390.02 1389.91 1389.80 1390.02 1389.91 1389.80 2005 101 1600 101.67 04/11/05 13.99 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 101 2000 101.83 04/11/05 13.96 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 101 2400 102.00 04/12/05 14.12 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 102 400 102.17 04/12/05 14.05 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 102 800 102.33 04/12/05 14.05 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 102 1200 102.50 04/12/05 14.01 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 102 1600 102.67 04/12/05 13.96 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 102 2000 102.83 04/12/05 14.02 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 102 2400 103.00 04/13/05 14.05 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 103 400 103.17 04/13/05 14.11 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 103 800 103.33 04/13/05 14.08 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 103 1200 103.50 04/13/05 13.78 26.57 23.27 29.1 1390.03 1389.92 1389.80 1390.03 1389.92 1389.80 2005 103 1600 103.67 04/13/05 13.65 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 103 2000 103.83 04/13/05 13.79 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 103 2400 104.00 04/14/05 14.01 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 104 400 104.17 04/14/05 14.09 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 104 800 104.33 04/14/05 14.1 26.58 23.27 29.1 1390.02 1389.92 1389.80 1390.02 1389.92 1389.80 2005 104 1200 104.50 04/14/05 13.78 26.57 23.27 29.1 1390.03 1389.92 1389.80 1390.03 1389.92 1389.80 2005 104 1600 104.67 04/14/05 13.68 26.57 23.27 29.1 1390.03 1389.92 1389.80 1390.03 1389.92 1389.80 2005 104 2000 104.83 04/14/05 13.81 26.57 23.27 29.1 1390.03 1389.92 1389.80 1390.03 1389.92 1389.80 2005 104 2400 105.00 04/15/05 14.03 26.57 23.27 29.1 1390.03 1389.92 1389.80 1390.03 1389.92 1389.80 2005 105 400 105.17 04/15/05 14.06 26.57 23.27 29.1 1390.03 1389.92 1389.80 1390.03 1389.92 1389.80 2005 105 800 105.33 04/15/05 14.08 26.57 23.27 29.1 1390.03 1389.92 1389.80 1390.03 1389.92 1389.80 2005 105 1200 105.50 04/15/05 14.03 26.57 23.27 29.1 1390.03 1389.92 1389.80 1390.03 1389.92 1389.80 2005 105 1600 105.67 04/15/05 13.91 26.57 23.27 29.1 1390.03 1389.92 1389.80 1390.03 1389.92 1389.80 2005 105 2000 105.83 04/15/05 13.88 26.56 23.27 29.1 1390.04 1389.92 1389.80 1390.04 1389.92 1389.80 2005 105 2400 106.00 04/16/05 14.17 26.56 23.27 29.1 1390.04 1389.92 1389.80 1390.04 1389.92 1389.80 2005 106 400 106.17 04/16/05 14.17 26.56 23.27 29.1 1390.04 1389.92 1389.80 1390.04 1389.92 1389.80 2005 106 800 106.33 04/16/05 14.13 26.56 23.27 29.1 1390.04 1389.92 1389.80 1390.04 1389.92 1389.80 2005 106 1200 106.50 04/16/05 13.76 26.56 23.27 29.1 1390.04 1389.92 1389.80 1390.04 1389.92 1389.80 2005 106 1600 106.67 04/16/05 13.65 26.56 23.26 29.1 1390.04 1389.93 1389.80 1390.04 1389.93 1389.80 2005 106 2000 106.83 04/16/05 13.77 26.56 23.26 29.1 1390.04 1389.93 1389.80 1390.04 1389.93 1389.80 2005 106 2400 107.00 04/17/05 14.12 26.56 23.26 29.1 1390.04 1389.93 1389.80 1390.04 1389.93 1389.80 2005 107 400 107.17 04/17/05 14.16 26.56 23.26 29.1 1390.04 1389.93 1389.80 1390.04 1389.93 1389.80 2005 107 800 107.33 04/17/05 14.18 26.56 23.26 29.1 1390.04 1389.93 1389.80 1390.04 1389.93 1389.80 2005 107 1200 107.50 04/17/05 13.74 26.56 23.26 29.1 1390.04 1389.93 1389.80 1390.04 1389.93 1389.80 2005 107 1600 107.67 04/17/05 13.65 26.55 23.25 29.1 1390.05 1389.94 1389.80 1390.05 1389.94 1389.80 2005 107 2000 107.83 04/17/05 13.8 26.55 23.25 29.1 1390.05 1389.94 1389.80 1390.05 1389.94 1389.80 2005 107 2400 108.00 04/18/05 13.97 26.55 23.25 29.1 1390.05 1389.94 1389.80 1390.05 1389.94 1389.80 2005 108 400 108.17 04/18/05 14.02 26.55 23.25 29.1 1390.05 1389.94 1389.80 1390.05 1389.94 1389.80 2005 108 800 108.33 04/18/05 13.94 26.54 23.25 29.1 1390.06 1389.94 1389.80 1390.06 1389.94 1389.80 2005 108 1200 108.50 04/18/05 13.55 26.54 23.25 29.1 1390.06 1389.94 1389.80 1390.06 1389.94 1389.80 2005 108 1600 108.67 04/18/05 13.46 26.54 23.25 29.1 1390.06 1389.94 1389.80 1390.06 1389.94 1389.80 2005 108 2000 108.83 04/18/05 13.64 26.54 23.25 29.1 1390.06 1389.94 1389.80 1390.06 1389.94 1389.80 2005 108 2400 109.00 04/19/05 13.86 26.54 23.25 29.1 1390.06 1389.94 1389.80 1390.06 1389.94 1389.80 2005 109 400 109.17 04/19/05 14.01 26.54 23.25 29.1 1390.06 1389.94 1389.80 1390.06 1389.94 1389.80 2005 109 800 109.33 04/19/05 14 26.54 23.25 29.1 1390.06 1389.94 1389.80 1390.06 1389.94 1389.80 2005 109 1200 109.50 04/19/05 13.94 26.54 23.25 29.1 1390.06 1389.94 1389.80 1390.06 1389.94 1389.80 2005 109 1600 109.67 04/19/05 13.94 26.54 23.25 29.1 1390.06 1389.94 1389.80 1390.06 1389.94 1389.80 2005 109 2000 109.83 04/19/05 13.94 26.54 23.25 28.94 1390.06 1389.94 1389.96 1390.06 1389.94 1389.96 2005 109 2400 110.00 04/20/05 14.07 26.54 23.25 28.94 1390.06 1389.94 1389.96 1390.06 1389.94 1389.96 2005 110 400 110.17 04/20/05 14.09 26.53 23.24 28.94 1390.07 1389.95 1389.96 1390.07 1389.95 1389.96 2005 110 800 110.33 04/20/05 14.13 26.53 23.24 28.94 1390.07 1389.95 1389.96 1390.07 1389.95 1389.96 2005 110 1200 110.50 04/20/05 13.84 26.53 23.24 28.94 1390.07 1389.95 1389.96 1390.07 1389.95 1389.96 2005 110 1600 110.67 04/20/05 13.7 26.53 23.24 28.94 1390.07 1389.95 1389.96 1390.07 1389.95 1389.96 2005 110 2000 110.83 04/20/05 13.87 26.53 23.24 28.94 1390.07 1389.95 1389.96 1390.07 1389.95 1389.96 2005 110 2400 111.00 04/21/05 14.08 26.53 23.24 28.94 1390.07 1389.95 1389.96 1390.07 1389.95 1389.96 2005 111 400 111.17 04/21/05 14.12 26.53 23.24 28.94 1390.07 1389.95 1389.96 1390.07 1389.95 1389.96 2005 111 800 111.33 04/21/05 14.08 26.52 23.24 28.94 1390.08 1389.95 1389.96 1390.08 1389.95 1389.96 2005 111 1200 111.50 04/21/05 13.78 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 111 1600 111.67 04/21/05 13.67 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 111 2000 111.83 04/21/05 13.81 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 111 2400 112.00 04/22/05 14.06 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 112 400 112.17 04/22/05 14.06 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 112 800 112.33 04/22/05 14.12 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 112 1200 112.50 04/22/05 14.08 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 112 1600 112.67 04/22/05 13.96 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 112 2000 112.83 04/22/05 14.09 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 112 2400 113.00 04/23/05 14.16 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 113 400 113.17 04/23/05 14.11 26.52 23.23 28.94 1390.08 1389.96 1389.96 1390.08 1389.96 1389.96 2005 113 800 113.33 04/23/05 14.12 26.51 23.23 28.94 1390.09 1389.96 1389.96 1390.09 1389.96 1389.96 2005 113 1200 113.50 04/23/05 13.93 26.51 23.22 28.94 1390.09 1389.97 1389.96 1390.09 1389.97 1389.96 2005 113 1600 113.67 04/23/05 13.92 26.51 23.22 28.94 1390.09 1389.97 1389.96 1390.09 1389.97 1389.96 2005 113 2000 113.83 04/23/05 14.01 26.51 23.22 28.94 1390.09 1389.97 1389.96 1390.09 1389.97 1389.96 2005 113 2400 114.00 04/24/05 14.14 26.51 23.22 28.94 1390.09 1389.97 1389.96 1390.09 1389.97 1389.96 2005 114 400 114.17 04/24/05 14.13 26.51 23.22 28.94 1390.09 1389.97 1389.96 1390.09 1389.97 1389.96 2005 114 800 114.33 04/24/05 14.12 26.51 23.22 28.94 1390.09 1389.97 1389.96 1390.09 1389.97 1389.96 2005 114 1200 114.50 04/24/05 13.87 26.51 23.21 28.94 1390.09 1389.98 1389.96 1390.09 1389.98 1389.96 2005 114 1600 114.67 04/24/05 13.76 26.5 23.21 28.94 1390.10 1389.98 1389.96 1390.10 1389.98 1389.96 2005 114 2000 114.83 04/24/05 13.97 26.5 23.21 28.94 1390.10 1389.98 1389.96 1390.10 1389.98 1389.96 2005 114 2400 115.00 04/25/05 14.08 26.5 23.21 28.94 1390.10 1389.98 1389.96 1390.10 1389.98 1389.96 2005 115 400 115.17 04/25/05 14.16 26.5 23.21 28.94 1390.10 1389.98 1389.96 1390.10 1389.98 1389.96 2005 115 800 115.33 04/25/05 14.15 26.5 23.21 28.94 1390.10 1389.98 1389.96 1390.10 1389.98 1389.96 2005 115 1200 115.50 04/25/05 14.13 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 115 1600 115.67 04/25/05 14.07 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 115 2000 115.83 04/25/05 14.07 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 115 2400 116.00 04/26/05 14.1 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 116 400 116.17 04/26/05 14.17 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 116 800 116.33 04/26/05 14.15 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 116 1200 116.50 04/26/05 14.11 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 116 1600 116.67 04/26/05 14.06 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 116 2000 116.83 04/26/05 14.13 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 116 2400 117.00 04/27/05 14.21 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 117 400 117.17 04/27/05 14.2 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 117 800 117.33 04/27/05 14.19 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 117 1200 117.50 04/27/05 14.12 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 117 1600 117.67 04/27/05 14.09 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 117 2000 117.83 04/27/05 14.14 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 117 2400 118.00 04/28/05 14.16 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 118 400 118.17 04/28/05 14.19 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 118 800 118.33 04/28/05 14.21 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 118 1200 118.50 04/28/05 14.11 26.49 23.16 28.88 1390.11 1390.03 1390.02 1390.11 1390.03 1390.02 2005 118 1600 118.67 04/28/05 14.1 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 118 2000 118.83 04/28/05 14.12 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 118 2400 119.00 04/29/05 14.18 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 119 400 119.17 04/29/05 14.2 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 119 800 119.33 04/29/05 14.16 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 119 1200 119.50 04/29/05 14.08 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 119 1600 119.67 04/29/05 14.06 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 119 2000 119.83 04/29/05 14.14 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 119 2400 120.00 04/30/05 14.16 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 120 400 120.17 04/30/05 14.15 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 120 800 120.33 04/30/05 14.16 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 120 1200 120.50 04/30/05 14.12 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 120 1600 120.67 04/30/05 14.08 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 120 2000 120.83 04/30/05 14.14 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 120 2400 121.00 05/01/05 14.17 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 121 400 121.17 05/01/05 14.19 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 121 800 121.33 05/01/05 14.18 26.48 23.16 28.88 1390.12 1390.03 1390.02 1390.12 1390.03 1390.02 2005 121 1200 121.50 05/01/05 14.13 26.48 23.15 28.88 1390.12 1390.04 1390.02 1390.12 1390.04 1390.02 2005 121 1600 121.67 05/01/05 14.16 26.48 23.15 28.88 1390.12 1390.04 1390.02 1390.12 1390.04 1390.02 2005 121 2000 121.83 05/01/05 14.19 26.48 23.15 28.88 1390.12 1390.04 1390.02 1390.12 1390.04 1390.02 2005 121 2400 122.00 05/02/05 14.22 26.48 23.15 28.88 1390.12 1390.04 1390.02 1390.12 1390.04 1390.02 2005 122 400 122.17 05/02/05 14.22 26.48 23.15 28.88 1390.12 1390.04 1390.02 1390.12 1390.04 1390.02 2005 122 800 122.33 05/02/05 14.18 26.48 23.15 28.88 1390.12 1390.04 1390.02 1390.12 1390.04 1390.02 2005 122 1200 122.50 05/02/05 14.1 26.48 23.15 28.88 1390.12 1390.04 1390.02 1390.12 1390.04 1390.02 2005 122 1600 122.67 05/02/05 14.02 26.47 23.15 28.88 1390.13 1390.04 1390.02 1390.13 1390.04 1390.02 2005 122 2000 122.83 05/02/05 14.06 26.47 23.15 28.88 1390.13 1390.04 1390.02 1390.13 1390.04 1390.02 2005 122 2400 123.00 05/03/05 14.24 26.47 23.15 28.88 1390.13 1390.04 1390.02 1390.13 1390.04 1390.02 2005 123 400 123.17 05/03/05 14.21 26.47 23.15 28.88 1390.13 1390.04 1390.02 1390.13 1390.04 1390.02 2005 123 800 123.33 05/03/05 14.17 26.47 23.15 28.88 1390.13 1390.04 1390.02 1390.13 1390.04 1390.02 2005 123 1200 123.50 05/03/05 13.95 26.47 23.15 28.88 1390.13 1390.04 1390.02 1390.13 1390.04 1390.02 2005 123 1600 123.67 05/03/05 13.85 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 123 2000 123.83 05/03/05 13.88 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 123 2400 124.00 05/04/05 14.21 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 124 400 124.17 05/04/05 14.26 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 124 800 124.33 05/04/05 14.17 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 124 1200 124.50 05/04/05 13.77 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 124 1600 124.67 05/04/05 13.65 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 124 2000 124.83 05/04/05 13.73 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 124 2400 125.00 05/05/05 14.11 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 125 400 125.17 05/05/05 14.15 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 125 800 125.33 05/05/05 14.02 26.47 23.14 28.88 1390.13 1390.05 1390.02 1390.13 1390.05 1390.02 2005 125 1200 125.50 05/05/05 13.73 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 125 1600 125.67 05/05/05 13.59 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 125 2000 125.83 05/05/05 13.74 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 125 2400 126.00 05/06/05 14.09 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 126 400 126.17 05/06/05 14.21 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 126 800 126.33 05/06/05 14.1 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 126 1200 126.50 05/06/05 13.68 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 126 1600 126.67 05/06/05 13.55 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 126 2000 126.83 05/06/05 13.7 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 126 2400 127.00 05/07/05 14.02 26.46 23.14 28.88 1390.14 1390.05 1390.02 1390.14 1390.05 1390.02 2005 127 400 127.17 05/07/05 13.99 26.46 23.13 28.88 1390.14 1390.06 1390.02 1390.14 1390.06 1390.02 2005 127 800 127.33 05/07/05 13.98 26.46 23.13 28.88 1390.14 1390.06 1390.02 1390.14 1390.06 1390.02 2005 127 1200 127.50 05/07/05 13.84 26.46 23.13 28.88 1390.14 1390.06 1390.02 1390.14 1390.06 1390.02 2005 127 1600 127.67 05/07/05 13.81 26.45 23.13 28.88 1390.15 1390.06 1390.02 1390.15 1390.06 1390.02 2005 127 2000 127.83 05/07/05 13.94 26.45 23.13 28.88 1390.15 1390.06 1390.02 1390.15 1390.06 1390.02 2005 127 2400 128.00 05/08/05 13.99 26.45 23.13 28.88 1390.15 1390.06 1390.02 1390.15 1390.06 1390.02 2005 128 400 128.17 05/08/05 14.04 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 128 800 128.33 05/08/05 13.99 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 128 1200 128.50 05/08/05 13.6 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 128 1600 128.67 05/08/05 13.48 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 128 2000 128.83 05/08/05 13.69 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 128 2400 129.00 05/09/05 13.85 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 129 400 129.17 05/09/05 13.96 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 129 800 129.33 05/09/05 13.92 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 129 1200 129.50 05/09/05 13.73 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 129 1600 129.67 05/09/05 13.67 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 129 2000 129.83 05/09/05 13.92 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 129 2400 130.00 05/10/05 13.97 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 130 400 130.17 05/10/05 14.02 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 130 800 130.33 05/10/05 14.02 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 130 1200 130.50 05/10/05 14 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 130 1600 130.67 05/10/05 14.04 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 130 2000 130.83 05/10/05 13.98 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 130 2400 131.00 05/11/05 14.12 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 131 400 131.17 05/11/05 14.16 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 131 800 131.33 05/11/05 14.24 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 131 1200 131.50 05/11/05 13.99 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 131 1600 131.67 05/11/05 13.87 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 131 2000 131.83 05/11/05 14.01 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 131 2400 132.00 05/12/05 14.16 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 132 400 132.17 05/12/05 14.22 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 132 800 132.33 05/12/05 14.21 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 132 1200 132.50 05/12/05 14.07 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 132 1600 132.67 05/12/05 14.07 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 132 2000 132.83 05/12/05 14.15 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 132 2400 133.00 05/13/05 14.22 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 133 400 133.17 05/13/05 14.22 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 133 800 133.33 05/13/05 14.2 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 133 1200 133.50 05/13/05 14.03 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 133 1600 133.67 05/13/05 14.1 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 133 2000 133.83 05/13/05 14.15 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 133 2400 134.00 05/14/05 14.18 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 134 400 134.17 05/14/05 14.18 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 134 800 134.33 05/14/05 14.17 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 134 1200 134.50 05/14/05 14.09 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 134 1600 134.67 05/14/05 14.09 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 134 2000 134.83 05/14/05 14.15 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 134 2400 135.00 05/15/05 14.22 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 135 400 135.17 05/15/05 14.25 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 135 800 135.33 05/15/05 14.21 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 135 1200 135.50 05/15/05 14.01 26.45 23.12 28.88 1390.15 1390.07 1390.02 1390.15 1390.07 1390.02 2005 135 1600 135.67 05/15/05 13.85 26.44 23.12 28.88 1390.16 1390.07 1390.02 1390.16 1390.07 1390.02 2005 135 2000 135.83 05/15/05 13.88 26.44 23.12 28.88 1390.16 1390.07 1390.02 1390.16 1390.07 1390.02 2005 135 2400 136.00 05/16/05 14.25 26.44 23.12 28.88 1390.16 1390.07 1390.02 1390.16 1390.07 1390.02 2005 136 400 136.17 05/16/05 14.35 26.44 23.11 28.88 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2005 136 800 136.33 05/16/05 14.17 26.44 23.11 28.88 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2005 136 1200 136.50 05/16/05 13.82 26.44 23.11 28.88 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2005 136 1600 136.67 05/16/05 13.76 26.44 23.11 28.88 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2005 136 2000 136.83 05/16/05 13.8 26.44 23.11 28.88 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2005 136 2400 137.00 05/17/05 14.03 26.44 23.11 28.88 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2005 137 400 137.17 05/17/05 14.1 26.44 23.11 28.88 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2005 137 800 137.33 05/17/05 14.04 26.44 23.11 28.88 1390.16 1390.08 1390.02 1390.16 1390.08 1390.02 2005 137 1200 137.50 05/17/05 13.81 26.44 23.1 28.88 1390.16 1390.09 1390.02 1390.16 1390.09 1390.02 2005 137 1600 137.67 05/17/05 13.73 26.44 23.1 28.88 1390.16 1390.09 1390.02 1390.16 1390.09 1390.02 2005 137 2000 137.83 05/17/05 13.85 26.44 23.1 28.88 1390.16 1390.09 1390.02 1390.16 1390.09 1390.02 2005 137 2400 138.00 05/18/05 13.96 26.44 23.1 28.88 1390.16 1390.09 1390.02 1390.16 1390.09 1390.02 2005 138 400 138.17 05/18/05 13.99 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 138 800 138.33 05/18/05 14 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 138 1200 138.50 05/18/05 13.96 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 138 1600 138.67 05/18/05 13.93 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 138 2000 138.83 05/18/05 13.99 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 138 2400 139.00 05/19/05 14 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 139 400 139.17 05/19/05 14 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 139 800 139.33 05/19/05 13.99 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 139 1200 139.50 05/19/05 13.87 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 139 1600 139.67 05/19/05 13.79 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 139 2000 139.83 05/19/05 13.8 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 139 2400 140.00 05/20/05 14.02 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 140 400 140.17 05/20/05 14.01 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 140 800 140.33 05/20/05 13.98 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 140 1200 140.50 05/20/05 13.66 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 140 1600 140.67 05/20/05 13.57 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 140 2000 140.83 05/20/05 13.77 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 140 2400 141.00 05/21/05 13.94 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 141 400 141.17 05/21/05 13.97 26.43 23.09 28.88 1390.17 1390.10 1390.02 1390.17 1390.10 1390.02 2005 141 800 141.33 05/21/05 13.96 26.37 23.04 28.87 1390.23 1390.15 1390.03 1390.23 1390.15 1390.03 2005 141 1200 141.50 05/21/05 13.86 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 141 1600 141.67 05/21/05 13.79 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 141 2000 141.83 05/21/05 13.78 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 141 2400 142.00 05/22/05 13.95 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 142 400 142.17 05/22/05 14.04 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 142 800 142.33 05/22/05 14.03 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 142 1200 142.50 05/22/05 13.97 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 142 1600 142.67 05/22/05 13.92 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 142 2000 142.83 05/22/05 13.88 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 142 2400 143.00 05/23/05 14.01 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 143 400 143.17 05/23/05 14.04 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 143 800 143.33 05/23/05 13.98 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 143 1200 143.50 05/23/05 13.67 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 143 1600 143.67 05/23/05 13.54 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 143 2000 143.83 05/23/05 13.67 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 143 2400 144.00 05/24/05 13.97 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 144 400 144.17 05/24/05 14.08 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 144 800 144.33 05/24/05 13.89 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 144 1200 144.50 05/24/05 13.71 26.38 23.04 28.87 1390.22 1390.15 1390.03 1390.22 1390.15 1390.03 2005 144 1600 144.67 05/24/05 13.83 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 144 2000 144.83 05/24/05 13.87 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 144 2400 145.00 05/25/05 13.95 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 145 400 145.17 05/25/05 13.95 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 145 800 145.33 05/25/05 13.98 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 145 1200 145.50 05/25/05 13.97 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 145 1600 145.67 05/25/05 13.99 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 145 2000 145.83 05/25/05 14.08 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 145 2400 146.00 05/26/05 14.06 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 146 400 146.17 05/26/05 14.08 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 146 800 146.33 05/26/05 14.03 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 146 1200 146.50 05/26/05 14.04 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 146 1600 146.67 05/26/05 13.95 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 146 2000 146.83 05/26/05 14.03 26.4 23.06 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 146 2400 147.00 05/27/05 14.08 26.39 23.06 28.8 1390.21 1390.13 1390.10 1390.21 1390.13 1390.10 2005 147 400 147.17 05/27/05 14.09 26.38 23.05 28.8 1390.22 1390.14 1390.10 1390.22 1390.14 1390.10 2005 147 800 147.33 05/27/05 14.05 26.38 23.04 28.8 1390.22 1390.15 1390.10 1390.22 1390.15 1390.10 2005 147 1200 147.50 05/27/05 14.07 26.38 23.04 28.8 1390.22 1390.15 1390.10 1390.22 1390.15 1390.10 2005 147 1600 147.67 05/27/05 14.01 26.37 23.03 28.8 1390.23 1390.16 1390.10 1390.23 1390.16 1390.10 2005 147 2000 147.83 05/27/05 14.08 26.36 23.03 28.8 1390.24 1390.16 1390.10 1390.24 1390.16 1390.10 2005 147 2400 148.00 05/28/05 14.12 26.36 23.03 28.8 1390.24 1390.16 1390.10 1390.24 1390.16 1390.10 2005 148 400 148.17 05/28/05 14.13 26.35 23.02 28.8 1390.25 1390.17 1390.10 1390.25 1390.17 1390.10 2005 148 800 148.33 05/28/05 14.09 26.35 23.02 28.8 1390.25 1390.17 1390.10 1390.25 1390.17 1390.10 2005 148 1200 148.50 05/28/05 13.88 26.34 23.01 28.8 1390.26 1390.18 1390.10 1390.26 1390.18 1390.10 2005 148 1600 148.67 05/28/05 13.86 26.33 23.01 28.8 1390.27 1390.18 1390.10 1390.27 1390.18 1390.10 2005 148 2000 148.83 05/28/05 14.01 26.33 23 28.79 1390.27 1390.19 1390.11 1390.27 1390.19 1390.11 2005 148 2400 149.00 05/29/05 14.08 26.32 23 28.78 1390.28 1390.19 1390.12 1390.28 1390.19 1390.12 2005 149 400 149.17 05/29/05 14.17 26.32 23 28.76 1390.28 1390.19 1390.14 1390.28 1390.19 1390.14 2005 149 800 149.33 05/29/05 14.04 26.31 22.99 28.76 1390.29 1390.20 1390.14 1390.29 1390.20 1390.14 2005 149 1200 149.50 05/29/05 13.7 26.3 22.98 28.76 1390.30 1390.21 1390.14 1390.30 1390.21 1390.14 2005 149 1600 149.67 05/29/05 13.67 26.29 22.97 28.76 1390.31 1390.22 1390.14 1390.31 1390.22 1390.14 2005 149 2000 149.83 05/29/05 13.73 26.29 22.96 28.76 1390.31 1390.23 1390.14 1390.31 1390.23 1390.14 2005 149 2400 150.00 05/30/05 13.95 26.28 22.96 28.76 1390.32 1390.23 1390.14 1390.32 1390.23 1390.14 2005 150 400 150.17 05/30/05 14.01 26.28 22.95 28.76 1390.32 1390.24 1390.14 1390.32 1390.24 1390.14 2005 150 800 150.33 05/30/05 13.89 26.27 22.95 28.76 1390.33 1390.24 1390.14 1390.33 1390.24 1390.14 2005 150 1200 150.50 05/30/05 13.7 26.27 22.94 28.76 1390.33 1390.25 1390.14 1390.33 1390.25 1390.14 2005 150 1600 150.67 05/30/05 13.57 26.26 22.93 28.76 1390.34 1390.26 1390.14 1390.34 1390.26 1390.14 2005 150 2000 150.83 05/30/05 13.64 26.26 22.93 28.75 1390.34 1390.26 1390.15 1390.34 1390.26 1390.15 2005 150 2400 151.00 05/31/05 14.02 26.25 22.93 28.75 1390.35 1390.26 1390.15 1390.35 1390.26 1390.15 2005 151 400 151.17 05/31/05 14.11 26.25 22.92 28.75 1390.35 1390.27 1390.15 1390.35 1390.27 1390.15 2005 151 800 151.33 05/31/05 13.95 26.24 22.91 28.75 1390.36 1390.28 1390.15 1390.36 1390.28 1390.15 2005 151 1200 151.50 05/31/05 13.58 26.23 22.9 28.75 1390.37 1390.29 1390.15 1390.37 1390.29 1390.15 2005 151 1600 151.67 05/31/05 13.54 26.22 22.89 28.75 1390.38 1390.30 1390.15 1390.38 1390.30 1390.15 2005 151 2000 151.83 05/31/05 13.66 26.22 22.89 28.74 1390.38 1390.30 1390.16 1390.38 1390.30 1390.16 2005 151 2400 152.00 06/01/05 13.89 26.21 22.88 28.74 1390.39 1390.31 1390.16 1390.39 1390.31 1390.16 2005 152 400 152.17 06/01/05 13.91 26.2 22.88 28.74 1390.40 1390.31 1390.16 1390.40 1390.31 1390.16 2005 152 800 152.33 06/01/05 13.94 26.2 22.87 28.74 1390.40 1390.32 1390.16 1390.40 1390.32 1390.16 2005 152 1200 152.50 06/01/05 13.83 26.19 22.86 28.74 1390.41 1390.33 1390.16 1390.41 1390.33 1390.16 2005 152 1600 152.67 06/01/05 13.66 26.21 22.87 28.72 1390.39 1390.32 1390.18 1390.39 1390.32 1390.18 2005 152 2000 152.83 06/01/05 13.71 26.19 22.85 28.66 1390.41 1390.34 1390.24 1390.41 1390.34 1390.24 2005 152 2400 153.00 06/02/05 13.89 26.19 22.85 28.66 1390.41 1390.34 1390.24 1390.41 1390.34 1390.24 2005 153 400 153.17 06/02/05 13.94 26.18 22.84 28.66 1390.42 1390.35 1390.24 1390.42 1390.35 1390.24 2005 153 800 153.33 06/02/05 13.87 26.17 22.83 28.66 1390.43 1390.36 1390.24 1390.43 1390.36 1390.24 2005 153 1200 153.50 06/02/05 13.68 26.17 22.83 28.66 1390.43 1390.36 1390.24 1390.43 1390.36 1390.24 2005 153 1600 153.67 06/02/05 13.63 26.17 22.83 28.66 1390.43 1390.36 1390.24 1390.43 1390.36 1390.24 2005 153 2000 153.83 06/02/05 13.77 26.16 22.83 28.66 1390.44 1390.36 1390.24 1390.44 1390.36 1390.24 2005 153 2400 154.00 06/03/05 13.89 26.15 22.82 28.66 1390.45 1390.37 1390.24 1390.45 1390.37 1390.24 2005 154 400 154.17 06/03/05 13.89 26.15 22.82 28.66 1390.45 1390.37 1390.24 1390.45 1390.37 1390.24 2005 154 800 154.33 06/03/05 13.88 26.15 22.82 28.66 1390.45 1390.37 1390.24 1390.45 1390.37 1390.24 2005 154 1200 154.50 06/03/05 13.67 26.14 22.81 28.65 1390.46 1390.38 1390.25 1390.46 1390.38 1390.25 2005 154 1600 154.67 06/03/05 13.73 26.14 22.8 28.65 1390.46 1390.39 1390.25 1390.46 1390.39 1390.25 2005 154 2000 154.83 06/03/05 13.8 26.13 22.8 28.65 1390.47 1390.39 1390.25 1390.47 1390.39 1390.25 2005 154 2400 155.00 06/04/05 13.87 26.13 22.79 28.65 1390.47 1390.40 1390.25 1390.47 1390.40 1390.25 2005 155 400 155.17 06/04/05 13.91 26.12 22.78 28.65 1390.48 1390.41 1390.25 1390.48 1390.41 1390.25 2005 155 800 155.33 06/04/05 13.9 26.12 22.78 28.64 1390.48 1390.41 1390.26 1390.48 1390.41 1390.26 2005 155 1200 155.50 06/04/05 13.82 26.11 22.78 28.64 1390.49 1390.41 1390.26 1390.49 1390.41 1390.26 2005 155 1600 155.67 06/04/05 13.82 26.11 22.77 28.64 1390.49 1390.42 1390.26 1390.49 1390.42 1390.26 2005 155 2000 155.83 06/04/05 13.86 26.09 22.77 28.61 1390.51 1390.42 1390.29 1390.51 1390.42 1390.29 2005 155 2400 156.00 06/05/05 13.89 26.08 22.76 28.6 1390.52 1390.43 1390.30 1390.52 1390.43 1390.30 2005 156 400 156.17 06/05/05 13.9 26.08 22.76 28.6 1390.52 1390.43 1390.30 1390.52 1390.43 1390.30 2005 156 800 156.33 06/05/05 13.91 26.08 22.76 28.6 1390.52 1390.43 1390.30 1390.52 1390.43 1390.30 2005 156 1200 156.50 06/05/05 13.83 26.08 22.75 28.6 1390.52 1390.44 1390.30 1390.52 1390.44 1390.30 2005 156 1600 156.67 06/05/05 13.9 26.07 22.75 28.59 1390.53 1390.44 1390.31 1390.53 1390.44 1390.31 2005 156 2000 156.83 06/05/05 13.95 26.07 22.74 28.59 1390.53 1390.45 1390.31 1390.53 1390.45 1390.31 2005 156 2400 157.00 06/06/05 13.97 26.07 22.74 28.59 1390.53 1390.45 1390.31 1390.53 1390.45 1390.31 2005 157 400 157.17 06/06/05 14.01 26.06 22.74 28.59 1390.54 1390.45 1390.31 1390.54 1390.45 1390.31 2005 157 800 157.33 06/06/05 13.99 26.06 22.73 28.55 1390.54 1390.46 1390.35 1390.54 1390.46 1390.35 2005 157 1200 157.50 06/06/05 13.84 26.05 22.73 28.54 1390.55 1390.46 1390.36 1390.55 1390.46 1390.36 2005 157 1600 157.67 06/06/05 13.72 26.04 22.72 28.52 1390.56 1390.47 1390.38 1390.56 1390.47 1390.38 2005 157 2000 157.83 06/06/05 13.63 26.04 22.72 28.51 1390.56 1390.47 1390.39 1390.56 1390.47 1390.39 2005 157 2400 158.00 06/07/05 14.01 26.04 22.71 28.49 1390.56 1390.48 1390.41 1390.56 1390.48 1390.41 2005 158 400 158.17 06/07/05 14 26.03 22.7 28.49 1390.57 1390.49 1390.41 1390.57 1390.49 1390.41 2005 158 800 158.33 06/07/05 14 26.01 22.67 28.48 1390.59 1390.52 1390.42 1390.59 1390.52 1390.42 2005 158 1200 158.50 06/07/05 13.87 26.01 22.67 28.48 1390.59 1390.52 1390.42 1390.59 1390.52 1390.42 2005 158 1600 158.67 06/07/05 13.71 26 22.67 28.47 1390.60 1390.52 1390.43 1390.60 1390.52 1390.43 2005 158 2000 158.83 06/07/05 13.64 26 22.67 28.46 1390.60 1390.52 1390.44 1390.60 1390.52 1390.44 2005 158 2400 159.00 06/08/05 13.91 25.99 22.67 28.45 1390.61 1390.52 1390.45 1390.61 1390.52 1390.45 2005 159 400 159.17 06/08/05 14 25.99 22.67 28.42 1390.61 1390.52 1390.48 1390.61 1390.52 1390.48 2005 159 800 159.33 06/08/05 14.02 25.95 22.63 28.41 1390.65 1390.56 1390.49 1390.65 1390.56 1390.49 2005 159 1200 159.50 06/08/05 13.76 25.95 22.63 28.41 1390.65 1390.56 1390.49 1390.65 1390.56 1390.49 2005 159 1600 159.67 06/08/05 13.56 25.95 22.63 28.4 1390.65 1390.56 1390.50 1390.65 1390.56 1390.50 2005 159 2000 159.83 06/08/05 13.62 25.95 22.63 28.4 1390.65 1390.56 1390.50 1390.65 1390.56 1390.50 2005 159 2400 160.00 06/09/05 13.89 25.95 22.63 28.4 1390.65 1390.56 1390.50 1390.65 1390.56 1390.50 2005 160 400 160.17 06/09/05 13.96 25.95 22.63 28.39 1390.65 1390.56 1390.51 1390.65 1390.56 1390.51 2005 160 800 160.33 06/09/05 13.9 25.95 22.63 28.39 1390.65 1390.56 1390.51 1390.65 1390.56 1390.51 2005 160 1200 160.50 06/09/05 13.75 25.95 22.63 28.39 1390.65 1390.56 1390.51 1390.65 1390.56 1390.51 2005 160 1600 160.67 06/09/05 13.59 25.95 22.63 28.39 1390.65 1390.56 1390.51 1390.65 1390.56 1390.51 2005 160 2000 160.83 06/09/05 13.73 25.95 22.63 28.38 1390.65 1390.56 1390.52 1390.65 1390.56 1390.52 2005 160 2400 161.00 06/10/05 13.94 25.95 22.63 28.38 1390.65 1390.56 1390.52 1390.65 1390.56 1390.52 2005 161 400 161.17 06/10/05 13.95 25.95 22.62 28.38 1390.65 1390.57 1390.52 1390.65 1390.57 1390.52 2005 161 800 161.33 06/10/05 13.96 25.94 22.61 28.37 1390.66 1390.58 1390.53 1390.66 1390.58 1390.53 2005 161 1200 161.50 06/10/05 13.8 25.94 22.61 28.37 1390.66 1390.58 1390.53 1390.66 1390.58 1390.53 2005 161 1600 161.67 06/10/05 13.61 25.93 22.61 28.37 1390.67 1390.58 1390.53 1390.67 1390.58 1390.53 2005 161 2000 161.83 06/10/05 13.72 25.92 22.6 28.36 1390.68 1390.59 1390.54 1390.68 1390.59 1390.54 2005 161 2400 162.00 06/11/05 13.88 25.92 22.6 28.35 1390.68 1390.59 1390.55 1390.68 1390.59 1390.55 2005 162 400 162.17 06/11/05 14 25.92 22.6 28.35 1390.68 1390.59 1390.55 1390.68 1390.59 1390.55 2005 162 800 162.33 06/11/05 13.9 25.92 22.59 28.34 1390.68 1390.60 1390.56 1390.68 1390.60 1390.56 2005 162 1200 162.50 06/11/05 13.58 25.91 22.59 28.33 1390.69 1390.60 1390.57 1390.69 1390.60 1390.57 2005 162 1600 162.67 06/11/05 13.8 25.91 22.59 28.33 1390.69 1390.60 1390.57 1390.69 1390.60 1390.57 2005 162 2000 162.83 06/11/05 13.84 25.91 22.58 28.31 1390.69 1390.61 1390.59 1390.69 1390.61 1390.59 2005 162 2400 163.00 06/12/05 13.86 25.91 22.58 28.31 1390.69 1390.61 1390.59 1390.69 1390.61 1390.59 2005 163 400 163.17 06/12/05 13.95 25.91 22.57 28.31 1390.69 1390.62 1390.59 1390.69 1390.62 1390.59 2005 163 800 163.33 06/12/05 13.95 25.91 22.57 28.3 1390.69 1390.62 1390.60 1390.69 1390.62 1390.60 2005 163 1200 163.50 06/12/05 13.81 25.9 22.57 28.3 1390.70 1390.62 1390.60 1390.70 1390.62 1390.60 2005 163 1600 163.67 06/12/05 13.63 25.9 22.56 28.3 1390.70 1390.63 1390.60 1390.70 1390.63 1390.60 2005 163 2000 163.83 06/12/05 13.61 25.9 22.56 28.3 1390.70 1390.63 1390.60 1390.70 1390.63 1390.60 2005 163 2400 164.00 06/13/05 13.94 25.9 22.56 28.3 1390.70 1390.63 1390.60 1390.70 1390.63 1390.60 2005 164 400 164.17 06/13/05 14.01 25.9 22.55 28.29 1390.70 1390.64 1390.61 1390.70 1390.64 1390.61 2005 164 800 164.33 06/13/05 13.88 25.9 22.55 28.28 1390.70 1390.64 1390.62 1390.70 1390.64 1390.62 2005 164 1200 164.50 06/13/05 13.83 25.9 22.54 28.27 1390.70 1390.65 1390.63 1390.70 1390.65 1390.63 2005 164 1600 164.67 06/13/05 13.86 25.9 22.54 28.27 1390.70 1390.65 1390.63 1390.70 1390.65 1390.63 2005 164 2000 164.83 06/13/05 13.91 25.9 22.53 28.26 1390.70 1390.66 1390.64 1390.70 1390.66 1390.64 2005 164 2400 165.00 06/14/05 13.92 25.88 22.53 28.25 1390.72 1390.66 1390.65 1390.72 1390.66 1390.65 2005 165 400 165.17 06/14/05 13.95 25.85 22.52 28.25 1390.75 1390.67 1390.65 1390.75 1390.67 1390.65 2005 165 800 165.33 06/14/05 13.91 25.85 22.52 28.25 1390.75 1390.67 1390.65 1390.75 1390.67 1390.65 2005 165 1200 165.50 06/14/05 13.79 25.85 22.52 28.24 1390.75 1390.67 1390.66 1390.75 1390.67 1390.66 2005 165 1600 165.67 06/14/05 13.88 25.85 22.52 28.24 1390.75 1390.67 1390.66 1390.75 1390.67 1390.66 2005 165 2000 165.83 06/14/05 13.91 25.85 22.52 28.23 1390.75 1390.67 1390.67 1390.75 1390.67 1390.67 2005 165 2400 166.00 06/15/05 13.97 25.84 22.52 28.23 1390.76 1390.67 1390.67 1390.76 1390.67 1390.67 2005 166 400 166.17 06/15/05 13.97 25.84 22.51 28.23 1390.76 1390.68 1390.67 1390.76 1390.68 1390.67 2005 166 800 166.33 06/15/05 13.9 25.84 22.51 28.23 1390.76 1390.68 1390.67 1390.76 1390.68 1390.67 2005 166 1200 166.50 06/15/05 13.67 25.83 22.5 28.22 1390.77 1390.69 1390.68 1390.77 1390.69 1390.68 2005 166 1600 166.67 06/15/05 13.13 25.83 22.49 28.21 1390.77 1390.70 1390.69 1390.77 1390.70 1390.69 2005 166 2000 166.83 06/15/05 13.14 25.82 22.49 28.21 1390.78 1390.70 1390.69 1390.78 1390.70 1390.69 2005 166 2400 167.00 06/16/05 13.08 25.82 22.49 28.18 1390.78 1390.70 1390.72 1390.78 1390.70 1390.72 2005 167 400 167.17 06/16/05 13.04 25.81 22.48 28.18 1390.79 1390.71 1390.72 1390.79 1390.71 1390.72 2005 167 800 167.33 06/16/05 13.04 25.81 22.48 28.17 1390.79 1390.71 1390.73 1390.79 1390.71 1390.73 2005 167 1200 167.50 06/16/05 13.11 25.81 22.48 28.16 1390.79 1390.71 1390.74 1390.79 1390.71 1390.74 2005 167 1600 167.67 06/16/05 13.12 25.8 22.47 28.16 1390.80 1390.72 1390.74 1390.80 1390.72 1390.74 2005 167 2000 167.83 06/16/05 13.47 25.8 22.48 28.16 1390.80 1390.71 1390.74 1390.80 1390.71 1390.74 2005 167 2400 168.00 06/17/05 13.68 25.8 22.48 28.16 1390.80 1390.71 1390.74 1390.80 1390.71 1390.74 2005 168 400 168.17 06/17/05 14.04 25.8 22.47 28.16 1390.80 1390.72 1390.74 1390.80 1390.72 1390.74 2005 168 800 168.33 06/17/05 13.85 25.8 22.46 28.16 1390.80 1390.73 1390.74 1390.80 1390.73 1390.74 2005 168 1200 168.50 06/17/05 13.51 25.79 22.46 28.16 1390.81 1390.73 1390.74 1390.81 1390.73 1390.74 2005 168 1600 168.67 06/17/05 13.41 25.8 22.47 28.16 1390.80 1390.72 1390.74 1390.80 1390.72 1390.74 2005 168 2000 168.83 06/17/05 13.49 25.79 22.46 28.15 1390.81 1390.73 1390.75 1390.81 1390.73 1390.75 2005 168 2400 169.00 06/18/05 13.91 25.79 22.46 28.15 1390.81 1390.73 1390.75 1390.81 1390.73 1390.75 2005 169 400 169.17 06/18/05 14.01 25.79 22.45 28.15 1390.81 1390.74 1390.75 1390.81 1390.74 1390.75 2005 169 800 169.33 06/18/05 13.84 25.78 22.45 28.14 1390.82 1390.74 1390.76 1390.82 1390.74 1390.76 2005 169 1200 169.50 06/18/05 13.56 25.77 22.44 28.13 1390.83 1390.75 1390.77 1390.83 1390.75 1390.77 2005 169 1600 169.67 06/18/05 13.44 25.77 22.44 28.13 1390.83 1390.75 1390.77 1390.83 1390.75 1390.77 2005 169 2000 169.83 06/18/05 13.51 25.76 22.44 28.13 1390.84 1390.75 1390.77 1390.84 1390.75 1390.77 2005 169 2400 170.00 06/19/05 13.79 25.76 22.44 28.13 1390.84 1390.75 1390.77 1390.84 1390.75 1390.77 2005 170 400 170.17 06/19/05 13.82 25.76 22.43 28.13 1390.84 1390.76 1390.77 1390.84 1390.76 1390.77 2005 170 800 170.33 06/19/05 13.75 25.76 22.43 28.12 1390.84 1390.76 1390.78 1390.84 1390.76 1390.78 2005 170 1200 170.50 06/19/05 13.47 25.75 22.42 28.12 1390.85 1390.77 1390.78 1390.85 1390.77 1390.78 2005 170 1600 170.67 06/19/05 13.4 25.75 22.42 28.11 1390.85 1390.77 1390.79 1390.85 1390.77 1390.79 2005 170 2000 170.83 06/19/05 13.51 25.75 22.42 28.11 1390.85 1390.77 1390.79 1390.85 1390.77 1390.79 2005 170 2400 171.00 06/20/05 13.68 25.75 22.42 28.1 1390.85 1390.77 1390.80 1390.85 1390.77 1390.80 2005 171 400 171.17 06/20/05 13.77 25.74 22.41 28.08 1390.86 1390.78 1390.82 1390.86 1390.78 1390.82 2005 171 800 171.33 06/20/05 13.68 25.74 22.41 28.08 1390.86 1390.78 1390.82 1390.86 1390.78 1390.82 2005 171 1200 171.50 06/20/05 13.56 25.73 22.4 28.08 1390.87 1390.79 1390.82 1390.87 1390.79 1390.82 2005 171 1600 171.67 06/20/05 13.4 25.7 22.36 28.06 1390.90 1390.83 1390.84 1390.90 1390.83 1390.84 2005 171 2000 171.83 06/20/05 13.39 25.7 22.36 28.06 1390.90 1390.83 1390.84 1390.90 1390.83 1390.84 2005 171 2400 172.00 06/21/05 13.86 25.7 22.36 28.06 1390.90 1390.83 1390.84 1390.90 1390.83 1390.84 2005 172 400 172.17 06/21/05 13.96 25.7 22.36 28.06 1390.90 1390.83 1390.84 1390.90 1390.83 1390.84 2005 172 800 172.33 06/21/05 13.77 25.7 22.36 28.05 1390.90 1390.83 1390.85 1390.90 1390.83 1390.85 2005 172 1200 172.50 06/21/05 13.43 25.7 22.36 28.05 1390.90 1390.83 1390.85 1390.90 1390.83 1390.85 2005 172 1600 172.67 06/21/05 13.51 25.7 22.36 28.05 1390.90 1390.83 1390.85 1390.90 1390.83 1390.85 2005 172 2000 172.83 06/21/05 13.41 25.7 22.36 28.05 1390.90 1390.83 1390.85 1390.90 1390.83 1390.85 2005 172 2400 173.00 06/22/05 13.89 25.7 22.36 28.04 1390.90 1390.83 1390.86 1390.90 1390.83 1390.86 2005 173 400 173.17 06/22/05 14 25.7 22.36 28.03 1390.90 1390.83 1390.87 1390.90 1390.83 1390.87 2005 173 800 173.33 06/22/05 13.8 25.7 22.36 28.03 1390.90 1390.83 1390.87 1390.90 1390.83 1390.87 2005 173 1200 173.50 06/22/05 13.5 25.69 22.36 28.02 1390.91 1390.83 1390.88 1390.91 1390.83 1390.88 2005 173 1600 173.67 06/22/05 13.43 25.69 22.36 28.02 1390.91 1390.83 1390.88 1390.91 1390.83 1390.88 2005 173 2000 173.83 06/22/05 13.58 25.69 22.36 28.02 1390.91 1390.83 1390.88 1390.91 1390.83 1390.88 2005 173 2400 174.00 06/23/05 13.69 25.68 22.36 28.01 1390.92 1390.83 1390.89 1390.92 1390.83 1390.89 2005 174 400 174.17 06/23/05 13.73 25.68 22.36 28.01 1390.92 1390.83 1390.89 1390.92 1390.83 1390.89 2005 174 800 174.33 06/23/05 13.63 25.66 22.36 28 1390.94 1390.83 1390.90 1390.94 1390.83 1390.90 2005 174 1200 174.50 06/23/05 13.38 25.66 22.37 28 1390.94 1390.82 1390.90 1390.94 1390.82 1390.90 2005 174 1600 174.67 06/23/05 13.31 25.66 22.37 28 1390.94 1390.82 1390.90 1390.94 1390.82 1390.90 2005 174 2000 174.83 06/23/05 13.77 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 174 2400 175.00 06/24/05 13.81 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 175 400 175.17 06/24/05 13.86 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 175 800 175.33 06/24/05 13.83 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 175 1200 175.50 06/24/05 13.69 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 175 1600 175.67 06/24/05 13.6 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 175 2000 175.83 06/24/05 13.59 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 175 2400 176.00 06/25/05 13.94 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 176 400 176.17 06/25/05 14.03 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 176 800 176.33 06/25/05 13.87 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 176 1200 176.50 06/25/05 13.59 25.67 22.4 28 1390.93 1390.79 1390.90 1390.93 1390.79 1390.90 2005 176 1600 176.67 06/25/05 13.46 25.66 22.39 28 1390.94 1390.80 1390.90 1390.94 1390.80 1390.90 2005 176 2000 176.83 06/25/05 13.54 25.66 22.39 28 1390.94 1390.80 1390.90 1390.94 1390.80 1390.90 2005 176 2400 177.00 06/26/05 13.88 25.66 22.39 28 1390.94 1390.80 1390.90 1390.94 1390.80 1390.90 2005 177 400 177.17 06/26/05 13.92 25.66 22.39 28 1390.94 1390.80 1390.90 1390.94 1390.80 1390.90 2005 177 800 177.33 06/26/05 13.77 25.65 22.38 28 1390.95 1390.81 1390.90 1390.95 1390.81 1390.90 2005 177 1200 177.50 06/26/05 13.62 25.65 22.38 28 1390.95 1390.81 1390.90 1390.95 1390.81 1390.90 2005 177 1600 177.67 06/26/05 13.75 25.65 22.38 28 1390.95 1390.81 1390.90 1390.95 1390.81 1390.90 2005 177 2000 177.83 06/26/05 13.72 25.64 22.37 28 1390.96 1390.82 1390.90 1390.96 1390.82 1390.90 2005 177 2400 178.00 06/27/05 13.78 25.64 22.37 27.99 1390.96 1390.82 1390.91 1390.96 1390.82 1390.91 2005 178 400 178.17 06/27/05 13.83 25.64 22.37 27.99 1390.96 1390.82 1390.91 1390.96 1390.82 1390.91 2005 178 800 178.33 06/27/05 13.74 25.63 22.37 27.99 1390.97 1390.82 1390.91 1390.97 1390.82 1390.91 2005 178 1200 178.50 06/27/05 13.56 25.63 22.37 27.99 1390.97 1390.82 1390.91 1390.97 1390.82 1390.91 2005 178 1600 178.67 06/27/05 13.59 25.63 22.36 27.96 1390.97 1390.83 1390.94 1390.97 1390.83 1390.94 2005 178 2000 178.83 06/27/05 13.76 25.63 22.36 27.96 1390.97 1390.83 1390.94 1390.97 1390.83 1390.94 2005 178 2400 179.00 06/28/05 13.86 25.63 22.36 27.96 1390.97 1390.83 1390.94 1390.97 1390.83 1390.94 2005 179 400 179.17 06/28/05 13.9 25.63 22.36 27.96 1390.97 1390.83 1390.94 1390.97 1390.83 1390.94 2005 179 800 179.33 06/28/05 13.86 25.63 22.36 27.96 1390.97 1390.83 1390.94 1390.97 1390.83 1390.94 2005 179 1200 179.50 06/28/05 13.58 25.63 22.36 27.96 1390.97 1390.83 1390.94 1390.97 1390.83 1390.94 2005 179 1600 179.67 06/28/05 13.51 25.63 22.36 27.95 1390.97 1390.83 1390.95 1390.97 1390.83 1390.95 2005 179 2000 179.83 06/28/05 13.54 25.63 22.36 27.95 1390.97 1390.83 1390.95 1390.97 1390.83 1390.95 2005 179 2400 180.00 06/29/05 13.84 25.63 22.36 27.95 1390.97 1390.83 1390.95 1390.97 1390.83 1390.95 2005 180 400 180.17 06/29/05 13.86 25.63 22.36 27.95 1390.97 1390.83 1390.95 1390.97 1390.83 1390.95 2005 180 800 180.33 06/29/05 13.87 25.63 22.35 27.95 1390.97 1390.84 1390.95 1390.97 1390.84 1390.95 2005 180 1200 180.50 06/29/05 13.92 25.62 22.34 27.95 1390.98 1390.85 1390.95 1390.98 1390.85 1390.95 2005 180 1600 180.67 06/29/05 13.9 25.58 22.31 27.92 1391.02 1390.88 1390.98 1391.02 1390.88 1390.98 2005 180 2000 180.83 06/29/05 13.91 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 180 2400 181.00 06/30/05 13.9 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 181 400 181.17 06/30/05 13.9 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 181 800 181.33 06/30/05 13.91 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 181 1200 181.50 06/30/05 13.93 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 181 1600 181.67 06/30/05 13.98 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 181 2000 181.83 06/30/05 13.98 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 181 2400 182.00 07/01/05 13.98 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 182 400 182.17 07/01/05 14.04 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 182 800 182.33 07/01/05 13.97 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 182 1200 182.50 07/01/05 13.64 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 182 1600 182.67 07/01/05 13.51 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 182 2000 182.83 07/01/05 13.56 25.6 22.32 27.92 1391.00 1390.87 1390.98 1391.00 1390.87 1390.98 2005 182 2400 183.00 07/02/05 13.95 25.6 22.32 27.91 1391.00 1390.87 1390.99 1391.00 1390.87 1390.99 2005 183 400 183.17 07/02/05 13.97 25.6 22.32 27.91 1391.00 1390.87 1390.99 1391.00 1390.87 1390.99 2005 183 800 183.33 07/02/05 13.91 25.6 22.32 27.91 1391.00 1390.87 1390.99 1391.00 1390.87 1390.99 2005 183 1200 183.50 07/02/05 13.62 25.6 22.32 27.9 1391.00 1390.87 1391.00 1391.00 1390.87 1391.00 2005 183 1600 183.67 07/02/05 13.44 25.6 22.32 27.9 1391.00 1390.87 1391.00 1391.00 1390.87 1391.00 2005 183 2000 183.83 07/02/05 13.5 25.59 22.32 27.9 1391.01 1390.87 1391.00 1391.01 1390.87 1391.00 2005 183 2400 184.00 07/03/05 13.76 25.59 22.32 27.9 1391.01 1390.87 1391.00 1391.01 1390.87 1391.00 2005 184 400 184.17 07/03/05 13.8 25.59 22.32 27.9 1391.01 1390.87 1391.00 1391.01 1390.87 1391.00 2005 184 800 184.33 07/03/05 13.86 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 184 1200 184.50 07/03/05 13.61 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 184 1600 184.67 07/03/05 13.51 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 184 2000 184.83 07/03/05 13.64 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 184 2400 185.00 07/04/05 13.91 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 185 400 185.17 07/04/05 13.93 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 185 800 185.33 07/04/05 13.88 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 185 1200 185.50 07/04/05 13.8 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 185 1600 185.67 07/04/05 13.77 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 185 2000 185.83 07/04/05 13.88 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 185 2400 186.00 07/05/05 13.99 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 186 400 186.17 07/05/05 13.98 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 186 800 186.33 07/05/05 13.92 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 186 1200 186.50 07/05/05 13.66 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 186 1600 186.67 07/05/05 13.6 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 186 2000 186.83 07/05/05 13.64 25.59 22.32 27.89 1391.01 1390.87 1391.01 1391.01 1390.87 1391.01 2005 186 2400 187.00 07/06/05 13.88 25.59 22.32 27.88 1391.01 1390.87 1391.02 1391.01 1390.87 1391.02 2005 187 400 187.17 07/06/05 13.97 25.59 22.32 27.88 1391.01 1390.87 1391.02 1391.01 1390.87 1391.02 2005 187 800 187.33 07/06/05 13.87 25.59 22.32 27.88 1391.01 1390.87 1391.02 1391.01 1390.87 1391.02 2005 187 1200 187.50 07/06/05 13.55 25.59 22.32 27.88 1391.01 1390.87 1391.02 1391.01 1390.87 1391.02 2005 187 1600 187.67 07/06/05 13.46 25.58 22.32 27.88 1391.02 1390.87 1391.02 1391.02 1390.87 1391.02 2005 187 2000 187.83 07/06/05 13.6 25.58 22.32 27.88 1391.02 1390.87 1391.02 1391.02 1390.87 1391.02 2005 187 2400 188.00 07/07/05 13.89 25.58 22.32 27.88 1391.02 1390.87 1391.02 1391.02 1390.87 1391.02 2005 188 400 188.17 07/07/05 13.95 25.58 22.32 27.88 1391.02 1390.87 1391.02 1391.02 1390.87 1391.02 2005 188 800 188.33 07/07/05 13.81 25.58 22.32 27.88 1391.02 1390.87 1391.02 1391.02 1390.87 1391.02 2005 188 1200 188.50 07/07/05 13.53 25.58 22.31 27.88 1391.02 1390.88 1391.02 1391.02 1390.88 1391.02 2005 188 1600 188.67 07/07/05 13.45 25.58 22.31 27.88 1391.02 1390.88 1391.02 1391.02 1390.88 1391.02 2005 188 2000 188.83 07/07/05 13.53 25.58 22.31 27.88 1391.02 1390.88 1391.02 1391.02 1390.88 1391.02 2005 188 2400 189.00 07/08/05 13.77 25.58 22.31 27.88 1391.02 1390.88 1391.02 1391.02 1390.88 1391.02 2005 189 400 189.17 07/08/05 13.8 25.58 22.31 27.88 1391.02 1390.88 1391.02 1391.02 1390.88 1391.02 2005 189 800 189.33 07/08/05 13.78 25.55 22.27 27.87 1391.05 1390.92 1391.03 1391.05 1390.92 1391.03 2005 189 1200 189.50 07/08/05 13.43 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 189 1600 189.67 07/08/05 13.36 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 189 2000 189.83 07/08/05 13.4 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 189 2400 190.00 07/09/05 13.8 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 190 400 190.17 07/09/05 13.86 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 190 800 190.33 07/09/05 13.72 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 190 1200 190.50 07/09/05 13.44 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 190 1600 190.67 07/09/05 13.34 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 190 2000 190.83 07/09/05 13.41 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 190 2400 191.00 07/10/05 13.68 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 191 400 191.17 07/10/05 13.73 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 191 800 191.33 07/10/05 13.65 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 191 1200 191.50 07/10/05 13.42 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 191 1600 191.67 07/10/05 13.33 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 191 2000 191.83 07/10/05 13.44 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 191 2400 192.00 07/11/05 13.7 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 192 400 192.17 07/11/05 13.74 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 192 800 192.33 07/11/05 13.66 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 192 1200 192.50 07/11/05 13.44 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 192 1600 192.67 07/11/05 13.41 25.55 22.28 27.87 1391.05 1390.91 1391.03 1391.05 1390.91 1391.03 2005 192 2000 192.83 07/11/05 13.54 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 192 2400 193.00 07/12/05 13.77 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 193 400 193.17 07/12/05 13.84 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 193 800 193.33 07/12/05 13.79 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 193 1200 193.50 07/12/05 13.48 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 193 1600 193.67 07/12/05 13.39 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 193 2000 193.83 07/12/05 13.45 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 193 2400 194.00 07/13/05 13.84 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 194 400 194.17 07/13/05 13.94 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 194 800 194.33 07/13/05 13.77 25.56 22.28 27.87 1391.04 1390.91 1391.03 1391.04 1390.91 1391.03 2005 194 1200 194.50 07/13/05 13.38 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 194 1600 194.67 07/13/05 13.3 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 194 2000 194.83 07/13/05 13.37 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 194 2400 195.00 07/14/05 13.8 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 195 400 195.17 07/14/05 13.91 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 195 800 195.33 07/14/05 13.75 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 195 1200 195.50 07/14/05 13.48 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 195 1600 195.67 07/14/05 13.32 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 195 2000 195.83 07/14/05 13.41 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 195 2400 196.00 07/15/05 13.77 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 196 400 196.17 07/15/05 13.8 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 196 800 196.33 07/15/05 13.8 25.57 22.28 27.87 1391.03 1390.91 1391.03 1391.03 1390.91 1391.03 2005 196 1200 196.50 07/15/05 13.54 25.57 22.29 27.87 1391.03 1390.90 1391.03 1391.03 1390.90 1391.03 2005 196 1600 196.67 07/15/05 13.43 25.57 22.29 27.87 1391.03 1390.90 1391.03 1391.03 1390.90 1391.03 2005 196 2000 196.83 07/15/05 13.46 25.57 22.29 27.87 1391.03 1390.90 1391.03 1391.03 1390.90 1391.03 2005 196 2400 197.00 07/16/05 13.89 25.57 22.29 27.87 1391.03 1390.90 1391.03 1391.03 1390.90 1391.03 2005 197 400 197.17 07/16/05 14 25.57 22.29 27.87 1391.03 1390.90 1391.03 1391.03 1390.90 1391.03 2005 197 800 197.33 07/16/05 13.83 25.57 22.29 27.87 1391.03 1390.90 1391.03 1391.03 1390.90 1391.03 2005 197 1200 197.50 07/16/05 13.56 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 197 1600 197.67 07/16/05 13.36 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 197 2000 197.83 07/16/05 13.45 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 197 2400 198.00 07/17/05 13.64 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 198 400 198.17 07/17/05 13.67 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 198 800 198.33 07/17/05 13.62 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 198 1200 198.50 07/17/05 13.48 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 198 1600 198.67 07/17/05 13.56 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 198 2000 198.83 07/17/05 13.7 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 198 2400 199.00 07/18/05 13.88 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 199 400 199.17 07/18/05 13.91 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 199 800 199.33 07/18/05 13.93 25.6 22.29 27.9 1391.00 1390.90 1391.00 1391.00 1390.90 1391.00 2005 199 1200 199.50 07/18/05 13.89 25.62 22.3 27.9 1390.98 1390.89 1391.00 1390.98 1390.89 1391.00 2005 199 1600 199.67 07/18/05 13.85 25.62 22.31 27.9 1390.98 1390.88 1391.00 1390.98 1390.88 1391.00 2005 199 2000 199.83 07/18/05 13.89 25.62 22.32 27.9 1390.98 1390.87 1391.00 1390.98 1390.87 1391.00 2005 199 2400 200.00 07/19/05 13.95 25.62 22.32 27.9 1390.98 1390.87 1391.00 1390.98 1390.87 1391.00 2005 200 400 200.17 07/19/05 14.1 25.62 22.32 27.9 1390.98 1390.87 1391.00 1390.98 1390.87 1391.00 2005 200 800 200.33 07/19/05 13.95 25.62 22.32 27.9 1390.98 1390.87 1391.00 1390.98 1390.87 1391.00 2005 200 1200 200.50 07/19/05 13.62 25.62 22.32 27.9 1390.98 1390.87 1391.00 1390.98 1390.87 1391.00 2005 200 1600 200.67 07/19/05 13.45 25.71 22.34 27.9 1390.89 1390.85 1391.00 1390.89 1390.85 1391.00 2005 200 2000 200.83 07/19/05 13.46 25.74 22.36 27.9 1390.86 1390.83 1391.00 1390.86 1390.83 1391.00 2005 200 2400 201.00 07/20/05 13.69 25.73 22.35 27.9 1390.87 1390.84 1391.00 1390.87 1390.84 1391.00 2005 201 400 201.17 07/20/05 13.75 25.73 22.35 27.9 1390.87 1390.84 1391.00 1390.87 1390.84 1391.00 2005 201 800 201.33 07/20/05 13.72 25.73 22.35 27.9 1390.87 1390.84 1391.00 1390.87 1390.84 1391.00 2005 201 1200 201.50 07/20/05 13.52 25.9 22.51 27.9 1390.70 1390.68 1391.00 1390.70 1390.68 1391.00 2005 201 1600 201.67 07/20/05 13.52 25.95 22.6 27.91 1390.65 1390.59 1390.99 1390.65 1390.59 1390.99 2005 201 2000 201.83 07/20/05 13.56 26.02 22.65 27.92 1390.58 1390.54 1390.98 1390.58 1390.54 1390.98 2005 201 2400 202.00 07/21/05 13.9 26.06 22.68 27.94 1390.54 1390.51 1390.96 1390.54 1390.51 1390.96 2005 202 400 202.17 07/21/05 14.03 26.06 22.7 27.94 1390.54 1390.49 1390.96 1390.54 1390.49 1390.96 2005 202 800 202.33 07/21/05 13.87 26.08 22.7 27.97 1390.52 1390.49 1390.93 1390.52 1390.49 1390.93 2005 202 1200 202.50 07/21/05 13.54 26.1 22.72 27.98 1390.50 1390.47 1390.92 1390.50 1390.47 1390.92 2005 202 1600 202.67 07/21/05 13.4 26.1 22.73 28 1390.50 1390.46 1390.90 1390.50 1390.46 1390.90 2005 202 2000 202.83 07/21/05 13.48 26.1 22.74 28.03 1390.50 1390.45 1390.87 1390.50 1390.45 1390.87 2005 202 2400 203.00 07/22/05 13.86 26.11 22.74 28.08 1390.49 1390.45 1390.82 1390.49 1390.45 1390.82 2005 203 400 203.17 07/22/05 13.88 26.11 22.75 28.09 1390.49 1390.44 1390.81 1390.49 1390.44 1390.81 2005 203 800 203.33 07/22/05 13.79 26.11 22.75 28.11 1390.49 1390.44 1390.79 1390.49 1390.44 1390.79 2005 203 1200 203.50 07/22/05 13.51 25.9 22.53 28.11 1390.70 1390.66 1390.79 1390.70 1390.66 1390.79 2005 203 1600 203.67 07/22/05 13.37 25.86 22.48 28.11 1390.74 1390.71 1390.79 1390.74 1390.71 1390.79 2005 203 2000 203.83 07/22/05 13.53 25.84 22.47 28.11 1390.76 1390.72 1390.79 1390.76 1390.72 1390.79 2005 203 2400 204.00 07/23/05 13.76 25.82 22.45 28.1 1390.78 1390.74 1390.80 1390.78 1390.74 1390.80 2005 204 400 204.17 07/23/05 13.77 25.8 22.43 28.1 1390.80 1390.76 1390.80 1390.80 1390.76 1390.80 2005 204 800 204.33 07/23/05 13.76 25.79 22.42 28.09 1390.81 1390.77 1390.81 1390.81 1390.77 1390.81 2005 204 1200 204.50 07/23/05 13.6 25.77 22.4 28.05 1390.83 1390.79 1390.85 1390.83 1390.79 1390.85 2005 204 1600 204.67 07/23/05 13.54 25.77 22.4 28.05 1390.83 1390.79 1390.85 1390.83 1390.79 1390.85 2005 204 2000 204.83 07/23/05 13.61 25.77 22.4 28.05 1390.83 1390.79 1390.85 1390.83 1390.79 1390.85 2005 204 2400 205.00 07/24/05 13.79 25.77 22.4 28.05 1390.83 1390.79 1390.85 1390.83 1390.79 1390.85 2005 205 400 205.17 07/24/05 13.87 25.77 22.4 28.05 1390.83 1390.79 1390.85 1390.83 1390.79 1390.85 2005 205 800 205.33 07/24/05 13.8 25.77 22.4 28.05 1390.83 1390.79 1390.85 1390.83 1390.79 1390.85 2005 205 1200 205.50 07/24/05 13.53 25.77 22.4 28.04 1390.83 1390.79 1390.86 1390.83 1390.79 1390.86 2005 205 1600 205.67 07/24/05 13.39 25.77 22.4 28.04 1390.83 1390.79 1390.86 1390.83 1390.79 1390.86 2005 205 2000 205.83 07/24/05 13.49 25.77 22.4 28.04 1390.83 1390.79 1390.86 1390.83 1390.79 1390.86 2005 205 2400 206.00 07/25/05 13.77 25.77 22.4 28.04 1390.83 1390.79 1390.86 1390.83 1390.79 1390.86 2005 206 400 206.17 07/25/05 13.85 25.77 22.4 28.04 1390.83 1390.79 1390.86 1390.83 1390.79 1390.86 2005 206 800 206.33 07/25/05 13.83 25.77 22.4 28.04 1390.83 1390.79 1390.86 1390.83 1390.79 1390.86 2005 206 1200 206.50 07/25/05 13.8 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 206 1600 206.67 07/25/05 13.82 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 206 2000 206.83 07/25/05 13.88 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 206 2400 207.00 07/26/05 13.97 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 207 400 207.17 07/26/05 14.05 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 207 800 207.33 07/26/05 14.01 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 207 1200 207.50 07/26/05 13.81 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 207 1600 207.67 07/26/05 13.8 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 207 2000 207.83 07/26/05 13.72 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 207 2400 208.00 07/27/05 14.06 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 208 400 208.17 07/27/05 14.15 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 208 800 208.33 07/27/05 14 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 208 1200 208.50 07/27/05 13.66 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 208 1600 208.67 07/27/05 13.71 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 208 2000 208.83 07/27/05 13.84 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 208 2400 209.00 07/28/05 13.95 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 209 400 209.17 07/28/05 14.01 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 209 800 209.33 07/28/05 13.97 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 209 1200 209.50 07/28/05 13.68 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 209 1600 209.67 07/28/05 13.69 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 209 2000 209.83 07/28/05 13.65 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 209 2400 210.00 07/29/05 14.04 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 210 400 210.17 07/29/05 14.15 25.68 22.36 28 1390.92 1390.83 1390.90 1390.92 1390.83 1390.90 2005 210 800 210.33 07/29/05 14.01 25.68 22.36 28.01 1390.92 1390.83 1390.89 1390.92 1390.83 1390.89 2005 210 1200 210.50 07/29/05 13.58 25.68 22.36 28.01 1390.92 1390.83 1390.89 1390.92 1390.83 1390.89 2005 210 1600 210.67 07/29/05 13.49 25.68 22.36 28.01 1390.92 1390.83 1390.89 1390.92 1390.83 1390.89 2005 210 2000 210.83 07/29/05 13.61 25.68 22.36 28.02 1390.92 1390.83 1390.88 1390.92 1390.83 1390.88 2005 210 2400 211.00 07/30/05 13.87 25.68 22.36 28.02 1390.92 1390.83 1390.88 1390.92 1390.83 1390.88 2005 211 400 211.17 07/30/05 13.87 25.68 22.36 28.02 1390.92 1390.83 1390.88 1390.92 1390.83 1390.88 2005 211 800 211.33 07/30/05 13.84 25.68 22.36 28.02 1390.92 1390.83 1390.88 1390.92 1390.83 1390.88 2005 211 1200 211.50 07/30/05 13.48 25.68 22.37 28.02 1390.92 1390.82 1390.88 1390.92 1390.82 1390.88 2005 211 1600 211.67 07/30/05 13.32 25.68 22.37 28.02 1390.92 1390.82 1390.88 1390.92 1390.82 1390.88 2005 211 2000 211.83 07/30/05 13.4 25.68 22.37 28.02 1390.92 1390.82 1390.88 1390.92 1390.82 1390.88 2005 211 2400 212.00 07/31/05 13.75 25.68 22.37 28.02 1390.92 1390.82 1390.88 1390.92 1390.82 1390.88 2005 212 400 212.17 07/31/05 13.8 25.68 22.37 28.02 1390.92 1390.82 1390.88 1390.92 1390.82 1390.88 2005 212 800 212.33 07/31/05 13.77 25.68 22.37 28.02 1390.92 1390.82 1390.88 1390.92 1390.82 1390.88 2005 212 1200 212.50 07/31/05 13.63 25.68 22.37 28.02 1390.92 1390.82 1390.88 1390.92 1390.82 1390.88 2005 212 1600 212.67 07/31/05 13.47 25.68 22.37 28.02 1390.92 1390.82 1390.88 1390.92 1390.82 1390.88 2005 212 2000 212.83 07/31/05 13.48 25.69 22.37 28.02 1390.91 1390.82 1390.88 1390.91 1390.82 1390.88 2005 212 2400 213.00 08/01/05 13.84 25.69 22.37 28.02 1390.91 1390.82 1390.88 1390.91 1390.82 1390.88 2005 213 400 213.17 08/01/05 13.94 25.69 22.37 28.02 1390.91 1390.82 1390.88 1390.91 1390.82 1390.88 2005 213 800 213.33 08/01/05 13.86 25.69 22.37 28.02 1390.91 1390.82 1390.88 1390.91 1390.82 1390.88 2005 213 1200 213.50 08/01/05 13.4 25.69 22.37 28.03 1390.91 1390.82 1390.87 1390.91 1390.82 1390.87 2005 213 1600 213.67 08/01/05 13.27 25.69 22.37 28.03 1390.91 1390.82 1390.87 1390.91 1390.82 1390.87 2005 213 2000 213.83 08/01/05 13.37 25.76 22.43 28.04 1390.84 1390.76 1390.86 1390.84 1390.76 1390.86 2005 213 2400 214.00 08/02/05 13.79 25.76 22.43 28.04 1390.84 1390.76 1390.86 1390.84 1390.76 1390.86 2005 214 400 214.17 08/02/05 13.87 25.76 22.43 28.04 1390.84 1390.76 1390.86 1390.84 1390.76 1390.86 2005 214 800 214.33 08/02/05 13.75 25.76 22.43 28.04 1390.84 1390.76 1390.86 1390.84 1390.76 1390.86 2005 214 1200 214.50 08/02/05 13.49 25.76 22.43 28.05 1390.84 1390.76 1390.85 1390.84 1390.76 1390.85 2005 214 1600 214.67 08/02/05 13.31 25.78 22.45 28.05 1390.82 1390.74 1390.85 1390.82 1390.74 1390.85 2005 214 2000 214.83 08/02/05 13.45 25.78 22.45 28.05 1390.82 1390.74 1390.85 1390.82 1390.74 1390.85 2005 214 2400 215.00 08/03/05 13.73 25.77 22.45 28.05 1390.83 1390.74 1390.85 1390.83 1390.74 1390.85 2005 215 400 215.17 08/03/05 13.8 25.77 22.44 28.06 1390.83 1390.75 1390.84 1390.83 1390.75 1390.84 2005 215 800 215.33 08/03/05 13.78 25.77 22.44 28.06 1390.83 1390.75 1390.84 1390.83 1390.75 1390.84 2005 215 1600 215.67 08/03/05 13.46 25.68 22.44 28.06 1390.92 1390.75 1390.84 1390.92 1390.75 1390.84 2005 215 2000 215.83 08/03/05 13.74 25.68 22.44 28.06 1390.92 1390.75 1390.84 1390.92 1390.75 1390.84 2005 215 2400 216.00 08/04/05 13.84 25.68 22.44 28.06 1390.92 1390.75 1390.84 1390.92 1390.75 1390.84 2005 216 400 216.17 08/04/05 13.92 25.68 22.44 28.06 1390.92 1390.75 1390.84 1390.92 1390.75 1390.84 2005 216 800 216.33 08/04/05 13.89 25.68 22.44 28.07 1390.92 1390.75 1390.83 1390.92 1390.75 1390.83 2005 216 1200 216.50 08/04/05 13.69 25.68 22.44 28.08 1390.92 1390.75 1390.82 1390.92 1390.75 1390.82 2005 216 1600 216.67 08/04/05 13.61 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 216 2000 216.83 08/04/05 13.64 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 216 2400 217.00 08/05/05 13.97 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 400 217.17 08/05/05 14.1 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 800 217.33 08/05/05 14.02 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 900 217.38 08/05/05 13.76 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1000 217.42 08/05/05 13.67 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1100 217.46 08/05/05 13.61 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1200 217.50 08/05/05 13.57 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1300 217.54 08/05/05 13.53 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1400 217.58 08/05/05 13.49 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1500 217.63 08/05/05 13.46 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1600 217.67 08/05/05 13.42 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1700 217.71 08/05/05 13.4 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1800 217.75 08/05/05 13.4 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 1900 217.79 08/05/05 13.44 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 2000 217.83 08/05/05 13.5 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 2100 217.88 08/05/05 13.65 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 2200 217.92 08/05/05 13.76 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 2300 217.96 08/05/05 13.81 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 217 2400 218.00 08/06/05 13.83 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 100 218.04 08/06/05 13.84 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 200 218.08 08/06/05 13.86 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 300 218.13 08/06/05 13.87 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 400 218.17 08/06/05 13.89 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 500 218.21 08/06/05 13.89 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 600 218.25 08/06/05 13.89 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 700 218.29 08/06/05 13.88 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 800 218.33 08/06/05 13.83 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 900 218.38 08/06/05 13.69 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1000 218.42 08/06/05 13.61 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1100 218.46 08/06/05 13.56 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1200 218.50 08/06/05 13.49 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1300 218.54 08/06/05 13.44 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1400 218.58 08/06/05 13.41 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1500 218.63 08/06/05 13.38 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1600 218.67 08/06/05 13.36 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1700 218.71 08/06/05 13.35 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1800 218.75 08/06/05 13.37 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 1900 218.79 08/06/05 13.42 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 2000 218.83 08/06/05 13.48 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 2100 218.88 08/06/05 13.61 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 2200 218.92 08/06/05 13.72 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 2300 218.96 08/06/05 13.77 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 218 2400 219.00 08/07/05 13.81 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 219 100 219.04 08/07/05 13.84 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 219 200 219.08 08/07/05 13.86 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 219 300 219.13 08/07/05 13.87 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 219 400 219.17 08/07/05 13.89 25.68 22.44 28.09 1390.92 1390.75 1390.81 1390.92 1390.75 1390.81 2005 219 500 219.21 08/07/05 13.89 25.68 22.45 28.09 1390.92 1390.74 1390.81 1390.92 1390.74 1390.81 2005 219 600 219.25 08/07/05 13.91 25.68 22.45 28.09 1390.92 1390.74 1390.81 1390.92 1390.74 1390.81 2005 219 700 219.29 08/07/05 13.91 25.68 22.45 28.09 1390.92 1390.74 1390.81 1390.92 1390.74 1390.81 2005 219 800 219.33 08/07/05 13.83 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 900 219.38 08/07/05 13.65 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1000 219.42 08/07/05 13.56 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1100 219.46 08/07/05 13.51 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1200 219.50 08/07/05 13.44 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1300 219.54 08/07/05 13.37 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1400 219.58 08/07/05 13.34 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1500 219.63 08/07/05 13.32 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1600 219.67 08/07/05 13.29 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1700 219.71 08/07/05 13.29 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1800 219.75 08/07/05 13.29 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 1900 219.79 08/07/05 13.33 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 2000 219.83 08/07/05 13.43 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 2100 219.88 08/07/05 13.57 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 2200 219.92 08/07/05 13.65 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 2300 219.96 08/07/05 13.7 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 219 2400 220.00 08/08/05 13.73 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 100 220.04 08/08/05 13.75 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 200 220.08 08/08/05 13.76 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 300 220.13 08/08/05 13.78 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 400 220.17 08/08/05 13.79 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 500 220.21 08/08/05 13.8 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 600 220.25 08/08/05 13.81 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 700 220.29 08/08/05 13.81 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 800 220.33 08/08/05 13.78 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 900 220.38 08/08/05 13.67 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 1000 220.42 08/08/05 13.56 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 1100 220.46 08/08/05 13.49 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 1200 220.50 08/08/05 13.46 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 1300 220.54 08/08/05 13.44 25.68 22.45 28.1 1390.92 1390.74 1390.80 1390.92 1390.74 1390.80 2005 220 1400 220.58 08/08/05 13.42 25.68 22.45 28.11 1390.92 1390.74 1390.79 1390.92 1390.74 1390.79 2005 220 1500 220.63 08/08/05 13.41 25.68 22.45 28.11 1390.92 1390.74 1390.79 1390.92 1390.74 1390.79 2005 220 1600 220.67 08/08/05 13.42 25.68 22.45 28.11 1390.92 1390.74 1390.79 1390.92 1390.74 1390.79 2005 220 1700 220.71 08/08/05 13.39 25.68 22.45 28.11 1390.92 1390.74 1390.79 1390.92 1390.74 1390.79 2005 220 1800 220.75 08/08/05 13.44 25.69 22.46 28.11 1390.91 1390.73 1390.79 1390.91 1390.73 1390.79 2005 220 1900 220.79 08/08/05 13.55 25.69 22.46 28.11 1390.91 1390.73 1390.79 1390.91 1390.73 1390.79 2005 220 2000 220.83 08/08/05 13.63 25.69 22.46 28.11 1390.91 1390.73 1390.79 1390.91 1390.73 1390.79 2005 220 2100 220.88 08/08/05 13.68 25.7 22.46 28.11 1390.90 1390.73 1390.79 1390.90 1390.73 1390.79 2005 220 2200 220.92 08/08/05 13.71 25.7 22.46 28.11 1390.90 1390.73 1390.79 1390.90 1390.73 1390.79 2005 220 2300 220.96 08/08/05 13.75 25.7 22.46 28.11 1390.90 1390.73 1390.79 1390.90 1390.73 1390.79 2005 220 2400 221.00 08/09/05 13.77 25.7 22.46 28.11 1390.90 1390.73 1390.79 1390.90 1390.73 1390.79 2005 221 100 221.04 08/09/05 13.81 25.7 22.46 28.11 1390.90 1390.73 1390.79 1390.90 1390.73 1390.79 2005 221 200 221.08 08/09/05 13.82 25.7 22.46 28.11 1390.90 1390.73 1390.79 1390.90 1390.73 1390.79 2005 221 300 221.13 08/09/05 13.82 25.71 22.48 28.12 1390.89 1390.71 1390.78 1390.89 1390.71 1390.78 2005 221 400 221.17 08/09/05 13.84 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 500 221.21 08/09/05 13.85 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 600 221.25 08/09/05 13.85 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 700 221.29 08/09/05 13.86 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 800 221.33 08/09/05 13.85 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 900 221.38 08/09/05 13.79 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1000 221.42 08/09/05 13.73 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1100 221.46 08/09/05 13.68 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1200 221.50 08/09/05 13.65 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1300 221.54 08/09/05 13.58 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1400 221.58 08/09/05 13.56 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1500 221.63 08/09/05 13.56 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1600 221.67 08/09/05 13.57 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1700 221.71 08/09/05 13.54 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1800 221.75 08/09/05 13.51 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 1900 221.79 08/09/05 13.55 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 2000 221.83 08/09/05 13.59 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 2100 221.88 08/09/05 13.72 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 2200 221.92 08/09/05 13.84 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 2300 221.96 08/09/05 13.88 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 221 2400 222.00 08/10/05 13.88 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 100 222.04 08/10/05 13.94 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 200 222.08 08/10/05 13.98 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 300 222.13 08/10/05 14.01 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 400 222.17 08/10/05 14.02 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 500 222.21 08/10/05 14.05 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 600 222.25 08/10/05 14.06 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 700 222.29 08/10/05 14.08 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 800 222.33 08/10/05 13.99 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 900 222.38 08/10/05 13.84 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1000 222.42 08/10/05 13.72 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1100 222.46 08/10/05 13.67 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1200 222.50 08/10/05 13.65 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1300 222.54 08/10/05 13.64 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1400 222.58 08/10/05 13.64 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1500 222.63 08/10/05 13.65 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1600 222.67 08/10/05 13.65 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1700 222.71 08/10/05 13.62 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1800 222.75 08/10/05 13.6 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 1900 222.79 08/10/05 13.6 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 2000 222.83 08/10/05 13.6 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 2100 222.88 08/10/05 13.77 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 2200 222.92 08/10/05 13.9 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 2300 222.96 08/10/05 13.96 25.72 22.48 28.13 1390.88 1390.71 1390.77 1390.88 1390.71 1390.77 2005 222 2400 223.00 08/11/05 14.01 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 100 223.04 08/11/05 14.03 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 200 223.08 08/11/05 14.06 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 300 223.13 08/11/05 14.08 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 400 223.17 08/11/05 14.09 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 500 223.21 08/11/05 14.1 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 600 223.25 08/11/05 14.11 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 700 223.29 08/11/05 14.11 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 800 223.33 08/11/05 14.04 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 900 223.38 08/11/05 13.97 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1000 223.42 08/11/05 13.86 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1100 223.46 08/11/05 13.84 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1200 223.50 08/11/05 13.85 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1300 223.54 08/11/05 13.85 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1400 223.58 08/11/05 13.76 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1500 223.63 08/11/05 13.78 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1600 223.67 08/11/05 13.69 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1700 223.71 08/11/05 13.62 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1800 223.75 08/11/05 13.67 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 1900 223.79 08/11/05 13.72 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 2000 223.83 08/11/05 13.75 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 2100 223.88 08/11/05 13.83 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 2200 223.92 08/11/05 13.87 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 2300 223.96 08/11/05 13.88 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 223 2400 224.00 08/12/05 13.89 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 224 100 224.04 08/12/05 13.91 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 224 200 224.08 08/12/05 13.93 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 224 300 224.13 08/12/05 13.95 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 224 400 224.17 08/12/05 13.97 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 224 500 224.21 08/12/05 13.95 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 224 600 224.25 08/12/05 13.97 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 224 700 224.29 08/12/05 13.99 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 224 800 224.33 08/12/05 13.94 25.72 22.49 28.13 1390.88 1390.70 1390.77 1390.88 1390.70 1390.77 2005 224 900 224.38 08/12/05 13.82 25.72 22.49 28.14 1390.88 1390.70 1390.76 1390.88 1390.70 1390.76 2005 224 1000 224.42 08/12/05 13.77 25.72 22.49 28.14 1390.88 1390.70 1390.76 1390.88 1390.70 1390.76 2005 224 1100 224.46 08/12/05 13.74 25.72 22.49 28.14 1390.88 1390.70 1390.76 1390.88 1390.70 1390.76 2005 224 1200 224.50 08/12/05 13.73 25.72 22.49 28.14 1390.88 1390.70 1390.76 1390.88 1390.70 1390.76 2005 224 1300 224.54 08/12/05 13.73 25.72 22.49 28.14 1390.88 1390.70 1390.76 1390.88 1390.70 1390.76 2005 224 1400 224.58 08/12/05 13.69 25.73 22.49 28.15 1390.87 1390.70 1390.75 1390.87 1390.70 1390.75 2005 224 1500 224.63 08/12/05 13.69 25.73 22.49 28.15 1390.87 1390.70 1390.75 1390.87 1390.70 1390.75 2005 224 1600 224.67 08/12/05 13.68 25.73 22.49 28.15 1390.87 1390.70 1390.75 1390.87 1390.70 1390.75 2005 224 1700 224.71 08/12/05 13.65 25.73 22.49 28.15 1390.87 1390.70 1390.75 1390.87 1390.70 1390.75 2005 224 1800 224.75 08/12/05 13.68 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 224 1900 224.79 08/12/05 13.71 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 224 2000 224.83 08/12/05 13.77 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 224 2100 224.88 08/12/05 13.87 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 224 2200 224.92 08/12/05 13.92 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 224 2300 224.96 08/12/05 13.98 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 224 2400 225.00 08/13/05 14.03 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 225 100 225.04 08/13/05 14.05 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 225 200 225.08 08/13/05 14.06 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 225 300 225.13 08/13/05 14.05 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 225 400 225.17 08/13/05 14.07 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 225 500 225.21 08/13/05 14.07 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 225 600 225.25 08/13/05 14.08 25.73 22.49 28.16 1390.87 1390.70 1390.74 1390.87 1390.70 1390.74 2005 225 700 225.29 08/13/05 14.07 25.74 22.49 28.16 1390.86 1390.70 1390.74 1390.86 1390.70 1390.74 2005 225 800 225.33 08/13/05 14.04 25.74 22.5 28.16 1390.86 1390.69 1390.74 1390.86 1390.69 1390.74 2005 225 900 225.38 08/13/05 14.01 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1000 225.42 08/13/05 14.01 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1100 225.46 08/13/05 13.98 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1200 225.50 08/13/05 13.94 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1300 225.54 08/13/05 13.94 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1400 225.58 08/13/05 13.9 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1500 225.63 08/13/05 13.84 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1600 225.67 08/13/05 13.73 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1700 225.71 08/13/05 13.66 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1800 225.75 08/13/05 13.71 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 1900 225.79 08/13/05 13.71 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 2000 225.83 08/13/05 13.77 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 2100 225.88 08/13/05 13.89 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 2200 225.92 08/13/05 13.98 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 2300 225.96 08/13/05 14.05 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 225 2400 226.00 08/14/05 14.08 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 226 100 226.04 08/14/05 14.12 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 226 200 226.08 08/14/05 14.13 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 226 300 226.13 08/14/05 14.15 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 226 400 226.17 08/14/05 14.17 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 226 500 226.21 08/14/05 14.18 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 226 600 226.25 08/14/05 14.2 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 226 700 226.29 08/14/05 14.19 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 226 800 226.33 08/14/05 14.09 25.74 22.51 28.16 1390.86 1390.68 1390.74 1390.86 1390.68 1390.74 2005 226 900 226.38 08/14/05 13.88 25.74 22.51 28.17 1390.86 1390.68 1390.73 1390.86 1390.68 1390.73 2005 226 1000 226.42 08/14/05 13.79 25.74 22.51 28.17 1390.86 1390.68 1390.73 1390.86 1390.68 1390.73 2005 226 1100 226.46 08/14/05 13.73 25.74 22.51 28.17 1390.86 1390.68 1390.73 1390.86 1390.68 1390.73 2005 226 1200 226.50 08/14/05 13.67 25.74 22.51 28.17 1390.86 1390.68 1390.73 1390.86 1390.68 1390.73 2005 226 1300 226.54 08/14/05 13.65 25.74 22.51 28.17 1390.86 1390.68 1390.73 1390.86 1390.68 1390.73 2005 226 1400 226.58 08/14/05 13.65 25.74 22.51 28.17 1390.86 1390.68 1390.73 1390.86 1390.68 1390.73 2005 226 1500 226.63 08/14/05 13.65 25.75 22.51 28.18 1390.85 1390.68 1390.72 1390.85 1390.68 1390.72 2005 226 1600 226.67 08/14/05 13.63 25.75 22.51 28.19 1390.85 1390.68 1390.71 1390.85 1390.68 1390.71 2005 226 1700 226.71 08/14/05 13.62 25.75 22.51 28.19 1390.85 1390.68 1390.71 1390.85 1390.68 1390.71 2005 226 1800 226.75 08/14/05 13.6 25.75 22.51 28.19 1390.85 1390.68 1390.71 1390.85 1390.68 1390.71 2005 226 1900 226.79 08/14/05 13.63 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 226 2000 226.83 08/14/05 13.68 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 226 2100 226.88 08/14/05 13.81 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 226 2200 226.92 08/14/05 13.87 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 226 2300 226.96 08/14/05 13.91 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 226 2400 227.00 08/15/05 13.95 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 227 100 227.04 08/15/05 13.99 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 227 200 227.08 08/15/05 14.01 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 227 300 227.13 08/15/05 14.03 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 227 400 227.17 08/15/05 14.03 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 227 500 227.21 08/15/05 14.02 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 227 600 227.25 08/15/05 14.01 25.76 22.52 28.19 1390.84 1390.67 1390.71 1390.84 1390.67 1390.71 2005 227 700 227.29 08/15/05 14.01 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 800 227.33 08/15/05 13.94 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 900 227.38 08/15/05 13.8 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 1000 227.42 08/15/05 13.71 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 1100 227.46 08/15/05 13.64 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 1200 227.50 08/15/05 13.59 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 1300 227.54 08/15/05 13.57 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 1400 227.58 08/15/05 13.55 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 1500 227.63 08/15/05 13.53 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 1600 227.67 08/15/05 13.49 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 1700 227.71 08/15/05 13.59 25.76 22.53 28.19 1390.84 1390.66 1390.71 1390.84 1390.66 1390.71 2005 227 1800 227.75 08/15/05 13.51 25.77 22.53 28.19 1390.83 1390.66 1390.71 1390.83 1390.66 1390.71 2005 227 1900 227.79 08/15/05 13.54 25.77 22.53 28.19 1390.83 1390.66 1390.71 1390.83 1390.66 1390.71 2005 227 2000 227.83 08/15/05 13.66 25.77 22.53 28.19 1390.83 1390.66 1390.71 1390.83 1390.66 1390.71 2005 227 2100 227.88 08/15/05 13.78 25.77 22.53 28.19 1390.83 1390.66 1390.71 1390.83 1390.66 1390.71 2005 227 2200 227.92 08/15/05 13.84 25.77 22.53 28.19 1390.83 1390.66 1390.71 1390.83 1390.66 1390.71 2005 227 2300 227.96 08/15/05 13.88 25.77 22.53 28.19 1390.83 1390.66 1390.71 1390.83 1390.66 1390.71 2005 227 2400 228.00 08/16/05 13.93 25.77 22.53 28.19 1390.83 1390.66 1390.71 1390.83 1390.66 1390.71 2005 228 100 228.04 08/16/05 13.95 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 200 228.08 08/16/05 13.97 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 300 228.13 08/16/05 13.99 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 400 228.17 08/16/05 14.02 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 500 228.21 08/16/05 14.03 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 600 228.25 08/16/05 14.04 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 700 228.29 08/16/05 14.05 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 800 228.33 08/16/05 14 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 900 228.38 08/16/05 13.85 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 1000 228.42 08/16/05 13.73 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 1100 228.46 08/16/05 13.66 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 1200 228.50 08/16/05 13.64 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 1300 228.54 08/16/05 13.59 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 228 1400 228.58 08/16/05 13.55 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 1500 228.63 08/16/05 13.51 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 1600 228.67 08/16/05 13.46 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 1700 228.71 08/16/05 13.46 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 1800 228.75 08/16/05 13.47 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 1900 228.79 08/16/05 13.52 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 2000 228.83 08/16/05 13.6 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 2100 228.88 08/16/05 13.75 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 2200 228.92 08/16/05 13.84 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 2300 228.96 08/16/05 13.9 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 228 2400 229.00 08/17/05 13.93 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 229 100 229.04 08/17/05 13.96 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 229 200 229.08 08/17/05 13.96 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 229 300 229.13 08/17/05 13.97 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 229 400 229.17 08/17/05 13.93 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 229 500 229.21 08/17/05 13.91 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 229 600 229.25 08/17/05 13.9 25.77 22.54 28.19 1390.83 1390.65 1390.71 1390.83 1390.65 1390.71 2005 229 700 229.29 08/17/05 13.9 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 229 800 229.33 08/17/05 13.89 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 229 900 229.38 08/17/05 13.89 25.77 22.54 28.2 1390.83 1390.65 1390.70 1390.83 1390.65 1390.70 2005 229 1000 229.42 08/17/05 13.91 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 1100 229.46 08/17/05 13.89 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 1200 229.50 08/17/05 13.88 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 1300 229.54 08/17/05 13.88 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 1400 229.58 08/17/05 13.85 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 1500 229.63 08/17/05 13.81 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 1600 229.67 08/17/05 13.77 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 1700 229.71 08/17/05 13.69 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 1800 229.75 08/17/05 13.61 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 1900 229.79 08/17/05 13.62 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 2000 229.83 08/17/05 13.7 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 2100 229.88 08/17/05 13.76 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 2200 229.92 08/17/05 13.8 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 2300 229.96 08/17/05 13.81 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 229 2400 230.00 08/18/05 13.82 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 100 230.04 08/18/05 13.82 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 200 230.08 08/18/05 13.83 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 300 230.13 08/18/05 13.84 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 400 230.17 08/18/05 13.84 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 500 230.21 08/18/05 13.85 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 600 230.25 08/18/05 13.86 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 700 230.29 08/18/05 13.87 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 800 230.33 08/18/05 13.85 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 900 230.38 08/18/05 13.83 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 1000 230.42 08/18/05 13.81 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 1100 230.46 08/18/05 13.71 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 1200 230.50 08/18/05 13.71 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 1300 230.54 08/18/05 13.69 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 1400 230.58 08/18/05 13.67 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 1500 230.63 08/18/05 13.71 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 1600 230.67 08/18/05 13.68 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 1700 230.71 08/18/05 13.62 25.78 22.54 28.2 1390.82 1390.65 1390.70 1390.82 1390.65 1390.70 2005 230 1800 230.75 08/18/05 13.63 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 230 1900 230.79 08/18/05 13.59 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 230 2000 230.83 08/18/05 13.62 25.78 22.55 28.21 1390.82 1390.64 1390.69 1390.82 1390.64 1390.69 2005 230 2100 230.88 08/18/05 13.75 25.78 22.55 28.21 1390.82 1390.64 1390.69 1390.82 1390.64 1390.69 2005 230 2200 230.92 08/18/05 13.82 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 230 2300 230.96 08/18/05 13.87 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 230 2400 231.00 08/19/05 13.9 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 231 100 231.04 08/19/05 13.91 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 231 200 231.08 08/19/05 13.93 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 231 300 231.13 08/19/05 13.95 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 231 400 231.17 08/19/05 13.94 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 231 500 231.21 08/19/05 13.94 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 231 600 231.25 08/19/05 13.92 25.78 22.55 28.2 1390.82 1390.64 1390.70 1390.82 1390.64 1390.70 2005 231 700 231.29 08/19/05 13.91 25.78 22.56 28.2 1390.82 1390.63 1390.70 1390.82 1390.63 1390.70 2005 231 800 231.33 08/19/05 13.9 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 900 231.38 08/19/05 13.9 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 1000 231.42 08/19/05 13.89 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 1100 231.46 08/19/05 13.88 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 1200 231.50 08/19/05 13.86 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 1300 231.54 08/19/05 13.87 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 1400 231.58 08/19/05 13.89 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 1500 231.63 08/19/05 13.81 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 1600 231.67 08/19/05 13.7 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 1700 231.71 08/19/05 13.64 25.79 22.57 28.22 1390.81 1390.62 1390.68 1390.81 1390.62 1390.68 2005 231 1800 231.75 08/19/05 13.63 25.79 22.57 28.22 1390.81 1390.62 1390.68 1390.81 1390.62 1390.68 2005 231 1900 231.79 08/19/05 13.63 25.79 22.57 28.22 1390.81 1390.62 1390.68 1390.81 1390.62 1390.68 2005 231 2000 231.83 08/19/05 13.66 25.79 22.57 28.22 1390.81 1390.62 1390.68 1390.81 1390.62 1390.68 2005 231 2100 231.88 08/19/05 13.83 25.79 22.57 28.22 1390.81 1390.62 1390.68 1390.81 1390.62 1390.68 2005 231 2200 231.92 08/19/05 13.93 25.79 22.57 28.22 1390.81 1390.62 1390.68 1390.81 1390.62 1390.68 2005 231 2300 231.96 08/19/05 13.97 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 231 2400 232.00 08/20/05 13.99 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 232 100 232.04 08/20/05 14.02 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 232 200 232.08 08/20/05 14.04 25.79 22.57 28.21 1390.81 1390.62 1390.69 1390.81 1390.62 1390.69 2005 232 300 232.13 08/20/05 14.03 25.79 22.57 28.22 1390.81 1390.62 1390.68 1390.81 1390.62 1390.68 2005 232 400 232.17 08/20/05 14.04 25.79 22.57 28.22 1390.81 1390.62 1390.68 1390.81 1390.62 1390.68 2005 232 500 232.21 08/20/05 14.03 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 600 232.25 08/20/05 14.03 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 700 232.29 08/20/05 14.06 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 800 232.33 08/20/05 14.02 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 900 232.38 08/20/05 13.9 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1000 232.42 08/20/05 13.86 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1100 232.46 08/20/05 13.81 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1200 232.50 08/20/05 13.77 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1300 232.54 08/20/05 13.76 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1400 232.58 08/20/05 13.76 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1500 232.63 08/20/05 13.74 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1600 232.67 08/20/05 13.72 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1700 232.71 08/20/05 13.69 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1800 232.75 08/20/05 13.67 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 232 1900 232.79 08/20/05 13.67 25.8 22.58 28.23 1390.80 1390.61 1390.67 1390.80 1390.61 1390.67 2005 232 2000 232.83 08/20/05 13.76 25.8 22.58 28.23 1390.80 1390.61 1390.67 1390.80 1390.61 1390.67 2005 232 2100 232.88 08/20/05 13.85 25.8 22.58 28.23 1390.80 1390.61 1390.67 1390.80 1390.61 1390.67 2005 232 2200 232.92 08/20/05 13.9 25.8 22.58 28.23 1390.80 1390.61 1390.67 1390.80 1390.61 1390.67 2005 232 2300 232.96 08/20/05 13.92 25.8 22.58 28.23 1390.80 1390.61 1390.67 1390.80 1390.61 1390.67 2005 232 2400 233.00 08/21/05 13.95 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 233 100 233.04 08/21/05 13.99 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 233 200 233.08 08/21/05 14.01 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 233 300 233.13 08/21/05 14.02 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 233 400 233.17 08/21/05 14.02 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 233 500 233.21 08/21/05 14.02 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 233 600 233.25 08/21/05 14.04 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 233 700 233.29 08/21/05 14.03 25.8 22.58 28.22 1390.80 1390.61 1390.68 1390.80 1390.61 1390.68 2005 233 800 233.33 08/21/05 14.01 25.8 22.59 28.22 1390.80 1390.60 1390.68 1390.80 1390.60 1390.68 2005 233 900 233.38 08/21/05 13.98 25.8 22.59 28.22 1390.80 1390.60 1390.68 1390.80 1390.60 1390.68 2005 233 1000 233.42 08/21/05 13.96 25.8 22.59 28.23 1390.80 1390.60 1390.67 1390.80 1390.60 1390.67 2005 233 1100 233.46 08/21/05 13.94 25.8 22.59 28.23 1390.80 1390.60 1390.67 1390.80 1390.60 1390.67 2005 233 1200 233.50 08/21/05 13.91 25.8 22.59 28.23 1390.80 1390.60 1390.67 1390.80 1390.60 1390.67 2005 233 1300 233.54 08/21/05 13.85 25.8 22.59 28.23 1390.80 1390.60 1390.67 1390.80 1390.60 1390.67 2005 233 1400 233.58 08/21/05 13.85 25.8 22.59 28.23 1390.80 1390.60 1390.67 1390.80 1390.60 1390.67 2005 233 1500 233.63 08/21/05 13.81 25.8 22.59 28.24 1390.80 1390.60 1390.66 1390.80 1390.60 1390.66 2005 233 1600 233.67 08/21/05 13.82 25.8 22.59 28.24 1390.80 1390.60 1390.66 1390.80 1390.60 1390.66 2005 233 1700 233.71 08/21/05 13.8 25.8 22.59 28.24 1390.80 1390.60 1390.66 1390.80 1390.60 1390.66 2005 233 1800 233.75 08/21/05 13.81 25.8 22.59 28.24 1390.80 1390.60 1390.66 1390.80 1390.60 1390.66 2005 233 1900 233.79 08/21/05 13.85 25.8 22.59 28.24 1390.80 1390.60 1390.66 1390.80 1390.60 1390.66 2005 233 2000 233.83 08/21/05 13.88 25.8 22.59 28.24 1390.80 1390.60 1390.66 1390.80 1390.60 1390.66 2005 233 2100 233.88 08/21/05 13.93 25.8 22.59 28.24 1390.80 1390.60 1390.66 1390.80 1390.60 1390.66 2005 233 2200 233.92 08/21/05 13.95 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 233 2300 233.96 08/21/05 14 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 233 2400 234.00 08/22/05 14.06 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 100 234.04 08/22/05 14.1 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 200 234.08 08/22/05 14.12 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 300 234.13 08/22/05 14.15 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 400 234.17 08/22/05 14.17 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 500 234.21 08/22/05 14.18 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 600 234.25 08/22/05 14.2 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 700 234.29 08/22/05 14.21 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 800 234.33 08/22/05 14.16 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 900 234.38 08/22/05 13.94 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 1000 234.42 08/22/05 13.79 25.82 22.59 28.24 1390.78 1390.60 1390.66 1390.78 1390.60 1390.66 2005 234 1100 234.46 08/22/05 13.76 25.96 22.63 28.3 1390.64 1390.56 1390.60 1390.64 1390.56 1390.60 2005 234 1200 234.50 08/22/05 13.68 25.96 22.63 28.3 1390.64 1390.56 1390.60 1390.64 1390.56 1390.60 2005 234 1300 234.54 08/22/05 13.65 25.96 22.63 28.3 1390.64 1390.56 1390.60 1390.64 1390.56 1390.60 2005 234 1400 234.58 08/22/05 13.64 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 1500 234.63 08/22/05 13.59 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 1600 234.67 08/22/05 13.55 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 1700 234.71 08/22/05 13.51 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 1800 234.75 08/22/05 13.55 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 1900 234.79 08/22/05 13.6 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 2000 234.83 08/22/05 13.7 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 2100 234.88 08/22/05 13.86 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 2200 234.92 08/22/05 13.94 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 2300 234.96 08/22/05 13.99 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 234 2400 235.00 08/23/05 14.03 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 100 235.04 08/23/05 14.06 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 200 235.08 08/23/05 14.09 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 300 235.13 08/23/05 14.11 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 400 235.17 08/23/05 14.13 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 500 235.21 08/23/05 14.15 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 600 235.25 08/23/05 14.17 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 700 235.29 08/23/05 14.17 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 800 235.33 08/23/05 14.14 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 900 235.38 08/23/05 13.92 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1000 235.42 08/23/05 13.79 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1100 235.46 08/23/05 13.71 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1200 235.50 08/23/05 13.66 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1300 235.54 08/23/05 13.63 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1400 235.58 08/23/05 13.6 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1500 235.63 08/23/05 13.58 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1600 235.67 08/23/05 13.55 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1700 235.71 08/23/05 13.54 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1800 235.75 08/23/05 13.56 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 1900 235.79 08/23/05 13.59 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 2000 235.83 08/23/05 13.68 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 2100 235.88 08/23/05 13.83 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 2200 235.92 08/23/05 13.88 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 2300 235.96 08/23/05 13.91 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 235 2400 236.00 08/24/05 13.92 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 236 100 236.04 08/24/05 13.94 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 236 200 236.08 08/24/05 13.95 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 236 300 236.13 08/24/05 13.96 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 236 400 236.17 08/24/05 13.98 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 236 500 236.21 08/24/05 13.99 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 236 600 236.25 08/24/05 14 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 236 700 236.29 08/24/05 13.98 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 236 800 236.33 08/24/05 13.94 25.96 22.65 28.3 1390.64 1390.54 1390.60 1390.64 1390.54 1390.60 2005 236 900 236.38 08/24/05 13.86 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1000 236.42 08/24/05 13.75 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1100 236.46 08/24/05 13.69 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1200 236.50 08/24/05 13.63 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1300 236.54 08/24/05 13.61 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1400 236.58 08/24/05 13.61 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1500 236.63 08/24/05 13.57 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1600 236.67 08/24/05 13.57 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1700 236.71 08/24/05 13.58 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1800 236.75 08/24/05 13.6 25.96 22.65 28.31 1390.64 1390.54 1390.59 1390.64 1390.54 1390.59 2005 236 1900 236.79 08/24/05 13.68 25.96 22.66 28.31 1390.64 1390.53 1390.59 1390.64 1390.53 1390.59 2005 236 2000 236.83 08/24/05 13.75 25.96 22.67 28.32 1390.64 1390.52 1390.58 1390.64 1390.52 1390.58 2005 236 2100 236.88 08/24/05 13.79 25.96 22.67 28.32 1390.64 1390.52 1390.58 1390.64 1390.52 1390.58 2005 236 2200 236.92 08/24/05 13.82 25.96 22.67 28.32 1390.64 1390.52 1390.58 1390.64 1390.52 1390.58 2005 236 2300 236.96 08/24/05 13.82 25.96 22.67 28.32 1390.64 1390.52 1390.58 1390.64 1390.52 1390.58 2005 236 2400 237.00 08/25/05 13.84 25.96 22.67 28.32 1390.64 1390.52 1390.58 1390.64 1390.52 1390.58 2005 237 100 237.04 08/25/05 13.84 25.96 22.67 28.32 1390.64 1390.52 1390.58 1390.64 1390.52 1390.58 2005 237 200 237.08 08/25/05 13.84 25.96 22.67 28.32 1390.64 1390.52 1390.58 1390.64 1390.52 1390.58 2005 237 300 237.13 08/25/05 13.83 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 400 237.17 08/25/05 13.83 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 500 237.21 08/25/05 13.84 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 600 237.25 08/25/05 13.84 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 700 237.29 08/25/05 13.84 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 800 237.33 08/25/05 13.83 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 900 237.38 08/25/05 13.82 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 1000 237.42 08/25/05 13.8 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 1100 237.46 08/25/05 13.8 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 1200 237.50 08/25/05 13.79 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 1300 237.54 08/25/05 13.71 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 1400 237.58 08/25/05 13.68 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 1500 237.63 08/25/05 13.74 25.99 22.67 28.32 1390.61 1390.52 1390.58 1390.61 1390.52 1390.58 2005 237 1600 237.67 08/25/05 13.8 26.03 22.71 28.34 1390.57 1390.48 1390.56 1390.57 1390.48 1390.56 2005 237 1700 237.71 08/25/05 13.86 26.03 22.71 28.33 1390.57 1390.48 1390.57 1390.57 1390.48 1390.57 2005 237 1800 237.75 08/25/05 13.88 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 237 1900 237.79 08/25/05 13.87 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 237 2000 237.83 08/25/05 13.88 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 237 2100 237.88 08/25/05 13.87 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 237 2200 237.92 08/25/05 13.86 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 237 2300 237.96 08/25/05 13.85 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 237 2400 238.00 08/26/05 13.86 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 100 238.04 08/26/05 13.87 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 200 238.08 08/26/05 13.85 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 300 238.13 08/26/05 13.85 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 400 238.17 08/26/05 13.86 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 500 238.21 08/26/05 13.86 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 600 238.25 08/26/05 13.85 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 700 238.29 08/26/05 13.87 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 800 238.33 08/26/05 13.89 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 900 238.38 08/26/05 13.82 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1000 238.42 08/26/05 13.75 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1100 238.46 08/26/05 13.71 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1200 238.50 08/26/05 13.67 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1300 238.54 08/26/05 13.65 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1400 238.58 08/26/05 13.65 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1500 238.63 08/26/05 13.63 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1600 238.67 08/26/05 13.59 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1700 238.71 08/26/05 13.66 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1800 238.75 08/26/05 13.63 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 1900 238.79 08/26/05 13.64 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 2000 238.83 08/26/05 13.69 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 2100 238.88 08/26/05 13.83 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 2200 238.92 08/26/05 13.89 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 2300 238.96 08/26/05 13.9 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 238 2400 239.00 08/27/05 13.95 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 100 239.04 08/27/05 13.98 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 200 239.08 08/27/05 13.97 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 300 239.13 08/27/05 13.97 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 400 239.17 08/27/05 13.98 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 500 239.21 08/27/05 14 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 600 239.25 08/27/05 14.01 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 700 239.29 08/27/05 14 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 800 239.33 08/27/05 13.97 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 900 239.38 08/27/05 13.87 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1000 239.42 08/27/05 13.83 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1100 239.46 08/27/05 13.78 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1200 239.50 08/27/05 13.76 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1300 239.54 08/27/05 13.74 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1400 239.58 08/27/05 13.73 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1500 239.63 08/27/05 13.73 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1600 239.67 08/27/05 13.73 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1700 239.71 08/27/05 13.73 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1800 239.75 08/27/05 13.77 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 1900 239.79 08/27/05 13.81 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 2000 239.83 08/27/05 13.83 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 2100 239.88 08/27/05 13.85 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 2200 239.92 08/27/05 13.87 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 2300 239.96 08/27/05 13.87 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 239 2400 240.00 08/28/05 13.91 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 100 240.04 08/28/05 13.95 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 200 240.08 08/28/05 13.97 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 300 240.13 08/28/05 13.98 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 400 240.17 08/28/05 13.99 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 500 240.21 08/28/05 13.97 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 600 240.25 08/28/05 13.98 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 700 240.29 08/28/05 14 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 800 240.33 08/28/05 13.96 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 900 240.38 08/28/05 13.93 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1000 240.42 08/28/05 13.9 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1100 240.46 08/28/05 13.88 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1200 240.50 08/28/05 13.83 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1300 240.54 08/28/05 13.78 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1400 240.58 08/28/05 13.74 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1500 240.63 08/28/05 13.74 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1600 240.67 08/28/05 13.72 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1700 240.71 08/28/05 13.68 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1800 240.75 08/28/05 13.69 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 1900 240.79 08/28/05 13.69 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 2000 240.83 08/28/05 13.76 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 2100 240.88 08/28/05 13.87 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 2200 240.92 08/28/05 13.96 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 2300 240.96 08/28/05 14 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 240 2400 241.00 08/29/05 14 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 100 241.04 08/29/05 14 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 200 241.08 08/29/05 14.03 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 300 241.13 08/29/05 14.08 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 400 241.17 08/29/05 14.07 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 500 241.21 08/29/05 14.07 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 600 241.25 08/29/05 14.09 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 700 241.29 08/29/05 14.11 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 800 241.33 08/29/05 14.07 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 900 241.38 08/29/05 13.93 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 1000 241.42 08/29/05 13.81 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 1100 241.46 08/29/05 13.75 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 1200 241.50 08/29/05 13.7 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 1300 241.54 08/29/05 13.66 26.03 22.7 28.33 1390.57 1390.49 1390.57 1390.57 1390.49 1390.57 2005 241 1400 241.58 08/29/05 13.64 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 1500 241.63 08/29/05 13.6 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 1600 241.67 08/29/05 13.52 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 1700 241.71 08/29/05 13.5 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 1800 241.75 08/29/05 13.53 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 1900 241.79 08/29/05 13.6 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 2000 241.83 08/29/05 13.68 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 2100 241.88 08/29/05 13.79 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 2200 241.92 08/29/05 13.82 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 2300 241.96 08/29/05 13.87 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 241 2400 242.00 08/30/05 13.96 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 100 242.04 08/30/05 13.94 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 200 242.08 08/30/05 13.96 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 300 242.13 08/30/05 13.97 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 400 242.17 08/30/05 13.99 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 500 242.21 08/30/05 14 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 600 242.25 08/30/05 14 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 700 242.29 08/30/05 14.05 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 800 242.33 08/30/05 14 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 900 242.38 08/30/05 13.91 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1000 242.42 08/30/05 13.84 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1100 242.46 08/30/05 13.77 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1200 242.50 08/30/05 13.73 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1300 242.54 08/30/05 13.67 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1400 242.58 08/30/05 13.65 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1500 242.63 08/30/05 13.58 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1600 242.67 08/30/05 13.6 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1700 242.71 08/30/05 13.59 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1800 242.75 08/30/05 13.55 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 1900 242.79 08/30/05 13.6 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 2000 242.83 08/30/05 13.73 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 2100 242.88 08/30/05 13.83 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 2200 242.92 08/30/05 13.87 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 2300 242.96 08/30/05 13.89 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 242 2400 243.00 08/31/05 13.9 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 100 243.04 08/31/05 13.94 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 200 243.08 08/31/05 13.91 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 300 243.13 08/31/05 13.93 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 400 243.17 08/31/05 13.97 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 500 243.21 08/31/05 13.96 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 600 243.25 08/31/05 13.95 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 700 243.29 08/31/05 13.98 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 800 243.33 08/31/05 13.93 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 900 243.38 08/31/05 13.82 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 1000 243.42 08/31/05 13.82 26.03 22.7 28.34 1390.57 1390.49 1390.56 1390.57 1390.49 1390.56 2005 243 1100 243.46 08/31/05 13.75 26.03 22.7 28.35 1390.57 1390.49 1390.55 1390.57 1390.49 1390.55 2005 243 1200 243.50 08/31/05 13.82 26.03 22.7 28.35 1390.57 1390.49 1390.55 1390.57 1390.49 1390.55 2005 243 1300 243.54 08/31/05 13.87 26.03 22.7 28.35 1390.57 1390.49 1390.55 1390.57 1390.49 1390.55 2005 243 1400 243.58 08/31/05 13.86 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 1500 243.63 08/31/05 13.68 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 1600 243.67 08/31/05 13.69 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 1700 243.71 08/31/05 13.7 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 1800 243.75 08/31/05 13.67 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 1900 243.79 08/31/05 13.67 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 2000 243.83 08/31/05 13.77 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 2100 243.88 08/31/05 13.91 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 2200 243.92 08/31/05 13.93 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 2300 243.96 08/31/05 13.97 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 243 2400 244.00 09/01/05 14 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 244 100 244.04 09/01/05 14.07 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 244 200 244.08 09/01/05 14.02 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 244 300 244.13 09/01/05 13.95 26.04 22.7 28.35 1390.56 1390.49 1390.55 1390.56 1390.49 1390.55 2005 244 400 244.17 09/01/05 13.96 26.04 22.7 28.36 1390.56 1390.49 1390.54 1390.56 1390.49 1390.54 2005 244 500 244.21 09/01/05 13.96 26.04 22.7 28.36 1390.56 1390.49 1390.54 1390.56 1390.49 1390.54 2005 244 600 244.25 09/01/05 14 26.04 22.7 28.36 1390.56 1390.49 1390.54 1390.56 1390.49 1390.54 2005 244 700 244.29 09/01/05 14.01 26.04 22.7 28.36 1390.56 1390.49 1390.54 1390.56 1390.49 1390.54 2005 244 800 244.33 09/01/05 13.99 26.04 22.7 28.36 1390.56 1390.49 1390.54 1390.56 1390.49 1390.54 2005 244 900 244.38 09/01/05 13.96 26.04 22.7 28.36 1390.56 1390.49 1390.54 1390.56 1390.49 1390.54 2005 244 1000 244.42 09/01/05 13.95 26.04 22.7 28.36 1390.56 1390.49 1390.54 1390.56 1390.49 1390.54 2005 244 1100 244.46 09/01/05 13.94 26.04 22.7 28.36 1390.56 1390.49 1390.54 1390.56 1390.49 1390.54 2005 244 1200 244.50 09/01/05 13.92 26.04 22.7 28.36 1390.56 1390.49 1390.54 1390.56 1390.49 1390.54 2005 244 1300 244.54 09/01/05 13.84 26.04 22.7 28.37 1390.56 1390.49 1390.53 1390.56 1390.49 1390.53 2005 244 1400 244.58 09/01/05 13.83 26.04 22.7 28.37 1390.56 1390.49 1390.53 1390.56 1390.49 1390.53 2005 244 1500 244.63 09/01/05 13.81 26.04 22.71 28.37 1390.56 1390.48 1390.53 1390.56 1390.48 1390.53 2005 244 1600 244.67 09/01/05 13.75 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 244 1700 244.71 09/01/05 13.84 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 244 1800 244.75 09/01/05 13.86 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 244 1900 244.79 09/01/05 13.84 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 244 2000 244.83 09/01/05 13.86 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 244 2100 244.88 09/01/05 13.92 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 244 2200 244.92 09/01/05 13.91 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 244 2300 244.96 09/01/05 13.95 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 244 2400 245.00 09/02/05 13.94 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 245 100 245.04 09/02/05 13.99 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 245 200 245.08 09/02/05 13.98 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 245 300 245.13 09/02/05 13.99 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 245 400 245.17 09/02/05 14 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 245 500 245.21 09/02/05 14 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 245 600 245.25 09/02/05 14.02 26.04 22.72 28.37 1390.56 1390.47 1390.53 1390.56 1390.47 1390.53 2005 245 700 245.29 09/02/05 14.02 26.04 22.74 28.37 1390.56 1390.45 1390.53 1390.56 1390.45 1390.53 2005 245 800 245.33 09/02/05 14.02 26.04 22.74 28.37 1390.56 1390.45 1390.53 1390.56 1390.45 1390.53 2005 245 900 245.38 09/02/05 14 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1000 245.42 09/02/05 13.96 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1100 245.46 09/02/05 13.92 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1200 245.50 09/02/05 13.85 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1300 245.54 09/02/05 13.77 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1400 245.58 09/02/05 13.74 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1500 245.63 09/02/05 13.68 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1600 245.67 09/02/05 13.63 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1700 245.71 09/02/05 13.59 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1800 245.75 09/02/05 13.59 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 1900 245.79 09/02/05 13.6 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 2000 245.83 09/02/05 13.73 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 2100 245.88 09/02/05 13.91 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 2200 245.92 09/02/05 13.99 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 2300 245.96 09/02/05 14.07 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 245 2400 246.00 09/03/05 14.07 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 100 246.04 09/03/05 14.1 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 200 246.08 09/03/05 14.12 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 300 246.13 09/03/05 14.15 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 400 246.17 09/03/05 14.15 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 500 246.21 09/03/05 14.17 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 600 246.25 09/03/05 14.18 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 700 246.29 09/03/05 14.17 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 800 246.33 09/03/05 14.12 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 900 246.38 09/03/05 14.05 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 1000 246.42 09/03/05 13.99 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 1100 246.46 09/03/05 13.96 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 1200 246.50 09/03/05 13.9 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 1300 246.54 09/03/05 13.82 26.07 22.74 28.37 1390.53 1390.45 1390.53 1390.53 1390.45 1390.53 2005 246 1400 246.58 09/03/05 13.77 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 1500 246.63 09/03/05 13.72 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 1600 246.67 09/03/05 13.68 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 1700 246.71 09/03/05 13.65 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 1800 246.75 09/03/05 13.65 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 1900 246.79 09/03/05 13.7 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 2000 246.83 09/03/05 13.83 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 2100 246.88 09/03/05 13.89 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 2200 246.92 09/03/05 13.92 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 2300 246.96 09/03/05 13.93 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 246 2400 247.00 09/04/05 13.95 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 100 247.04 09/04/05 13.97 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 200 247.08 09/04/05 13.97 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 300 247.13 09/04/05 13.95 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 400 247.17 09/04/05 13.96 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 500 247.21 09/04/05 13.96 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 600 247.25 09/04/05 13.96 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 700 247.29 09/04/05 13.96 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 800 247.33 09/04/05 13.93 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 900 247.38 09/04/05 13.88 26.07 22.74 28.38 1390.53 1390.45 1390.52 1390.53 1390.45 1390.52 2005 247 1000 247.42 09/04/05 13.83 26.07 22.74 28.39 1390.53 1390.45 1390.51 1390.53 1390.45 1390.51 2005 247 1100 247.46 09/04/05 13.71 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 1200 247.50 09/04/05 13.68 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 1300 247.54 09/04/05 13.64 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 1400 247.58 09/04/05 13.57 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 1500 247.63 09/04/05 13.48 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 1600 247.67 09/04/05 13.42 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 1700 247.71 09/04/05 13.43 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 1800 247.75 09/04/05 13.5 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 1900 247.79 09/04/05 13.55 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 2000 247.83 09/04/05 13.65 26.07 22.75 28.4 1390.53 1390.44 1390.50 1390.53 1390.44 1390.50 2005 247 2100 247.88 09/04/05 13.7 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 247 2200 247.92 09/04/05 13.73 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 247 2300 247.96 09/04/05 13.75 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 247 2400 248.00 09/05/05 13.76 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 100 248.04 09/05/05 13.78 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 200 248.08 09/05/05 13.8 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 300 248.13 09/05/05 13.8 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 400 248.17 09/05/05 13.8 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 500 248.21 09/05/05 13.79 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 600 248.25 09/05/05 13.79 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 700 248.29 09/05/05 13.81 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 800 248.33 09/05/05 13.82 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 900 248.38 09/05/05 13.8 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 1000 248.42 09/05/05 13.75 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 1100 248.46 09/05/05 13.7 26.08 22.75 28.4 1390.52 1390.44 1390.50 1390.52 1390.44 1390.50 2005 248 1200 248.50 09/05/05 13.63 26.08 22.75 28.41 1390.52 1390.44 1390.49 1390.52 1390.44 1390.49 2005 248 1300 248.54 09/05/05 13.61 26.08 22.75 28.41 1390.52 1390.44 1390.49 1390.52 1390.44 1390.49 2005 248 1400 248.58 09/05/05 13.53 26.08 22.75 28.42 1390.52 1390.44 1390.48 1390.52 1390.44 1390.48 2005 248 1500 248.63 09/05/05 13.49 26.08 22.75 28.42 1390.52 1390.44 1390.48 1390.52 1390.44 1390.48 2005 248 1600 248.67 09/05/05 13.47 26.08 22.75 28.42 1390.52 1390.44 1390.48 1390.52 1390.44 1390.48 2005 248 1700 248.71 09/05/05 13.52 26.08 22.75 28.42 1390.52 1390.44 1390.48 1390.52 1390.44 1390.48 2005 248 1800 248.75 09/05/05 13.58 26.08 22.75 28.42 1390.52 1390.44 1390.48 1390.52 1390.44 1390.48 2005 248 1900 248.79 09/05/05 13.64 26.08 22.75 28.42 1390.52 1390.44 1390.48 1390.52 1390.44 1390.48 2005 248 2000 248.83 09/05/05 13.69 26.08 22.75 28.42 1390.52 1390.44 1390.48 1390.52 1390.44 1390.48 2005 248 2100 248.88 09/05/05 13.77 26.14 22.81 28.43 1390.46 1390.38 1390.47 1390.46 1390.38 1390.47 2005 248 2200 248.92 09/05/05 13.87 26.14 22.81 28.44 1390.46 1390.38 1390.46 1390.46 1390.38 1390.46 2005 248 2300 248.96 09/05/05 13.88 26.13 22.8 28.43 1390.47 1390.39 1390.47 1390.47 1390.39 1390.47 2005 248 2400 249.00 09/06/05 13.89 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 100 249.04 09/06/05 13.91 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 200 249.08 09/06/05 13.91 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 300 249.13 09/06/05 13.91 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 400 249.17 09/06/05 13.91 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 500 249.21 09/06/05 13.91 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 600 249.25 09/06/05 13.9 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 700 249.29 09/06/05 13.91 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 800 249.33 09/06/05 13.9 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 900 249.38 09/06/05 13.85 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 1000 249.42 09/06/05 13.81 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 1100 249.46 09/06/05 13.76 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 1200 249.50 09/06/05 13.72 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 1300 249.54 09/06/05 13.71 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 1400 249.58 09/06/05 13.69 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 1500 249.63 09/06/05 13.67 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 1600 249.67 09/06/05 13.66 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 1700 249.71 09/06/05 13.64 26.1 22.77 28.43 1390.50 1390.42 1390.47 1390.50 1390.42 1390.47 2005 249 1800 249.75 09/06/05 13.66 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 249 1900 249.79 09/06/05 13.69 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 249 2000 249.83 09/06/05 13.82 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 249 2100 249.88 09/06/05 13.92 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 249 2200 249.92 09/06/05 13.97 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 249 2300 249.96 09/06/05 14.01 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 249 2400 250.00 09/07/05 14.04 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 100 250.04 09/07/05 14.07 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 200 250.08 09/07/05 14.1 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 300 250.13 09/07/05 14.12 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 400 250.17 09/07/05 14.14 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 500 250.21 09/07/05 14.15 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 600 250.25 09/07/05 14.17 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 700 250.29 09/07/05 14.18 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 800 250.33 09/07/05 14.15 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 900 250.38 09/07/05 14.01 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1000 250.42 09/07/05 13.81 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1100 250.46 09/07/05 13.69 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1200 250.50 09/07/05 13.61 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1300 250.54 09/07/05 13.61 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1400 250.58 09/07/05 13.58 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1500 250.63 09/07/05 13.54 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1600 250.67 09/07/05 13.5 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1700 250.71 09/07/05 13.52 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1800 250.75 09/07/05 13.56 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 1900 250.79 09/07/05 13.6 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 2000 250.83 09/07/05 13.78 26.11 22.77 28.44 1390.49 1390.42 1390.46 1390.49 1390.42 1390.46 2005 250 2100 250.88 09/07/05 13.91 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 2200 250.92 09/07/05 13.98 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 2300 250.96 09/07/05 14.03 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 250 2400 251.00 09/08/05 14.04 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 100 251.04 09/08/05 14.06 26.11 22.77 28.44 1390.49 1390.42 1390.46 1390.49 1390.42 1390.46 2005 251 200 251.08 09/08/05 14.08 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 300 251.13 09/08/05 14.08 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 400 251.17 09/08/05 14.08 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 500 251.21 09/08/05 14.09 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 600 251.25 09/08/05 14.11 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 700 251.29 09/08/05 14.11 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 800 251.33 09/08/05 14.08 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 900 251.38 09/08/05 13.99 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1000 251.42 09/08/05 13.89 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1100 251.46 09/08/05 13.74 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1200 251.50 09/08/05 13.67 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1300 251.54 09/08/05 13.61 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1400 251.58 09/08/05 13.57 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1500 251.63 09/08/05 13.58 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1600 251.67 09/08/05 13.57 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1700 251.71 09/08/05 13.53 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1800 251.75 09/08/05 13.59 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 1900 251.79 09/08/05 13.64 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 2000 251.83 09/08/05 13.76 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 2100 251.88 09/08/05 13.83 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 2200 251.92 09/08/05 13.86 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 2300 251.96 09/08/05 13.88 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 251 2400 252.00 09/09/05 13.88 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 252 100 252.04 09/09/05 13.9 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 252 200 252.08 09/09/05 13.91 26.11 22.77 28.44 1390.49 1390.42 1390.46 1390.49 1390.42 1390.46 2005 252 300 252.13 09/09/05 13.92 26.11 22.77 28.44 1390.49 1390.42 1390.46 1390.49 1390.42 1390.46 2005 252 400 252.17 09/09/05 13.93 26.11 22.77 28.44 1390.49 1390.42 1390.46 1390.49 1390.42 1390.46 2005 252 500 252.21 09/09/05 13.93 26.1 22.77 28.44 1390.50 1390.42 1390.46 1390.50 1390.42 1390.46 2005 252 600 252.25 09/09/05 13.91 26.13 22.79 28.44 1390.47 1390.40 1390.46 1390.47 1390.40 1390.46 2005 252 700 252.29 09/09/05 13.91 26.12 22.78 28.44 1390.48 1390.41 1390.46 1390.48 1390.41 1390.46 2005 252 800 252.33 09/09/05 13.89 26.12 22.78 28.44 1390.48 1390.41 1390.46 1390.48 1390.41 1390.46 2005 252 900 252.38 09/09/05 13.86 26.12 22.78 28.44 1390.48 1390.41 1390.46 1390.48 1390.41 1390.46 2005 252 1000 252.42 09/09/05 13.86 26.12 22.78 28.44 1390.48 1390.41 1390.46 1390.48 1390.41 1390.46 2005 252 1100 252.46 09/09/05 13.88 26.14 22.83 28.44 1390.46 1390.36 1390.46 1390.46 1390.36 1390.46 2005 252 1200 252.50 09/09/05 13.86 26.14 22.83 28.44 1390.46 1390.36 1390.46 1390.46 1390.36 1390.46 2005 252 1300 252.54 09/09/05 13.55 26.14 22.83 28.44 1390.46 1390.36 1390.46 1390.46 1390.36 1390.46 2005 252 1400 252.58 09/09/05 13.89 26.14 22.82 28.45 1390.46 1390.37 1390.45 1390.46 1390.37 1390.45 2005 252 1500 252.63 09/09/05 13.88 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 252 1600 252.67 09/09/05 13.87 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 252 1700 252.71 09/09/05 13.84 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 252 1800 252.75 09/09/05 13.82 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 252 1900 252.79 09/09/05 13.82 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 252 2000 252.83 09/09/05 13.82 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 252 2100 252.88 09/09/05 13.84 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 252 2200 252.92 09/09/05 13.84 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 252 2300 252.96 09/09/05 13.84 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 252 2400 253.00 09/10/05 13.82 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 100 253.04 09/10/05 13.82 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 200 253.08 09/10/05 13.82 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 300 253.13 09/10/05 13.8 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 400 253.17 09/10/05 13.81 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 500 253.21 09/10/05 13.82 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 600 253.25 09/10/05 13.82 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 700 253.29 09/10/05 13.84 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 800 253.33 09/10/05 13.82 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 900 253.38 09/10/05 13.74 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 1000 253.42 09/10/05 13.67 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 1100 253.46 09/10/05 13.6 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 1200 253.50 09/10/05 13.57 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 1300 253.54 09/10/05 13.54 26.14 22.81 28.48 1390.46 1390.38 1390.42 1390.46 1390.38 1390.42 2005 253 1400 253.58 09/10/05 13.49 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 1500 253.63 09/10/05 13.46 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 1600 253.67 09/10/05 13.44 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 1700 253.71 09/10/05 13.46 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 1800 253.75 09/10/05 13.49 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 1900 253.79 09/10/05 13.55 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 2000 253.83 09/10/05 13.64 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 2100 253.88 09/10/05 13.66 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 2200 253.92 09/10/05 13.69 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 2300 253.96 09/10/05 13.69 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 253 2400 254.00 09/11/05 13.71 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 100 254.04 09/11/05 13.71 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 200 254.08 09/11/05 13.73 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 300 254.13 09/11/05 13.76 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 400 254.17 09/11/05 13.8 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 500 254.21 09/11/05 13.85 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 600 254.25 09/11/05 13.9 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 700 254.29 09/11/05 13.93 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 800 254.33 09/11/05 13.93 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 900 254.38 09/11/05 13.8 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1000 254.42 09/11/05 13.65 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1100 254.46 09/11/05 13.52 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1200 254.50 09/11/05 13.45 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1300 254.54 09/11/05 13.45 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1400 254.58 09/11/05 13.49 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1500 254.63 09/11/05 13.53 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1600 254.67 09/11/05 13.6 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1700 254.71 09/11/05 13.69 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1800 254.75 09/11/05 13.65 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 1900 254.79 09/11/05 13.69 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 2000 254.83 09/11/05 13.73 26.14 22.81 28.47 1390.46 1390.38 1390.43 1390.46 1390.38 1390.43 2005 254 2100 254.88 09/11/05 13.75 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 254 2200 254.92 09/11/05 13.79 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 254 2300 254.96 09/11/05 13.79 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 254 2400 255.00 09/12/05 13.8 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 100 255.04 09/12/05 13.8 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 200 255.08 09/12/05 13.8 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 300 255.13 09/12/05 13.78 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 400 255.17 09/12/05 13.8 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 500 255.21 09/12/05 13.82 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 600 255.25 09/12/05 13.82 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 700 255.29 09/12/05 13.83 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 800 255.33 09/12/05 13.84 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 900 255.38 09/12/05 13.82 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1000 255.42 09/12/05 13.82 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1100 255.46 09/12/05 13.83 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1200 255.50 09/12/05 13.83 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1300 255.54 09/12/05 13.8 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1400 255.58 09/12/05 13.79 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1500 255.63 09/12/05 13.73 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1600 255.67 09/12/05 13.71 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1700 255.71 09/12/05 13.64 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1800 255.75 09/12/05 13.71 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 1900 255.79 09/12/05 13.77 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 2000 255.83 09/12/05 13.85 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 2100 255.88 09/12/05 13.88 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 2200 255.92 09/12/05 13.95 26.15 22.81 28.47 1390.45 1390.38 1390.43 1390.45 1390.38 1390.43 2005 255 2300 255.96 09/12/05 13.97 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 255 2400 256.00 09/13/05 13.97 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 100 256.04 09/13/05 13.99 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 200 256.08 09/13/05 13.99 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 300 256.13 09/13/05 13.98 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 400 256.17 09/13/05 14 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 500 256.21 09/13/05 14.03 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 600 256.25 09/13/05 14.06 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 700 256.29 09/13/05 14.08 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 800 256.33 09/13/05 14.08 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 900 256.38 09/13/05 14.03 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1000 256.42 09/13/05 13.99 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1100 256.46 09/13/05 13.98 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1200 256.50 09/13/05 13.94 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1300 256.54 09/13/05 13.85 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1400 256.58 09/13/05 13.8 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1500 256.63 09/13/05 13.83 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1600 256.67 09/13/05 13.86 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1700 256.71 09/13/05 13.9 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1800 256.75 09/13/05 13.83 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 1900 256.79 09/13/05 13.84 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 2000 256.83 09/13/05 13.94 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 2100 256.88 09/13/05 14.01 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 2200 256.92 09/13/05 14.03 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 2300 256.96 09/13/05 14.07 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 256 2400 257.00 09/14/05 14.1 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 100 257.04 09/14/05 14.11 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 200 257.08 09/14/05 14.13 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 300 257.13 09/14/05 14.13 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 400 257.17 09/14/05 14.15 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 500 257.21 09/14/05 14.17 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 600 257.25 09/14/05 14.21 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 700 257.29 09/14/05 14.23 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 800 257.33 09/14/05 14.22 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 900 257.38 09/14/05 14.09 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1000 257.42 09/14/05 13.92 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1100 257.46 09/14/05 13.82 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1200 257.50 09/14/05 13.75 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1300 257.54 09/14/05 13.74 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1400 257.58 09/14/05 13.73 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1500 257.63 09/14/05 13.67 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1600 257.67 09/14/05 13.64 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1700 257.71 09/14/05 13.61 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1800 257.75 09/14/05 13.61 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 1900 257.79 09/14/05 13.72 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 2000 257.83 09/14/05 13.89 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 2100 257.88 09/14/05 13.95 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 2200 257.92 09/14/05 13.97 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 2300 257.96 09/14/05 13.97 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 257 2400 258.00 09/15/05 13.98 26.15 22.81 28.48 1390.45 1390.38 1390.42 1390.45 1390.38 1390.42 2005 258 100 258.04 09/15/05 13.98 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 200 258.08 09/15/05 13.97 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 300 258.13 09/15/05 13.98 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 400 258.17 09/15/05 14 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 500 258.21 09/15/05 14.02 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 600 258.25 09/15/05 14.03 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 700 258.29 09/15/05 14.06 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 800 258.33 09/15/05 14.05 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 900 258.38 09/15/05 13.94 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1000 258.42 09/15/05 13.8 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1100 258.46 09/15/05 13.72 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1200 258.50 09/15/05 13.64 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1300 258.54 09/15/05 13.57 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1400 258.58 09/15/05 13.56 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1500 258.63 09/15/05 13.53 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1600 258.67 09/15/05 13.53 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1700 258.71 09/15/05 13.5 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1800 258.75 09/15/05 13.52 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 1900 258.79 09/15/05 13.57 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 2000 258.83 09/15/05 13.76 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 2100 258.88 09/15/05 13.88 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 2200 258.92 09/15/05 13.92 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 2300 258.96 09/15/05 13.94 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 258 2400 259.00 09/16/05 13.98 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 100 259.04 09/16/05 13.99 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 200 259.08 09/16/05 14 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 300 259.13 09/16/05 13.99 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 400 259.17 09/16/05 13.98 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 500 259.21 09/16/05 14 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 600 259.25 09/16/05 14.04 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 700 259.29 09/16/05 14.05 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 800 259.33 09/16/05 14.04 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 900 259.38 09/16/05 13.92 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1000 259.42 09/16/05 13.74 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1100 259.46 09/16/05 13.62 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1200 259.50 09/16/05 13.53 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1300 259.54 09/16/05 13.5 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1400 259.58 09/16/05 13.48 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1500 259.63 09/16/05 13.46 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1600 259.67 09/16/05 13.45 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1700 259.71 09/16/05 13.47 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1800 259.75 09/16/05 13.48 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 1900 259.79 09/16/05 13.56 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 2000 259.83 09/16/05 13.74 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 2100 259.88 09/16/05 13.8 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 2200 259.92 09/16/05 13.85 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 2300 259.96 09/16/05 13.88 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 259 2400 260.00 09/17/05 13.89 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 260 100 260.04 09/17/05 13.88 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 260 200 260.08 09/17/05 13.87 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 260 300 260.13 09/17/05 13.85 26.15 22.83 28.48 1390.45 1390.36 1390.42 1390.45 1390.36 1390.42 2005 260 400 260.17 09/17/05 13.85 26.15 22.83 28.49 1390.45 1390.36 1390.41 1390.45 1390.36 1390.41 2005 260 500 260.21 09/17/05 13.86 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 600 260.25 09/17/05 13.92 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 700 260.29 09/17/05 13.93 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 800 260.33 09/17/05 13.93 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 900 260.38 09/17/05 13.85 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1000 260.42 09/17/05 13.75 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1100 260.46 09/17/05 13.66 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1200 260.50 09/17/05 13.61 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1300 260.54 09/17/05 13.59 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1400 260.58 09/17/05 13.57 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1500 260.63 09/17/05 13.54 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1600 260.67 09/17/05 13.52 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1700 260.71 09/17/05 13.64 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1800 260.75 09/17/05 13.68 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 1900 260.79 09/17/05 13.69 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 2000 260.83 09/17/05 13.79 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 2100 260.88 09/17/05 13.81 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 2200 260.92 09/17/05 13.86 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 2300 260.96 09/17/05 13.9 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 260 2400 261.00 09/18/05 13.93 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 100 261.04 09/18/05 13.94 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 200 261.08 09/18/05 13.96 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 300 261.13 09/18/05 13.98 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 400 261.17 09/18/05 13.98 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 500 261.21 09/18/05 13.95 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 600 261.25 09/18/05 13.94 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 700 261.29 09/18/05 13.95 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 800 261.33 09/18/05 13.95 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 900 261.38 09/18/05 13.92 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1000 261.42 09/18/05 13.89 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1100 261.46 09/18/05 13.86 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1200 261.50 09/18/05 13.79 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1300 261.54 09/18/05 13.73 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1400 261.58 09/18/05 13.7 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1500 261.63 09/18/05 13.62 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1600 261.67 09/18/05 13.69 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1700 261.71 09/18/05 13.7 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1800 261.75 09/18/05 13.7 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 1900 261.79 09/18/05 13.75 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 2000 261.83 09/18/05 13.85 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 2100 261.88 09/18/05 13.89 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 2200 261.92 09/18/05 13.91 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 2300 261.96 09/18/05 13.92 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 261 2400 262.00 09/19/05 13.93 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 100 262.04 09/19/05 13.96 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 200 262.08 09/19/05 13.96 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 300 262.13 09/19/05 13.97 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 400 262.17 09/19/05 13.97 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 500 262.21 09/19/05 13.97 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 600 262.25 09/19/05 13.97 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 700 262.29 09/19/05 13.97 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 800 262.33 09/19/05 13.98 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 900 262.38 09/19/05 13.96 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1000 262.42 09/19/05 13.89 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1100 262.46 09/19/05 13.81 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1200 262.50 09/19/05 13.77 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1300 262.54 09/19/05 13.78 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1400 262.58 09/19/05 13.74 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1500 262.63 09/19/05 13.68 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1600 262.67 09/19/05 13.64 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1700 262.71 09/19/05 13.63 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1800 262.75 09/19/05 13.65 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 1900 262.79 09/19/05 13.7 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 2000 262.83 09/19/05 13.84 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 2100 262.88 09/19/05 13.93 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 2200 262.92 09/19/05 13.98 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 2300 262.96 09/19/05 14.01 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 262 2400 263.00 09/20/05 14.03 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 263 100 263.04 09/20/05 14.04 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 263 200 263.08 09/20/05 14.04 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 263 300 263.13 09/20/05 14.07 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 263 400 263.17 09/20/05 14.09 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 263 500 263.21 09/20/05 14.11 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 263 600 263.25 09/20/05 14.12 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 263 700 263.29 09/20/05 14.14 26.16 22.85 28.49 1390.44 1390.34 1390.41 1390.44 1390.34 1390.41 2005 263 800 263.33 09/20/05 14.13 26.18 22.85 28.49 1390.42 1390.34 1390.41 1390.42 1390.34 1390.41 2005 263 900 263.38 09/20/05 13.98 26.18 22.85 28.49 1390.42 1390.34 1390.41 1390.42 1390.34 1390.41 2005 263 1000 263.42 09/20/05 13.81 26.17 22.85 28.49 1390.43 1390.34 1390.41 1390.43 1390.34 1390.41 2005 263 1100 263.46 09/20/05 13.71 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 263 1200 263.50 09/20/05 13.64 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 263 1300 263.54 09/20/05 13.59 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 263 1400 263.58 09/20/05 13.58 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 263 1500 263.63 09/20/05 13.56 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 263 1600 263.67 09/20/05 13.53 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 263 1700 263.71 09/20/05 13.52 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 263 1800 263.75 09/20/05 13.53 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 263 1900 263.79 09/20/05 13.6 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 263 2000 263.83 09/20/05 13.81 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 263 2100 263.88 09/20/05 13.92 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 263 2200 263.92 09/20/05 13.99 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 263 2300 263.96 09/20/05 14.03 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 263 2400 264.00 09/21/05 14.05 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 100 264.04 09/21/05 14.07 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 200 264.08 09/21/05 14.09 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 300 264.13 09/21/05 14.1 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 400 264.17 09/21/05 14.11 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 500 264.21 09/21/05 14.12 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 600 264.25 09/21/05 14.11 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 700 264.29 09/21/05 14.11 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 800 264.33 09/21/05 14.1 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 900 264.38 09/21/05 13.99 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 1000 264.42 09/21/05 13.82 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 264 1100 264.46 09/21/05 13.66 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 264 1200 264.50 09/21/05 13.58 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 1300 264.54 09/21/05 13.57 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 264 1400 264.58 09/21/05 13.57 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 1500 264.63 09/21/05 13.6 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 1600 264.67 09/21/05 13.65 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 1000 264.42 09/21/05 13.82 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 264 1100 264.46 09/21/05 13.66 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 264 1200 264.50 09/21/05 13.58 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 1300 264.54 09/21/05 13.57 26.17 22.86 28.49 1390.43 1390.33 1390.41 1390.43 1390.33 1390.41 2005 264 1400 264.58 09/21/05 13.57 26.18 22.86 28.49 1390.42 1390.33 1390.41 1390.42 1390.33 1390.41 2005 264 1500 264.63 09/21/05 13.6 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 1600 264.67 09/21/05 13.65 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 1700 264.71 09/21/05 13.69 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 1800 264.75 09/21/05 13.73 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 1900 264.79 09/21/05 13.81 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 2000 264.83 09/21/05 13.87 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 2100 264.88 09/21/05 13.91 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 2200 264.92 09/21/05 13.94 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 2300 264.96 09/21/05 13.98 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 264 2400 265.00 09/22/05 13.99 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 100 265.04 09/22/05 14.02 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 200 265.08 09/22/05 14.04 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 300 265.13 09/22/05 14.08 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 400 265.17 09/22/05 14.08 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 500 265.21 09/22/05 14.09 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 600 265.25 09/22/05 14.12 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 700 265.29 09/22/05 14.15 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 800 265.33 09/22/05 14.15 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 900 265.38 09/22/05 14.05 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 1000 265.42 09/22/05 13.9 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 1100 265.46 09/22/05 13.8 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 1200 265.50 09/22/05 13.8 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 1300 265.54 09/22/05 13.76 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 1400 265.58 09/22/05 13.77 26.18 22.86 28.5 1390.42 1390.33 1390.40 1390.42 1390.33 1390.40 2005 265 1500 265.63 09/22/05 13.78 26.18 22.86 28.51 1390.42 1390.33 1390.39 1390.42 1390.33 1390.39 2005 265 1600 265.67 09/22/05 13.74 26.18 22.86 28.51 1390.42 1390.33 1390.39 1390.42 1390.33 1390.39 2005 265 1700 265.71 09/22/05 13.73 26.181 22.86064286 28.51592857 1390.42 1390.33 1390.38 1390.42 1390.33 1390.38 2005 265 1800 265.75 09/22/05 13.65 26.182 22.86128571 28.52185714 1390.42 1390.32 1390.38 1390.42 1390.32 1390.38 2005 265 1900 265.79 09/22/05 13.81 26.183 22.86192857 28.52778571 1390.41 1390.32 1390.37 1390.41 1390.32 1390.37 2005 265 2000 265.83 09/22/05 13.95 26.184 22.86257143 28.53371429 1390.41 1390.32 1390.36 1390.41 1390.32 1390.36 2005 265 2100 265.88 09/22/05 14.09 26.185 22.86321429 28.53964286 1390.41 1390.32 1390.36 1390.41 1390.32 1390.36 2005 265 2200 265.92 09/22/05 14.1 26.186 22.86385714 28.54557143 1390.41 1390.32 1390.35 1390.41 1390.32 1390.35 2005 265 2300 265.96 09/22/05 14.15 26.187 22.8645 28.5515 1390.41 1390.32 1390.35 1390.41 1390.32 1390.35 2005 265 2400 266.00 09/23/05 14.17 26.188 22.86514286 28.55742857 1390.41 1390.32 1390.34 1390.41 1390.32 1390.34 2005 266 100 266.04 09/23/05 14.2 26.189 22.86578571 28.56335714 1390.41 1390.32 1390.33 1390.41 1390.32 1390.33 2005 266 200 266.08 09/23/05 14.21 26.19 22.86642857 28.56928571 1390.41 1390.32 1390.33 1390.41 1390.32 1390.33 2005 266 300 266.13 09/23/05 14.22 26.191 22.86707143 28.57521429 1390.41 1390.32 1390.32 1390.41 1390.32 1390.32 2005 266 400 266.17 09/23/05 14.24 26.192 22.86771429 28.58114286 1390.41 1390.32 1390.32 1390.41 1390.32 1390.32 2005 266 500 266.21 09/23/05 14.25 26.193 22.86835714 28.58707143 1390.40 1390.32 1390.31 1390.40 1390.32 1390.31 2005 266 900 266.38 09/23/05 14.13 26.194 22.869 28.593 1390.40 1390.32 1390.30 1390.40 1390.32 1390.30 2005 266 1000 266.42 09/23/05 13.98 26.197 22.873 28.594 1390.40 1390.31 1390.30 1390.40 1390.31 1390.30 2005 266 1100 266.46 09/23/05 13.91 26.2 22.874 28.59 1390.40 1390.31 1390.31 1390.40 1390.31 1390.31 2005 266 1200 266.50 09/23/05 13.82 26.197 22.869 28.59 1390.40 1390.32 1390.31 1390.40 1390.32 1390.31 2005 266 1300 266.54 09/23/05 13.76 26.198 22.869 28.592 1390.40 1390.32 1390.31 1390.40 1390.32 1390.31 2005 266 1400 266.58 09/23/05 13.72 26.192 22.867 28.59 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 266 1500 266.63 09/23/05 13.68 26.194 22.864 28.588 1390.40 1390.32 1390.31 1390.40 1390.32 1390.31 2005 266 1600 266.67 09/23/05 13.69 26.188 22.861 28.584 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 266 1700 266.71 09/23/05 13.75 26.194 22.861 28.589 1390.40 1390.32 1390.31 1390.40 1390.32 1390.31 2005 266 1800 266.75 09/23/05 13.81 26.19 22.863 28.588 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 266 1900 266.79 09/23/05 13.88 26.193 22.863 28.592 1390.40 1390.32 1390.31 1390.40 1390.32 1390.31 2005 266 2000 266.83 09/23/05 13.92 26.196 22.87 28.592 1390.40 1390.32 1390.31 1390.40 1390.32 1390.31 2005 266 2100 266.88 09/23/05 13.94 26.193 22.87 28.589 1390.40 1390.32 1390.31 1390.40 1390.32 1390.31 2005 266 2200 266.92 09/23/05 13.96 26.192 22.865 28.592 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 266 2300 266.96 09/23/05 13.96 26.194 22.867 28.588 1390.40 1390.32 1390.31 1390.40 1390.32 1390.31 2005 267 0 267.00 09/24/05 13.97 26.191 22.862 28.588 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 267 100 267.04 09/24/05 13.97 26.19 22.862 28.589 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 267 200 267.08 09/24/05 13.99 26.189 22.864 28.587 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 267 300 267.13 09/24/05 13.98 26.188 22.863 28.588 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 267 400 267.17 09/24/05 13.97 26.187 22.863 28.587 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 267 500 267.21 09/24/05 13.96 26.189 22.865 28.589 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 267 600 267.25 09/24/05 13.98 26.189 22.866 28.586 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 267 700 267.29 09/24/05 14 26.188 22.864 28.593 1390.41 1390.32 1390.30 1390.41 1390.32 1390.30 2005 267 800 267.33 09/24/05 14.02 26.183 22.86 28.589 1390.41 1390.33 1390.31 1390.41 1390.33 1390.31 2005 267 900 267.38 09/24/05 14 26.195 22.874 28.591 1390.40 1390.31 1390.31 1390.40 1390.31 1390.31 2005 267 1000 267.42 09/24/05 14 26.198 22.875 28.592 1390.40 1390.31 1390.31 1390.40 1390.31 1390.31 2005 267 1100 267.46 09/24/05 14 26.196 22.877 28.593 1390.40 1390.31 1390.30 1390.40 1390.31 1390.30 2005 267 1200 267.50 09/24/05 13.98 26.191 22.869 28.59 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 267 1300 267.54 09/24/05 13.96 26.188 22.865 28.59 1390.41 1390.32 1390.31 1390.41 1390.32 1390.31 2005 267 1400 267.58 09/24/05 13.94 26.196 22.874 28.591 1390.40 1390.31 1390.31 1390.40 1390.31 1390.31 2005 267 1500 267.63 09/24/05 13.96 26.202 22.877 28.595 1390.40 1390.31 1390.30 1390.40 1390.31 1390.30 2005 267 1600 267.67 09/24/05 13.97 26.196 22.875 28.591 1390.40 1390.31 1390.31 1390.40 1390.31 1390.31 2005 267 1700 267.71 09/24/05 13.98 26.19 22.886 28.591 1390.41 1390.30 1390.31 1390.41 1390.30 1390.31 2005 267 1800 267.75 09/24/05 13.98 26.204 22.901 28.598 1390.39 1390.28 1390.30 1390.39 1390.28 1390.30 2005 267 1900 267.79 09/24/05 13.98 26.202 22.899 28.601 1390.40 1390.29 1390.30 1390.40 1390.29 1390.30 2005 267 2000 267.83 09/24/05 13.99 26.2 22.896 28.598 1390.40 1390.29 1390.30 1390.40 1390.29 1390.30 2005 267 2100 267.88 09/24/05 14.01 26.207 22.903 28.597 1390.39 1390.28 1390.30 1390.39 1390.28 1390.30 2005 267 2200 267.92 09/24/05 14.03 26.204 22.904 28.601 1390.39 1390.28 1390.30 1390.39 1390.28 1390.30 2005 267 2300 267.96 09/24/05 14.06 26.205 22.899 28.601 1390.39 1390.29 1390.30 1390.39 1390.29 1390.30 2005 268 0 268.00 09/25/05 14.08 26.2 22.897 28.599 1390.40 1390.29 1390.30 1390.40 1390.29 1390.30 2005 268 100 268.04 09/25/05 14.12 26.202 22.902 28.601 1390.40 1390.28 1390.30 1390.40 1390.28 1390.30 2005 268 200 268.08 09/25/05 14.14 26.201 22.899 28.598 1390.40 1390.29 1390.30 1390.40 1390.29 1390.30 2005 268 300 268.13 09/25/05 14.16 26.203 22.906 28.603 1390.39 1390.28 1390.29 1390.39 1390.28 1390.29 2005 268 400 268.17 09/25/05 14.16 26.203 22.903 28.6 1390.39 1390.28 1390.30 1390.39 1390.28 1390.30 2005 268 500 268.21 09/25/05 14.17 26.201 22.901 28.599 1390.40 1390.28 1390.30 1390.40 1390.28 1390.30 2005 268 600 268.25 09/25/05 14.19 26.207 22.903 28.6 1390.39 1390.28 1390.30 1390.39 1390.28 1390.30 2005 268 700 268.29 09/25/05 14.19 26.21 22.913 28.605 1390.39 1390.27 1390.29 1390.39 1390.27 1390.29 2005 268 800 268.33 09/25/05 14.2 26.21 22.923 28.603 1390.39 1390.26 1390.29 1390.39 1390.26 1390.29 2005 268 900 268.38 09/25/05 14.14 26.204 22.925 28.602 1390.39 1390.26 1390.30 1390.39 1390.26 1390.30 2005 268 1000 268.42 09/25/05 14.06 26.205 23.02 28.604 1390.39 1390.17 1390.29 1390.39 1390.17 1390.29 2005 268 1100 268.46 09/25/05 14.02 26.201 23.145 28.603 1390.40 1390.04 1390.29 1390.40 1390.04 1390.29 2005 268 1200 268.50 09/25/05 13.96 26.215 23.277 28.611 1390.38 1389.91 1390.29 1390.38 1389.91 1390.29 2005 268 1300 268.54 09/25/05 13.89 26.202 23.323 28.602 1390.40 1389.86 1390.30 1390.40 1389.86 1390.30 2005 268 1400 268.58 09/25/05 13.86 26.205 23.367 28.605 1390.39 1389.82 1390.29 1390.39 1389.82 1390.29 2005 268 1500 268.63 09/25/05 13.88 26.203 23.36 28.602 1390.39 1389.83 1390.30 1390.39 1389.83 1390.30 2005 268 1600 268.67 09/25/05 13.89 26.2 23.392 28.602 1390.40 1389.79 1390.30 1390.40 1389.79 1390.30 2005 268 1700 268.71 09/25/05 13.9 26.204 23.423 28.602 1390.39 1389.76 1390.30 1390.39 1389.76 1390.30 2005 268 1800 268.75 09/25/05 13.93 26.203 23.46 28.601 1390.39 1389.73 1390.30 1390.39 1389.73 1390.30 2005 268 1900 268.79 09/25/05 13.97 26.208 23.495 28.604 1390.39 1389.69 1390.29 1390.39 1389.69 1390.29 2005 268 2000 268.83 09/25/05 14.03 26.209 23.518 28.605 1390.39 1389.67 1390.29 1390.39 1389.67 1390.29 2005 268 2100 268.88 09/25/05 14.08 26.212 23.554 28.607 1390.39 1389.63 1390.29 1390.39 1389.63 1390.29 2005 268 2200 268.92 09/25/05 14.13 26.21 23.581 28.607 1390.39 1389.60 1390.29 1390.39 1389.60 1390.29 2005 268 2300 268.96 09/25/05 14.17 26.211 23.616 28.609 1390.39 1389.57 1390.29 1390.39 1389.57 1390.29 2005 269 0 269.00 09/26/05 14.21 26.21 23.652 28.605 1390.39 1389.53 1390.29 1390.39 1389.53 1390.29 2005 269 100 269.04 09/26/05 14.23 26.215 23.683 28.61 1390.38 1389.50 1390.29 1390.38 1389.50 1390.29 2005 269 200 269.08 09/26/05 14.24 26.211 23.708 28.607 1390.39 1389.48 1390.29 1390.39 1389.48 1390.29 2005 269 300 269.13 09/26/05 14.26 26.208 23.731 28.608 1390.39 1389.45 1390.29 1390.39 1389.45 1390.29 2005 269 400 269.17 09/26/05 14.26 26.211 23.749 28.609 1390.39 1389.44 1390.29 1390.39 1389.44 1390.29 2005 269 500 269.21 09/26/05 14.27 26.211 23.77 28.609 1390.39 1389.42 1390.29 1390.39 1389.42 1390.29 2005 269 600 269.25 09/26/05 14.27 26.214 23.798 28.61 1390.38 1389.39 1390.29 1390.38 1389.39 1390.29 2005 269 700 269.29 09/26/05 14.29 26.214 23.82 28.611 1390.38 1389.37 1390.29 1390.38 1389.37 1390.29 2005 269 800 269.33 09/26/05 14.28 26.215 23.84 28.61 1390.38 1389.35 1390.29 1390.38 1389.35 1390.29 2005 269 900 269.38 09/26/05 14.17 26.217 23.872 28.611 1390.38 1389.31 1390.29 1390.38 1389.31 1390.29 2005 269 1000 269.42 09/26/05 13.99 26.215 23.905 28.614 1390.38 1389.28 1390.28 1390.38 1389.28 1390.28 2005 269 1100 269.46 09/26/05 13.85 26.21 23.927 28.611 1390.39 1389.26 1390.29 1390.39 1389.26 1390.29 2005 269 1200 269.50 09/26/05 13.77 26.213 23.932 28.614 1390.38 1389.25 1390.28 1390.38 1389.25 1390.28 2005 269 1300 269.54 09/26/05 13.73 26.214 23.953 28.613 1390.38 1389.23 1390.28 1390.38 1389.23 1390.28 2005 269 1400 269.58 09/26/05 13.72 26.214 23.964 28.613 1390.38 1389.22 1390.28 1390.38 1389.22 1390.28 2005 269 1500 269.63 09/26/05 13.69 26.213 23.974 28.613 1390.38 1389.21 1390.28 1390.38 1389.21 1390.28 2005 269 1600 269.67 09/26/05 13.66 26.212 23.99 28.611 1390.39 1389.20 1390.29 1390.39 1389.20 1390.29 2005 269 1700 269.71 09/26/05 13.65 26.213 24.001 28.614 1390.38 1389.18 1390.28 1390.38 1389.18 1390.28 2005 269 1800 269.75 09/26/05 13.64 26.213 24.014 28.613 1390.38 1389.17 1390.28 1390.38 1389.17 1390.28 2005 269 1900 269.79 09/26/05 13.74 26.213 23.997 28.612 1390.38 1389.19 1390.29 1390.38 1389.19 1390.29 2005 269 2000 269.83 09/26/05 13.91 26.215 24.007 28.614 1390.38 1389.18 1390.28 1390.38 1389.18 1390.28 2005 269 2100 269.88 09/26/05 14.01 26.213 24.027 28.614 1390.38 1389.16 1390.28 1390.38 1389.16 1390.28 2005 269 2200 269.92 09/26/05 14.06 26.215 24.042 28.613 1390.38 1389.14 1390.28 1390.38 1389.14 1390.28 2005 269 2300 269.96 09/26/05 14.1 26.215 24.058 28.612 1390.38 1389.13 1390.29 1390.38 1389.13 1390.29 2005 270 0 270.00 09/27/05 14.12 26.216 24.073 28.615 1390.38 1389.11 1390.28 1390.38 1389.11 1390.28 2005 270 100 270.04 09/27/05 14.15 26.214 24.088 28.613 1390.38 1389.10 1390.28 1390.38 1389.10 1390.28 2005 270 200 270.08 09/27/05 14.16 26.214 24.097 28.61 1390.38 1389.09 1390.29 1390.38 1389.09 1390.29 2005 270 300 270.13 09/27/05 14.16 26.212 24.111 28.614 1390.39 1389.07 1390.28 1390.39 1389.07 1390.28 2005 270 400 270.17 09/27/05 14.17 26.213 24.116 28.612 1390.38 1389.07 1390.29 1390.38 1389.07 1390.29 2005 270 500 270.21 09/27/05 14.21 26.215 24.123 28.614 1390.38 1389.06 1390.28 1390.38 1389.06 1390.28 2005 270 600 270.25 09/27/05 14.21 26.211 24.127 28.611 1390.39 1389.06 1390.29 1390.39 1389.06 1390.29 2005 270 700 270.29 09/27/05 14.22 26.214 24.134 28.614 1390.38 1389.05 1390.28 1390.38 1389.05 1390.28 2005 270 800 270.33 09/27/05 14.22 26.214 24.145 28.613 1390.38 1389.04 1390.28 1390.38 1389.04 1390.28 2005 270 900 270.38 09/27/05 14.09 26.213 24.149 28.613 1390.38 1389.04 1390.28 1390.38 1389.04 1390.28 2005 270 1000 270.42 09/27/05 13.92 26.212 24.145 28.612 1390.39 1389.04 1390.29 1390.39 1389.04 1390.29 2005 270 1100 270.46 09/27/05 13.75 26.212 24.14 28.613 1390.39 1389.05 1390.28 1390.39 1389.05 1390.28 2005 270 1200 270.50 09/27/05 13.63 26.21 24.144 28.612 1390.39 1389.04 1390.29 1390.39 1389.04 1390.29 2005 270 1300 270.54 09/27/05 13.63 26.212 24.131 28.611 1390.39 1389.05 1390.29 1390.39 1389.05 1390.29 2005 270 1400 270.58 09/27/05 13.58 26.212 24.129 28.612 1390.39 1389.06 1390.29 1390.39 1389.06 1390.29 2005 270 1500 270.63 09/27/05 13.54 26.209 22.889 28.609 1390.39 1390.30 1390.29 1390.39 1390.30 1390.29 2005 270 1600 270.67 09/27/05 13.54 26.212 22.887 28.614 1390.39 1390.30 1390.28 1390.39 1390.30 1390.28 2005 270 1700 270.71 09/27/05 13.51 26.215 22.884 28.613 1390.38 1390.30 1390.28 1390.38 1390.30 1390.28 2005 270 1800 270.75 09/27/05 13.62 26.215 22.875 28.611 1390.38 1390.31 1390.29 1390.38 1390.31 1390.29 2005 270 1900 270.79 09/27/05 13.71 26.217 22.879 28.611 1390.38 1390.31 1390.29 1390.38 1390.31 1390.29 2005 270 2000 270.83 09/27/05 13.83 26.217 22.873 28.615 1390.38 1390.31 1390.28 1390.38 1390.31 1390.28 2005 270 2100 270.88 09/27/05 13.91 26.217 22.87 28.614 1390.38 1390.32 1390.28 1390.38 1390.32 1390.28 2005 270 2200 270.92 09/27/05 13.9 26.229 22.876 28.617 1390.37 1390.31 1390.28 1390.37 1390.31 1390.28 2005 270 2300 270.96 09/27/05 13.95 26.224 22.87 28.614 1390.37 1390.32 1390.28 1390.37 1390.32 1390.28 2005 271 0 271.00 09/28/05 13.99 26.227 22.867 28.615 1390.37 1390.32 1390.28 1390.37 1390.32 1390.28 2005 271 100 271.04 09/28/05 14.03 26.227 22.861 28.619 1390.37 1390.32 1390.28 1390.37 1390.32 1390.28 2005 271 200 271.08 09/28/05 14.05 26.229 22.854 28.621 1390.37 1390.33 1390.28 1390.37 1390.33 1390.28 2005 271 300 271.13 09/28/05 14.06 26.226 22.841 28.62 1390.37 1390.34 1390.28 1390.37 1390.34 1390.28 2005 271 400 271.17 09/28/05 14.08 26.224 22.84 28.618 1390.37 1390.35 1390.28 1390.37 1390.35 1390.28 2005 271 500 271.21 09/28/05 14.09 26.225 22.828 28.621 1390.37 1390.36 1390.28 1390.37 1390.36 1390.28 2005 271 600 271.25 09/28/05 14.11 26.223 22.823 28.625 1390.37 1390.36 1390.27 1390.37 1390.36 1390.27 2005 271 700 271.29 09/28/05 14.12 26.227 22.816 28.623 1390.37 1390.37 1390.27 1390.37 1390.37 1390.27 2005 271 800 271.33 09/28/05 14.13 26.227 22.815 28.621 1390.37 1390.37 1390.28 1390.37 1390.37 1390.28 2005 271 900 271.38 09/28/05 14.13 26.229 22.803 28.623 1390.37 1390.38 1390.27 1390.37 1390.38 1390.27 2005 271 1000 271.42 09/28/05 14.11 26.226 22.798 28.622 1390.37 1390.39 1390.28 1390.37 1390.39 1390.28 2005 271 1100 271.46 09/28/05 14.11 26.224 22.796 28.626 1390.37 1390.39 1390.27 1390.37 1390.39 1390.27 2005 271 1200 271.50 09/28/05 14.06 26.22 22.785 28.622 1390.38 1390.40 1390.28 1390.38 1390.40 1390.28 2005 271 1300 271.54 09/28/05 13.98 26.222 22.779 28.623 1390.38 1390.41 1390.27 1390.38 1390.41 1390.27 2005 271 1400 271.58 09/28/05 13.96 26.217 22.772 28.621 1390.38 1390.41 1390.28 1390.38 1390.41 1390.28 2005 271 1500 271.63 09/28/05 13.94 26.222 22.771 28.62 1390.38 1390.41 1390.28 1390.38 1390.41 1390.28 2005 271 1600 271.67 09/28/05 13.92 26.222 22.761 28.619 1390.38 1390.42 1390.28 1390.38 1390.42 1390.28 2005 271 1700 271.71 09/28/05 13.92 26.22 22.753 28.618 1390.38 1390.43 1390.28 1390.38 1390.43 1390.28 2005 271 1800 271.75 09/28/05 13.93 26.217 22.748 28.62 1390.38 1390.44 1390.28 1390.38 1390.44 1390.28 2005 271 1900 271.79 09/28/05 14.03 26.216 22.741 28.617 1390.38 1390.44 1390.28 1390.38 1390.44 1390.28 2005 271 2000 271.83 09/28/05 14.1 26.218 22.739 28.618 1390.38 1390.45 1390.28 1390.38 1390.45 1390.28 2005 271 2100 271.88 09/28/05 14.18 26.218 22.732 28.617 1390.38 1390.45 1390.28 1390.38 1390.45 1390.28 2005 271 2200 271.92 09/28/05 14.23 26.214 22.72 28.614 1390.38 1390.47 1390.28 1390.38 1390.47 1390.28 2005 271 2300 271.96 09/28/05 14.26 26.213 22.711 28.615 1390.38 1390.47 1390.28 1390.38 1390.47 1390.28 2005 272 0 272.00 09/29/05 14.26 26.213 22.704 28.613 1390.38 1390.48 1390.28 1390.38 1390.48 1390.28 2005 272 100 272.04 09/29/05 14.26 26.207 22.693 28.611 1390.39 1390.49 1390.29 1390.39 1390.49 1390.29 2005 272 200 272.08 09/29/05 14.26 26.214 22.693 28.613 1390.38 1390.49 1390.28 1390.38 1390.49 1390.28 2005 272 300 272.13 09/29/05 14.25 26.213 22.685 28.612 1390.38 1390.50 1390.29 1390.38 1390.50 1390.29 2005 272 400 272.17 09/29/05 14.25 26.211 22.676 28.61 1390.39 1390.51 1390.29 1390.39 1390.51 1390.29 2005 272 500 272.21 09/29/05 14.27 26.208 22.671 28.609 1390.39 1390.51 1390.29 1390.39 1390.51 1390.29 2005 272 600 272.25 09/29/05 14.29 26.211 22.662 28.61 1390.39 1390.52 1390.29 1390.39 1390.52 1390.29 2005 272 700 272.29 09/29/05 14.3 26.213 22.657 28.616 1390.38 1390.53 1390.28 1390.38 1390.53 1390.28 2005 272 800 272.33 09/29/05 14.29 26.213 22.653 28.607 1390.38 1390.53 1390.29 1390.38 1390.53 1390.29 2005 272 900 272.38 09/29/05 14.22 26.207 22.643 28.612 1390.39 1390.54 1390.29 1390.39 1390.54 1390.29 2005 272 1000 272.42 09/29/05 14.13 26.213 22.643 28.614 1390.38 1390.54 1390.28 1390.38 1390.54 1390.28 2005 272 1100 272.46 09/29/05 14.02 26.199 22.638 28.61 1390.40 1390.55 1390.29 1390.40 1390.55 1390.29 2005 272 1200 272.50 09/29/05 13.97 26.204 22.629 28.613 1390.39 1390.56 1390.28 1390.39 1390.56 1390.28 2005 272 1300 272.54 09/29/05 13.96 26.202 22.628 28.61 1390.40 1390.56 1390.29 1390.40 1390.56 1390.29 2005 272 1400 272.58 09/29/05 13.92 26.213 22.632 28.612 1390.38 1390.55 1390.29 1390.38 1390.55 1390.29 2005 272 1500 272.63 09/29/05 13.9 26.206 22.626 28.611 1390.39 1390.56 1390.29 1390.39 1390.56 1390.29 2005 272 1600 272.67 09/29/05 13.85 26.201 22.618 28.607 1390.40 1390.57 1390.29 1390.40 1390.57 1390.29 2005 272 1700 272.71 09/29/05 13.85 26.214 22.621 28.614 1390.38 1390.56 1390.28 1390.38 1390.56 1390.28 2005 272 1800 272.75 09/29/05 13.81 26.209 22.612 28.616 1390.39 1390.57 1390.28 1390.39 1390.57 1390.28 2005 272 1900 272.79 09/29/05 13.88 26.211 22.61 28.616 1390.39 1390.58 1390.28 1390.39 1390.58 1390.28 2005 272 2000 272.83 09/29/05 13.96 26.218 22.607 28.616 1390.38 1390.58 1390.28 1390.38 1390.58 1390.28 2005 272 2100 272.88 09/29/05 14.01 26.214 22.603 28.616 1390.38 1390.58 1390.28 1390.38 1390.58 1390.28 2005 272 2200 272.92 09/29/05 14.03 26.218 22.595 28.618 1390.38 1390.59 1390.28 1390.38 1390.59 1390.28 2005 272 2300 272.96 09/29/05 14.08 26.219 22.593 28.621 1390.38 1390.59 1390.28 1390.38 1390.59 1390.28 2005 273 0 273.00 09/30/05 14.12 26.22 22.591 28.621 1390.38 1390.59 1390.28 1390.38 1390.59 1390.28 2005 273 100 273.04 09/30/05 14.15 26.222 22.586 28.624 1390.38 1390.60 1390.27 1390.38 1390.60 1390.27 2005 273 200 273.08 09/30/05 14.17 26.226 22.58 28.623 1390.37 1390.61 1390.27 1390.37 1390.61 1390.27 2005 273 300 273.13 09/30/05 14.19 26.223 22.579 28.623 1390.37 1390.61 1390.27 1390.37 1390.61 1390.27 2005 273 400 273.17 09/30/05 14.19 26.229 22.573 28.625 1390.37 1390.61 1390.27 1390.37 1390.61 1390.27 2005 273 500 273.21 09/30/05 14.21 26.226 22.569 28.625 1390.37 1390.62 1390.27 1390.37 1390.62 1390.27 2005 273 600 273.25 09/30/05 14.19 26.223 22.564 28.623 1390.37 1390.62 1390.27 1390.37 1390.62 1390.27 2005 273 700 273.29 09/30/05 14.18 26.231 22.561 28.628 1390.37 1390.62 1390.27 1390.37 1390.62 1390.27 2005 273 800 273.33 09/30/05 14.18 26.228 22.554 28.626 1390.37 1390.63 1390.27 1390.37 1390.63 1390.27 2005 273 900 273.38 09/30/05 14.12 26.229 22.58 28.625 1390.37 1390.61 1390.27 1390.37 1390.61 1390.27 2005 273 1000 273.42 09/30/05 13.96 26.227 22.559 28.624 1390.37 1390.63 1390.27 1390.37 1390.63 1390.27 2005 273 1100 273.46 09/30/05 13.78 26.224 22.56 28.624 1390.37 1390.63 1390.27 1390.37 1390.63 1390.27 2005 273 1200 273.50 09/30/05 13.67 26.224 22.55 28.624 1390.37 1390.64 1390.27 1390.37 1390.64 1390.27 2005 273 1300 273.54 09/30/05 13.58 26.225 22.549 28.624 1390.37 1390.64 1390.27 1390.37 1390.64 1390.27 2005 273 1400 273.58 09/30/05 13.53 26.224 22.545 28.625 1390.37 1390.64 1390.27 1390.37 1390.64 1390.27 2005 273 1500 273.63 09/30/05 13.5 26.227 22.544 28.625 1390.37 1390.64 1390.27 1390.37 1390.64 1390.27 2005 273 1600 273.67 09/30/05 13.5 26.235 22.547 28.627 1390.36 1390.64 1390.27 1390.36 1390.64 1390.27 2005 273 1700 273.71 09/30/05 13.53 26.235 22.541 28.626 1390.36 1390.64 1390.27 1390.36 1390.64 1390.27 2005 273 1800 273.75 09/30/05 13.56 26.236 22.531 28.627 1390.36 1390.65 1390.27 1390.36 1390.65 1390.27 2005 273 1900 273.79 09/30/05 13.66 26.235 22.528 28.627 1390.36 1390.66 1390.27 1390.36 1390.66 1390.27 2005 273 2000 273.83 09/30/05 13.76 26.242 22.523 28.63 1390.36 1390.66 1390.27 1390.36 1390.66 1390.27 2005 273 2100 273.88 09/30/05 13.82 26.245 22.517 28.631 1390.35 1390.67 1390.27 1390.35 1390.67 1390.27 2005 273 2200 273.92 09/30/05 13.87 26.247 22.51 28.63 1390.35 1390.68 1390.27 1390.35 1390.68 1390.27 2005 273 2300 273.96 09/30/05 13.89 26.246 22.502 28.634 1390.35 1390.68 1390.26 1390.35 1390.68 1390.26 2005 274 0 274.00 10/01/05 13.93 26.249 22.495 28.636 1390.35 1390.69 1390.26 1390.35 1390.69 1390.26 2005 274 100 274.04 10/01/05 13.97 26.247 22.49 28.635 1390.35 1390.70 1390.26 1390.35 1390.70 1390.26 2005 274 200 274.08 10/01/05 14 26.249 22.484 28.635 1390.35 1390.70 1390.26 1390.35 1390.70 1390.26 2005 274 300 274.13 10/01/05 14.03 26.245 22.471 28.635 1390.35 1390.71 1390.26 1390.35 1390.71 1390.26 2005 274 400 274.17 10/01/05 14.06 26.252 22.466 28.636 1390.35 1390.72 1390.26 1390.35 1390.72 1390.26 2005 274 500 274.21 10/01/05 14.09 26.254 22.458 28.639 1390.34 1390.73 1390.26 1390.34 1390.73 1390.26 2005 274 600 274.25 10/01/05 14.1 26.251 22.454 28.639 1390.35 1390.73 1390.26 1390.35 1390.73 1390.26 2005 274 700 274.29 10/01/05 14.12 26.256 22.453 28.64 1390.34 1390.73 1390.26 1390.34 1390.73 1390.26 2005 274 800 274.33 10/01/05 14.12 26.253 22.443 28.637 1390.34 1390.74 1390.26 1390.34 1390.74 1390.26 2005 274 900 274.38 10/01/05 14.04 26.255 22.477 28.641 1390.34 1390.71 1390.26 1390.34 1390.71 1390.26 2005 274 1000 274.42 10/01/05 13.87 26.255 22.444 28.642 1390.34 1390.74 1390.26 1390.34 1390.74 1390.26 2005 274 1100 274.46 10/01/05 13.78 26.253 22.444 28.643 1390.34 1390.74 1390.25 1390.34 1390.74 1390.25 2005 274 1200 274.50 10/01/05 13.67 26.255 22.439 28.639 1390.34 1390.75 1390.26 1390.34 1390.75 1390.26 2005 274 1300 274.54 10/01/05 13.62 26.251 22.431 28.641 1390.35 1390.75 1390.26 1390.35 1390.75 1390.26 2005 274 1400 274.58 10/01/05 13.59 26.252 22.427 28.638 1390.35 1390.76 1390.26 1390.35 1390.76 1390.26 2005 274 1500 274.63 10/01/05 13.55 26.251 22.422 28.64 1390.35 1390.76 1390.26 1390.35 1390.76 1390.26 2005 274 1600 274.67 10/01/05 13.5 26.252 22.423 28.638 1390.35 1390.76 1390.26 1390.35 1390.76 1390.26 2005 274 1700 274.71 10/01/05 13.48 26.254 22.424 28.642 1390.34 1390.76 1390.26 1390.34 1390.76 1390.26 2005 274 1800 274.75 10/01/05 13.5 26.257 22.422 28.641 1390.34 1390.76 1390.26 1390.34 1390.76 1390.26 2005 274 1900 274.79 10/01/05 13.63 26.254 22.418 28.639 1390.34 1390.77 1390.26 1390.34 1390.77 1390.26 2005 274 2000 274.83 10/01/05 13.74 26.256 22.411 28.64 1390.34 1390.77 1390.26 1390.34 1390.77 1390.26 2005 274 2100 274.88 10/01/05 13.78 26.254 22.405 28.642 1390.34 1390.78 1390.26 1390.34 1390.78 1390.26 2005 274 2200 274.92 10/01/05 13.8 26.256 22.402 28.642 1390.34 1390.78 1390.26 1390.34 1390.78 1390.26 2005 274 2300 274.96 10/01/05 13.78 26.257 22.398 28.643 1390.34 1390.79 1390.25 1390.34 1390.79 1390.25 2005 275 0 275.00 10/02/05 13.78 26.262 22.4 28.645 1390.34 1390.79 1390.25 1390.34 1390.79 1390.25 2005 275 100 275.04 10/02/05 13.8 26.262 22.394 28.64 1390.34 1390.79 1390.26 1390.34 1390.79 1390.26 2005 275 200 275.08 10/02/05 13.82 26.262 22.394 28.636 1390.34 1390.79 1390.26 1390.34 1390.79 1390.26 2005 275 300 275.13 10/02/05 13.83 26.258 22.387 28.636 1390.34 1390.80 1390.26 1390.34 1390.80 1390.26 2005 275 400 275.17 10/02/05 13.84 26.259 22.379 28.639 1390.34 1390.81 1390.26 1390.34 1390.81 1390.26 2005 275 500 275.21 10/02/05 13.86 26.258 22.381 28.638 1390.34 1390.80 1390.26 1390.34 1390.80 1390.26 2005 275 600 275.25 10/02/05 13.86 26.263 22.379 28.639 1390.33 1390.81 1390.26 1390.33 1390.81 1390.26 2005 275 700 275.29 10/02/05 13.86 26.243 22.377 28.637 1390.35 1390.81 1390.26 1390.35 1390.81 1390.26 2005 275 800 275.33 10/02/05 13.88 26.241 22.373 28.638 1390.36 1390.81 1390.26 1390.36 1390.81 1390.26 2005 275 900 275.38 10/02/05 13.84 26.244 22.411 28.637 1390.35 1390.77 1390.26 1390.35 1390.77 1390.26 2005 275 1000 275.42 10/02/05 13.77 26.247 22.373 28.637 1390.35 1390.81 1390.26 1390.35 1390.81 1390.26 2005 275 1100 275.46 10/02/05 13.78 26.248 22.372 28.641 1390.35 1390.81 1390.26 1390.35 1390.81 1390.26 2005 275 1200 275.50 10/02/05 13.77 26.247 22.369 28.638 1390.35 1390.82 1390.26 1390.35 1390.82 1390.26 2005 275 1300 275.54 10/02/05 13.75 26.244 22.37 28.637 1390.35 1390.82 1390.26 1390.35 1390.82 1390.26 2005 275 1400 275.58 10/02/05 13.68 26.247 22.396 28.642 1390.35 1390.79 1390.26 1390.35 1390.79 1390.26 2005 275 1500 275.63 10/02/05 13.66 26.25 22.37 28.641 1390.35 1390.82 1390.26 1390.35 1390.82 1390.26 2005 275 1600 275.67 10/02/05 13.73 26.249 22.365 28.639 1390.35 1390.82 1390.26 1390.35 1390.82 1390.26 2005 275 1700 275.71 10/02/05 13.75 26.251 22.37 28.645 1390.35 1390.82 1390.25 1390.35 1390.82 1390.25 2005 275 1800 275.75 10/02/05 13.76 26.252 22.36 28.639 1390.35 1390.83 1390.26 1390.35 1390.83 1390.26 2005 275 1900 275.79 10/02/05 13.8 26.249 22.353 28.641 1390.35 1390.83 1390.26 1390.35 1390.83 1390.26 2005 275 2000 275.83 10/02/05 13.81 26.251 22.351 28.642 1390.35 1390.83 1390.26 1390.35 1390.83 1390.26 2005 275 2100 275.88 10/02/05 13.81 26.252 22.35 28.645 1390.35 1390.84 1390.25 1390.35 1390.84 1390.25 2005 275 2200 275.92 10/02/05 13.8 26.253 22.347 28.646 1390.34 1390.84 1390.25 1390.34 1390.84 1390.25 2005 275 2300 275.96 10/02/05 13.8 26.259 22.346 28.649 1390.34 1390.84 1390.25 1390.34 1390.84 1390.25 2005 276 0 276.00 10/03/05 13.84 26.254 22.343 28.644 1390.34 1390.84 1390.25 1390.34 1390.84 1390.25 2005 276 100 276.04 10/03/05 13.89 26.26 22.337 28.65 1390.34 1390.85 1390.25 1390.34 1390.85 1390.25 2005 276 200 276.08 10/03/05 13.92 26.261 22.334 28.648 1390.34 1390.85 1390.25 1390.34 1390.85 1390.25 2005 276 300 276.13 10/03/05 13.95 26.251 22.325 28.645 1390.35 1390.86 1390.25 1390.35 1390.86 1390.25 2005 276 400 276.17 10/03/05 13.99 26.264 22.333 28.649 1390.33 1390.85 1390.25 1390.33 1390.85 1390.25 2005 276 500 276.21 10/03/05 14.01 26.259 22.32 28.652 1390.34 1390.87 1390.25 1390.34 1390.87 1390.25 2005 276 600 276.25 10/03/05 14.04 26.257 22.317 28.647 1390.34 1390.87 1390.25 1390.34 1390.87 1390.25 2005 276 700 276.29 10/03/05 14.05 26.255 22.317 28.65 1390.34 1390.87 1390.25 1390.34 1390.87 1390.25 2005 276 800 276.33 10/03/05 14.09 26.256 22.311 28.651 1390.34 1390.87 1390.25 1390.34 1390.87 1390.25 2005 276 900 276.38 10/03/05 14.01 26.256 22.342 28.654 1390.34 1390.84 1390.24 1390.34 1390.84 1390.24 2005 276 1000 276.42 10/03/05 13.91 26.261 22.321 28.649 1390.34 1390.86 1390.25 1390.34 1390.86 1390.25 2005 276 1100 276.46 10/03/05 13.87 26.254 22.832 28.649 1390.34 1390.35 1390.25 1390.34 1390.35 1390.25 2005 276 1200 276.50 10/03/05 13.8 26.25 22.923 28.649 1390.35 1390.26 1390.25 1390.35 1390.26 1390.25 2005 276 1300 276.54 10/03/05 13.78 26.255 22.934 28.653 1390.34 1390.25 1390.24 1390.34 1390.25 1390.24 2005 276 1400 276.58 10/03/05 13.79 26.251 22.93 28.651 1390.35 1390.26 1390.25 1390.35 1390.26 1390.25 2005 276 1500 276.63 10/03/05 13.78 26.25 22.926 28.648 1390.35 1390.26 1390.25 1390.35 1390.26 1390.25 2005 276 1600 276.67 10/03/05 13.9 26.248 22.923 28.651 1390.35 1390.26 1390.25 1390.35 1390.26 1390.25 2005 276 1700 276.71 10/03/05 13.91 26.254 22.93 28.652 1390.34 1390.26 1390.25 1390.34 1390.26 1390.25 2005 276 1800 276.75 10/03/05 13.95 26.257 22.932 28.65 1390.34 1390.25 1390.25 1390.34 1390.25 1390.25 2005 276 1900 276.79 10/03/05 13.98 26.256 22.933 28.645 1390.34 1390.25 1390.25 1390.34 1390.25 1390.25 2005 276 2000 276.83 10/03/05 14 26.256 22.933 28.646 1390.34 1390.25 1390.25 1390.34 1390.25 1390.25 2005 276 2100 276.88 10/03/05 14.01 26.255 22.934 28.646 1390.34 1390.25 1390.25 1390.34 1390.25 1390.25 2005 276 2200 276.92 10/03/05 14.01 26.254 22.935 28.648 1390.34 1390.25 1390.25 1390.34 1390.25 1390.25 2005 276 2300 276.96 10/03/05 14.01 26.251 22.935 28.645 1390.35 1390.25 1390.25 1390.35 1390.25 1390.25 2005 277 0 277.00 10/04/05 14.01 26.247 22.931 28.646 1390.35 1390.25 1390.25 1390.35 1390.25 1390.25 2005 277 100 277.04 10/04/05 14.03 26.249 22.935 28.644 1390.35 1390.25 1390.25 1390.35 1390.25 1390.25 2005 277 200 277.08 10/04/05 14.04 26.254 22.945 28.643 1390.34 1390.24 1390.25 1390.34 1390.24 1390.25 2005 277 300 277.13 10/04/05 14.04 26.245 22.937 28.639 1390.35 1390.25 1390.26 1390.35 1390.25 1390.26 2005 277 400 277.17 10/04/05 14.06 26.247 22.941 28.64 1390.35 1390.24 1390.26 1390.35 1390.24 1390.26 2005 277 500 277.21 10/04/05 14.09 26.243 22.933 28.637 1390.35 1390.25 1390.26 1390.35 1390.25 1390.26 2005 277 600 277.25 10/04/05 14.11 26.245 22.938 28.637 1390.35 1390.25 1390.26 1390.35 1390.25 1390.26 2005 277 700 277.29 10/04/05 14.13 26.241 22.935 28.634 1390.36 1390.25 1390.26 1390.36 1390.25 1390.26 2005 277 800 277.33 10/04/05 14.12 26.24 22.932 28.635 1390.36 1390.25 1390.26 1390.36 1390.25 1390.26 2005 277 900 277.38 10/04/05 14.11 26.244 22.935 28.63 1390.35 1390.25 1390.27 1390.35 1390.25 1390.27 2005 277 1000 277.42 10/04/05 14.09 26.245 22.939 28.63 1390.35 1390.25 1390.27 1390.35 1390.25 1390.27 2005 277 1100 277.46 10/04/05 14.05 26.239 22.933 28.63 1390.36 1390.25 1390.27 1390.36 1390.25 1390.27 2005 277 1200 277.50 10/04/05 14.04 26.231 22.924 28.629 1390.37 1390.26 1390.27 1390.37 1390.26 1390.27 2005 277 1300 277.54 10/04/05 14.04 26.245 22.936 28.634 1390.35 1390.25 1390.26 1390.35 1390.25 1390.26 2005 277 1400 277.58 10/04/05 14.06 26.24 22.929 28.629 1390.36 1390.26 1390.27 1390.36 1390.26 1390.27 2005 277 1500 277.63 10/04/05 14.09 26.235 22.926 28.634 1390.36 1390.26 1390.26 1390.36 1390.26 1390.26 2005 277 1600 277.67 10/04/05 14.1 26.245 22.953 28.632 1390.35 1390.23 1390.27 1390.35 1390.23 1390.27 2005 277 1700 277.71 10/04/05 14.1 26.246 22.954 28.635 1390.35 1390.23 1390.26 1390.35 1390.23 1390.26 2005 277 1800 277.75 10/04/05 14.11 26.242 22.948 28.631 1390.36 1390.24 1390.27 1390.36 1390.24 1390.27 2005 277 1900 277.79 10/04/05 14.11 26.233 22.944 28.626 1390.36 1390.24 1390.27 1390.36 1390.24 1390.27 2005 277 2000 277.83 10/04/05 14.12 26.241 22.953 28.629 1390.36 1390.23 1390.27 1390.36 1390.23 1390.27 2005 277 2100 277.88 10/04/05 14.12 26.248 22.959 28.636 1390.35 1390.23 1390.26 1390.35 1390.23 1390.26 2005 277 2200 277.92 10/04/05 14.13 26.245 22.963 28.635 1390.35 1390.22 1390.26 1390.35 1390.22 1390.26 2005 277 2300 277.96 10/04/05 14.13 26.238 22.958 28.629 1390.36 1390.23 1390.27 1390.36 1390.23 1390.27 2005 278 0 278.00 10/05/05 14.13 26.235 22.953 28.631 1390.36 1390.23 1390.27 1390.36 1390.23 1390.27 2005 278 100 278.04 10/05/05 14.15 26.236 22.955 28.631 1390.36 1390.23 1390.27 1390.36 1390.23 1390.27 2005 278 200 278.08 10/05/05 14.14 26.242 22.964 28.629 1390.36 1390.22 1390.27 1390.36 1390.22 1390.27 2005 278 300 278.13 10/05/05 14.15 26.236 22.958 28.634 1390.36 1390.23 1390.26 1390.36 1390.23 1390.26 2005 278 400 278.17 10/05/05 14.15 26.226 22.95 28.627 1390.37 1390.24 1390.27 1390.37 1390.24 1390.27 2005 278 500 278.21 10/05/05 14.16 26.231 22.957 28.622 1390.37 1390.23 1390.28 1390.37 1390.23 1390.28 2005 278 600 278.25 10/05/05 13.95 26.24 22.965 28.634 1390.36 1390.22 1390.26 1390.36 1390.22 1390.26 2005 278 700 278.29 10/05/05 12.9 26.218 22.948 28.624 1390.38 1390.24 1390.27 1390.38 1390.24 1390.27 2005 278 800 278.33 10/05/05 14.16 26.228 22.953 28.629 1390.37 1390.23 1390.27 1390.37 1390.23 1390.27 2005 278 900 278.38 10/05/05 14.14 26.235 22.962 28.629 1390.36 1390.22 1390.27 1390.36 1390.22 1390.27 2005 278 1000 278.42 10/05/05 14.13 26.237 23.022 28.63 1390.36 1390.16 1390.27 1390.36 1390.16 1390.27 2005 278 1100 278.46 10/05/05 14.12 26.237 23.192 28.634 1390.36 1389.99 1390.26 1390.36 1389.99 1390.26 2005 278 1200 278.50 10/05/05 14.11 26.237 23.336 28.634 1390.36 1389.85 1390.26 1390.36 1389.85 1390.26 2005 278 1300 278.54 10/05/05 14.09 26.237 22.984 28.634 1390.36 1390.20 1390.26 1390.36 1390.20 1390.26 2005 278 1400 278.58 10/05/05 14.07 26.24 23.027 28.64 1390.36 1390.16 1390.26 1390.36 1390.16 1390.26 2005 278 1500 278.63 10/05/05 14.07 26.246 23.085 28.64 1390.35 1390.10 1390.26 1390.35 1390.10 1390.26 2005 278 1600 278.67 10/05/05 14.06 26.244 23.126 28.64 1390.35 1390.06 1390.26 1390.35 1390.06 1390.26 2005 278 1700 278.71 10/05/05 14.08 26.242 23.171 28.639 1390.36 1390.01 1390.26 1390.36 1390.01 1390.26 2005 278 1800 278.75 10/05/05 14.1 26.246 23.197 28.642 1390.35 1389.99 1390.26 1390.35 1389.99 1390.26 2005 278 1900 278.79 10/05/05 14.13 26.242 23.241 28.641 1390.36 1389.94 1390.26 1390.36 1389.94 1390.26 2005 278 2000 278.83 10/05/05 14.14 26.241 23.271 28.638 1390.36 1389.91 1390.26 1390.36 1389.91 1390.26 2005 278 2100 278.88 10/05/05 14.15 26.24 23.304 28.639 1390.36 1389.88 1390.26 1390.36 1389.88 1390.26 2005 278 2200 278.92 10/05/05 14.17 26.242 23.354 28.643 1390.36 1389.83 1390.25 1390.36 1389.83 1390.25 2005 278 2300 278.96 10/05/05 14.18 26.242 23.392 28.642 1390.36 1389.79 1390.26 1390.36 1389.79 1390.26 2005 279 0 279.00 10/06/05 14.19 26.245 23.416 28.639 1390.35 1389.77 1390.26 1390.35 1389.77 1390.26 2005 279 100 279.04 10/06/05 14.2 26.246 23.443 28.642 1390.35 1389.74 1390.26 1390.35 1389.74 1390.26 2005 279 200 279.08 10/06/05 14.21 26.242 23.461 28.644 1390.36 1389.72 1390.25 1390.36 1389.72 1390.25 2005 279 300 279.13 10/06/05 14.22 26.241 23.488 28.641 1390.36 1389.70 1390.26 1390.36 1389.70 1390.26 2005 279 400 279.17 10/06/05 14.22 26.25 23.512 28.642 1390.35 1389.67 1390.26 1390.35 1389.67 1390.26 2005 279 500 279.21 10/06/05 14 26.251 23.524 28.641 1390.35 1389.66 1390.26 1390.35 1389.66 1390.26 2005 279 600 279.25 10/06/05 12.71 26.251 23.558 28.645 1390.35 1389.63 1390.25 1390.35 1389.63 1390.25 2005 279 700 279.29 10/06/05 13.94 26.253 23.558 28.642 1390.34 1389.63 1390.26 1390.34 1389.63 1390.26 2005 279 800 279.33 10/06/05 14.27 26.25 23.551 28.643 1390.35 1389.63 1390.25 1390.35 1389.63 1390.25 2005 279 900 279.38 10/06/05 14.27 26.255 23.579 28.644 1390.34 1389.61 1390.25 1390.34 1389.61 1390.25 2005 279 1000 279.42 10/06/05 14.26 26.254 23.601 28.648 1390.34 1389.58 1390.25 1390.34 1389.58 1390.25 2005 279 1100 279.46 10/06/05 14.24 26.253 23.613 28.646 1390.34 1389.57 1390.25 1390.34 1389.57 1390.25 2005 279 1200 279.50 10/06/05 14.21 26.255 23.626 28.645 1390.34 1389.56 1390.25 1390.34 1389.56 1390.25 2005 279 1300 279.54 10/06/05 14.2 26.255 23.609 28.645 1390.34 1389.58 1390.25 1390.34 1389.58 1390.25 2005 279 1400 279.58 10/06/05 14.18 26.252 23.604 28.645 1390.35 1389.58 1390.25 1390.35 1389.58 1390.25 2005 279 1500 279.63 10/06/05 14.14 26.249 23.6 28.647 1390.35 1389.59 1390.25 1390.35 1389.59 1390.25 2005 279 1600 279.67 10/06/05 14.11 26.258 23.586 28.647 1390.34 1389.60 1390.25 1390.34 1389.60 1390.25 2005 279 1700 279.71 10/06/05 14.15 26.253 23.581 28.648 1390.34 1389.60 1390.25 1390.34 1389.60 1390.25 2005 279 1800 279.75 10/06/05 14.16 26.252 23.572 28.647 1390.35 1389.61 1390.25 1390.35 1389.61 1390.25 2005 279 1900 279.79 10/06/05 14.22 26.256 23.563 28.649 1390.34 1389.62 1390.25 1390.34 1389.62 1390.25 2005 279 2000 279.83 10/06/05 14.24 26.25 23.559 28.647 1390.35 1389.63 1390.25 1390.35 1389.63 1390.25 2005 279 2100 279.88 10/06/05 14.26 26.255 23.558 28.648 1390.34 1389.63 1390.25 1390.34 1389.63 1390.25 2005 279 2200 279.92 10/06/05 14.26 26.258 23.545 28.649 1390.34 1389.64 1390.25 1390.34 1389.64 1390.25 2005 279 2300 279.96 10/06/05 14.26 26.254 23.539 28.648 1390.34 1389.65 1390.25 1390.34 1389.65 1390.25 2005 280 0 280.00 10/07/05 14.26 26.253 23.531 28.649 1390.34 1389.65 1390.25 1390.34 1389.65 1390.25 2005 280 100 280.04 10/07/05 14.27 26.251 23.517 28.648 1390.35 1389.67 1390.25 1390.35 1389.67 1390.25 2005 280 200 280.08 10/07/05 14.32 26.25 23.51 28.647 1390.35 1389.68 1390.25 1390.35 1389.68 1390.25 2005 280 300 280.13 10/07/05 14.34 26.254 23.51 28.648 1390.34 1389.68 1390.25 1390.34 1389.68 1390.25 2005 280 400 280.17 10/07/05 14.37 26.249 23.503 28.648 1390.35 1389.68 1390.25 1390.35 1389.68 1390.25 2005 280 500 280.21 10/07/05 14.39 26.25 23.503 28.653 1390.35 1389.68 1390.24 1390.35 1389.68 1390.24 2005 280 600 280.25 10/07/05 14.38 26.254 23.5 28.651 1390.34 1389.69 1390.25 1390.34 1389.69 1390.25 2005 280 700 280.29 10/07/05 14.34 26.253 23.495 28.65 1390.34 1389.69 1390.25 1390.34 1389.69 1390.25 2005 280 800 280.33 10/07/05 14.32 26.251 23.494 28.651 1390.35 1389.69 1390.25 1390.35 1389.69 1390.25 2005 280 900 280.38 10/07/05 14.29 26.251 23.49 28.649 1390.35 1389.70 1390.25 1390.35 1389.70 1390.25 2005 280 1000 280.42 10/07/05 14.21 26.254 23.49 28.651 1390.34 1389.70 1390.25 1390.34 1389.70 1390.25 2005 280 1100 280.46 10/07/05 14.19 26.246 23.483 28.65 1390.35 1389.70 1390.25 1390.35 1389.70 1390.25 2005 280 1200 280.50 10/07/05 14.16 26.239 23.476 28.647 1390.36 1389.71 1390.25 1390.36 1389.71 1390.25 2005 280 1300 280.54 10/07/05 14.1 26.244 23.476 28.646 1390.35 1389.71 1390.25 1390.35 1389.71 1390.25 2005 280 1400 280.58 10/07/05 14.01 26.239 23.469 28.643 1390.36 1389.72 1390.25 1390.36 1389.72 1390.25 2005 280 1500 280.63 10/07/05 13.97 26.24 23.471 28.647 1390.36 1389.71 1390.25 1390.36 1389.71 1390.25 2005 280 1600 280.67 10/07/05 13.95 26.24 23.47 28.645 1390.36 1389.72 1390.25 1390.36 1389.72 1390.25 2005 280 1700 280.71 10/07/05 13.94 26.244 23.47 28.646 1390.35 1389.72 1390.25 1390.35 1389.72 1390.25 2005 280 1800 280.75 10/07/05 13.97 26.239 23.464 28.643 1390.36 1389.72 1390.25 1390.36 1389.72 1390.25 2005 280 1900 280.79 10/07/05 14.1 26.246 23.461 28.649 1390.35 1389.72 1390.25 1390.35 1389.72 1390.25 2005 280 2000 280.83 10/07/05 14.18 26.243 23.46 28.647 1390.35 1389.73 1390.25 1390.35 1389.73 1390.25 2005 280 2100 280.88 10/07/05 14.2 26.242 23.451 28.644 1390.36 1389.73 1390.25 1390.36 1389.73 1390.25 2005 280 2200 280.92 10/07/05 14.21 26.246 23.456 28.646 1390.35 1389.73 1390.25 1390.35 1389.73 1390.25 2005 280 2300 280.96 10/07/05 14.22 26.246 23.452 28.647 1390.35 1389.73 1390.25 1390.35 1389.73 1390.25 2005 281 0 281.00 10/08/05 14.24 26.245 23.453 28.646 1390.35 1389.73 1390.25 1390.35 1389.73 1390.25 2005 281 100 281.04 10/08/05 14.24 26.244 23.444 28.647 1390.35 1389.74 1390.25 1390.35 1389.74 1390.25 2005 281 200 281.08 10/08/05 14.24 26.247 23.445 28.65 1390.35 1389.74 1390.25 1390.35 1389.74 1390.25 2005 281 300 281.13 10/08/05 14.25 26.247 23.443 28.649 1390.35 1389.74 1390.25 1390.35 1389.74 1390.25 2005 281 400 281.17 10/08/05 14.25 26.244 23.436 28.65 1390.35 1389.75 1390.25 1390.35 1389.75 1390.25 2005 281 500 281.21 10/08/05 14.26 26.247 23.438 28.652 1390.35 1389.75 1390.25 1390.35 1389.75 1390.25 2005 281 600 281.25 10/08/05 14.27 26.244 23.431 28.647 1390.35 1389.75 1390.25 1390.35 1389.75 1390.25 2005 281 700 281.29 10/08/05 14.27 26.248 23.434 28.648 1390.35 1389.75 1390.25 1390.35 1389.75 1390.25 2005 281 800 281.33 10/08/05 14.27 26.245 23.43 28.65 1390.35 1389.76 1390.25 1390.35 1389.76 1390.25 2005 281 900 281.38 10/08/05 14.22 26.247 23.431 28.651 1390.35 1389.75 1390.25 1390.35 1389.75 1390.25 2005 281 1000 281.42 10/08/05 14.1 26.246 23.423 28.651 1390.35 1389.76 1390.25 1390.35 1389.76 1390.25 2005 281 1100 281.46 10/08/05 14.01 26.243 23.422 28.65 1390.35 1389.76 1390.25 1390.35 1389.76 1390.25 2005 281 1200 281.50 10/08/05 13.93 26.248 23.423 28.648 1390.35 1389.76 1390.25 1390.35 1389.76 1390.25 2005 281 1300 281.54 10/08/05 13.9 26.246 23.42 28.65 1390.35 1389.77 1390.25 1390.35 1389.77 1390.25 2005 281 1400 281.58 10/08/05 13.88 26.242 23.416 28.647 1390.36 1389.77 1390.25 1390.36 1389.77 1390.25 2005 281 1500 281.63 10/08/05 13.85 26.245 23.412 28.648 1390.35 1389.77 1390.25 1390.35 1389.77 1390.25 2005 281 1600 281.67 10/08/05 13.81 26.243 23.41 28.647 1390.35 1389.78 1390.25 1390.35 1389.78 1390.25 2005 281 1700 281.71 10/08/05 13.81 26.242 23.408 28.65 1390.36 1389.78 1390.25 1390.36 1389.78 1390.25 2005 281 1800 281.75 10/08/05 13.92 26.242 23.405 28.648 1390.36 1389.78 1390.25 1390.36 1389.78 1390.25 2005 281 1900 281.79 10/08/05 14.02 26.247 23.41 28.651 1390.35 1389.78 1390.25 1390.35 1389.78 1390.25 2005 281 2000 281.83 10/08/05 14.07 26.246 23.409 28.654 1390.35 1389.78 1390.24 1390.35 1389.78 1390.24 2005 281 2100 281.88 10/08/05 14.09 26.249 23.403 28.649 1390.35 1389.78 1390.25 1390.35 1389.78 1390.25 2005 281 2200 281.92 10/08/05 14.1 26.247 23.4 28.65 1390.35 1389.79 1390.25 1390.35 1389.79 1390.25 2005 281 2300 281.96 10/08/05 14.12 26.25 23.4 28.654 1390.35 1389.79 1390.24 1390.35 1389.79 1390.24 2005 282 0 282.00 10/09/05 14.13 26.251 23.399 28.654 1390.35 1389.79 1390.24 1390.35 1389.79 1390.24 2005 282 100 282.04 10/09/05 14.15 26.253 23.399 28.652 1390.34 1389.79 1390.25 1390.34 1389.79 1390.25 2005 282 200 282.08 10/09/05 14.17 26.252 23.395 28.652 1390.35 1389.79 1390.25 1390.35 1389.79 1390.25 2005 282 300 282.13 10/09/05 14.17 26.247 23.389 28.653 1390.35 1389.80 1390.24 1390.35 1389.80 1390.24 2005 282 400 282.17 10/09/05 14.19 26.249 23.387 28.655 1390.35 1389.80 1390.24 1390.35 1389.80 1390.24 2005 282 500 282.21 10/09/05 14.2 26.251 23.388 28.652 1390.35 1389.80 1390.25 1390.35 1389.80 1390.25 2005 282 600 282.25 10/09/05 14.2 26.251 23.389 28.652 1390.35 1389.80 1390.25 1390.35 1389.80 1390.25 2005 282 700 282.29 10/09/05 14.2 26.253 23.386 28.652 1390.34 1389.80 1390.25 1390.34 1389.80 1390.25 2005 282 800 282.33 10/09/05 14.22 26.254 23.381 28.653 1390.34 1389.80 1390.24 1390.34 1389.80 1390.24 2005 282 900 282.38 10/09/05 14.18 26.251 23.38 28.651 1390.35 1389.81 1390.25 1390.35 1389.81 1390.25 2005 282 1000 282.42 10/09/05 14.05 26.252 23.38 28.656 1390.35 1389.81 1390.24 1390.35 1389.81 1390.24 2005 282 1100 282.46 10/09/05 13.95 26.254 23.376 28.653 1390.34 1389.81 1390.24 1390.34 1389.81 1390.24 2005 282 1200 282.50 10/09/05 13.86 26.251 23.377 28.655 1390.35 1389.81 1390.24 1390.35 1389.81 1390.24 2005 282 1300 282.54 10/09/05 13.82 26.25 23.373 28.653 1390.35 1389.81 1390.24 1390.35 1389.81 1390.24 2005 282 1400 282.58 10/09/05 13.78 26.247 23.366 28.657 1390.35 1389.82 1390.24 1390.35 1389.82 1390.24 2005 282 1500 282.63 10/09/05 13.76 26.252 23.373 28.657 1390.35 1389.81 1390.24 1390.35 1389.81 1390.24 2005 282 1600 282.67 10/09/05 13.74 26.253 23.371 28.655 1390.34 1389.81 1390.24 1390.34 1389.81 1390.24 2005 282 1700 282.71 10/09/05 13.74 26.251 23.371 28.659 1390.35 1389.81 1390.24 1390.35 1389.81 1390.24 2005 282 1800 282.75 10/09/05 13.78 26.254 23.366 28.656 1390.34 1389.82 1390.24 1390.34 1389.82 1390.24 2005 282 1900 282.79 10/09/05 13.93 26.258 23.367 28.657 1390.34 1389.82 1390.24 1390.34 1389.82 1390.24 2005 282 2000 282.83 10/09/05 14.04 26.256 23.365 28.656 1390.34 1389.82 1390.24 1390.34 1389.82 1390.24 2005 282 2100 282.88 10/09/05 14.11 26.253 23.36 28.658 1390.34 1389.83 1390.24 1390.34 1389.83 1390.24 2005 282 2200 282.92 10/09/05 14.15 26.256 23.355 28.658 1390.34 1389.83 1390.24 1390.34 1389.83 1390.24 2005 282 2300 282.96 10/09/05 14.2 26.254 23.358 28.659 1390.34 1389.83 1390.24 1390.34 1389.83 1390.24 2005 283 0 283.00 10/10/05 14.23 26.255 23.353 28.655 1390.34 1389.83 1390.24 1390.34 1389.83 1390.24 2005 283 100 283.04 10/10/05 14.26 26.257 23.351 28.658 1390.34 1389.83 1390.24 1390.34 1389.83 1390.24 2005 283 200 283.08 10/10/05 14.25 26.256 23.321 28.651 1390.34 1389.86 1390.25 1390.34 1389.86 1390.25 2005 283 300 283.13 10/10/05 14.28 26.255 23.311 28.655 1390.34 1389.87 1390.24 1390.34 1389.87 1390.24 2005 283 400 283.17 10/10/05 14.27 26.255 23.306 28.657 1390.34 1389.88 1390.24 1390.34 1389.88 1390.24 2005 283 500 283.21 10/10/05 14.29 26.257 23.305 28.659 1390.34 1389.88 1390.24 1390.34 1389.88 1390.24 2005 283 600 283.25 10/10/05 14.3 26.257 23.304 28.661 1390.34 1389.88 1390.24 1390.34 1389.88 1390.24 2005 283 700 283.29 10/10/05 14.31 26.258 23.301 28.658 1390.34 1389.88 1390.24 1390.34 1389.88 1390.24 2005 283 800 283.33 10/10/05 14.29 26.253 23.297 28.66 1390.34 1389.89 1390.24 1390.34 1389.89 1390.24 2005 283 900 283.38 10/10/05 14.24 26.252 23.299 28.656 1390.35 1389.89 1390.24 1390.35 1389.89 1390.24 2005 283 1000 283.42 10/10/05 14.15 26.257 23.298 28.661 1390.34 1389.89 1390.24 1390.34 1389.89 1390.24 2005 283 1100 283.46 10/10/05 13.93 26.259 23.313 28.659 1390.34 1389.87 1390.24 1390.34 1389.87 1390.24 2005 283 1200 283.50 10/10/05 13.81 26.254 23.317 28.659 1390.34 1389.87 1390.24 1390.34 1389.87 1390.24 2005 283 1300 283.54 10/10/05 13.8 26.25 23.317 28.66 1390.35 1389.87 1390.24 1390.35 1389.87 1390.24 2005 283 1400 283.58 10/10/05 13.79 26.252 23.316 28.658 1390.35 1389.87 1390.24 1390.35 1389.87 1390.24 2005 283 1500 283.63 10/10/05 13.78 26.255 23.313 28.66 1390.34 1389.87 1390.24 1390.34 1389.87 1390.24 2005 283 1600 283.67 10/10/05 13.8 26.254 23.313 28.66 1390.34 1389.87 1390.24 1390.34 1389.87 1390.24 2005 283 1700 283.71 10/10/05 13.69 26.252 23.314 28.66 1390.35 1389.87 1390.24 1390.35 1389.87 1390.24 2005 283 1800 283.75 10/10/05 13.72 26.253 23.311 28.661 1390.34 1389.87 1390.24 1390.34 1389.87 1390.24 2005 283 1900 283.79 10/10/05 13.9 26.254 23.309 28.657 1390.34 1389.88 1390.24 1390.34 1389.88 1390.24 2005 283 2000 283.83 10/10/05 14.05 26.259 23.305 28.66 1390.34 1389.88 1390.24 1390.34 1389.88 1390.24 2005 283 2100 283.88 10/10/05 14.12 26.254 23.3 28.658 1390.34 1389.89 1390.24 1390.34 1389.89 1390.24 2005 283 2200 283.92 10/10/05 14.16 26.252 23.297 28.658 1390.35 1389.89 1390.24 1390.35 1389.89 1390.24 2005 283 2300 283.96 10/10/05 14.18 26.251 23.294 28.659 1390.35 1389.89 1390.24 1390.35 1389.89 1390.24 2005 284 0 284.00 10/11/05 14.23 26.255 23.295 28.659 1390.34 1389.89 1390.24 1390.34 1389.89 1390.24 2005 284 100 284.04 10/11/05 14.23 26.253 23.289 28.657 1390.34 1389.90 1390.24 1390.34 1389.90 1390.24 2005 284 200 284.08 10/11/05 14.24 26.254 23.293 28.66 1390.34 1389.89 1390.24 1390.34 1389.89 1390.24 2005 284 300 284.13 10/11/05 14.25 26.256 23.29 28.659 1390.34 1389.90 1390.24 1390.34 1389.90 1390.24 2005 284 400 284.17 10/11/05 14.3 26.256 23.286 28.66 1390.34 1389.90 1390.24 1390.34 1389.90 1390.24 2005 284 500 284.21 10/11/05 14.28 26.254 23.286 28.658 1390.34 1389.90 1390.24 1390.34 1389.90 1390.24 2005 284 600 284.25 10/11/05 14.29 26.255 23.282 28.661 1390.34 1389.90 1390.24 1390.34 1389.90 1390.24 2005 284 700 284.29 10/11/05 14.3 26.254 23.28 28.658 1390.34 1389.91 1390.24 1390.34 1389.91 1390.24 2005 284 800 284.33 10/11/05 14.31 26.255 23.279 28.659 1390.34 1389.91 1390.24 1390.34 1389.91 1390.24 2005 284 900 284.38 10/11/05 14.29 26.256 23.286 28.662 1390.34 1389.90 1390.24 1390.34 1389.90 1390.24 2005 284 1000 284.42 10/11/05 14.09 26.256 23.285 28.659 1390.34 1389.90 1390.24 1390.34 1389.90 1390.24 2005 284 1100 284.46 10/11/05 13.91 26.252 23.281 28.659 1390.35 1389.90 1390.24 1390.35 1389.90 1390.24 2005 284 1200 284.50 10/11/05 13.78 26.251 23.282 28.657 1390.35 1389.90 1390.24 1390.35 1389.90 1390.24 2005 284 1300 284.54 10/11/05 13.73 26.248 23.276 28.658 1390.35 1389.91 1390.24 1390.35 1389.91 1390.24 2005 284 1400 284.58 10/11/05 13.71 26.25 23.28 28.656 1390.35 1389.91 1390.24 1390.35 1389.91 1390.24 2005 284 1500 284.63 10/11/05 13.69 26.249 23.274 28.658 1390.35 1389.91 1390.24 1390.35 1389.91 1390.24 2005 284 1600 284.67 10/11/05 13.67 26.248 23.275 28.659 1390.35 1389.91 1390.24 1390.35 1389.91 1390.24 2005 284 1700 284.71 10/11/05 13.68 26.249 23.272 28.658 1390.35 1389.91 1390.24 1390.35 1389.91 1390.24 2005 284 1800 284.75 10/11/05 13.73 26.25 23.275 28.657 1390.35 1389.91 1390.24 1390.35 1389.91 1390.24 2005 284 1900 284.79 10/11/05 13.88 26.254 23.272 28.657 1390.34 1389.91 1390.24 1390.34 1389.91 1390.24 2005 284 2000 284.83 10/11/05 14.01 26.252 23.271 28.661 1390.35 1389.91 1390.24 1390.35 1389.91 1390.24 2005 284 2100 284.88 10/11/05 14.11 26.253 23.272 28.657 1390.34 1389.91 1390.24 1390.34 1389.91 1390.24 2005 284 2200 284.92 10/11/05 14.12 26.253 23.268 28.659 1390.34 1389.92 1390.24 1390.34 1389.92 1390.24 2005 284 2300 284.96 10/11/05 14.16 26.254 23.265 28.66 1390.34 1389.92 1390.24 1390.34 1389.92 1390.24 2005 285 0 285.00 10/12/05 14.16 26.255 23.263 28.66 1390.34 1389.92 1390.24 1390.34 1389.92 1390.24 2005 285 100 285.04 10/12/05 14.16 26.251 23.258 28.659 1390.35 1389.93 1390.24 1390.35 1389.93 1390.24 2005 285 200 285.08 10/12/05 14.18 26.252 23.258 28.659 1390.35 1389.93 1390.24 1390.35 1389.93 1390.24 2005 285 300 285.13 10/12/05 14.21 26.254 23.257 28.66 1390.34 1389.93 1390.24 1390.34 1389.93 1390.24 2005 285 400 285.17 10/12/05 14.23 26.253 23.256 28.661 1390.34 1389.93 1390.24 1390.34 1389.93 1390.24 2005 285 500 285.21 10/12/05 14.17 26.255 23.256 28.659 1390.34 1389.93 1390.24 1390.34 1389.93 1390.24 2005 285 600 285.25 10/12/05 14.18 26.256 23.255 28.66 1390.34 1389.93 1390.24 1390.34 1389.93 1390.24 2005 285 700 285.29 10/12/05 14.18 26.255 23.253 28.658 1390.34 1389.93 1390.24 1390.34 1389.93 1390.24 2005 285 800 285.33 10/12/05 14.14 26.253 23.253 28.659 1390.34 1389.93 1390.24 1390.34 1389.93 1390.24 2005 285 900 285.38 10/12/05 14.11 26.256 23.25 28.661 1390.34 1389.94 1390.24 1390.34 1389.94 1390.24 2005 285 1000 285.42 10/12/05 14.04 26.256 23.248 28.662 1390.34 1389.94 1390.24 1390.34 1389.94 1390.24 2005 285 1100 285.46 10/12/05 13.98 26.252 23.248 28.661 1390.35 1389.94 1390.24 1390.35 1389.94 1390.24 2005 285 1200 285.50 10/12/05 13.95 26.256 23.248 28.659 1390.34 1389.94 1390.24 1390.34 1389.94 1390.24 2005 285 1300 285.54 10/12/05 13.91 26.253 23.244 28.657 1390.34 1389.94 1390.24 1390.34 1389.94 1390.24 2005 285 1400 285.58 10/12/05 13.89 26.253 23.244 28.659 1390.34 1389.94 1390.24 1390.34 1389.94 1390.24 2005 285 1500 285.63 10/12/05 13.93 26.258 23.245 28.659 1390.34 1389.94 1390.24 1390.34 1389.94 1390.24 2005 285 1600 285.67 10/12/05 13.91 26.254 23.242 28.661 1390.34 1389.94 1390.24 1390.34 1389.94 1390.24 2005 285 1700 285.71 10/12/05 13.91 26.257 23.24 28.66 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 285 1800 285.75 10/12/05 13.95 26.253 23.24 28.662 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 285 1900 285.79 10/12/05 13.97 26.256 23.241 28.659 1390.34 1389.94 1390.24 1390.34 1389.94 1390.24 2005 285 2000 285.83 10/12/05 14.01 26.257 23.236 28.662 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 285 2100 285.88 10/12/05 14.03 26.253 23.24 28.662 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 285 2200 285.92 10/12/05 14.03 26.255 23.235 28.662 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 285 2300 285.96 10/12/05 14 26.253 23.233 28.66 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 286 0 286.00 10/13/05 14 26.255 23.23 28.661 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 286 100 286.04 10/13/05 14.04 26.253 23.231 28.662 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 286 200 286.08 10/13/05 14 26.254 23.232 28.66 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 286 300 286.13 10/13/05 14.02 26.254 23.231 28.659 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 286 400 286.17 10/13/05 14.02 26.254 23.228 28.66 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 286 500 286.21 10/13/05 14.01 26.254 23.227 28.661 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 286 600 286.25 10/13/05 14 26.254 23.224 28.66 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 286 700 286.29 10/13/05 14.02 26.256 23.223 28.663 1390.34 1389.96 1390.23 1390.34 1389.96 1390.23 2005 286 800 286.33 10/13/05 14 26.254 23.223 28.664 1390.34 1389.96 1390.23 1390.34 1389.96 1390.23 2005 286 900 286.38 10/13/05 14.05 26.255 23.224 28.663 1390.34 1389.96 1390.23 1390.34 1389.96 1390.23 2005 286 1000 286.42 10/13/05 14.04 26.258 23.222 28.659 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 286 1100 286.46 10/13/05 13.98 26.255 23.223 28.663 1390.34 1389.96 1390.23 1390.34 1389.96 1390.23 2005 286 1200 286.50 10/13/05 13.94 26.255 23.229 28.664 1390.34 1389.96 1390.23 1390.34 1389.96 1390.23 2005 286 1300 286.54 10/13/05 13.91 26.254 23.229 28.659 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 286 1400 286.58 10/13/05 13.88 26.255 23.228 28.657 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 286 1500 286.63 10/13/05 13.84 26.255 23.233 28.659 1390.34 1389.95 1390.24 1390.34 1389.95 1390.24 2005 286 1600 286.67 10/13/05 13.84 26.255 23.23 28.662 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 286 1700 286.71 10/13/05 13.83 26.258 23.235 28.665 1390.34 1389.95 1390.23 1390.34 1389.95 1390.23 2005 286 1800 286.75 10/13/05 13.86 26.253 23.229 28.662 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 286 1900 286.79 10/13/05 13.97 26.257 23.23 28.664 1390.34 1389.96 1390.23 1390.34 1389.96 1390.23 2005 286 2000 286.83 10/13/05 14.06 26.253 23.218 28.66 1390.34 1389.97 1390.24 1390.34 1389.97 1390.24 2005 286 2100 286.88 10/13/05 14.07 26.254 23.22 28.663 1390.34 1389.97 1390.23 1390.34 1389.97 1390.23 2005 286 2200 286.92 10/13/05 14.1 26.253 23.221 28.664 1390.34 1389.96 1390.23 1390.34 1389.96 1390.23 2005 286 2300 286.96 10/13/05 14.07 26.253 23.219 28.663 1390.34 1389.97 1390.23 1390.34 1389.97 1390.23 2005 287 0 287.00 10/14/05 14.06 26.257 23.222 28.66 1390.34 1389.96 1390.24 1390.34 1389.96 1390.24 2005 287 100 287.04 10/14/05 14.06 26.249 23.215 28.657 1390.35 1389.97 1390.24 1390.35 1389.97 1390.24 2005 287 200 287.08 10/14/05 14.05 26.249 23.212 28.659 1390.35 1389.97 1390.24 1390.35 1389.97 1390.24 2005 287 300 287.13 10/14/05 14.03 26.248 23.215 28.658 1390.35 1389.97 1390.24 1390.35 1389.97 1390.24 2005 287 400 287.17 10/14/05 14.03 26.249 23.21 28.659 1390.35 1389.98 1390.24 1390.35 1389.98 1390.24 2005 287 500 287.21 10/14/05 14.05 26.248 23.211 28.659 1390.35 1389.97 1390.24 1390.35 1389.97 1390.24 2005 287 600 287.25 10/14/05 14.07 26.25 23.212 28.664 1390.35 1389.97 1390.23 1390.35 1389.97 1390.23 2005 287 700 287.29 10/14/05 14.03 26.256 23.21 28.662 1390.34 1389.98 1390.24 1390.34 1389.98 1390.24 2005 287 800 287.33 10/14/05 14.04 26.257 23.214 28.664 1390.34 1389.97 1390.23 1390.34 1389.97 1390.23 2005 287 900 287.38 10/14/05 14.03 26.262 23.214 28.666 1390.34 1389.97 1390.23 1390.34 1389.97 1390.23 2005 287 1000 287.42 10/14/05 13.96 26.259 23.216 28.662 1390.34 1389.97 1390.24 1390.34 1389.97 1390.24 2005 287 1100 287.46 10/14/05 13.92 26.261 23.215 28.664 1390.34 1389.97 1390.23 1390.34 1389.97 1390.23 2005 287 1200 287.50 10/14/05 13.85 26.263 23.213 28.668 1390.33 1389.97 1390.23 1390.33 1389.97 1390.23 2005 287 1300 287.54 10/14/05 13.84 26.259 23.208 28.664 1390.34 1389.98 1390.23 1390.34 1389.98 1390.23 2005 287 1400 287.58 10/14/05 13.84 26.263 23.208 28.666 1390.33 1389.98 1390.23 1390.33 1389.98 1390.23 2005 287 1500 287.63 10/14/05 13.84 26.262 23.207 28.666 1390.34 1389.98 1390.23 1390.34 1389.98 1390.23 2005 287 1600 287.67 10/14/05 13.84 26.259 23.201 28.666 1390.34 1389.98 1390.23 1390.34 1389.98 1390.23 2005 287 1700 287.71 10/14/05 13.84 26.261 23.202 28.663 1390.34 1389.98 1390.23 1390.34 1389.98 1390.23 2005 287 1800 287.75 10/14/05 13.85 26.263 23.203 28.665 1390.33 1389.98 1390.23 1390.33 1389.98 1390.23 2005 287 1900 287.79 10/14/05 13.97 26.263 23.196 28.668 1390.33 1389.99 1390.23 1390.33 1389.99 1390.23 2005 287 2000 287.83 10/14/05 13.99 26.263 23.194 28.665 1390.33 1389.99 1390.23 1390.33 1389.99 1390.23 2005 287 2100 287.88 10/14/05 14.01 26.265 23.192 28.668 1390.33 1389.99 1390.23 1390.33 1389.99 1390.23 2005 287 2200 287.92 10/14/05 14.02 26.266 23.19 28.67 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 287 2300 287.96 10/14/05 14.06 26.263 23.187 28.667 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 288 0 288.00 10/15/05 14.08 26.267 23.185 28.668 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 288 100 288.04 10/15/05 14.1 26.267 23.185 28.669 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 288 200 288.08 10/15/05 14.12 26.263 23.179 28.668 1390.33 1390.01 1390.23 1390.33 1390.01 1390.23 2005 288 300 288.13 10/15/05 14.09 26.263 23.179 28.667 1390.33 1390.01 1390.23 1390.33 1390.01 1390.23 2005 288 400 288.17 10/15/05 14.16 26.267 23.182 28.67 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 288 500 288.21 10/15/05 14.17 26.269 23.181 28.67 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 288 600 288.25 10/15/05 14.24 26.266 23.176 28.667 1390.33 1390.01 1390.23 1390.33 1390.01 1390.23 2005 288 700 288.29 10/15/05 14.2 26.266 23.171 28.671 1390.33 1390.01 1390.23 1390.33 1390.01 1390.23 2005 288 800 288.33 10/15/05 14.22 26.268 23.174 28.672 1390.33 1390.01 1390.23 1390.33 1390.01 1390.23 2005 288 900 288.38 10/15/05 14.22 26.267 23.181 28.669 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 288 1000 288.42 10/15/05 14.05 26.262 23.183 28.671 1390.34 1390.00 1390.23 1390.34 1390.00 1390.23 2005 288 1100 288.46 10/15/05 13.95 26.266 23.184 28.67 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 288 1200 288.50 10/15/05 13.92 26.264 23.182 28.671 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 288 1300 288.54 10/15/05 13.89 26.258 23.177 28.67 1390.34 1390.01 1390.23 1390.34 1390.01 1390.23 2005 288 1400 288.58 10/15/05 13.87 26.263 23.181 28.672 1390.33 1390.00 1390.23 1390.33 1390.00 1390.23 2005 288 1500 288.63 10/15/05 13.85 26.262 23.176 28.668 1390.34 1390.01 1390.23 1390.34 1390.01 1390.23 2005 288 1600 288.67 10/15/05 13.81 26.263 23.176 28.671 1390.33 1390.01 1390.23 1390.33 1390.01 1390.23 2005 288 1700 288.71 10/15/05 13.81 26.262 23.17 28.669 1390.34 1390.02 1390.23 1390.34 1390.02 1390.23 2005 288 1800 288.75 10/15/05 13.83 26.264 23.172 28.668 1390.33 1390.01 1390.23 1390.33 1390.01 1390.23 2005 288 1900 288.79 10/15/05 14.02 26.261 23.17 28.668 1390.34 1390.02 1390.23 1390.34 1390.02 1390.23 2005 288 2000 288.83 10/15/05 14.11 26.266 23.172 28.671 1390.33 1390.01 1390.23 1390.33 1390.01 1390.23 2005 288 2100 288.88 10/15/05 14.17 26.266 23.167 28.67 1390.33 1390.02 1390.23 1390.33 1390.02 1390.23 2005 288 2200 288.92 10/15/05 14.22 26.269 23.166 28.669 1390.33 1390.02 1390.23 1390.33 1390.02 1390.23 2005 288 2300 288.96 10/15/05 14.25 26.264 23.162 28.671 1390.33 1390.02 1390.23 1390.33 1390.02 1390.23 2005 289 0 289.00 10/16/05 14.24 26.265 23.162 28.673 1390.33 1390.02 1390.22 1390.33 1390.02 1390.22 2005 289 100 289.04 10/16/05 14.29 26.263 23.16 28.669 1390.33 1390.03 1390.23 1390.33 1390.03 1390.23 2005 289 200 289.08 10/16/05 14.26 26.265 23.159 28.67 1390.33 1390.03 1390.23 1390.33 1390.03 1390.23 2005 289 300 289.13 10/16/05 14.31 26.264 23.155 28.669 1390.33 1390.03 1390.23 1390.33 1390.03 1390.23 2005 289 400 289.17 10/16/05 14.29 26.265 23.154 28.672 1390.33 1390.03 1390.23 1390.33 1390.03 1390.23 2005 289 500 289.21 10/16/05 14.29 26.267 23.151 28.671 1390.33 1390.03 1390.23 1390.33 1390.03 1390.23 2005 289 600 289.25 10/16/05 14.32 26.262 23.148 28.671 1390.34 1390.04 1390.23 1390.34 1390.04 1390.23 2005 289 700 289.29 10/16/05 14.33 26.263 23.146 28.67 1390.33 1390.04 1390.23 1390.33 1390.04 1390.23 2005 289 800 289.33 10/16/05 14.32 26.263 23.146 28.671 1390.33 1390.04 1390.23 1390.33 1390.04 1390.23 2005 289 900 289.38 10/16/05 14.27 26.26 23.154 28.67 1390.34 1390.03 1390.23 1390.34 1390.03 1390.23 2005 289 1000 289.42 10/16/05 14.06 26.258 23.15 28.669 1390.34 1390.04 1390.23 1390.34 1390.04 1390.23 2005 289 1100 289.46 10/16/05 13.92 26.26 23.152 28.67 1390.34 1390.03 1390.23 1390.34 1390.03 1390.23 2005 289 1200 289.50 10/16/05 13.85 26.255 23.153 28.666 1390.34 1390.03 1390.23 1390.34 1390.03 1390.23 2005 289 1300 289.54 10/16/05 13.81 26.253 23.155 28.67 1390.34 1390.03 1390.23 1390.34 1390.03 1390.23 2005 289 1400 289.58 10/16/05 13.76 26.252 23.157 28.664 1390.35 1390.03 1390.23 1390.35 1390.03 1390.23 2005 289 1500 289.63 10/16/05 13.78 26.249 23.153 28.663 1390.35 1390.03 1390.23 1390.35 1390.03 1390.23 2005 289 1600 289.67 10/16/05 13.78 26.245 23.153 28.662 1390.35 1390.03 1390.24 1390.35 1390.03 1390.24 2005 289 1700 289.71 10/16/05 13.83 26.249 23.152 28.663 1390.35 1390.03 1390.23 1390.35 1390.03 1390.23 2005 289 1800 289.75 10/16/05 13.82 26.25 23.151 28.66 1390.35 1390.03 1390.24 1390.35 1390.03 1390.24 2005 289 1900 289.79 10/16/05 13.91 26.251 23.151 28.661 1390.35 1390.03 1390.24 1390.35 1390.03 1390.24 2005 289 2000 289.83 10/16/05 13.95 26.251 23.15 28.663 1390.35 1390.04 1390.23 1390.35 1390.04 1390.23 2005 289 2100 289.88 10/16/05 13.93 26.248 23.147 28.663 1390.35 1390.04 1390.23 1390.35 1390.04 1390.23 2005 289 2200 289.92 10/16/05 13.95 26.244 23.139 28.658 1390.35 1390.05 1390.24 1390.35 1390.05 1390.24 2005 289 2300 289.96 10/16/05 13.97 26.241 23.14 28.657 1390.36 1390.05 1390.24 1390.36 1390.05 1390.24 2005 290 0 290.00 10/17/05 13.97 26.253 23.152 28.662 1390.34 1390.03 1390.24 1390.34 1390.03 1390.24 2005 290 100 290.04 10/17/05 14.01 26.246 23.138 28.662 1390.35 1390.05 1390.24 1390.35 1390.05 1390.24 2005 290 200 290.08 10/17/05 14.05 26.25 23.148 28.654 1390.35 1390.04 1390.24 1390.35 1390.04 1390.24 2005 290 300 290.13 10/17/05 14.04 26.245 23.136 28.662 1390.35 1390.05 1390.24 1390.35 1390.05 1390.24 2005 290 400 290.17 10/17/05 14.08 26.255 23.15 28.662 1390.34 1390.04 1390.24 1390.34 1390.04 1390.24 2005 290 500 290.21 10/17/05 14.08 26.254 23.147 28.663 1390.34 1390.04 1390.23 1390.34 1390.04 1390.23 2005 290 600 290.25 10/17/05 14.09 26.258 23.148 28.661 1390.34 1390.04 1390.24 1390.34 1390.04 1390.24 2005 290 700 290.29 10/17/05 14.09 26.259 23.149 28.664 1390.34 1390.04 1390.23 1390.34 1390.04 1390.23 2005 290 800 290.33 10/17/05 14.09 26.262 23.148 28.669 1390.34 1390.04 1390.23 1390.34 1390.04 1390.23 2005 290 900 290.38 10/17/05 14.09 26.26 23.148 28.667 1390.34 1390.04 1390.23 1390.34 1390.04 1390.23 2005 290 1000 290.42 10/17/05 14.02 26.266 23.15 28.671 1390.33 1390.04 1390.23 1390.33 1390.04 1390.23 2005 290 1100 290.46 10/17/05 14 26.263 23.143 28.669 1390.33 1390.04 1390.23 1390.33 1390.04 1390.23 2005 290 1200 290.50 10/17/05 13.96 26.261 23.145 28.672 1390.34 1390.04 1390.23 1390.34 1390.04 1390.23 2005 290 1300 290.54 10/17/05 13.91 26.262 23.143 28.669 1390.34 1390.04 1390.23 1390.34 1390.04 1390.23 2005 290 1400 290.58 10/17/05 13.89 26.26 23.145 28.67 1390.34 1390.04 1390.23 1390.34 1390.04 1390.23 2005 290 1500 290.63 10/17/05 13.87 26.265 23.145 28.668 1390.33 1390.04 1390.23 1390.33 1390.04 1390.23 2005 290 1600 290.67 10/17/05 13.88 26.259 23.14 28.668 1390.34 1390.05 1390.23 1390.34 1390.05 1390.23 2005 290 1700 290.71 10/17/05 13.88 26.264 23.141 28.671 1390.33 1390.04 1390.23 1390.33 1390.04 1390.23 2005 290 1800 290.75 10/17/05 13.95 26.266 23.142 28.673 1390.33 1390.04 1390.22 1390.33 1390.04 1390.22 2005 290 1900 290.79 10/17/05 14.03 26.266 23.14 28.675 1390.33 1390.05 1390.22 1390.33 1390.05 1390.22 2005 290 2000 290.83 10/17/05 14.11 26.263 23.133 28.672 1390.33 1390.05 1390.23 1390.33 1390.05 1390.23 2005 290 2100 290.88 10/17/05 14.18 26.263 23.135 28.673 1390.33 1390.05 1390.22 1390.33 1390.05 1390.22 2005 290 2200 290.92 10/17/05 14.23 26.263 23.132 28.675 1390.33 1390.05 1390.22 1390.33 1390.05 1390.22 2005 290 2300 290.96 10/17/05 14.21 26.263 23.135 28.675 1390.33 1390.05 1390.22 1390.33 1390.05 1390.22 2005 291 0 291.00 10/18/05 14.28 26.263 23.137 28.675 1390.33 1390.05 1390.22 1390.33 1390.05 1390.22 2005 291 100 291.04 10/18/05 14.26 26.266 23.136 28.677 1390.33 1390.05 1390.22 1390.33 1390.05 1390.22 2005 291 200 291.08 10/18/05 14.21 26.267 23.134 28.675 1390.33 1390.05 1390.22 1390.33 1390.05 1390.22 2005 291 300 291.13 10/18/05 14.2 26.262 23.129 28.673 1390.34 1390.06 1390.22 1390.34 1390.06 1390.22 2005 291 400 291.17 10/18/05 14.2 26.262 23.127 28.671 1390.34 1390.06 1390.23 1390.34 1390.06 1390.23 2005 291 500 291.21 10/18/05 14.19 26.261 23.129 28.67 1390.34 1390.06 1390.23 1390.34 1390.06 1390.23 2005 291 600 291.25 10/18/05 14.21 26.259 23.122 28.67 1390.34 1390.06 1390.23 1390.34 1390.06 1390.23 2005 291 700 291.29 10/18/05 14.17 26.257 23.117 28.667 1390.34 1390.07 1390.23 1390.34 1390.07 1390.23 2005 291 800 291.33 10/18/05 14.19 26.262 23.124 28.668 1390.34 1390.06 1390.23 1390.34 1390.06 1390.23 2005 291 900 291.38 10/18/05 14.13 26.255 23.117 28.673 1390.34 1390.07 1390.22 1390.34 1390.07 1390.22 2005 291 1000 291.42 10/18/05 14.11 26.254 23.117 28.664 1390.34 1390.07 1390.23 1390.34 1390.07 1390.23 2005 291 1100 291.46 10/18/05 14.09 26.265 23.124 28.676 1390.33 1390.06 1390.22 1390.33 1390.06 1390.22 2005 291 1200 291.50 10/18/05 14.05 26.255 23.116 28.671 1390.34 1390.07 1390.23 1390.34 1390.07 1390.23 2005 291 1300 291.54 10/18/05 14.07 26.24 23.102 28.664 1390.36 1390.08 1390.23 1390.36 1390.08 1390.23 2005 291 1400 291.58 10/18/05 14.06 26.23 23.09 28.66 1390.37 1390.10 1390.24 1390.37 1390.10 1390.24 2005 291 1500 291.63 10/18/05 14.01 26.258 23.119 28.669 1390.34 1390.07 1390.23 1390.34 1390.07 1390.23 2005 291 1600 291.67 10/18/05 14.06 26.273 23.131 28.678 1390.32 1390.05 1390.22 1390.32 1390.05 1390.22 2005 291 1700 291.71 10/18/05 14.1 26.274 23.135 28.676 1390.32 1390.05 1390.22 1390.32 1390.05 1390.22 2005 291 1800 291.75 10/18/05 14.14 26.279 23.139 28.678 1390.32 1390.05 1390.22 1390.32 1390.05 1390.22 2005 291 1900 291.79 10/18/05 14.17 26.268 23.125 28.678 1390.33 1390.06 1390.22 1390.33 1390.06 1390.22 2005 291 2000 291.83 10/18/05 14.18 26.276 23.13 28.676 1390.32 1390.06 1390.22 1390.32 1390.06 1390.22 2005 291 2100 291.88 10/18/05 14.2 26.278 23.133 28.677 1390.32 1390.05 1390.22 1390.32 1390.05 1390.22 2005 291 2200 291.92 10/18/05 14.18 26.274 23.127 28.681 1390.32 1390.06 1390.22 1390.32 1390.06 1390.22 2005 291 2300 291.96 10/18/05 14.2 26.272 23.123 28.681 1390.33 1390.06 1390.22 1390.33 1390.06 1390.22 2005 292 0 292.00 10/19/05 14.2 26.278 23.124 28.679 1390.32 1390.06 1390.22 1390.32 1390.06 1390.22 2005 292 100 292.04 10/19/05 14.2 26.278 23.125 28.679 1390.32 1390.06 1390.22 1390.32 1390.06 1390.22 2005 292 200 292.08 10/19/05 14.19 26.272 23.12 28.677 1390.33 1390.07 1390.22 1390.33 1390.07 1390.22 2005 292 300 292.13 10/19/05 14.2 26.272 23.118 28.679 1390.33 1390.07 1390.22 1390.33 1390.07 1390.22 2005 292 400 292.17 10/19/05 14.22 26.274 23.115 28.681 1390.32 1390.07 1390.22 1390.32 1390.07 1390.22 2005 292 500 292.21 10/19/05 14.2 26.273 23.117 28.678 1390.32 1390.07 1390.22 1390.32 1390.07 1390.22 2005 292 600 292.25 10/19/05 14.19 26.273 23.117 28.68 1390.32 1390.07 1390.22 1390.32 1390.07 1390.22 2005 292 700 292.29 10/19/05 14.21 26.272 23.114 28.681 1390.33 1390.07 1390.22 1390.33 1390.07 1390.22 2005 292 800 292.33 10/19/05 14.23 26.277 23.118 28.681 1390.32 1390.07 1390.22 1390.32 1390.07 1390.22 2005 292 900 292.38 10/19/05 14.26 26.274 23.114 28.681 1390.32 1390.07 1390.22 1390.32 1390.07 1390.22 2005 292 1000 292.42 10/19/05 14.23 26.275 28.677 1390.32 1390.22 1390.32 1390.22 2005 292 1100 292.46 10/19/05 14.13 26.273 22.936 28.677 1390.32 1390.25 1390.22 1390.32 1390.25 1390.22 2005 292 1200 292.50 10/19/05 13.99 26.273 22.933 28.683 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 292 1300 292.54 10/19/05 13.92 26.271 22.929 28.68 1390.33 1390.26 1390.22 1390.33 1390.26 1390.22 2005 292 1400 292.58 10/19/05 13.91 26.273 22.93 28.682 1390.32 1390.26 1390.22 1390.32 1390.26 1390.22 2005 292 1500 292.63 10/19/05 13.92 26.271 22.927 28.679 1390.33 1390.26 1390.22 1390.33 1390.26 1390.22 2005 292 1600 292.67 10/19/05 13.95 26.27 22.925 28.682 1390.33 1390.26 1390.22 1390.33 1390.26 1390.22 2005 292 1700 292.71 10/19/05 13.91 26.271 22.926 28.681 1390.33 1390.26 1390.22 1390.33 1390.26 1390.22 2005 292 1800 292.75 10/19/05 13.92 26.272 22.928 28.682 1390.33 1390.26 1390.22 1390.33 1390.26 1390.22 2005 292 1900 292.79 10/19/05 14.08 26.276 22.928 28.68 1390.32 1390.26 1390.22 1390.32 1390.26 1390.22 2005 292 2000 292.83 10/19/05 14.13 26.276 22.928 28.683 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 292 2100 292.88 10/19/05 14.16 26.276 22.931 28.682 1390.32 1390.25 1390.22 1390.32 1390.25 1390.22 2005 292 2200 292.92 10/19/05 14.15 26.274 22.93 28.683 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 292 2300 292.96 10/19/05 14.15 26.275 22.927 28.68 1390.32 1390.26 1390.22 1390.32 1390.26 1390.22 2005 293 0 293.00 10/20/05 14.16 26.273 22.922 28.68 1390.32 1390.26 1390.22 1390.32 1390.26 1390.22 2005 293 100 293.04 10/20/05 14.16 26.272 22.926 28.682 1390.33 1390.26 1390.22 1390.33 1390.26 1390.22 2005 293 200 293.08 10/20/05 14.17 26.272 22.923 28.68 1390.33 1390.26 1390.22 1390.33 1390.26 1390.22 2005 293 300 293.13 10/20/05 14.17 26.276 22.931 28.683 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 293 400 293.17 10/20/05 14.17 26.275 22.93 28.683 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 500 293.21 10/20/05 14.16 26.274 22.929 28.684 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 600 293.25 10/20/05 14.17 26.274 22.929 28.687 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 700 293.29 10/20/05 14.18 26.276 22.932 28.682 1390.32 1390.25 1390.22 1390.32 1390.25 1390.22 2005 293 800 293.33 10/20/05 14.24 26.277 22.929 28.683 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 900 293.38 10/20/05 14.2 26.278 22.93 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 1000 293.42 10/20/05 14.09 26.278 22.93 28.686 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 1100 293.46 10/20/05 13.99 26.275 22.928 28.69 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 1200 293.50 10/20/05 13.92 26.277 22.927 28.683 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 1300 293.54 10/20/05 13.88 26.274 22.927 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 1400 293.58 10/20/05 13.87 26.272 22.927 28.681 1390.33 1390.26 1390.22 1390.33 1390.26 1390.22 2005 293 1500 293.63 10/20/05 13.83 26.273 22.924 28.683 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 1600 293.67 10/20/05 13.82 26.271 22.922 28.684 1390.33 1390.26 1390.21 1390.33 1390.26 1390.21 2005 293 1700 293.71 10/20/05 13.9 26.274 22.927 28.688 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 1800 293.75 10/20/05 13.98 26.279 22.929 28.687 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 1900 293.79 10/20/05 14.07 26.279 22.93 28.684 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 2000 293.83 10/20/05 14.12 26.279 22.929 28.684 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 2100 293.88 10/20/05 14.16 26.273 22.926 28.682 1390.32 1390.26 1390.22 1390.32 1390.26 1390.22 2005 293 2200 293.92 10/20/05 14.13 26.275 22.926 28.684 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 293 2300 293.96 10/20/05 14.15 26.274 22.927 28.682 1390.32 1390.26 1390.22 1390.32 1390.26 1390.22 2005 294 0 294.00 10/21/05 14.15 26.275 22.928 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 100 294.04 10/21/05 14.13 26.275 22.929 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 200 294.08 10/21/05 14.13 26.275 22.927 28.683 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 300 294.13 10/21/05 14.13 26.276 22.925 28.681 1390.32 1390.26 1390.22 1390.32 1390.26 1390.22 2005 294 400 294.17 10/21/05 14.13 26.274 22.923 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 500 294.21 10/21/05 14.12 26.274 22.928 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 600 294.25 10/21/05 14.11 26.271 22.926 28.685 1390.33 1390.26 1390.21 1390.33 1390.26 1390.21 2005 294 700 294.29 10/21/05 14.13 26.277 22.924 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 800 294.33 10/21/05 14.14 26.276 22.926 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 900 294.38 10/21/05 14.13 26.276 22.931 28.684 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 294 1000 294.42 10/21/05 14.13 26.281 22.934 28.688 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 294 1100 294.46 10/21/05 14.15 26.279 22.935 28.686 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 294 1200 294.50 10/21/05 14.16 26.28 22.934 28.685 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 294 1300 294.54 10/21/05 14.15 26.278 22.932 28.684 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 294 1400 294.58 10/21/05 14.15 26.277 22.93 28.688 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 1500 294.63 10/21/05 14.15 26.28 22.934 28.688 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 294 1600 294.67 10/21/05 14.15 26.283 22.933 28.687 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 294 1700 294.71 10/21/05 14.17 26.28 22.937 28.686 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 294 1800 294.75 10/21/05 14.18 26.281 22.931 28.684 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 294 1900 294.79 10/21/05 14.18 26.282 22.932 28.686 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 294 2000 294.83 10/21/05 14.2 26.278 22.93 28.686 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 2100 294.88 10/21/05 14.22 26.28 22.927 28.688 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 2200 294.92 10/21/05 14.25 26.276 22.927 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 294 2300 294.96 10/21/05 14.26 26.276 22.929 28.687 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 295 0 295.00 10/22/05 14.28 26.277 22.926 28.686 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 295 100 295.04 10/22/05 14.29 26.277 22.927 28.687 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 295 200 295.08 10/22/05 14.32 26.276 22.927 28.686 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 295 300 295.13 10/22/05 14.34 26.281 22.931 28.685 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 295 400 295.17 10/22/05 14.36 26.277 22.925 28.687 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 295 500 295.21 10/22/05 14.37 26.277 22.928 28.685 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 295 600 295.25 10/22/05 14.4 26.28 22.93 28.686 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 295 700 295.29 10/22/05 14.34 26.28 22.93 28.683 1390.32 1390.26 1390.21 1390.32 1390.26 1390.21 2005 295 800 295.33 10/22/05 14.32 26.283 22.933 28.688 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 900 295.38 10/22/05 14.3 26.284 22.935 28.688 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 1000 295.42 10/22/05 14.27 26.286 22.933 28.689 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 1100 295.46 10/22/05 14.14 26.281 22.935 28.688 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 295 1200 295.50 10/22/05 14.04 26.282 22.936 28.691 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 295 1300 295.54 10/22/05 14 26.278 22.933 28.685 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 295 1400 295.58 10/22/05 14.03 26.284 22.933 28.686 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 1500 295.63 10/22/05 14.07 26.287 22.939 28.692 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 1600 295.67 10/22/05 14.12 26.285 22.935 28.687 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 1700 295.71 10/22/05 14.12 26.282 22.934 28.689 1390.32 1390.25 1390.21 1390.32 1390.25 1390.21 2005 295 1800 295.75 10/22/05 14.15 26.289 22.939 28.692 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 1900 295.79 10/22/05 14.19 26.286 22.938 28.692 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 2000 295.83 10/22/05 14.2 26.286 22.935 28.692 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 2100 295.88 10/22/05 14.2 26.286 22.934 28.691 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 2200 295.92 10/22/05 14.21 26.286 22.934 28.69 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 295 2300 295.96 10/22/05 14.2 26.288 22.935 28.691 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 296 0 296.00 10/23/05 14.19 26.284 22.938 28.691 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 296 100 296.04 10/23/05 14.19 26.289 22.939 28.693 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 200 296.08 10/23/05 14.19 26.288 22.94 28.692 1390.31 1390.25 1390.21 1390.31 1390.25 1390.21 2005 296 300 296.13 10/23/05 14.2 26.292 22.938 28.694 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 400 296.17 10/23/05 14.21 26.291 22.941 28.691 1390.31 1390.24 1390.21 1390.31 1390.24 1390.21 2005 296 500 296.21 10/23/05 14.2 26.29 22.939 28.693 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 600 296.25 10/23/05 14.2 26.292 22.938 28.695 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 700 296.29 10/23/05 14.2 26.293 22.938 28.693 1390.30 1390.25 1390.20 1390.30 1390.25 1390.20 2005 296 800 296.33 10/23/05 14.21 26.292 22.943 28.694 1390.31 1390.24 1390.20 1390.31 1390.24 1390.20 2005 296 900 296.38 10/23/05 14.2 26.293 22.942 28.698 1390.30 1390.24 1390.20 1390.30 1390.24 1390.20 2005 296 1000 296.42 10/23/05 14.17 26.292 22.942 28.698 1390.31 1390.24 1390.20 1390.31 1390.24 1390.20 2005 296 1100 296.46 10/23/05 14.1 26.293 22.94 28.696 1390.30 1390.25 1390.20 1390.30 1390.25 1390.20 2005 296 1200 296.50 10/23/05 14.01 26.291 22.94 28.697 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 1300 296.54 10/23/05 14 26.291 22.938 28.695 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 1400 296.58 10/23/05 13.96 26.287 22.934 28.695 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 1500 296.63 10/23/05 13.96 26.288 22.94 28.693 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 1600 296.67 10/23/05 13.95 26.291 22.939 28.7 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 1700 296.71 10/23/05 13.95 26.291 22.939 28.697 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 1800 296.75 10/23/05 14.02 26.29 22.939 28.699 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 1900 296.79 10/23/05 14.15 26.291 22.94 28.697 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 2000 296.83 10/23/05 14.2 26.289 22.939 28.697 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 2100 296.88 10/23/05 14.19 26.293 22.941 28.698 1390.30 1390.24 1390.20 1390.30 1390.24 1390.20 2005 296 2200 296.92 10/23/05 14.18 26.292 22.939 28.696 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 296 2300 296.96 10/23/05 14.19 26.293 22.939 28.696 1390.30 1390.25 1390.20 1390.30 1390.25 1390.20 2005 297 0 297.00 10/24/05 14.19 26.291 22.939 28.697 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 100 297.04 10/24/05 14.2 26.291 22.939 28.694 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 200 297.08 10/24/05 14.21 26.29 22.939 28.699 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 300 297.13 10/24/05 14.24 26.289 22.937 28.698 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 400 297.17 10/24/05 14.32 26.292 22.939 28.697 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 500 297.21 10/24/05 14.34 26.294 22.941 28.699 1390.30 1390.24 1390.20 1390.30 1390.24 1390.20 2005 297 600 297.25 10/24/05 14.35 26.292 22.938 28.699 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 700 297.29 10/24/05 14.38 26.295 22.944 28.698 1390.30 1390.24 1390.20 1390.30 1390.24 1390.20 2005 297 800 297.33 10/24/05 14.38 26.298 22.943 28.698 1390.30 1390.24 1390.20 1390.30 1390.24 1390.20 2005 297 900 297.38 10/24/05 14.36 26.295 22.942 28.701 1390.30 1390.24 1390.20 1390.30 1390.24 1390.20 2005 297 1000 297.42 10/24/05 14.22 26.293 22.944 28.701 1390.30 1390.24 1390.20 1390.30 1390.24 1390.20 2005 297 1100 297.46 10/24/05 14.05 26.29 22.937 28.694 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 1200 297.50 10/24/05 13.99 26.291 22.937 28.701 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 1300 297.54 10/24/05 13.93 26.289 22.936 28.699 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 1400 297.58 10/24/05 13.9 26.289 22.938 28.698 1390.31 1390.25 1390.20 1390.31 1390.25 1390.20 2005 297 1500 297.63 10/24/05 13.86 26.288 22.963 28.698 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 297 1600 297.67 10/24/05 13.84 26.289 22.96 28.699 1390.31 1390.23 1390.20 1390.31 1390.23 1390.20 2005 297 1700 297.71 10/24/05 13.84 26.292 22.963 28.698 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 297 1800 297.75 10/24/05 13.91 26.29 22.961 28.698 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 297 1900 297.79 10/24/05 14.14 26.295 22.966 28.7 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 297 2000 297.83 10/24/05 14.22 26.292 22.964 28.698 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 297 2100 297.88 10/24/05 14.27 26.291 22.962 28.698 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 297 2200 297.92 10/24/05 14.3 26.292 22.963 28.699 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 297 2300 297.96 10/24/05 14.35 26.288 22.96 28.696 1390.31 1390.23 1390.20 1390.31 1390.23 1390.20 2005 298 0 298.00 10/25/05 14.35 26.292 22.964 28.701 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 298 100 298.04 10/25/05 14.39 26.292 22.964 28.698 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 298 200 298.08 10/25/05 14.38 26.289 22.962 28.696 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 298 300 298.13 10/25/05 14.43 26.289 22.96 28.699 1390.31 1390.23 1390.20 1390.31 1390.23 1390.20 2005 298 400 298.17 10/25/05 14.37 26.294 22.963 28.696 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 298 500 298.21 10/25/05 14.4 26.289 22.96 28.695 1390.31 1390.23 1390.20 1390.31 1390.23 1390.20 2005 298 600 298.25 10/25/05 14.39 26.288 22.965 28.699 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 298 700 298.29 10/25/05 14.44 26.293 22.963 28.698 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 298 800 298.33 10/25/05 14.41 26.293 22.966 28.701 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 298 900 298.38 10/25/05 14.43 26.29 22.961 28.701 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 298 1000 298.42 10/25/05 14.24 26.29 22.963 28.701 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 298 1100 298.46 10/25/05 14.05 26.29 22.962 28.699 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 298 1200 298.50 10/25/05 13.93 26.296 22.97 28.705 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 298 1300 298.54 10/25/05 13.9 26.287 22.958 28.698 1390.31 1390.23 1390.20 1390.31 1390.23 1390.20 2005 298 1400 298.58 10/25/05 13.87 26.287 22.96 28.702 1390.31 1390.23 1390.20 1390.31 1390.23 1390.20 2005 298 1500 298.63 10/25/05 13.94 26.288 22.958 28.699 1390.31 1390.23 1390.20 1390.31 1390.23 1390.20 2005 298 1600 298.67 10/25/05 13.89 26.289 22.963 28.702 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 298 1700 298.71 10/25/05 13.85 26.289 22.964 28.705 1390.31 1390.22 1390.19 1390.31 1390.22 1390.19 2005 298 1800 298.75 10/25/05 13.91 26.294 22.97 28.703 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 298 1900 298.79 10/25/05 14.04 26.293 22.967 28.701 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 298 2000 298.83 10/25/05 14.14 26.296 22.965 28.701 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 298 2100 298.88 10/25/05 14.21 26.292 22.966 28.702 1390.31 1390.22 1390.20 1390.31 1390.22 1390.20 2005 298 2200 298.92 10/25/05 14.25 26.297 22.969 28.7 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 298 2300 298.96 10/25/05 14.28 26.294 22.964 28.702 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 299 0 299.00 10/26/05 14.3 26.297 22.97 28.705 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 100 299.04 10/26/05 14.32 26.298 22.966 28.702 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 299 200 299.08 10/26/05 14.35 26.298 22.966 28.701 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 299 300 299.13 10/26/05 14.36 26.294 22.965 28.701 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 299 400 299.17 10/26/05 14.39 26.294 22.966 28.702 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 299 500 299.21 10/26/05 14.4 26.295 22.965 28.704 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 600 299.25 10/26/05 14.38 26.298 22.967 28.703 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 700 299.29 10/26/05 14.4 26.294 22.969 28.702 1390.30 1390.22 1390.20 1390.30 1390.22 1390.20 2005 299 800 299.33 10/26/05 14.41 26.295 22.969 28.706 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 900 299.38 10/26/05 14.38 26.301 22.973 28.705 1390.30 1390.21 1390.19 1390.30 1390.21 1390.19 2005 299 1000 299.42 10/26/05 14.24 26.302 22.973 28.707 1390.30 1390.21 1390.19 1390.30 1390.21 1390.19 2005 299 1100 299.46 10/26/05 14.03 26.301 22.97 28.705 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 1200 299.50 10/26/05 13.9 26.299 22.969 28.705 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 1300 299.54 10/26/05 13.83 26.297 22.968 28.703 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 1400 299.58 10/26/05 13.81 26.295 22.964 28.706 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 1500 299.63 10/26/05 13.78 26.299 22.97 28.707 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 1600 299.67 10/26/05 13.76 26.298 22.971 28.707 1390.30 1390.21 1390.19 1390.30 1390.21 1390.19 2005 299 1700 299.71 10/26/05 13.77 26.299 22.973 28.706 1390.30 1390.21 1390.19 1390.30 1390.21 1390.19 2005 299 1800 299.75 10/26/05 13.88 26.3 22.972 28.704 1390.30 1390.21 1390.19 1390.30 1390.21 1390.19 2005 299 1900 299.79 10/26/05 14.09 26.3 22.97 28.706 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 2000 299.83 10/26/05 14.2 26.298 22.97 28.704 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 2100 299.88 10/26/05 14.25 26.299 22.969 28.703 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 2200 299.92 10/26/05 14.29 26.297 22.969 28.707 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 299 2300 299.96 10/26/05 14.31 26.302 22.97 28.705 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 0 300.00 10/27/05 14.33 26.301 22.971 28.705 1390.30 1390.21 1390.19 1390.30 1390.21 1390.19 2005 300 100 300.04 10/27/05 14.36 26.302 22.971 28.709 1390.30 1390.21 1390.19 1390.30 1390.21 1390.19 2005 300 200 300.08 10/27/05 14.38 26.299 22.972 28.709 1390.30 1390.21 1390.19 1390.30 1390.21 1390.19 2005 300 300 300.13 10/27/05 14.37 26.304 22.971 28.707 1390.29 1390.21 1390.19 1390.29 1390.21 1390.19 2005 300 400 300.17 10/27/05 14.41 26.302 22.969 28.707 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 500 300.21 10/27/05 14.4 26.303 22.97 28.709 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 300 600 300.25 10/27/05 14.43 26.303 22.97 28.71 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 300 700 300.29 10/27/05 14.4 26.303 22.97 28.709 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 300 800 300.33 10/27/05 14.42 26.301 22.97 28.707 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 900 300.38 10/27/05 14.39 26.305 22.969 28.706 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 300 1000 300.42 10/27/05 14.24 26.301 22.968 28.709 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 1100 300.46 10/27/05 14.05 26.3 22.969 28.707 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 1200 300.50 10/27/05 13.92 26.302 22.97 28.708 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 1300 300.54 10/27/05 13.84 26.299 22.965 28.706 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 1400 300.58 10/27/05 13.81 26.299 22.969 28.709 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 1500 300.63 10/27/05 13.78 26.296 22.965 28.709 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 1600 300.67 10/27/05 13.78 26.298 22.969 28.71 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 1700 300.71 10/27/05 13.79 26.3 22.97 28.709 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 1800 300.75 10/27/05 13.9 26.303 22.967 28.706 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 300 1900 300.79 10/27/05 14.03 26.303 22.968 28.708 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 300 2000 300.83 10/27/05 14.1 26.3 22.968 28.71 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 2100 300.88 10/27/05 14.13 26.301 22.971 28.709 1390.30 1390.21 1390.19 1390.30 1390.21 1390.19 2005 300 2200 300.92 10/27/05 14.14 26.301 22.969 28.707 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 300 2300 300.96 10/27/05 14.15 26.301 22.968 28.709 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 0 301.00 10/28/05 14.17 26.303 22.968 28.709 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 301 100 301.04 10/28/05 14.17 26.301 22.97 28.712 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 200 301.08 10/28/05 14.16 26.299 22.967 28.708 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 300 301.13 10/28/05 14.18 26.304 22.969 28.711 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 301 400 301.17 10/28/05 14.17 26.299 22.969 28.71 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 500 301.21 10/28/05 14.19 26.303 22.967 28.71 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 301 600 301.25 10/28/05 14.19 26.301 22.967 28.709 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 700 301.29 10/28/05 14.21 26.306 22.966 28.706 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 301 800 301.33 10/28/05 14.21 26.301 22.963 28.707 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 900 301.38 10/28/05 14.19 26.303 22.968 28.711 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 301 1000 301.42 10/28/05 14.06 26.304 22.968 28.715 1390.29 1390.22 1390.18 1390.29 1390.22 1390.18 2005 301 1100 301.46 10/28/05 13.93 26.302 22.969 28.71 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 1200 301.50 10/28/05 13.84 26.299 22.969 28.71 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 1300 301.54 10/28/05 13.79 26.305 22.965 28.71 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 301 1400 301.58 10/28/05 13.78 26.303 22.968 28.707 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 301 1500 301.63 10/28/05 13.76 26.302 22.965 28.708 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 1600 301.67 10/28/05 13.76 26.301 22.966 28.711 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 1700 301.71 10/28/05 13.81 26.302 22.966 28.708 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 1800 301.75 10/28/05 13.91 26.302 22.968 28.711 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 301 1900 301.79 10/28/05 13.98 26.303 22.968 28.713 1390.29 1390.22 1390.18 1390.29 1390.22 1390.18 2005 301 2000 301.83 10/28/05 14 26.303 22.967 28.71 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 301 2100 301.88 10/28/05 14.02 26.306 22.97 28.713 1390.29 1390.22 1390.18 1390.29 1390.22 1390.18 2005 301 2200 301.92 10/28/05 14.03 26.304 22.969 28.71 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 301 2300 301.96 10/28/05 14.02 26.305 22.972 28.712 1390.29 1390.21 1390.19 1390.29 1390.21 1390.19 2005 302 0 302.00 10/29/05 14.02 26.303 22.967 28.71 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 302 100 302.04 10/29/05 14.02 26.3 22.965 28.71 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 302 200 302.08 10/29/05 14.02 26.305 22.967 28.71 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 302 300 302.13 10/29/05 14.02 26.3 22.963 28.707 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 302 400 302.17 10/29/05 14.03 26.302 22.966 28.708 1390.30 1390.22 1390.19 1390.30 1390.22 1390.19 2005 302 500 302.21 10/29/05 14.04 26.305 22.971 28.714 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 600 302.25 10/29/05 14.04 26.306 22.967 28.712 1390.29 1390.22 1390.19 1390.29 1390.22 1390.19 2005 302 700 302.29 10/29/05 14.05 26.304 22.967 28.713 1390.29 1390.22 1390.18 1390.29 1390.22 1390.18 2005 302 800 302.33 10/29/05 14.08 26.304 22.972 28.712 1390.29 1390.21 1390.19 1390.29 1390.21 1390.19 2005 302 900 302.38 10/29/05 14.07 26.301 22.969 28.713 1390.30 1390.22 1390.18 1390.30 1390.22 1390.18 2005 302 1000 302.42 10/29/05 14.03 26.31 22.975 28.713 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 1100 302.46 10/29/05 13.98 26.305 22.97 28.715 1390.29 1390.22 1390.18 1390.29 1390.22 1390.18 2005 302 1200 302.50 10/29/05 13.95 26.304 22.971 28.712 1390.29 1390.21 1390.19 1390.29 1390.21 1390.19 2005 302 1300 302.54 10/29/05 13.93 26.303 22.969 28.713 1390.29 1390.22 1390.18 1390.29 1390.22 1390.18 2005 302 1400 302.58 10/29/05 13.88 26.301 22.966 28.713 1390.30 1390.22 1390.18 1390.30 1390.22 1390.18 2005 302 1500 302.63 10/29/05 13.87 26.308 22.974 28.715 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 1600 302.67 10/29/05 13.9 26.307 22.974 28.713 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 1700 302.71 10/29/05 13.91 26.308 22.972 28.715 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 1800 302.75 10/29/05 13.93 26.31 22.971 28.716 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 1900 302.79 10/29/05 13.99 26.307 22.975 28.716 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 2000 302.83 10/29/05 14.01 26.307 22.973 28.714 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 2100 302.88 10/29/05 14.03 26.307 22.973 28.716 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 2200 302.92 10/29/05 14.04 26.308 22.973 28.714 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 302 2300 302.96 10/29/05 14.07 26.309 22.974 28.715 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 0 303.00 10/30/05 14.08 26.309 22.975 28.712 1390.29 1390.21 1390.19 1390.29 1390.21 1390.19 2005 303 100 303.04 10/30/05 14.08 26.308 22.972 28.714 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 200 303.08 10/30/05 14.08 26.309 22.973 28.713 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 300 303.13 10/30/05 14.09 26.312 22.981 28.715 1390.29 1390.20 1390.18 1390.29 1390.20 1390.18 2005 303 400 303.17 10/30/05 14.1 26.308 22.975 28.713 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 500 303.21 10/30/05 14.11 26.313 22.977 28.717 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 303 600 303.25 10/30/05 14.11 26.311 22.974 28.716 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 700 303.29 10/30/05 14.12 26.308 22.975 28.715 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 800 303.33 10/30/05 14.12 26.311 22.976 28.718 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 900 303.38 10/30/05 14.12 26.31 22.976 28.719 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 1000 303.42 10/30/05 14.1 26.312 22.976 28.718 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 1100 303.46 10/30/05 14.09 26.31 22.974 28.718 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 1200 303.50 10/30/05 14.07 26.307 22.972 28.717 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 1300 303.54 10/30/05 14.05 26.309 22.975 28.715 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 1400 303.58 10/30/05 14.06 26.31 22.976 28.718 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 1500 303.63 10/30/05 14.04 26.309 22.975 28.717 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 1600 303.67 10/30/05 14 26.314 22.978 28.719 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 303 1700 303.71 10/30/05 13.98 26.314 22.979 28.721 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 303 1800 303.75 10/30/05 14.05 26.311 22.98 28.718 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 1900 303.79 10/30/05 14.1 26.318 22.978 28.72 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 303 2000 303.83 10/30/05 14.13 26.313 22.979 28.72 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 303 2100 303.88 10/30/05 14.17 26.314 22.978 28.72 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 303 2200 303.92 10/30/05 14.15 26.312 22.979 28.719 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 303 2300 303.96 10/30/05 14.15 26.315 22.977 28.721 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 304 0 304.00 10/31/05 14.14 26.314 22.976 28.719 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 304 100 304.04 10/31/05 14.13 26.315 22.978 28.721 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 304 200 304.08 10/31/05 14.14 26.316 22.982 28.723 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 304 300 304.13 10/31/05 14.17 26.314 22.978 28.723 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 400 304.17 10/31/05 14.17 26.315 22.979 28.723 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 500 304.21 10/31/05 14.18 26.317 22.979 28.723 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 600 304.25 10/31/05 14.18 26.316 22.98 28.721 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 304 700 304.29 10/31/05 14.18 26.317 22.979 28.724 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 800 304.33 10/31/05 14.18 26.316 22.98 28.723 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 900 304.38 10/31/05 14.17 26.316 22.979 28.724 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 1000 304.42 10/31/05 14.16 26.314 22.979 28.724 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 1100 304.46 10/31/05 14.15 26.316 22.98 28.722 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 304 1200 304.50 10/31/05 14.15 26.316 22.984 28.723 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 304 1300 304.54 10/31/05 14.14 26.318 22.982 28.723 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 304 1400 304.58 10/31/05 14.13 26.316 22.98 28.724 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 1500 304.63 10/31/05 14.13 26.315 22.981 28.722 1390.28 1390.20 1390.18 1390.28 1390.20 1390.18 2005 304 1600 304.67 10/31/05 14.13 26.317 22.982 28.721 1390.28 1390.20 1390.18 1390.28 1390.20 1390.18 2005 304 1700 304.71 10/31/05 14.13 26.311 22.976 28.725 1390.29 1390.21 1390.17 1390.29 1390.21 1390.17 2005 304 1800 304.75 10/31/05 14.21 26.314 22.98 28.722 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 304 1900 304.79 10/31/05 14.27 26.315 22.979 28.724 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 2000 304.83 10/31/05 14.3 26.315 22.98 28.723 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 2100 304.88 10/31/05 14.33 26.315 22.977 28.724 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 304 2200 304.92 10/31/05 14.35 26.311 22.98 28.724 1390.29 1390.21 1390.17 1390.29 1390.21 1390.17 2005 304 2300 304.96 10/31/05 14.38 26.313 22.975 28.722 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 305 0 305.00 11/01/05 14.38 26.313 22.974 28.721 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 305 100 305.04 11/01/05 14.37 26.311 22.971 28.72 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 305 200 305.08 11/01/05 14.38 26.311 22.974 28.722 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 305 300 305.13 11/01/05 14.38 26.313 22.976 28.722 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 305 400 305.17 11/01/05 14.36 26.31 22.976 28.722 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 305 500 305.21 11/01/05 14.32 26.312 22.976 28.722 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 305 600 305.25 11/01/05 14.3 26.309 22.973 28.72 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 305 700 305.29 11/01/05 14.29 26.313 22.976 28.721 1390.28 1390.21 1390.18 1390.28 1390.21 1390.18 2005 305 800 305.33 11/01/05 14.27 26.31 22.973 28.722 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 305 900 305.38 11/01/05 14.23 26.307 22.969 28.722 1390.29 1390.22 1390.18 1390.29 1390.22 1390.18 2005 305 1000 305.42 11/01/05 14.2 26.309 22.972 28.72 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 305 1100 305.46 11/01/05 14.08 26.312 22.975 28.723 1390.29 1390.21 1390.17 1390.29 1390.21 1390.17 2005 305 1200 305.50 11/01/05 14.05 26.311 22.974 28.721 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 305 1300 305.54 11/01/05 14.05 26.316 22.979 28.723 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 305 1400 305.58 11/01/05 14.06 26.32 22.988 28.727 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 305 1500 305.63 11/01/05 14.06 26.32 22.986 28.726 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 305 1600 305.67 11/01/05 14.08 26.322 22.985 28.724 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 305 1700 305.71 11/01/05 14.09 26.325 22.989 28.729 1390.27 1390.20 1390.17 1390.27 1390.20 1390.17 2005 305 1800 305.75 11/01/05 14.11 26.325 22.99 28.728 1390.27 1390.20 1390.17 1390.27 1390.20 1390.17 2005 305 1900 305.79 11/01/05 14.12 26.322 22.989 28.728 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 305 2000 305.83 11/01/05 14.13 26.32 22.988 28.729 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 305 2100 305.88 11/01/05 14.13 26.323 22.987 28.729 1390.27 1390.20 1390.17 1390.27 1390.20 1390.17 2005 305 2200 305.92 11/01/05 14.14 26.32 22.981 28.725 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 305 2300 305.96 11/01/05 14.15 26.318 22.982 28.726 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 306 0 306.00 11/02/05 14.17 26.322 22.986 28.731 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 306 100 306.04 11/02/05 14.22 26.322 22.986 28.726 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 306 200 306.08 11/02/05 14.27 26.314 22.977 28.725 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 306 300 306.13 11/02/05 14.29 26.319 22.983 28.73 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 306 400 306.17 11/02/05 14.27 26.312 22.978 28.724 1390.29 1390.21 1390.17 1390.29 1390.21 1390.17 2005 306 500 306.21 11/02/05 14.25 26.316 22.978 28.728 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 306 600 306.25 11/02/05 14.25 26.308 22.971 28.727 1390.29 1390.21 1390.17 1390.29 1390.21 1390.17 2005 306 700 306.29 11/02/05 14.23 26.308 22.973 28.72 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 306 800 306.33 11/02/05 14.21 26.309 22.972 28.715 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 306 900 306.38 11/02/05 14.18 26.316 22.98 28.724 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 306 1000 306.42 11/02/05 14.12 26.297 22.965 28.721 1390.30 1390.22 1390.18 1390.30 1390.22 1390.18 2005 306 1100 306.46 11/02/05 14.04 26.302 22.964 28.718 1390.30 1390.22 1390.18 1390.30 1390.22 1390.18 2005 306 1200 306.50 11/02/05 13.96 26.309 22.971 28.716 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 306 1300 306.54 11/02/05 13.91 26.315 22.983 28.723 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 306 1400 306.58 11/02/05 13.92 26.309 22.975 28.72 1390.29 1390.21 1390.18 1390.29 1390.21 1390.18 2005 306 1500 306.63 11/02/05 13.95 26.31 22.976 28.723 1390.29 1390.21 1390.17 1390.29 1390.21 1390.17 2005 306 1600 306.67 11/02/05 13.98 26.316 22.983 28.723 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 306 1700 306.71 11/02/05 14.01 26.312 22.976 28.726 1390.29 1390.21 1390.17 1390.29 1390.21 1390.17 2005 306 1800 306.75 11/02/05 14.05 26.319 22.985 28.726 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 306 1900 306.79 11/02/05 14.04 26.326 22.992 28.726 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 306 2000 306.83 11/02/05 14.08 26.326 22.995 28.73 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 306 2100 306.88 11/02/05 14.14 26.326 22.997 28.73 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 306 2200 306.92 11/02/05 14.14 26.328 22.993 28.73 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 306 2300 306.96 11/02/05 14.15 26.329 22.996 28.729 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 307 0 307.00 11/03/05 14.15 26.323 22.991 28.729 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 307 100 307.04 11/03/05 14.16 26.325 22.995 28.729 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 307 200 307.08 11/03/05 14.17 26.33 22.998 28.731 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 307 300 307.13 11/03/05 14.17 26.328 22.994 28.731 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 307 400 307.17 11/03/05 14.19 26.326 22.994 28.734 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 307 500 307.21 11/03/05 14.19 26.326 22.992 28.73 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 307 600 307.25 11/03/05 14.2 26.323 22.99 28.732 1390.27 1390.20 1390.17 1390.27 1390.20 1390.17 2005 307 700 307.29 11/03/05 14.2 26.327 22.996 28.734 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 307 800 307.33 11/03/05 14.2 26.326 22.991 28.734 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 307 900 307.38 11/03/05 14.19 26.323 22.989 28.734 1390.27 1390.20 1390.16 1390.27 1390.20 1390.16 2005 307 1000 307.42 11/03/05 14.17 26.321 22.987 28.731 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 307 1100 307.46 11/03/05 14.16 26.323 22.992 28.736 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 307 1200 307.50 11/03/05 14.14 26.324 22.993 28.735 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 307 1300 307.54 11/03/05 14.14 26.326 22.992 28.735 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 307 1400 307.58 11/03/05 14.14 26.323 22.989 28.729 1390.27 1390.20 1390.17 1390.27 1390.20 1390.17 2005 307 1500 307.63 11/03/05 14.16 26.328 22.992 28.731 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 307 1600 307.67 11/03/05 14.17 26.322 22.986 28.727 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 307 1700 307.71 11/03/05 14.18 26.323 22.987 28.73 1390.27 1390.20 1390.17 1390.27 1390.20 1390.17 2005 307 1800 307.75 11/03/05 14.19 26.322 22.986 28.731 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 307 1900 307.79 11/03/05 14.21 26.325 22.987 28.734 1390.27 1390.20 1390.16 1390.27 1390.20 1390.16 2005 307 2000 307.83 11/03/05 14.24 26.322 22.983 28.736 1390.28 1390.20 1390.16 1390.28 1390.20 1390.16 2005 307 2100 307.88 11/03/05 14.26 26.321 22.986 28.731 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 307 2200 307.92 11/03/05 14.27 26.316 22.978 28.729 1390.28 1390.21 1390.17 1390.28 1390.21 1390.17 2005 307 2300 307.96 11/03/05 14.27 26.32 22.983 28.729 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 308 0 308.00 11/04/05 14.27 26.322 22.984 28.732 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 308 100 308.04 11/04/05 14.27 26.321 22.986 28.732 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 308 200 308.08 11/04/05 14.27 26.322 22.989 28.733 1390.28 1390.20 1390.16 1390.28 1390.20 1390.16 2005 308 300 308.13 11/04/05 14.26 26.321 22.987 28.732 1390.28 1390.20 1390.17 1390.28 1390.20 1390.17 2005 308 400 308.17 11/04/05 14.25 26.324 22.989 28.735 1390.27 1390.20 1390.16 1390.27 1390.20 1390.16 2005 308 500 308.21 11/04/05 14.26 26.326 22.992 28.736 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 600 308.25 11/04/05 14.26 26.327 22.994 28.736 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 700 308.29 11/04/05 14.27 26.325 22.992 28.733 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 800 308.33 11/04/05 14.26 26.33 22.995 28.732 1390.27 1390.19 1390.17 1390.27 1390.19 1390.17 2005 308 900 308.38 11/04/05 14.25 26.331 22.994 28.738 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 1000 308.42 11/04/05 14.22 26.333 22.997 28.74 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 308 1100 308.46 11/04/05 14.2 26.332 22.995 28.735 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 1200 308.50 11/04/05 14.18 26.325 22.992 28.734 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 1300 308.54 11/04/05 14.16 26.33 22.995 28.734 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 1400 308.58 11/04/05 14.17 26.331 22.995 28.736 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 1500 308.63 11/04/05 14.18 26.331 22.997 28.736 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 1600 308.67 11/04/05 14.2 26.332 22.997 28.738 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 1700 308.71 11/04/05 14.22 26.328 22.994 28.737 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 1800 308.75 11/04/05 14.23 26.332 22.995 28.736 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 1900 308.79 11/04/05 14.24 26.332 22.997 28.738 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 2000 308.83 11/04/05 14.24 26.328 22.996 28.735 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 2100 308.88 11/04/05 14.25 26.329 22.995 28.735 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 2200 308.92 11/04/05 14.24 26.329 22.995 28.737 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 308 2300 308.96 11/04/05 14.24 26.331 22.996 28.738 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 0 309.00 11/05/05 14.24 26.332 22.996 28.738 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 100 309.04 11/05/05 14.24 26.332 22.998 28.738 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 200 309.08 11/05/05 14.24 26.329 22.995 28.735 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 300 309.13 11/05/05 14.24 26.328 22.993 28.736 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 400 309.17 11/05/05 14.24 26.332 22.996 28.739 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 500 309.21 11/05/05 14.25 26.332 22.997 28.742 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 600 309.25 11/05/05 14.26 26.332 22.998 28.742 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 700 309.29 11/05/05 14.26 26.333 22.996 28.741 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 309 800 309.33 11/05/05 14.26 26.334 22.996 28.743 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 309 900 309.38 11/05/05 14.25 26.335 23 28.739 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 309 1000 309.42 11/05/05 14.22 26.332 22.999 28.739 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 1100 309.46 11/05/05 14.18 26.338 23.002 28.746 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 309 1200 309.50 11/05/05 14.08 26.329 22.99 28.74 1390.27 1390.20 1390.16 1390.27 1390.20 1390.16 2005 309 1300 309.54 11/05/05 14.01 26.326 22.996 28.74 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 1400 309.58 11/05/05 13.98 26.333 22.996 28.738 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 309 1500 309.63 11/05/05 13.99 26.33 22.993 28.736 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 1600 309.67 11/05/05 13.97 26.337 23 28.741 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 309 1700 309.71 11/05/05 14.03 26.333 22.998 28.741 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 309 1800 309.75 11/05/05 14.18 26.334 22.999 28.744 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 309 1900 309.79 11/05/05 14.25 26.33 22.998 28.741 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 2000 309.83 11/05/05 14.29 26.332 22.997 28.742 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 2100 309.88 11/05/05 14.32 26.332 22.997 28.74 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 309 2200 309.92 11/05/05 14.34 26.333 22.994 28.738 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 309 2300 309.96 11/05/05 14.37 26.332 22.997 28.738 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 310 0 310.00 11/06/05 14.39 26.331 22.998 28.743 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 310 100 310.04 11/06/05 14.4 26.336 22.999 28.741 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 310 200 310.08 11/06/05 14.41 26.333 23 28.742 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 310 300 310.13 11/06/05 14.41 26.331 22.996 28.743 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 310 400 310.17 11/06/05 14.42 26.333 22.998 28.741 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 310 500 310.21 11/06/05 14.42 26.33 22.994 28.74 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 310 600 310.25 11/06/05 14.44 26.334 22.997 28.742 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 310 700 310.29 11/06/05 14.45 26.333 22.997 28.743 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 310 800 310.33 11/06/05 14.45 26.331 22.996 28.744 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 310 900 310.38 11/06/05 14.31 26.332 22.996 28.742 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 310 1000 310.42 11/06/05 14.11 26.333 22.999 28.743 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 310 1100 310.46 11/06/05 13.98 26.332 22.998 28.744 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 310 1200 310.50 11/06/05 13.9 26.33 23 28.742 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 310 1300 310.54 11/06/05 13.91 26.33 22.998 28.741 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 310 1400 310.58 11/06/05 13.89 26.335 22.997 28.741 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 310 1500 310.63 11/06/05 13.97 26.336 23.001 28.744 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 310 1600 310.67 11/06/05 14.03 26.334 23.001 28.744 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 310 1700 310.71 11/06/05 14.07 26.339 23.004 28.746 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 310 1800 310.75 11/06/05 14.12 26.335 23.001 28.742 1390.26 1390.18 1390.16 1390.26 1390.18 1390.16 2005 310 1900 310.79 11/06/05 14.12 26.332 22.999 28.743 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 310 2000 310.83 11/06/05 14.13 26.336 23.002 28.747 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 310 2100 310.88 11/06/05 14.14 26.334 23.002 28.744 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 310 2200 310.92 11/06/05 14.16 26.33 22.995 28.74 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 310 2300 310.96 11/06/05 14.18 26.332 23.001 28.745 1390.27 1390.18 1390.15 1390.27 1390.18 1390.15 2005 311 0 311.00 11/07/05 14.22 26.332 23.001 28.744 1390.27 1390.18 1390.15 1390.27 1390.18 1390.15 2005 311 100 311.04 11/07/05 14.26 26.335 23 28.745 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 311 200 311.08 11/07/05 14.27 26.337 23.004 28.743 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 300 311.13 11/07/05 14.28 26.335 23.001 28.745 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 400 311.17 11/07/05 14.29 26.336 23.003 28.744 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 500 311.21 11/07/05 14.28 26.341 23.007 28.744 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 600 311.25 11/07/05 14.28 26.34 23.005 28.748 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 700 311.29 11/07/05 14.28 26.343 23.006 28.748 1390.25 1390.18 1390.15 1390.25 1390.18 1390.15 2005 311 800 311.33 11/07/05 14.27 26.34 23.003 28.746 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 900 311.38 11/07/05 14.23 26.343 23.006 28.748 1390.25 1390.18 1390.15 1390.25 1390.18 1390.15 2005 311 1000 311.42 11/07/05 14.07 26.343 23.009 28.748 1390.25 1390.18 1390.15 1390.25 1390.18 1390.15 2005 311 1100 311.46 11/07/05 13.96 26.34 23.004 28.746 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 1200 311.50 11/07/05 13.93 26.339 23.005 28.749 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 1300 311.54 11/07/05 13.92 26.34 23.008 28.746 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 1400 311.58 11/07/05 13.91 26.339 23.006 28.749 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 1500 311.63 11/07/05 13.92 26.341 23.011 28.749 1390.26 1390.17 1390.15 1390.26 1390.17 1390.15 2005 311 1600 311.67 11/07/05 13.97 26.343 23.01 28.748 1390.25 1390.18 1390.15 1390.25 1390.18 1390.15 2005 311 1700 311.71 11/07/05 14.06 26.347 23.012 28.75 1390.25 1390.17 1390.15 1390.25 1390.17 1390.15 2005 311 1800 311.75 11/07/05 14.13 26.346 23.01 28.751 1390.25 1390.18 1390.15 1390.25 1390.18 1390.15 2005 311 1900 311.79 11/07/05 14.18 26.347 23.013 28.751 1390.25 1390.17 1390.15 1390.25 1390.17 1390.15 2005 311 2000 311.83 11/07/05 14.22 26.344 23.011 28.75 1390.25 1390.17 1390.15 1390.25 1390.17 1390.15 2005 311 2100 311.88 11/07/05 14.22 26.342 23.01 28.749 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 2200 311.92 11/07/05 14.21 26.341 23.007 28.746 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 311 2300 311.96 11/07/05 14.21 26.347 23.011 28.753 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 312 0 312.00 11/08/05 14.22 26.342 23.012 28.75 1390.26 1390.17 1390.15 1390.26 1390.17 1390.15 2005 312 100 312.04 11/08/05 14.22 26.343 23.009 28.752 1390.25 1390.18 1390.15 1390.25 1390.18 1390.15 2005 312 200 312.08 11/08/05 14.23 26.341 23.005 28.752 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 312 300 312.13 11/08/05 14.23 26.34 23.004 28.75 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 312 400 312.17 11/08/05 14.23 26.341 23.006 28.746 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 312 500 312.21 11/08/05 14.24 26.343 23.004 28.752 1390.25 1390.18 1390.15 1390.25 1390.18 1390.15 2005 312 600 312.25 11/08/05 14.24 26.338 23 28.747 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 312 700 312.29 11/08/05 14.23 26.343 23.004 28.752 1390.25 1390.18 1390.15 1390.25 1390.18 1390.15 2005 312 800 312.33 11/08/05 14.23 26.343 23.006 28.753 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 312 900 312.38 11/08/05 14.22 26.34 23.002 28.749 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 312 1000 312.42 11/08/05 14.2 26.336 23.001 28.751 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 312 1100 312.46 11/08/05 14.2 26.33 22.991 28.746 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 312 1200 312.50 11/08/05 14.19 26.333 22.996 28.741 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 312 1300 312.54 11/08/05 14.16 26.334 22.997 28.747 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 312 1400 312.58 11/08/05 14.12 26.32 22.98 28.742 1390.28 1390.21 1390.16 1390.28 1390.21 1390.16 2005 312 1500 312.63 11/08/05 14.1 26.324 22.984 28.738 1390.27 1390.20 1390.16 1390.27 1390.20 1390.16 2005 312 1600 312.67 11/08/05 14.13 26.326 22.988 28.739 1390.27 1390.20 1390.16 1390.27 1390.20 1390.16 2005 312 1700 312.71 11/08/05 14.15 26.326 22.99 28.741 1390.27 1390.20 1390.16 1390.27 1390.20 1390.16 2005 312 1800 312.75 11/08/05 14.15 26.327 22.992 28.739 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 312 1900 312.79 11/08/05 14.15 26.326 22.99 28.737 1390.27 1390.20 1390.16 1390.27 1390.20 1390.16 2005 312 2000 312.83 11/08/05 14.14 26.319 22.98 28.736 1390.28 1390.21 1390.16 1390.28 1390.21 1390.16 2005 312 2100 312.88 11/08/05 14.13 26.322 22.991 28.738 1390.28 1390.19 1390.16 1390.28 1390.19 1390.16 2005 312 2200 312.92 11/08/05 14.18 26.333 23 28.74 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 312 2300 312.96 11/08/05 14.22 26.325 22.993 28.739 1390.27 1390.19 1390.16 1390.27 1390.19 1390.16 2005 313 0 313.00 11/09/05 14.23 26.326 23.002 28.74 1390.27 1390.18 1390.16 1390.27 1390.18 1390.16 2005 313 100 313.04 11/09/05 14.24 26.333 22.995 28.737 1390.26 1390.19 1390.16 1390.26 1390.19 1390.16 2005 313 200 313.08 11/09/05 14.26 26.339 23.014 28.743 1390.26 1390.17 1390.15 1390.26 1390.17 1390.15 2005 313 300 313.13 11/09/05 14.29 26.344 23.017 28.747 1390.25 1390.17 1390.15 1390.25 1390.17 1390.15 2005 313 400 313.17 11/09/05 14.28 26.346 23.015 28.753 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 313 500 313.21 11/09/05 14.28 26.347 23.012 28.753 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 313 600 313.25 11/09/05 14.28 26.347 23.014 28.752 1390.25 1390.17 1390.15 1390.25 1390.17 1390.15 2005 313 700 313.29 11/09/05 14.28 26.347 23.023 28.749 1390.25 1390.16 1390.15 1390.25 1390.16 1390.15 2005 313 800 313.33 11/09/05 14.28 26.354 23.02 28.753 1390.24 1390.17 1390.14 1390.24 1390.17 1390.14 2005 313 900 313.38 11/09/05 14.29 26.352 23.022 28.753 1390.25 1390.16 1390.14 1390.25 1390.16 1390.14 2005 313 1000 313.42 11/09/05 14.27 26.354 23.024 28.755 1390.24 1390.16 1390.14 1390.24 1390.16 1390.14 2005 313 1100 313.46 11/09/05 14.26 26.35 23.021 28.754 1390.25 1390.16 1390.14 1390.25 1390.16 1390.14 2005 313 1200 313.50 11/09/05 14.25 26.349 23.015 28.754 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 313 1300 313.54 11/09/05 14.22 26.35 23.019 28.753 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 313 1400 313.58 11/09/05 14.2 26.352 23.023 28.756 1390.25 1390.16 1390.14 1390.25 1390.16 1390.14 2005 313 1500 313.63 11/09/05 14.18 26.353 23.02 28.759 1390.24 1390.17 1390.14 1390.24 1390.17 1390.14 2005 313 1600 313.67 11/09/05 14.23 26.355 23.024 28.759 1390.24 1390.16 1390.14 1390.24 1390.16 1390.14 2005 313 1700 313.71 11/09/05 14.25 26.354 23.02 28.758 1390.24 1390.17 1390.14 1390.24 1390.17 1390.14 2005 313 1800 313.75 11/09/05 14.26 26.35 23.017 28.755 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 313 1900 313.79 11/09/05 14.26 26.353 23.015 28.758 1390.24 1390.17 1390.14 1390.24 1390.17 1390.14 2005 313 2000 313.83 11/09/05 14.27 26.351 23.014 28.756 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 313 2100 313.88 11/09/05 14.27 26.35 23.014 28.76 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 313 2200 313.92 11/09/05 14.27 26.351 23.016 28.764 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 313 2300 313.96 11/09/05 14.27 26.343 23.01 28.759 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 0 314.00 11/10/05 14.32 26.345 23.004 28.757 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 100 314.04 11/10/05 14.34 26.345 23.007 28.758 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 200 314.08 11/10/05 14.36 26.349 23.012 28.76 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 314 300 314.13 11/10/05 14.35 26.342 23.007 28.756 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 314 400 314.17 11/10/05 14.35 26.34 23.003 28.755 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 314 500 314.21 11/10/05 14.33 26.347 23.009 28.755 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 600 314.25 11/10/05 14.32 26.342 23.004 28.753 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 314 700 314.29 11/10/05 14.33 26.347 23.006 28.755 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 800 314.33 11/10/05 14.33 26.344 23.005 28.753 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 900 314.38 11/10/05 14.25 26.342 23.002 28.754 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 314 1000 314.42 11/10/05 14.15 26.347 23.009 28.755 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 1100 314.46 11/10/05 14.04 26.337 23.004 28.753 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 314 1200 314.50 11/10/05 13.97 26.34 23.001 28.757 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 314 1300 314.54 11/10/05 13.94 26.342 23.007 28.756 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 314 1400 314.58 11/10/05 13.89 26.345 23.008 28.755 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 1500 314.63 11/10/05 13.86 26.345 23.01 28.757 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 1600 314.67 11/10/05 13.88 26.35 23.011 28.761 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 314 1700 314.71 11/10/05 14.01 26.343 23.008 28.757 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 1800 314.75 11/10/05 14.14 26.348 23.014 28.759 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 314 1900 314.79 11/10/05 14.22 26.347 23.009 28.76 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 2000 314.83 11/10/05 14.27 26.347 23.007 28.756 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 2100 314.88 11/10/05 14.29 26.346 23.007 28.759 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 2200 314.92 11/10/05 14.31 26.344 23.006 28.755 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 314 2300 314.96 11/10/05 14.33 26.343 23.006 28.753 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 0 315.00 11/11/05 14.33 26.351 23.01 28.758 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 100 315.04 11/11/05 14.34 26.345 23.007 28.756 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 200 315.08 11/11/05 14.35 26.345 23.007 28.758 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 300 315.13 11/11/05 14.35 26.341 23.005 28.756 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 315 400 315.17 11/11/05 14.35 26.345 23.008 28.754 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 500 315.21 11/11/05 14.36 26.339 23.004 28.759 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 315 600 315.25 11/11/05 14.34 26.342 23.005 28.756 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 315 700 315.29 11/11/05 14.31 26.342 23.006 28.756 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 315 800 315.33 11/11/05 14.29 26.347 23.009 28.758 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 900 315.38 11/11/05 14.21 26.347 23.007 28.756 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 1000 315.42 11/11/05 14.09 26.346 23.01 28.758 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 1100 315.46 11/11/05 13.99 26.347 23.009 28.755 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 1200 315.50 11/11/05 13.92 26.343 23.006 28.756 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 1300 315.54 11/11/05 13.84 26.346 23.008 28.756 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 1400 315.58 11/11/05 13.82 26.345 23.01 28.757 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 1500 315.63 11/11/05 13.82 26.344 23.01 28.758 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 1600 315.67 11/11/05 13.82 26.348 23.01 28.757 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 315 1700 315.71 11/11/05 13.93 26.346 23.015 28.756 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 315 1800 315.75 11/11/05 14.06 26.355 23.017 28.761 1390.24 1390.17 1390.14 1390.24 1390.17 1390.14 2005 315 1900 315.79 11/11/05 14.13 26.349 23.013 28.76 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 315 2000 315.83 11/11/05 14.18 26.35 23.016 28.762 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 315 2100 315.88 11/11/05 14.21 26.352 23.012 28.758 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 315 2200 315.92 11/11/05 14.23 26.35 23.011 28.761 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 315 2300 315.96 11/11/05 14.25 26.349 23.015 28.763 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 316 0 316.00 11/12/05 14.26 26.35 23.012 28.761 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 316 100 316.04 11/12/05 14.24 26.347 23.008 28.759 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 200 316.08 11/12/05 14.24 26.348 23.01 28.757 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 300 316.13 11/12/05 14.24 26.351 23.015 28.762 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 316 400 316.17 11/12/05 14.24 26.35 23.011 28.764 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 316 500 316.21 11/12/05 14.23 26.349 23.012 28.76 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 316 600 316.25 11/12/05 14.22 26.346 23.009 28.76 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 700 316.29 11/12/05 14.2 26.349 23.014 28.762 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 316 800 316.33 11/12/05 14.22 26.353 23.018 28.76 1390.24 1390.17 1390.14 1390.24 1390.17 1390.14 2005 316 900 316.38 11/12/05 14.16 26.349 23.008 28.761 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 1000 316.42 11/12/05 14 26.347 23.009 28.759 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 1100 316.46 11/12/05 13.94 26.343 23.006 28.76 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 1200 316.50 11/12/05 13.95 26.342 23.005 28.756 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 316 1300 316.54 11/12/05 14 26.344 23.008 28.757 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 1400 316.58 11/12/05 14.05 26.35 23.016 28.762 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 316 1500 316.63 11/12/05 14.09 26.343 23.003 28.753 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 1600 316.67 11/12/05 14.14 26.344 23.008 28.759 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 1700 316.71 11/12/05 14.16 26.341 23.004 28.754 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 316 1800 316.75 11/12/05 14.17 26.343 23.006 28.754 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 316 1900 316.79 11/12/05 14.17 26.33 22.995 28.749 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 316 2000 316.83 11/12/05 14.18 26.336 23.002 28.752 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 316 2100 316.88 11/12/05 14.19 26.338 23.006 28.752 1390.26 1390.18 1390.15 1390.26 1390.18 1390.15 2005 316 2200 316.92 11/12/05 14.25 26.33 23 28.749 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 316 2300 316.96 11/12/05 14.26 26.344 23.011 28.758 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 317 0 317.00 11/13/05 14.26 26.344 23.013 28.758 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 317 100 317.04 11/13/05 14.27 26.349 23.016 28.76 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 317 200 317.08 11/13/05 14.27 26.349 23.019 28.761 1390.25 1390.17 1390.14 1390.25 1390.17 1390.14 2005 317 300 317.13 11/13/05 14.27 26.355 23.022 28.761 1390.24 1390.16 1390.14 1390.24 1390.16 1390.14 2005 317 400 317.17 11/13/05 14.27 26.358 23.023 28.763 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 317 500 317.21 11/13/05 14.28 26.357 23.03 28.765 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 317 600 317.25 11/13/05 14.28 26.361 23.033 28.767 1390.24 1390.15 1390.13 1390.24 1390.15 1390.13 2005 317 700 317.29 11/13/05 14.28 26.363 23.032 28.766 1390.23 1390.15 1390.13 1390.23 1390.15 1390.13 2005 317 800 317.33 11/13/05 14.28 26.366 23.031 28.764 1390.23 1390.15 1390.13 1390.23 1390.15 1390.13 2005 317 900 317.38 11/13/05 14.29 26.367 23.032 28.765 1390.23 1390.15 1390.13 1390.23 1390.15 1390.13 2005 317 1000 317.42 11/13/05 14.28 26.366 23.033 28.768 1390.23 1390.15 1390.13 1390.23 1390.15 1390.13 2005 317 1100 317.46 11/13/05 14.24 26.367 23.03 28.768 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 317 1200 317.50 11/13/05 14.19 26.366 23.03 28.769 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 317 1300 317.54 11/13/05 14.17 26.361 23.028 28.769 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 317 1400 317.58 11/13/05 14.2 26.361 23.028 28.767 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 317 1500 317.63 11/13/05 14.17 26.365 23.031 28.771 1390.23 1390.15 1390.13 1390.23 1390.15 1390.13 2005 317 1600 317.67 11/13/05 14.17 26.366 23.028 28.772 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 317 1700 317.71 11/13/05 14.25 26.361 23.028 28.771 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 317 1800 317.75 11/13/05 14.29 26.362 23.027 28.773 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 317 1900 317.79 11/13/05 14.31 26.36 23.023 28.772 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 317 2000 317.83 11/13/05 14.33 26.362 23.024 28.772 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 317 2100 317.88 11/13/05 14.35 26.359 23.021 28.771 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 317 2200 317.92 11/13/05 14.38 26.362 23.024 28.77 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 317 2300 317.96 11/13/05 14.41 26.355 23.02 28.769 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 318 0 318.00 11/14/05 14.45 26.361 23.022 28.772 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 318 100 318.04 11/14/05 14.46 26.352 23.013 28.768 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 318 200 318.08 11/14/05 14.49 26.359 23.021 28.771 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 318 300 318.13 11/14/05 14.49 26.358 23.021 28.769 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 318 400 318.17 11/14/05 14.5 26.354 23.014 28.77 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 318 500 318.21 11/14/05 14.49 26.355 23.017 28.772 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 318 600 318.25 11/14/05 14.47 26.358 23.015 28.773 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 318 700 318.29 11/14/05 14.43 26.356 23.019 28.772 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 318 800 318.33 11/14/05 14.38 26.351 23.014 28.772 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 318 900 318.38 11/14/05 14.34 26.354 23.014 28.771 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 318 1000 318.42 11/14/05 14.3 26.352 23.012 28.768 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 318 1100 318.46 11/14/05 14.26 26.352 23.011 28.771 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 318 1200 318.50 11/14/05 14.24 26.35 23.01 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 318 1300 318.54 11/14/05 14.22 26.347 23.007 28.766 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 318 1400 318.58 11/14/05 14.22 26.35 23.008 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 318 1500 318.63 11/14/05 14.24 26.347 23.007 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 318 1600 318.67 11/14/05 14.26 26.35 23.01 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 318 1700 318.71 11/14/05 14.27 26.348 23.008 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 318 1800 318.75 11/14/05 14.27 26.355 23.014 28.773 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 318 1900 318.79 11/14/05 14.27 26.35 23.007 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 318 2000 318.83 11/14/05 14.28 26.353 23.014 28.771 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 318 2100 318.88 11/14/05 14.27 26.358 23.014 28.774 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 318 2200 318.92 11/14/05 14.28 26.353 23.011 28.768 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 318 2300 318.96 11/14/05 14.28 26.353 23.01 28.77 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 319 0 319.00 11/15/05 14.27 26.353 23.008 28.768 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 319 100 319.04 11/15/05 14.28 26.347 23.008 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 200 319.08 11/15/05 14.27 26.349 23.011 28.771 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 319 300 319.13 11/15/05 14.27 26.351 23.007 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 400 319.17 11/15/05 14.27 26.349 23.008 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 500 319.21 11/15/05 14.28 26.347 23.008 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 600 319.25 11/15/05 14.28 26.348 23.01 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 700 319.29 11/15/05 14.27 26.347 23.007 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 800 319.33 11/15/05 14.27 26.352 23.012 28.769 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 319 900 319.38 11/15/05 14.27 26.351 23.012 28.769 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 319 1000 319.42 11/15/05 14.26 26.352 23.01 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 1100 319.46 11/15/05 14.24 26.351 23.008 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 1200 319.50 11/15/05 14.24 26.345 23.004 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 1300 319.54 11/15/05 14.23 26.346 23.004 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 1400 319.58 11/15/05 14.26 26.344 23.009 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 1500 319.63 11/15/05 14.3 26.351 23.012 28.765 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 319 1600 319.67 11/15/05 14.32 26.349 23.01 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 1700 319.71 11/15/05 14.35 26.35 23.011 28.766 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 319 1800 319.75 11/15/05 14.37 26.349 23.013 28.771 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 319 1900 319.79 11/15/05 14.4 26.349 23.01 28.766 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 2000 319.83 11/15/05 14.4 26.347 23.009 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 2100 319.88 11/15/05 14.42 26.35 23.011 28.765 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 319 2200 319.92 11/15/05 14.41 26.343 23.006 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 319 2300 319.96 11/15/05 14.43 26.346 23.005 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 320 0 320.00 11/16/05 14.44 26.347 23.009 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 320 100 320.04 11/16/05 14.45 26.35 23.008 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 320 200 320.08 11/16/05 14.46 26.349 23.01 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 320 300 320.13 11/16/05 14.48 26.347 23.01 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 320 400 320.17 11/16/05 14.49 26.351 23.012 28.77 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 320 500 320.21 11/16/05 14.51 26.351 23.021 28.766 1390.25 1390.16 1390.13 1390.25 1390.16 1390.13 2005 320 600 320.25 11/16/05 14.54 26.349 23.022 28.768 1390.25 1390.16 1390.13 1390.25 1390.16 1390.13 2005 320 700 320.29 11/16/05 14.56 26.353 23.017 28.771 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 320 800 320.33 11/16/05 14.56 26.359 23.02 28.772 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 320 900 320.38 11/16/05 14.55 26.36 23.022 28.77 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 320 1000 320.42 11/16/05 14.52 26.359 23.022 28.773 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 320 1100 320.46 11/16/05 14.48 26.362 23.022 28.772 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 320 1200 320.50 11/16/05 14.46 26.356 23.018 28.774 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 320 1300 320.54 11/16/05 14.45 26.361 23.02 28.774 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 320 1400 320.58 11/16/05 14.46 26.358 23.022 28.772 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 320 1500 320.63 11/16/05 14.47 26.36 23.025 28.774 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 320 1600 320.67 11/16/05 14.51 26.362 23.021 28.777 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 320 1700 320.71 11/16/05 14.57 26.361 23.018 28.774 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 320 1800 320.75 11/16/05 14.6 26.36 23.022 28.777 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 320 1900 320.79 11/16/05 14.6 26.359 23.018 28.775 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 320 2000 320.83 11/16/05 14.62 26.361 23.019 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 320 2100 320.88 11/16/05 14.64 26.36 23.019 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 320 2200 320.92 11/16/05 14.69 26.359 23.017 28.776 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 320 2300 320.96 11/16/05 14.73 26.361 23.016 28.777 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 0 321.00 11/17/05 14.76 26.36 23.016 28.775 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 100 321.04 11/17/05 14.78 26.359 23.016 28.776 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 200 321.08 11/17/05 14.79 26.358 23.016 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 300 321.13 11/17/05 14.8 26.357 23.013 28.776 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 400 321.17 11/17/05 14.82 26.359 23.017 28.774 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 500 321.21 11/17/05 14.82 26.357 23.016 28.776 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 600 321.25 11/17/05 14.82 26.36 23.018 28.775 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 700 321.29 11/17/05 14.84 26.356 23.012 28.779 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 800 321.33 11/17/05 14.84 26.36 23.018 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 900 321.38 11/17/05 14.71 26.358 23.012 28.779 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 321 1000 321.42 11/17/05 14.5 26.352 23.01 28.778 1390.25 1390.18 1390.12 1390.25 1390.18 1390.12 2005 321 1100 321.46 11/17/05 14.37 26.353 23.009 28.778 1390.24 1390.18 1390.12 1390.24 1390.18 1390.12 2005 321 1200 321.50 11/17/05 14.35 26.351 23.008 28.777 1390.25 1390.18 1390.12 1390.25 1390.18 1390.12 2005 321 1300 321.54 11/17/05 14.38 26.347 23.002 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 321 1400 321.58 11/17/05 14.41 26.345 23 28.768 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 321 1500 321.63 11/17/05 14.43 26.339 22.999 28.768 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 321 1600 321.67 11/17/05 14.46 26.343 23.001 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 321 1700 321.71 11/17/05 14.48 26.344 23.003 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 321 1800 321.75 11/17/05 14.49 26.346 22.998 28.766 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 321 1900 321.79 11/17/05 14.48 26.343 23.002 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 321 2000 321.83 11/17/05 14.48 26.34 22.996 28.766 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 321 2100 321.88 11/17/05 14.47 26.342 23.001 28.766 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 321 2200 321.92 11/17/05 14.46 26.344 23 28.766 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 321 2300 321.96 11/17/05 14.45 26.336 22.994 28.766 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 322 0 322.00 11/18/05 14.44 26.342 22.998 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 322 100 322.04 11/18/05 14.42 26.34 22.995 28.765 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 322 200 322.08 11/18/05 14.4 26.342 23.002 28.767 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 322 300 322.13 11/18/05 14.39 26.343 23 28.765 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 322 400 322.17 11/18/05 14.39 26.34 22.995 28.764 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 322 500 322.21 11/18/05 14.39 26.335 22.99 28.762 1390.26 1390.20 1390.14 1390.26 1390.20 1390.14 2005 322 600 322.25 11/18/05 14.4 26.333 22.99 28.759 1390.26 1390.20 1390.14 1390.26 1390.20 1390.14 2005 322 700 322.29 11/18/05 14.4 26.339 22.998 28.768 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 322 800 322.33 11/18/05 14.38 26.332 22.988 28.757 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 322 900 322.38 11/18/05 14.35 26.334 22.99 28.758 1390.26 1390.20 1390.14 1390.26 1390.20 1390.14 2005 322 1000 322.42 11/18/05 14.29 26.33 22.984 28.758 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 322 1100 322.46 11/18/05 14.23 26.33 22.984 28.756 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 322 1200 322.50 11/18/05 14.19 26.327 22.978 28.754 1390.27 1390.21 1390.14 1390.27 1390.21 1390.14 2005 322 1300 322.54 11/18/05 14.2 26.317 22.977 28.752 1390.28 1390.21 1390.15 1390.28 1390.21 1390.15 2005 322 1400 322.58 11/18/05 14.2 26.318 22.975 28.754 1390.28 1390.21 1390.14 1390.28 1390.21 1390.14 2005 322 1500 322.63 11/18/05 14.19 26.333 22.992 28.752 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 322 1600 322.67 11/18/05 14.21 26.334 22.992 28.752 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 322 1700 322.71 11/18/05 14.23 26.323 22.978 28.748 1390.27 1390.21 1390.15 1390.27 1390.21 1390.15 2005 322 1800 322.75 11/18/05 14.24 26.329 22.987 28.753 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 322 1900 322.79 11/18/05 14.24 26.33 22.986 28.753 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 322 2000 322.83 11/18/05 14.24 26.328 22.986 28.755 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 322 2100 322.88 11/18/05 14.24 26.331 22.988 28.751 1390.27 1390.20 1390.15 1390.27 1390.20 1390.15 2005 322 2200 322.92 11/18/05 14.24 26.332 22.992 28.754 1390.27 1390.19 1390.14 1390.27 1390.19 1390.14 2005 322 2300 322.96 11/18/05 14.24 26.335 22.992 28.758 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 323 0 323.00 11/19/05 14.24 26.339 22.996 28.757 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 323 100 323.04 11/19/05 14.26 26.336 22.998 28.758 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 323 200 323.08 11/19/05 14.26 26.34 23.004 28.759 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 323 300 323.13 11/19/05 14.26 26.343 23 28.758 1390.25 1390.19 1390.14 1390.25 1390.19 1390.14 2005 323 400 323.17 11/19/05 14.25 26.339 22.998 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 323 500 323.21 11/19/05 14.25 26.341 23.001 28.764 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 323 600 323.25 11/19/05 14.25 26.342 23.003 28.761 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 323 700 323.29 11/19/05 14.25 26.346 23.005 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 323 800 323.33 11/19/05 14.25 26.35 23.008 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 323 900 323.38 11/19/05 14.25 26.351 23.014 28.769 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 323 1000 323.42 11/19/05 14.26 26.351 23.007 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 323 1100 323.46 11/19/05 14.25 26.351 23.008 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 323 1200 323.50 11/19/05 14.23 26.348 23.012 28.77 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 323 1300 323.54 11/19/05 14.25 26.349 23.009 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 323 1400 323.58 11/19/05 14.26 26.354 23.012 28.773 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 323 1500 323.63 11/19/05 14.26 26.354 23.01 28.77 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 323 1600 323.67 11/19/05 14.27 26.355 23.012 28.774 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 323 1700 323.71 11/19/05 14.29 26.358 23.016 28.773 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 323 1800 323.75 11/19/05 14.31 26.352 23.014 28.772 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 323 1900 323.79 11/19/05 14.31 26.352 23.011 28.773 1390.25 1390.17 1390.12 1390.25 1390.17 1390.12 2005 323 2000 323.83 11/19/05 14.32 26.347 23.006 28.773 1390.25 1390.18 1390.12 1390.25 1390.18 1390.12 2005 323 2100 323.88 11/19/05 14.33 26.352 23.01 28.773 1390.25 1390.18 1390.12 1390.25 1390.18 1390.12 2005 323 2200 323.92 11/19/05 14.33 26.348 23.006 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 323 2300 323.96 11/19/05 14.33 26.348 23.004 28.772 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 324 0 324.00 11/20/05 14.33 26.35 23.006 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 324 100 324.04 11/20/05 14.33 26.342 23.002 28.77 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 324 200 324.08 11/20/05 14.34 26.347 23.003 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 324 300 324.13 11/20/05 14.34 26.339 22.998 28.768 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 324 400 324.17 11/20/05 14.33 26.34 22.998 28.767 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 324 500 324.21 11/20/05 14.33 26.335 22.993 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 324 600 324.25 11/20/05 14.31 26.337 22.994 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 324 700 324.29 11/20/05 14.31 26.337 22.996 28.764 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 324 800 324.33 11/20/05 14.31 26.34 22.998 28.767 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 324 900 324.38 11/20/05 14.24 26.341 22.996 28.762 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 324 1000 324.42 11/20/05 14.14 26.345 22.999 28.763 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 324 1100 324.46 11/20/05 14.07 26.334 22.99 28.762 1390.26 1390.20 1390.14 1390.26 1390.20 1390.14 2005 324 1200 324.50 11/20/05 14.03 26.337 22.994 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 324 1300 324.54 11/20/05 14 26.337 22.995 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 324 1400 324.58 11/20/05 13.99 26.332 22.992 28.761 1390.27 1390.19 1390.14 1390.27 1390.19 1390.14 2005 324 1500 324.63 11/20/05 13.97 26.334 22.994 28.76 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 324 1600 324.67 11/20/05 14 26.338 22.997 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 324 1700 324.71 11/20/05 14.13 26.337 22.994 28.762 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 324 1800 324.75 11/20/05 14.18 26.334 22.991 28.759 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 324 1900 324.79 11/20/05 14.18 26.34 22.999 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 324 2000 324.83 11/20/05 14.18 26.339 22.999 28.764 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 324 2100 324.88 11/20/05 14.18 26.339 22.997 28.76 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 324 2200 324.92 11/20/05 14.18 26.341 23.003 28.764 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 324 2300 324.96 11/20/05 14.18 26.34 22.997 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 325 0 325.00 11/21/05 14.19 26.341 22.999 28.766 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 325 100 325.04 11/21/05 14.19 26.341 23.002 28.764 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 325 200 325.08 11/21/05 14.19 26.345 23.004 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 300 325.13 11/21/05 14.2 26.342 23.004 28.767 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 325 400 325.17 11/21/05 14.22 26.346 23.004 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 500 325.21 11/21/05 14.22 26.346 23.007 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 600 325.25 11/21/05 14.24 26.343 23.006 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 700 325.29 11/21/05 14.26 26.35 23.011 28.769 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 325 800 325.33 11/21/05 14.25 26.351 23.011 28.771 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 325 900 325.38 11/21/05 14.23 26.354 23.011 28.77 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 325 1000 325.42 11/21/05 14.21 26.349 23.006 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 1100 325.46 11/21/05 14.19 26.347 23.007 28.774 1390.25 1390.18 1390.12 1390.25 1390.18 1390.12 2005 325 1200 325.50 11/21/05 14.2 26.348 23.014 28.772 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 325 1300 325.54 11/21/05 14.22 26.349 23.004 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 1400 325.58 11/21/05 14.22 26.348 23.008 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 1500 325.63 11/21/05 14.22 26.348 23.007 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 1600 325.67 11/21/05 14.26 26.347 23.007 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 1700 325.71 11/21/05 14.28 26.347 23.003 28.773 1390.25 1390.18 1390.12 1390.25 1390.18 1390.12 2005 325 1800 325.75 11/21/05 14.31 26.343 23.004 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 1900 325.79 11/21/05 14.33 26.344 23.004 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 2000 325.83 11/21/05 14.33 26.348 23.006 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 325 2100 325.88 11/21/05 14.33 26.342 23.003 28.769 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 325 2200 325.92 11/21/05 14.33 26.34 23 28.767 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 325 2300 325.96 11/21/05 14.35 26.346 23.001 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 326 0 326.00 11/22/05 14.36 26.343 23.001 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 326 100 326.04 11/22/05 14.36 26.34 22.998 28.767 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 326 200 326.08 11/22/05 14.36 26.339 22.998 28.762 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 326 300 326.13 11/22/05 14.35 26.337 22.997 28.766 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 326 400 326.17 11/22/05 14.35 26.337 22.995 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 326 500 326.21 11/22/05 14.34 26.341 22.997 28.764 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 326 600 326.25 11/22/05 14.35 26.341 22.998 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 326 700 326.29 11/22/05 14.36 26.338 23 28.759 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 326 800 326.33 11/22/05 14.34 26.34 23.001 28.764 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 326 900 326.38 11/22/05 14.32 26.337 22.996 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 326 1000 326.42 11/22/05 14.2 26.339 22.997 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 326 1100 326.46 11/22/05 14.11 26.333 22.992 28.762 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 326 1200 326.50 11/22/05 14.09 26.334 22.995 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 326 1300 326.54 11/22/05 14.11 26.328 22.989 28.76 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 326 1400 326.58 11/22/05 14.17 26.335 22.991 28.759 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 326 1500 326.63 11/22/05 14.2 26.327 22.985 28.755 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 326 1600 326.67 11/22/05 14.23 26.325 22.986 28.753 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 326 1700 326.71 11/22/05 14.26 26.325 22.984 28.753 1390.27 1390.20 1390.14 1390.27 1390.20 1390.14 2005 326 1800 326.75 11/22/05 14.27 26.329 22.985 28.752 1390.27 1390.20 1390.15 1390.27 1390.20 1390.15 2005 326 1900 326.79 11/22/05 14.27 26.312 22.971 28.745 1390.29 1390.21 1390.15 1390.29 1390.21 1390.15 2005 326 2000 326.83 11/22/05 14.27 26.321 22.98 28.745 1390.28 1390.21 1390.15 1390.28 1390.21 1390.15 2005 326 2100 326.88 11/22/05 14.27 26.319 22.978 28.747 1390.28 1390.21 1390.15 1390.28 1390.21 1390.15 2005 326 2200 326.92 11/22/05 14.27 26.315 22.975 28.745 1390.28 1390.21 1390.15 1390.28 1390.21 1390.15 2005 326 2300 326.96 11/22/05 14.27 26.317 22.975 28.743 1390.28 1390.21 1390.15 1390.28 1390.21 1390.15 2005 327 0 327.00 11/23/05 14.26 26.313 22.976 28.738 1390.28 1390.21 1390.16 1390.28 1390.21 1390.16 2005 327 100 327.04 11/23/05 14.25 26.318 22.978 28.745 1390.28 1390.21 1390.15 1390.28 1390.21 1390.15 2005 327 200 327.08 11/23/05 14.23 26.325 22.987 28.747 1390.27 1390.20 1390.15 1390.27 1390.20 1390.15 2005 327 300 327.13 11/23/05 14.23 26.326 22.988 28.745 1390.27 1390.20 1390.15 1390.27 1390.20 1390.15 2005 327 400 327.17 11/23/05 14.23 26.325 22.985 28.743 1390.27 1390.20 1390.15 1390.27 1390.20 1390.15 2005 327 500 327.21 11/23/05 14.23 26.323 22.983 28.748 1390.27 1390.20 1390.15 1390.27 1390.20 1390.15 2005 327 600 327.25 11/23/05 14.22 26.326 22.988 28.743 1390.27 1390.20 1390.15 1390.27 1390.20 1390.15 2005 327 700 327.29 11/23/05 14.22 26.331 22.993 28.749 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 327 800 327.33 11/23/05 14.22 26.336 22.996 28.752 1390.26 1390.19 1390.15 1390.26 1390.19 1390.15 2005 327 900 327.38 11/23/05 14.22 26.335 22.997 28.754 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 327 1000 327.42 11/23/05 14.24 26.336 23 28.756 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 327 1100 327.46 11/23/05 14.23 26.33 22.995 28.752 1390.27 1390.19 1390.15 1390.27 1390.19 1390.15 2005 327 1200 327.50 11/23/05 14.23 26.336 22.997 28.753 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 327 1300 327.54 11/23/05 14.23 26.336 23.002 28.756 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 327 1400 327.58 11/23/05 14.26 26.339 23.006 28.756 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 327 1500 327.63 11/23/05 14.29 26.342 23.004 28.762 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 327 1600 327.67 11/23/05 14.32 26.34 23.001 28.757 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 327 1700 327.71 11/23/05 14.39 26.34 23.011 28.756 1390.26 1390.17 1390.14 1390.26 1390.17 1390.14 2005 327 1800 327.75 11/23/05 14.43 26.347 23.01 28.758 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 327 1900 327.79 11/23/05 14.46 26.342 23.007 28.763 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 327 2000 327.83 11/23/05 14.5 26.349 23.011 28.765 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 327 2100 327.88 11/23/05 14.53 26.348 23.009 28.762 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 327 2200 327.92 11/23/05 14.55 26.35 23.006 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 327 2300 327.96 11/23/05 14.57 26.352 23.01 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 0 328.00 11/24/05 14.58 26.351 23.011 28.764 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 328 100 328.04 11/24/05 14.59 26.352 23.008 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 200 328.08 11/24/05 14.59 26.351 23.011 28.765 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 328 300 328.13 11/24/05 14.58 26.349 23.008 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 400 328.17 11/24/05 14.59 26.349 23.011 28.764 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 328 500 328.21 11/24/05 14.6 26.35 23.013 28.768 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 328 600 328.25 11/24/05 14.59 26.355 23.016 28.769 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 328 700 328.29 11/24/05 14.59 26.359 23.018 28.772 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 328 800 328.33 11/24/05 14.59 26.359 23.019 28.772 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 328 900 328.38 11/24/05 14.56 26.357 23.017 28.774 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 328 1000 328.42 11/24/05 14.51 26.354 23.017 28.773 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 328 1100 328.46 11/24/05 14.45 26.351 23.011 28.773 1390.25 1390.17 1390.12 1390.25 1390.17 1390.12 2005 328 1200 328.50 11/24/05 14.41 26.349 23.009 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 1300 328.54 11/24/05 14.41 26.353 23.015 28.774 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 328 1400 328.58 11/24/05 14.38 26.35 23.013 28.767 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 328 1500 328.63 11/24/05 14.43 26.351 23.011 28.772 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 328 1600 328.67 11/24/05 14.47 26.352 23.011 28.773 1390.25 1390.17 1390.12 1390.25 1390.17 1390.12 2005 328 1700 328.71 11/24/05 14.48 26.349 23.008 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 1800 328.75 11/24/05 14.49 26.345 23.006 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 1900 328.79 11/24/05 14.5 26.348 23.006 28.772 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 2000 328.83 11/24/05 14.54 26.349 23.006 28.771 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 2100 328.88 11/24/05 14.54 26.344 23.004 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 2200 328.92 11/24/05 14.53 26.351 23.003 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 328 2300 328.96 11/24/05 14.54 26.346 23.004 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 0 329.00 11/25/05 14.54 26.343 23.003 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 100 329.04 11/25/05 14.54 26.347 23.005 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 200 329.08 11/25/05 14.54 26.345 22.999 28.767 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 329 300 329.13 11/25/05 14.52 26.345 23.004 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 400 329.17 11/25/05 14.52 26.345 23 28.765 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 329 500 329.21 11/25/05 14.51 26.343 22.999 28.765 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 329 600 329.25 11/25/05 14.51 26.344 23 28.769 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 329 700 329.29 11/25/05 14.5 26.342 23.002 28.767 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 329 800 329.33 11/25/05 14.49 26.344 23.003 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 900 329.38 11/25/05 14.48 26.347 23.007 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 1000 329.42 11/25/05 14.47 26.347 23.006 28.77 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 1100 329.46 11/25/05 14.44 26.345 23 28.766 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 329 1200 329.50 11/25/05 14.4 26.341 22.998 28.766 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 329 1300 329.54 11/25/05 14.37 26.344 23.001 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 1400 329.58 11/25/05 14.35 26.341 23 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 329 1500 329.63 11/25/05 14.36 26.341 23.002 28.763 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 329 1600 329.67 11/25/05 14.35 26.346 23.004 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 1700 329.71 11/25/05 14.44 26.347 23.003 28.769 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 1800 329.75 11/25/05 14.48 26.34 23 28.765 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 329 1900 329.79 11/25/05 14.52 26.347 23.004 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 2000 329.83 11/25/05 14.55 26.346 23.002 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 2100 329.88 11/25/05 14.58 26.343 23.005 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 2200 329.92 11/25/05 14.59 26.343 23.003 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 329 2300 329.96 11/25/05 14.58 26.344 23 28.765 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 330 0 330.00 11/26/05 14.57 26.343 23.004 28.766 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 330 100 330.04 11/26/05 14.55 26.339 23 28.764 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 330 200 330.08 11/26/05 14.55 26.345 22.999 28.765 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 330 300 330.13 11/26/05 14.55 26.344 23.002 28.766 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 330 400 330.17 11/26/05 14.56 26.342 23.002 28.766 1390.26 1390.18 1390.13 1390.26 1390.18 1390.13 2005 330 500 330.21 11/26/05 14.55 26.343 22.996 28.762 1390.25 1390.19 1390.14 1390.25 1390.19 1390.14 2005 330 600 330.25 11/26/05 14.52 26.342 22.999 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 330 700 330.29 11/26/05 14.51 26.347 23.003 28.766 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 330 800 330.33 11/26/05 14.5 26.341 23.002 28.76 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 330 900 330.38 11/26/05 14.46 26.346 23.001 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 330 1000 330.42 11/26/05 14.4 26.343 22.999 28.763 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 330 1100 330.46 11/26/05 14.3 26.346 23.001 28.762 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 330 1200 330.50 11/26/05 14.27 26.34 22.996 28.762 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 330 1300 330.54 11/26/05 14.24 26.337 22.993 28.759 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 330 1400 330.58 11/26/05 14.22 26.337 22.995 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 330 1500 330.63 11/26/05 14.24 26.337 22.995 28.76 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 330 1600 330.67 11/26/05 14.28 26.336 22.994 28.758 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 330 1700 330.71 11/26/05 14.35 26.337 22.997 28.759 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 330 1800 330.75 11/26/05 14.37 26.34 22.999 28.76 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 330 1900 330.79 11/26/05 14.38 26.346 22.999 28.762 1390.25 1390.19 1390.14 1390.25 1390.19 1390.14 2005 330 2000 330.83 11/26/05 14.4 26.341 22.999 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 330 2100 330.88 11/26/05 14.4 26.345 23.002 28.761 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 330 2200 330.92 11/26/05 14.39 26.344 23 28.764 1390.25 1390.19 1390.13 1390.25 1390.19 1390.13 2005 330 2300 330.96 11/26/05 14.38 26.348 23.006 28.759 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 331 0 331.00 11/27/05 14.38 26.337 22.998 28.759 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 331 100 331.04 11/27/05 14.4 26.34 23 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 331 200 331.08 11/27/05 14.42 26.337 22.999 28.758 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 331 300 331.13 11/27/05 14.42 26.34 22.998 28.759 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 331 400 331.17 11/27/05 14.42 26.338 22.996 28.759 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 331 500 331.21 11/27/05 14.44 26.343 23.003 28.762 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 331 600 331.25 11/27/05 14.46 26.337 22.999 28.759 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 331 700 331.29 11/27/05 14.46 26.337 22.996 28.763 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 331 800 331.33 11/27/05 14.43 26.345 23.005 28.759 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 331 900 331.38 11/27/05 14.39 26.345 23.001 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 331 1000 331.42 11/27/05 14.36 26.345 23.003 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 331 1100 331.46 11/27/05 14.34 26.345 23.002 28.762 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 331 1200 331.50 11/27/05 14.33 26.342 23.001 28.76 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 331 1300 331.54 11/27/05 14.31 26.341 23 28.76 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 331 1400 331.58 11/27/05 14.31 26.343 23 28.759 1390.25 1390.19 1390.14 1390.25 1390.19 1390.14 2005 331 1500 331.63 11/27/05 14.31 26.344 23.005 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 331 1600 331.67 11/27/05 14.29 26.346 23.008 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 331 1700 331.71 11/27/05 14.29 26.348 23.008 28.762 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 331 1800 331.75 11/27/05 14.29 26.35 23.008 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 331 1900 331.79 11/27/05 14.29 26.348 23.01 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 331 2000 331.83 11/27/05 14.29 26.35 23.011 28.767 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 331 2100 331.88 11/27/05 14.28 26.35 23.005 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 331 2200 331.92 11/27/05 14.29 26.349 23.009 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 331 2300 331.96 11/27/05 14.28 26.347 23.008 28.767 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 332 0 332.00 11/28/05 14.28 26.346 23.006 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 332 100 332.04 11/28/05 14.28 26.347 23.004 28.764 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 332 200 332.08 11/28/05 14.29 26.344 23.005 28.766 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 332 300 332.13 11/28/05 14.29 26.345 23.009 28.768 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 332 400 332.17 11/28/05 14.3 26.347 23.005 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 332 500 332.21 11/28/05 14.31 26.344 23.003 28.765 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 332 600 332.25 11/28/05 14.31 26.339 23.002 28.758 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 332 700 332.29 11/28/05 14.33 26.35 23.009 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 332 800 332.33 11/28/05 14.33 26.337 23 28.764 1390.26 1390.19 1390.13 1390.26 1390.19 1390.13 2005 332 900 332.38 11/28/05 14.34 26.336 22.997 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 332 1000 332.42 11/28/05 14.35 26.345 23.006 28.76 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 332 1100 332.46 11/28/05 14.35 26.338 22.997 28.758 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 332 1200 332.50 11/28/05 14.35 26.332 22.994 28.755 1390.27 1390.19 1390.14 1390.27 1390.19 1390.14 2005 332 1300 332.54 11/28/05 14.35 26.325 22.989 28.752 1390.27 1390.20 1390.15 1390.27 1390.20 1390.15 2005 332 1400 332.58 11/28/05 14.35 26.333 22.995 28.757 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 332 1500 332.63 11/28/05 14.35 26.335 22.997 28.756 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 332 1600 332.67 11/28/05 14.36 26.336 23.001 28.757 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 332 1700 332.71 11/28/05 14.37 26.339 23 28.761 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 332 1800 332.75 11/28/05 14.38 26.338 22.999 28.755 1390.26 1390.19 1390.14 1390.26 1390.19 1390.14 2005 332 1900 332.79 11/28/05 14.4 26.345 23.008 28.762 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 332 2000 332.83 11/28/05 14.41 26.338 23.001 28.76 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 332 2100 332.88 11/28/05 14.43 26.341 23.004 28.758 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 332 2200 332.92 11/28/05 14.45 26.34 23.005 28.756 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 332 2300 332.96 11/28/05 14.46 26.342 23.006 28.761 1390.26 1390.18 1390.14 1390.26 1390.18 1390.14 2005 333 0 333.00 11/29/05 14.48 26.346 23.007 28.761 1390.25 1390.18 1390.14 1390.25 1390.18 1390.14 2005 333 100 333.04 11/29/05 14.49 26.345 23.01 28.763 1390.25 1390.18 1390.13 1390.25 1390.18 1390.13 2005 333 200 333.08 11/29/05 14.5 26.355 23.01 28.764 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 333 300 333.13 11/29/05 14.5 26.351 23.013 28.764 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 333 400 333.17 11/29/05 14.51 26.35 23.015 28.766 1390.25 1390.17 1390.13 1390.25 1390.17 1390.13 2005 333 500 333.21 11/29/05 14.51 26.355 23.017 28.764 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 333 600 333.25 11/29/05 14.53 26.355 23.016 28.77 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 333 700 333.29 11/29/05 14.54 26.36 23.02 28.772 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 333 800 333.33 11/29/05 14.56 26.355 23.021 28.77 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 333 900 333.38 11/29/05 14.54 26.355 23.021 28.768 1390.24 1390.16 1390.13 1390.24 1390.16 1390.13 2005 333 1000 333.42 11/29/05 14.53 26.36 23.02 28.772 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 333 1100 333.46 11/29/05 14.52 26.361 23.02 28.772 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 333 1200 333.50 11/29/05 14.48 26.356 23.017 28.772 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 333 1300 333.54 11/29/05 14.46 26.358 23.016 28.773 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 333 1400 333.58 11/29/05 14.46 26.359 23.021 28.777 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 333 1500 333.63 11/29/05 14.47 26.36 23.025 28.777 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 333 1600 333.67 11/29/05 14.49 26.359 23.023 28.777 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 333 1700 333.71 11/29/05 14.52 26.362 23.022 28.778 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 333 1800 333.75 11/29/05 14.53 26.357 23.021 28.779 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 333 1900 333.79 11/29/05 14.55 26.357 23.017 28.775 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 333 2000 333.83 11/29/05 14.62 26.361 23.022 28.778 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 333 2100 333.88 11/29/05 14.6 26.357 23.019 28.779 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 333 2200 333.92 11/29/05 14.54 26.359 23.019 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 333 2300 333.96 11/29/05 14.54 26.36 23.022 28.777 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 334 0 334.00 11/30/05 14.62 26.357 23.019 28.779 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 100 334.04 11/30/05 14.71 26.36 23.022 28.779 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 334 200 334.08 11/30/05 14.76 26.358 23.019 28.781 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 300 334.13 11/30/05 14.79 26.358 23.017 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 400 334.17 11/30/05 14.77 26.359 23.017 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 500 334.21 11/30/05 14.74 26.364 23.023 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 334 600 334.25 11/30/05 14.73 26.359 23.018 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 700 334.29 11/30/05 14.72 26.36 23.019 28.777 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 800 334.33 11/30/05 14.71 26.361 23.018 28.777 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 900 334.38 11/30/05 14.68 26.362 23.023 28.781 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 334 1000 334.42 11/30/05 14.58 26.361 23.018 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 1100 334.46 11/30/05 14.48 26.36 23.021 28.78 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 334 1200 334.50 11/30/05 14.43 26.359 23.019 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 1300 334.54 11/30/05 14.42 26.365 23.02 28.782 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 334 1400 334.58 11/30/05 14.43 26.355 23.018 28.781 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 1500 334.63 11/30/05 14.42 26.36 23.02 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 334 1600 334.67 11/30/05 14.44 26.363 23.023 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 334 1700 334.71 11/30/05 14.47 26.363 23.024 28.783 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 334 1800 334.75 11/30/05 14.49 26.366 23.025 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 334 1900 334.79 11/30/05 14.49 26.362 23.022 28.779 1390.24 1390.16 1390.12 1390.24 1390.16 1390.12 2005 334 2000 334.83 11/30/05 14.49 26.363 23.02 28.782 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 334 2100 334.88 11/30/05 14.49 26.365 23.025 28.783 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 334 2200 334.92 11/30/05 14.49 26.363 23.023 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 334 2300 334.96 11/30/05 14.53 26.365 23.021 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 335 0 335.00 12/01/05 14.54 26.365 23.022 28.783 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 335 100 335.04 12/01/05 14.55 26.36 23.02 28.782 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 200 335.08 12/01/05 14.54 26.359 23.017 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 300 335.13 12/01/05 14.55 26.361 23.02 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 400 335.17 12/01/05 14.58 26.362 23.017 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 500 335.21 12/01/05 14.68 26.36 23.017 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 600 335.25 12/01/05 14.76 26.362 23.02 28.781 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 700 335.29 12/01/05 14.78 26.365 23.02 28.78 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 335 800 335.33 12/01/05 14.76 26.365 23.023 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 335 900 335.38 12/01/05 14.69 26.364 23.02 28.78 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 335 1000 335.42 12/01/05 14.58 26.366 23.023 28.784 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 335 1100 335.46 12/01/05 14.51 26.362 23.019 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 1200 335.50 12/01/05 14.5 26.36 23.018 28.781 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 1300 335.54 12/01/05 14.51 26.36 23.017 28.779 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 1400 335.58 12/01/05 14.52 26.361 23.018 28.781 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 1500 335.63 12/01/05 14.53 26.364 23.02 28.782 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 335 1600 335.67 12/01/05 14.55 26.363 23.024 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 335 1700 335.71 12/01/05 14.57 26.365 23.021 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 335 1800 335.75 12/01/05 14.57 26.361 23.017 28.783 1390.24 1390.17 1390.11 1390.24 1390.17 1390.11 2005 335 1900 335.79 12/01/05 14.57 26.364 23.02 28.782 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 335 2000 335.83 12/01/05 14.57 26.362 23.019 28.779 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 335 2100 335.88 12/01/05 14.57 26.364 23.021 28.779 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 335 2200 335.92 12/01/05 14.57 26.364 23.02 28.779 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 335 2300 335.96 12/01/05 14.58 26.361 23.019 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 336 0 336.00 12/02/05 14.58 26.364 23.022 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 336 100 336.04 12/02/05 14.58 26.363 23.021 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 336 200 336.08 12/02/05 14.58 26.364 23.021 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 336 300 336.13 12/02/05 14.59 26.365 23.021 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 336 400 336.17 12/02/05 14.6 26.366 23.021 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 336 500 336.21 12/02/05 14.66 26.363 23.021 28.783 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 336 600 336.25 12/02/05 14.63 26.361 23.019 28.779 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 336 700 336.29 12/02/05 14.65 26.368 23.022 28.784 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 336 800 336.33 12/02/05 14.65 26.363 23.018 28.779 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 336 900 336.38 12/02/05 14.66 26.362 23.017 28.781 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 336 1000 336.42 12/02/05 14.51 26.365 23.022 28.783 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 336 1100 336.46 12/02/05 14.4 26.363 23.018 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 336 1200 336.50 12/02/05 14.41 26.36 23.018 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 336 1300 336.54 12/02/05 14.44 26.361 23.017 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 336 1400 336.58 12/02/05 14.44 26.362 23.02 28.781 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 336 1500 336.63 12/02/05 14.48 26.364 23.02 28.78 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 336 1600 336.67 12/02/05 14.5 26.36 23.017 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 336 1700 336.71 12/02/05 14.54 26.361 23.017 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 336 1800 336.75 12/02/05 14.57 26.367 23.02 28.779 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 336 1900 336.79 12/02/05 14.58 26.368 23.023 28.783 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 336 2000 336.83 12/02/05 14.58 26.364 23.016 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 336 2100 336.88 12/02/05 14.59 26.365 23.02 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 336 2200 336.92 12/02/05 14.59 26.364 23.019 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 336 2300 336.96 12/02/05 14.58 26.367 23.022 28.779 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 337 0 337.00 12/03/05 14.59 26.367 23.019 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 100 337.04 12/03/05 14.59 26.362 23.015 28.781 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 337 200 337.08 12/03/05 14.59 26.363 23.018 28.779 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 300 337.13 12/03/05 14.59 26.363 23.019 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 400 337.17 12/03/05 14.6 26.365 23.015 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 500 337.21 12/03/05 14.6 26.365 23.021 28.779 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 337 600 337.25 12/03/05 14.6 26.361 23.015 28.777 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 337 700 337.29 12/03/05 14.6 26.363 23.017 28.776 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 800 337.33 12/03/05 14.6 26.366 23.02 28.782 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 900 337.38 12/03/05 14.58 26.37 23.023 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 337 1000 337.42 12/03/05 14.53 26.366 23.02 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 1100 337.46 12/03/05 14.4 26.366 23.02 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 1200 337.50 12/03/05 14.35 26.365 23.02 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 1300 337.54 12/03/05 14.36 26.359 23.016 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 337 1400 337.58 12/03/05 14.39 26.364 23.017 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 1500 337.63 12/03/05 14.41 26.364 23.019 28.78 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 1600 337.67 12/03/05 14.47 26.369 23.02 28.782 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 1700 337.71 12/03/05 14.53 26.365 23.018 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 1800 337.75 12/03/05 14.61 26.366 23.02 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 1900 337.79 12/03/05 14.64 26.367 23.021 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 337 2000 337.83 12/03/05 14.7 26.365 23.019 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 337 2100 337.88 12/03/05 14.74 26.371 23.022 28.779 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 337 2200 337.92 12/03/05 14.77 26.366 23.022 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 337 2300 337.96 12/03/05 14.79 26.366 23.023 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 338 0 338.00 12/04/05 14.8 26.37 23.022 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 338 100 338.04 12/04/05 14.82 26.369 23.023 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 338 200 338.08 12/04/05 14.82 26.369 23.024 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 338 300 338.13 12/04/05 14.82 26.368 23.019 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 338 400 338.17 12/04/05 14.82 26.368 23.02 28.78 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 338 500 338.21 12/04/05 14.83 26.368 23.023 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 338 600 338.25 12/04/05 14.81 26.37 23.026 28.783 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 338 700 338.29 12/04/05 14.79 26.372 23.022 28.786 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 338 800 338.33 12/04/05 14.78 26.372 23.023 28.784 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 338 900 338.38 12/04/05 14.75 26.373 23.028 28.785 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 338 1000 338.42 12/04/05 14.67 26.372 23.025 28.786 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 338 1100 338.46 12/04/05 14.58 26.37 23.023 28.783 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 338 1200 338.50 12/04/05 14.54 26.367 23.021 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 338 1300 338.54 12/04/05 14.52 26.367 23.02 28.782 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 338 1400 338.58 12/04/05 14.53 26.365 23.021 28.778 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 338 1500 338.63 12/04/05 14.54 26.367 23.021 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 338 1600 338.67 12/04/05 14.58 26.368 23.02 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 338 1700 338.71 12/04/05 14.67 26.369 23.022 28.785 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 338 1800 338.75 12/04/05 14.71 26.365 23.019 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 338 1900 338.79 12/04/05 14.73 26.369 23.023 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 338 2000 338.83 12/04/05 14.73 26.368 23.019 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 338 2100 338.88 12/04/05 14.72 26.368 23.02 28.782 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 338 2200 338.92 12/04/05 14.72 26.365 23.017 28.781 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 338 2300 338.96 12/04/05 14.73 26.369 23.017 28.779 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 339 0 339.00 12/05/05 14.75 26.366 23.017 28.78 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 339 100 339.04 12/05/05 14.77 26.361 23.016 28.778 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 339 200 339.08 12/05/05 14.77 26.367 23.02 28.78 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 339 300 339.13 12/05/05 14.77 26.363 23.018 28.776 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 339 400 339.17 12/05/05 14.77 26.365 23.017 28.78 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 339 500 339.21 12/05/05 14.77 26.362 23.016 28.78 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 339 600 339.25 12/05/05 14.76 26.365 23.019 28.777 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 339 700 339.29 12/05/05 14.77 26.366 23.019 28.776 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 339 800 339.33 12/05/05 14.77 26.367 23.02 28.779 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 339 900 339.38 12/05/05 14.73 26.37 23.021 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 1000 339.42 12/05/05 14.67 26.368 23.023 28.778 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 1100 339.46 12/05/05 14.63 26.364 23.018 28.778 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 339 1200 339.50 12/05/05 14.57 26.366 23.021 28.779 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 1300 339.54 12/05/05 14.55 26.365 23.021 28.779 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 1400 339.58 12/05/05 14.59 26.363 23.023 28.777 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 1500 339.63 12/05/05 14.56 26.367 23.023 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 1600 339.67 12/05/05 14.59 26.375 23.028 28.779 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 339 1700 339.71 12/05/05 14.66 26.37 23.024 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 1800 339.75 12/05/05 14.68 26.369 23.021 28.778 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 1900 339.79 12/05/05 14.67 26.372 23.021 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 2000 339.83 12/05/05 14.67 26.367 23.022 28.779 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 2100 339.88 12/05/05 14.67 26.369 23.024 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 2200 339.92 12/05/05 14.67 26.372 23.021 28.781 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 339 2300 339.96 12/05/05 14.67 26.368 23.023 28.777 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 340 0 340.00 12/06/05 14.67 26.37 23.022 28.78 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 340 100 340.04 12/06/05 14.67 26.371 23.024 28.779 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 340 200 340.08 12/06/05 14.66 26.368 23.024 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 340 300 340.13 12/06/05 14.66 26.372 23.024 28.782 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 340 400 340.17 12/06/05 14.65 26.369 23.021 28.779 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 340 500 340.21 12/06/05 14.65 26.372 23.024 28.786 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 340 600 340.25 12/06/05 14.65 26.374 23.026 28.785 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 340 700 340.29 12/06/05 14.65 26.372 23.026 28.784 1390.23 1390.16 1390.11 1390.23 1390.16 1390.11 2005 340 800 340.33 12/06/05 14.64 26.376 23.03 28.785 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 340 900 340.38 12/06/05 14.61 26.376 23.031 28.786 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 340 1000 340.42 12/06/05 14.55 26.378 23.033 28.788 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 340 1100 340.46 12/06/05 14.48 26.374 23.029 28.788 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 340 1200 340.50 12/06/05 14.44 26.375 23.03 28.788 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 340 1300 340.54 12/06/05 14.39 26.375 23.028 28.79 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 340 1400 340.58 12/06/05 14.39 26.377 23.033 28.789 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 340 1500 340.63 12/06/05 14.4 26.38 23.034 28.788 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 340 1600 340.67 12/06/05 14.42 26.38 23.03 28.79 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 340 1700 340.71 12/06/05 14.47 26.384 23.036 28.789 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 340 1800 340.75 12/06/05 14.53 26.38 23.036 28.788 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 340 1900 340.79 12/06/05 14.54 26.383 23.034 28.79 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 340 2000 340.83 12/06/05 14.51 26.382 23.03 28.791 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 340 2100 340.88 12/06/05 14.5 26.38 23.034 28.788 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 340 2200 340.92 12/06/05 14.51 26.382 23.033 28.788 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 340 2300 340.96 12/06/05 14.51 26.384 23.036 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 0 341.00 12/07/05 14.52 26.382 23.036 28.793 1390.22 1390.15 1390.10 1390.22 1390.15 1390.10 2005 341 100 341.04 12/07/05 14.51 26.382 23.033 28.79 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 341 200 341.08 12/07/05 14.51 26.385 23.035 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 300 341.13 12/07/05 14.52 26.383 23.036 28.79 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 400 341.17 12/07/05 14.51 26.382 23.032 28.791 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 341 500 341.21 12/07/05 14.51 26.385 23.034 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 600 341.25 12/07/05 14.52 26.387 23.034 28.789 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 700 341.29 12/07/05 14.52 26.381 23.035 28.793 1390.22 1390.15 1390.10 1390.22 1390.15 1390.10 2005 341 800 341.33 12/07/05 14.51 26.388 23.035 28.793 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 341 900 341.38 12/07/05 14.51 26.388 23.036 28.792 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 1000 341.42 12/07/05 14.48 26.384 23.035 28.792 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 1100 341.46 12/07/05 14.46 26.383 23.032 28.789 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 1200 341.50 12/07/05 14.45 26.384 23.031 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 1300 341.54 12/07/05 14.44 26.378 23.032 28.791 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 341 1400 341.58 12/07/05 14.45 26.383 23.035 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 1500 341.63 12/07/05 14.47 26.379 23.032 28.79 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 341 1600 341.67 12/07/05 14.49 26.386 23.036 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 1700 341.71 12/07/05 14.51 26.383 23.036 28.792 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 341 1800 341.75 12/07/05 14.52 26.381 23.033 28.791 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 341 1900 341.79 12/07/05 14.53 26.381 23.031 28.789 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 341 2000 341.83 12/07/05 14.53 26.381 23.029 28.789 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 341 2100 341.88 12/07/05 14.53 26.378 23.029 28.789 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 341 2200 341.92 12/07/05 14.54 26.38 23.031 28.792 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 341 2300 341.96 12/07/05 14.55 26.378 23.03 28.79 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 342 0 342.00 12/08/05 14.54 26.378 23.028 28.788 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 342 100 342.04 12/08/05 14.55 26.38 23.028 28.788 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 342 200 342.08 12/08/05 14.54 26.377 23.029 28.789 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 342 300 342.13 12/08/05 14.53 26.38 23.031 28.785 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 342 400 342.17 12/08/05 14.53 26.374 23.026 28.783 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 342 500 342.21 12/08/05 14.53 26.374 23.024 28.784 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 342 600 342.25 12/08/05 14.57 26.373 23.023 28.779 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 342 700 342.29 12/08/05 14.59 26.375 23.025 28.78 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 342 800 342.33 12/08/05 14.62 26.369 23.023 28.777 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 342 900 342.38 12/08/05 14.58 26.373 23.025 28.778 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 342 1000 342.42 12/08/05 14.44 26.373 23.024 28.778 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 342 1100 342.46 12/08/05 14.34 26.372 23.024 28.775 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 342 1200 342.50 12/08/05 14.3 26.366 23.02 28.772 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 342 1300 342.54 12/08/05 14.3 26.367 23.019 28.772 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 342 1400 342.58 12/08/05 14.3 26.371 23.021 28.772 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 342 1500 342.63 12/08/05 14.33 26.371 23.021 28.775 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 342 1600 342.67 12/08/05 14.36 26.371 23.021 28.772 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 342 1700 342.71 12/08/05 14.47 26.371 23.021 28.773 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 342 1800 342.75 12/08/05 14.52 26.371 23.025 28.775 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 342 1900 342.79 12/08/05 14.57 26.372 23.024 28.771 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 342 2000 342.83 12/08/05 14.58 26.371 23.023 28.771 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 342 2100 342.88 12/08/05 14.6 26.372 23.019 28.773 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 342 2200 342.92 12/08/05 14.59 26.375 23.026 28.776 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 342 2300 342.96 12/08/05 14.56 26.372 23.022 28.775 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 343 0 343.00 12/09/05 14.55 26.37 23.023 28.772 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 343 100 343.04 12/09/05 14.56 26.369 23.021 28.777 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 343 200 343.08 12/09/05 14.56 26.372 23.025 28.776 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 343 300 343.13 12/09/05 14.56 26.363 23.015 28.772 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 343 400 343.17 12/09/05 14.58 26.372 23.023 28.778 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 343 500 343.21 12/09/05 14.6 26.366 23.014 28.774 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 343 600 343.25 12/09/05 14.62 26.372 23.022 28.778 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 343 700 343.29 12/09/05 14.63 26.367 23.017 28.777 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 343 800 343.33 12/09/05 14.64 26.371 23.019 28.776 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 343 900 343.38 12/09/05 14.6 26.371 23.017 28.775 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 343 1000 343.42 12/09/05 14.56 26.372 23.022 28.777 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 343 1100 343.46 12/09/05 14.51 26.368 23.017 28.775 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 343 1200 343.50 12/09/05 14.48 26.365 23.018 28.776 1390.23 1390.17 1390.12 1390.23 1390.17 1390.12 2005 343 1300 343.54 12/09/05 14.44 26.36 23.011 28.773 1390.24 1390.17 1390.12 1390.24 1390.17 1390.12 2005 343 1400 343.58 12/09/05 14.43 26.357 23.008 28.77 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 343 1500 343.63 12/09/05 14.41 26.363 23.013 28.769 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 343 1600 343.67 12/09/05 14.42 26.364 23.014 28.771 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 343 1700 343.71 12/09/05 14.41 26.356 23.006 28.765 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 343 1800 343.75 12/09/05 14.4 26.364 23.011 28.769 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 343 1900 343.79 12/09/05 14.38 26.361 23.012 28.767 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 343 2000 343.83 12/09/05 14.36 26.353 23.006 28.768 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 343 2100 343.88 12/09/05 14.35 26.359 23.011 28.768 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 343 2200 343.92 12/09/05 14.35 26.363 23.013 28.77 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 343 2300 343.96 12/09/05 14.35 26.36 23.01 28.768 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 344 0 344.00 12/10/05 14.35 26.358 23.007 28.769 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 344 100 344.04 12/10/05 14.34 26.353 23.005 28.767 1390.24 1390.18 1390.13 1390.24 1390.18 1390.13 2005 344 200 344.08 12/10/05 14.33 26.358 23.011 28.764 1390.24 1390.17 1390.13 1390.24 1390.17 1390.13 2005 344 300 344.13 12/10/05 14.32 26.366 23.018 28.769 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 344 400 344.17 12/10/05 14.3 26.365 23.018 28.771 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 344 500 344.21 12/10/05 14.29 26.369 23.019 28.772 1390.23 1390.17 1390.13 1390.23 1390.17 1390.13 2005 344 600 344.25 12/10/05 14.28 26.369 23.027 28.768 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 344 700 344.29 12/10/05 14.29 26.371 23.023 28.77 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 344 800 344.33 12/10/05 14.31 26.375 23.035 28.78 1390.22 1390.15 1390.12 1390.22 1390.15 1390.12 2005 344 900 344.38 12/10/05 14.34 26.371 23.028 28.772 1390.23 1390.16 1390.13 1390.23 1390.16 1390.13 2005 344 1000 344.42 12/10/05 14.31 26.377 23.027 28.775 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 344 1100 344.46 12/10/05 14.29 26.375 23.03 28.779 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 344 1200 344.50 12/10/05 14.26 26.372 23.028 28.775 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 344 1300 344.54 12/10/05 14.3 26.369 23.024 28.775 1390.23 1390.16 1390.12 1390.23 1390.16 1390.12 2005 344 1400 344.58 12/10/05 14.32 26.374 23.029 28.776 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 344 1500 344.63 12/10/05 14.34 26.379 23.032 28.779 1390.22 1390.15 1390.12 1390.22 1390.15 1390.12 2005 344 1600 344.67 12/10/05 14.35 26.382 23.037 28.779 1390.22 1390.15 1390.12 1390.22 1390.15 1390.12 2005 344 1700 344.71 12/10/05 14.41 26.385 23.04 28.785 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 344 1800 344.75 12/10/05 14.45 26.385 23.036 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 344 1900 344.79 12/10/05 14.48 26.389 23.041 28.788 1390.21 1390.14 1390.11 1390.21 1390.14 1390.11 2005 344 2000 344.83 12/10/05 14.51 26.385 23.036 28.787 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 344 2100 344.88 12/10/05 14.54 26.384 23.034 28.786 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 344 2200 344.92 12/10/05 14.57 26.384 23.034 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 344 2300 344.96 12/10/05 14.6 26.388 23.038 28.79 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 0 345.00 12/11/05 14.62 26.385 23.033 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 100 345.04 12/11/05 14.65 26.382 23.032 28.787 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 200 345.08 12/11/05 14.71 26.382 23.031 28.788 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 300 345.13 12/11/05 14.74 26.383 23.033 28.787 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 400 345.17 12/11/05 14.74 26.381 23.032 28.787 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 500 345.21 12/11/05 14.74 26.382 23.035 28.786 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 600 345.25 12/11/05 14.73 26.382 23.028 28.786 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 345 700 345.29 12/11/05 14.71 26.379 23.032 28.785 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 800 345.33 12/11/05 14.67 26.38 23.031 28.786 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 900 345.38 12/11/05 14.62 26.379 23.031 28.784 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 1000 345.42 12/11/05 14.56 26.381 23.032 28.789 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 1100 345.46 12/11/05 14.49 26.383 23.032 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 1200 345.50 12/11/05 14.4 26.379 23.03 28.783 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 345 1300 345.54 12/11/05 14.39 26.379 23.031 28.785 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 1400 345.58 12/11/05 14.34 26.38 23.031 28.787 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 1500 345.63 12/11/05 14.38 26.384 23.032 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 1600 345.67 12/11/05 14.42 26.383 23.034 28.786 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 1700 345.71 12/11/05 14.44 26.382 23.032 28.787 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 345 1800 345.75 12/11/05 14.46 26.385 23.033 28.789 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 1900 345.79 12/11/05 14.46 26.389 23.036 28.792 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 2000 345.83 12/11/05 14.47 26.384 23.035 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 2100 345.88 12/11/05 14.46 26.383 23.034 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 2200 345.92 12/11/05 14.45 26.385 23.036 28.789 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 345 2300 345.96 12/11/05 14.45 26.386 23.036 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 346 0 346.00 12/12/05 14.45 26.382 23.032 28.788 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 346 100 346.04 12/12/05 14.44 26.385 23.036 28.79 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 346 200 346.08 12/12/05 14.42 26.393 23.042 28.795 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 346 300 346.13 12/12/05 14.38 26.389 23.039 28.793 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 346 400 346.17 12/12/05 14.38 26.39 23.041 28.795 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 500 346.21 12/12/05 14.39 26.387 23.039 28.793 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 346 600 346.25 12/12/05 14.39 26.394 23.043 28.796 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 346 700 346.29 12/12/05 14.4 26.391 23.043 28.794 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 800 346.33 12/12/05 14.4 26.391 23.043 28.799 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 900 346.38 12/12/05 14.4 26.389 23.042 28.795 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 1000 346.42 12/12/05 14.38 26.39 23.041 28.795 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 1100 346.46 12/12/05 14.37 26.389 23.041 28.796 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 1200 346.50 12/12/05 14.32 26.387 23.041 28.797 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 1300 346.54 12/12/05 14.29 26.388 23.042 28.796 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 1400 346.58 12/12/05 14.29 26.393 23.044 28.798 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 346 1500 346.63 12/12/05 14.34 26.395 23.045 28.798 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 346 1600 346.67 12/12/05 14.37 26.394 23.047 28.795 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 346 1700 346.71 12/12/05 14.4 26.387 23.041 28.795 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 1800 346.75 12/12/05 14.41 26.39 23.042 28.8 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 1900 346.79 12/12/05 14.42 26.395 23.041 28.796 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 346 2000 346.83 12/12/05 14.42 26.388 23.04 28.794 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 346 2100 346.88 12/12/05 14.43 26.389 23.041 28.796 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 346 2200 346.92 12/12/05 14.43 26.389 23.038 28.795 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 346 2300 346.96 12/12/05 14.44 26.387 23.039 28.795 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 347 0 347.00 12/13/05 14.45 26.387 23.038 28.789 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 347 100 347.04 12/13/05 14.46 26.389 23.04 28.795 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 347 200 347.08 12/13/05 14.45 26.386 23.038 28.796 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 347 300 347.13 12/13/05 14.46 26.386 23.035 28.795 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 347 400 347.17 12/13/05 14.47 26.384 23.034 28.796 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 347 500 347.21 12/13/05 14.45 26.384 23.032 28.792 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 347 600 347.25 12/13/05 14.45 26.384 23.032 28.79 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 347 700 347.29 12/13/05 14.44 26.386 23.036 28.793 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 347 800 347.33 12/13/05 14.44 26.391 23.037 28.794 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 347 900 347.38 12/13/05 14.44 26.387 23.035 28.79 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 347 1000 347.42 12/13/05 14.41 26.385 23.031 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 347 1100 347.46 12/13/05 14.37 26.381 23.027 28.791 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 347 1200 347.50 12/13/05 14.34 26.378 23.029 28.787 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 347 1300 347.54 12/13/05 14.33 26.373 23.025 28.786 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 347 1400 347.58 12/13/05 14.31 26.378 23.023 28.782 1390.22 1390.16 1390.12 1390.22 1390.16 1390.12 2005 347 1500 347.63 12/13/05 14.3 26.382 23.026 28.787 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 347 1600 347.67 12/13/05 14.29 26.383 23.031 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 347 1700 347.71 12/13/05 14.3 26.376 23.027 28.789 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 347 1800 347.75 12/13/05 14.29 26.379 23.029 28.786 1390.22 1390.16 1390.11 1390.22 1390.16 1390.11 2005 347 1900 347.79 12/13/05 14.29 26.389 23.039 28.79 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 347 2000 347.83 12/13/05 14.29 26.387 23.036 28.789 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 347 2100 347.88 12/13/05 14.29 26.384 23.034 28.784 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 347 2200 347.92 12/13/05 14.29 26.383 23.03 28.784 1390.21 1390.16 1390.11 1390.21 1390.16 1390.11 2005 347 2300 347.96 12/13/05 14.29 26.388 23.032 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 0 348.00 12/14/05 14.28 26.381 23.035 28.789 1390.22 1390.15 1390.11 1390.22 1390.15 1390.11 2005 348 100 348.04 12/14/05 14.28 26.385 23.035 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 200 348.08 12/14/05 14.28 26.385 23.037 28.788 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 300 348.13 12/14/05 14.28 26.386 23.034 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 400 348.17 12/14/05 14.29 26.385 23.035 28.787 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 500 348.21 12/14/05 14.29 26.386 23.034 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 600 348.25 12/14/05 14.3 26.386 23.038 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 700 348.29 12/14/05 14.3 26.389 23.038 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 800 348.33 12/14/05 14.31 26.39 23.038 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 900 348.38 12/14/05 14.31 26.392 23.042 28.794 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 348 1000 348.42 12/14/05 14.31 26.39 23.043 28.793 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 348 1100 348.46 12/14/05 14.29 26.389 23.035 28.789 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 1200 348.50 12/14/05 14.29 26.386 23.038 28.792 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 1300 348.54 12/14/05 14.28 26.388 23.038 28.794 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 348 1400 348.58 12/14/05 14.3 26.387 23.038 28.793 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 348 1500 348.63 12/14/05 14.31 26.39 23.04 28.791 1390.21 1390.15 1390.11 1390.21 1390.15 1390.11 2005 348 1600 348.67 12/14/05 14.32 26.393 23.046 28.794 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 348 1700 348.71 12/14/05 14.34 26.392 23.042 28.794 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 348 1800 348.75 12/14/05 14.35 26.388 23.041 28.792 1390.21 1390.14 1390.11 1390.21 1390.14 1390.11 2005 348 1900 348.79 12/14/05 14.37 26.389 23.042 28.794 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 348 2000 348.83 12/14/05 14.37 26.389 23.041 28.794 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 348 2100 348.88 12/14/05 14.37 26.389 23.044 28.797 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 348 2200 348.92 12/14/05 14.37 26.393 23.041 28.793 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 348 2300 348.96 12/14/05 14.36 26.394 23.045 28.795 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 349 0 349.00 12/15/05 14.35 26.39 23.042 28.794 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 100 349.04 12/15/05 14.35 26.39 23.041 28.796 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 200 349.08 12/15/05 14.35 26.392 23.042 28.797 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 300 349.13 12/15/05 14.34 26.391 23.041 28.795 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 400 349.17 12/15/05 14.35 26.39 23.041 28.794 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 500 349.21 12/15/05 14.34 26.388 23.039 28.793 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 349 600 349.25 12/15/05 14.35 26.395 23.045 28.796 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 349 700 349.29 12/15/05 14.35 26.39 23.043 28.795 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 800 349.33 12/15/05 14.35 26.389 23.041 28.797 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 900 349.38 12/15/05 14.35 26.392 23.046 28.798 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 1000 349.42 12/15/05 14.31 26.393 23.042 28.797 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 349 1100 349.46 12/15/05 14.29 26.391 23.039 28.794 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 349 1200 349.50 12/15/05 14.27 26.39 23.04 28.793 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 349 1300 349.54 12/15/05 14.27 26.391 23.039 28.796 1390.21 1390.15 1390.10 1390.21 1390.15 1390.10 2005 349 1400 349.58 12/15/05 14.27 26.393 23.042 28.794 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 349 1500 349.63 12/15/05 14.29 26.392 23.044 28.796 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 1600 349.67 12/15/05 14.31 26.394 23.045 28.798 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 349 1700 349.71 12/15/05 14.36 26.396 23.044 28.795 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 349 1800 349.75 12/15/05 14.39 26.393 23.046 28.794 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 349 1900 349.79 12/15/05 14.41 26.39 23.045 28.794 1390.21 1390.14 1390.10 1390.21 1390.14 1390.10 2005 349 2000 349.83 12/15/05 14.42 26.399 23.053 28.799 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 349 2100 349.88 12/15/05 14.42 26.394 23.045 28.797 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 349 2200 349.92 12/15/05 14.43 26.395 23.046 28.796 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 349 2300 349.96 12/15/05 14.44 26.394 23.048 28.798 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 0 350.00 12/16/05 14.44 26.394 23.046 28.799 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 100 350.04 12/16/05 14.46 26.397 23.047 28.796 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 200 350.08 12/16/05 14.47 26.395 23.049 28.799 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 300 350.13 12/16/05 14.46 26.394 23.048 28.795 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 400 350.17 12/16/05 14.47 26.394 23.049 28.798 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 500 350.21 12/16/05 14.47 26.398 23.047 28.796 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 600 350.25 12/16/05 14.49 26.397 23.049 28.799 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 700 350.29 12/16/05 14.49 26.394 23.044 28.799 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 800 350.33 12/16/05 14.5 26.395 23.049 28.8 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 900 350.38 12/16/05 14.51 26.4 23.051 28.799 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 350 1000 350.42 12/16/05 14.5 26.399 23.054 28.798 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 350 1100 350.46 12/16/05 14.46 26.396 23.049 28.797 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 1200 350.50 12/16/05 14.4 26.397 23.051 28.799 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 350 1300 350.54 12/16/05 14.4 26.397 23.05 28.798 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 1400 350.58 12/16/05 14.41 26.397 23.051 28.799 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 350 1500 350.63 12/16/05 14.42 26.402 23.052 28.801 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 350 1600 350.67 12/16/05 14.46 26.399 23.05 28.802 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 350 1700 350.71 12/16/05 14.52 26.403 23.055 28.801 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 350 1800 350.75 12/16/05 14.54 26.403 23.055 28.802 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 350 1900 350.79 12/16/05 14.54 26.405 23.057 28.802 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 350 2000 350.83 12/16/05 14.55 26.406 23.052 28.801 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 350 2100 350.88 12/16/05 14.57 26.407 23.058 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 350 2200 350.92 12/16/05 14.58 26.404 23.054 28.8 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 350 2300 350.96 12/16/05 14.58 26.407 23.056 28.801 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 351 0 351.00 12/17/05 14.6 26.408 23.058 28.801 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 351 100 351.04 12/17/05 14.61 26.405 23.055 28.804 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 200 351.08 12/17/05 14.62 26.404 23.055 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 300 351.13 12/17/05 14.63 26.406 23.058 28.8 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 351 400 351.17 12/17/05 14.64 26.409 23.056 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 500 351.21 12/17/05 14.66 26.407 23.059 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 600 351.25 12/17/05 14.65 26.407 23.057 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 700 351.29 12/17/05 14.65 26.408 23.058 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 800 351.33 12/17/05 14.71 26.407 23.061 28.803 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 351 900 351.38 12/17/05 14.67 26.409 23.059 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 1000 351.42 12/17/05 14.58 26.407 23.058 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 1100 351.46 12/17/05 14.46 26.405 23.057 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 1200 351.50 12/17/05 14.42 26.402 23.058 28.807 1390.20 1390.13 1390.09 1390.20 1390.13 1390.09 2005 351 1300 351.54 12/17/05 14.4 26.408 23.059 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 1400 351.58 12/17/05 14.42 26.409 23.061 28.808 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 351 1500 351.63 12/17/05 14.44 26.406 23.061 28.807 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 351 1600 351.67 12/17/05 14.47 26.41 23.064 28.805 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 351 1700 351.71 12/17/05 14.53 26.411 23.06 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 1800 351.75 12/17/05 14.55 26.41 23.06 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 1900 351.79 12/17/05 14.56 26.41 23.059 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 2000 351.83 12/17/05 14.58 26.41 23.061 28.807 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 351 2100 351.88 12/17/05 14.61 26.409 23.057 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 351 2200 351.92 12/17/05 14.64 26.412 23.062 28.807 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 351 2300 351.96 12/17/05 14.65 26.415 23.062 28.809 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 352 0 352.00 12/18/05 14.67 26.411 23.062 28.808 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 352 100 352.04 12/18/05 14.68 26.41 23.061 28.808 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 352 200 352.08 12/18/05 14.69 26.409 23.062 28.809 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 352 300 352.13 12/18/05 14.72 26.413 23.062 28.809 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 352 400 352.17 12/18/05 14.72 26.413 23.064 28.809 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 352 500 352.21 12/18/05 14.73 26.41 23.061 28.807 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 352 600 352.25 12/18/05 14.74 26.412 23.06 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 700 352.29 12/18/05 14.75 26.41 23.061 28.808 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 352 800 352.33 12/18/05 14.75 26.41 23.064 28.809 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 352 900 352.38 12/18/05 14.75 26.414 23.062 28.81 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 352 1000 352.42 12/18/05 14.71 26.414 23.064 28.81 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 352 1100 352.46 12/18/05 14.63 26.41 23.06 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 1200 352.50 12/18/05 14.58 26.411 23.059 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 1300 352.54 12/18/05 14.52 26.412 23.062 28.812 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 352 1400 352.58 12/18/05 14.5 26.409 23.059 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 1500 352.63 12/18/05 14.5 26.412 23.063 28.813 1390.19 1390.12 1390.08 1390.19 1390.12 1390.08 2005 352 1600 352.67 12/18/05 14.58 26.411 23.061 28.808 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 352 1700 352.71 12/18/05 14.69 26.408 23.055 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 1800 352.75 12/18/05 14.72 26.407 23.054 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 1900 352.79 12/18/05 14.75 26.408 23.058 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 2000 352.83 12/18/05 14.78 26.405 23.055 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 2100 352.88 12/18/05 14.78 26.408 23.055 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 2200 352.92 12/18/05 14.77 26.403 23.055 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 352 2300 352.96 12/18/05 14.76 26.407 23.056 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 0 353.00 12/19/05 14.75 26.407 23.057 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 100 353.04 12/19/05 14.75 26.403 23.053 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 200 353.08 12/19/05 14.73 26.405 23.058 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 300 353.13 12/19/05 14.72 26.404 23.051 28.804 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 400 353.17 12/19/05 14.71 26.404 23.053 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 500 353.21 12/19/05 14.7 26.406 23.053 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 600 353.25 12/19/05 14.69 26.406 23.057 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 700 353.29 12/19/05 14.68 26.401 23.053 28.799 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 353 800 353.33 12/19/05 14.67 26.399 23.048 28.802 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 353 900 353.38 12/19/05 14.65 26.4 23.052 28.8 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 353 1000 353.42 12/19/05 14.53 26.404 23.055 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 1100 353.46 12/19/05 14.44 26.402 23.054 28.801 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 353 1200 353.50 12/19/05 14.41 26.398 23.048 28.798 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 353 1300 353.54 12/19/05 14.39 26.395 23.047 28.798 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 353 1400 353.58 12/19/05 14.36 26.398 23.05 28.8 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 353 1500 353.63 12/19/05 14.34 26.4 23.052 28.799 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 353 1600 353.67 12/19/05 14.41 26.404 23.054 28.802 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 353 1700 353.71 12/19/05 14.5 26.405 23.054 28.799 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 353 1800 353.75 12/19/05 14.52 26.405 23.053 28.801 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 353 1900 353.79 12/19/05 14.53 26.41 23.06 28.804 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 2000 353.83 12/19/05 14.55 26.409 23.059 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 2100 353.88 12/19/05 14.55 26.408 23.058 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 2200 353.92 12/19/05 14.55 26.411 23.06 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 353 2300 353.96 12/19/05 14.55 26.41 23.06 28.804 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 354 0 354.00 12/20/05 14.54 26.413 23.06 28.811 1390.18 1390.13 1390.09 1390.18 1390.13 1390.09 2005 354 100 354.04 12/20/05 14.54 26.415 23.065 28.807 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 200 354.08 12/20/05 14.53 26.416 23.064 28.81 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 300 354.13 12/20/05 14.53 26.416 23.067 28.809 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 400 354.17 12/20/05 14.52 26.416 23.066 28.81 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 500 354.21 12/20/05 14.52 26.414 23.066 28.81 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 600 354.25 12/20/05 14.52 26.414 23.061 28.808 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 700 354.29 12/20/05 14.52 26.415 23.062 28.812 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 800 354.33 12/20/05 14.54 26.413 23.061 28.808 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 900 354.38 12/20/05 14.56 26.415 23.069 28.815 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 354 1000 354.42 12/20/05 14.49 26.413 23.066 28.81 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 1100 354.46 12/20/05 14.37 26.413 23.064 28.809 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 354 1200 354.50 12/20/05 14.28 26.409 23.057 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 354 1300 354.54 12/20/05 14.25 26.406 23.058 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 354 1400 354.58 12/20/05 14.36 26.406 23.056 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 354 1500 354.63 12/20/05 14.41 26.406 23.054 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 354 1600 354.67 12/20/05 14.43 26.407 23.056 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 354 1700 354.71 12/20/05 14.46 26.408 23.056 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 354 1800 354.75 12/20/05 14.48 26.405 23.057 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 354 1900 354.79 12/20/05 14.49 26.401 23.051 28.804 1390.20 1390.13 1390.09 1390.20 1390.13 1390.09 2005 354 2000 354.83 12/20/05 14.49 26.399 23.052 28.804 1390.20 1390.13 1390.09 1390.20 1390.13 1390.09 2005 354 2100 354.88 12/20/05 14.49 26.406 23.055 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 354 2200 354.92 12/20/05 14.49 26.409 23.058 28.802 1390.19 1390.13 1390.10 1390.19 1390.13 1390.10 2005 354 2300 354.96 12/20/05 14.51 26.406 23.059 28.804 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 0 355.00 12/21/05 14.51 26.407 23.057 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 100 355.04 12/21/05 14.53 26.413 23.061 28.81 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 355 200 355.08 12/21/05 14.58 26.409 23.059 28.811 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 300 355.13 12/21/05 14.66 26.409 23.058 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 400 355.17 12/21/05 14.7 26.411 23.061 28.807 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 355 500 355.21 12/21/05 14.73 26.41 23.059 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 600 355.25 12/21/05 14.75 26.415 23.063 28.81 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 355 700 355.29 12/21/05 14.76 26.415 23.064 28.813 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 355 800 355.33 12/21/05 14.77 26.416 23.066 28.811 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 355 900 355.38 12/21/05 14.74 26.413 23.061 28.81 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 355 1000 355.42 12/21/05 14.58 26.417 23.067 28.811 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 355 1100 355.46 12/21/05 14.38 26.413 23.063 28.809 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 355 1200 355.50 12/21/05 14.27 26.408 23.059 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 1300 355.54 12/21/05 14.19 26.408 23.059 28.809 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 1400 355.58 12/21/05 14.17 26.409 23.06 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 1500 355.63 12/21/05 14.19 26.405 23.055 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 1600 355.67 12/21/05 14.27 26.409 23.061 28.807 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 355 1700 355.71 12/21/05 14.34 26.4 23.05 28.805 1390.20 1390.14 1390.09 1390.20 1390.14 1390.09 2005 355 1800 355.75 12/21/05 14.38 26.408 23.06 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 1900 355.79 12/21/05 14.39 26.404 23.052 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 355 2000 355.83 12/21/05 14.41 26.402 23.052 28.806 1390.20 1390.13 1390.09 1390.20 1390.13 1390.09 2005 355 2100 355.88 12/21/05 14.42 26.395 23.049 28.799 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 355 2200 355.92 12/21/05 14.42 26.395 23.045 28.799 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 355 2300 355.96 12/21/05 14.43 26.4 23.051 28.801 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 356 0 356.00 12/22/05 14.45 26.397 23.049 28.798 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 356 100 356.04 12/22/05 14.49 26.4 23.049 28.802 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 356 200 356.08 12/22/05 14.44 26.401 23.051 28.798 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 356 300 356.13 12/22/05 14.39 26.4 23.049 28.8 1390.20 1390.14 1390.10 1390.20 1390.14 1390.10 2005 356 400 356.17 12/22/05 14.36 26.403 23.052 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 500 356.21 12/22/05 14.33 26.402 23.051 28.798 1390.20 1390.13 1390.10 1390.20 1390.13 1390.10 2005 356 600 356.25 12/22/05 14.31 26.407 23.055 28.809 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 700 356.29 12/22/05 14.31 26.404 23.056 28.804 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 800 356.33 12/22/05 14.31 26.407 23.055 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 900 356.38 12/22/05 14.29 26.407 23.059 28.803 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 1000 356.42 12/22/05 14.2 26.412 23.061 28.807 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 356 1100 356.46 12/22/05 14.12 26.408 23.059 28.805 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 1200 356.50 12/22/05 14.11 26.402 23.052 28.806 1390.20 1390.13 1390.09 1390.20 1390.13 1390.09 2005 356 1300 356.54 12/22/05 14.03 26.408 23.058 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 1400 356.58 12/22/05 14.06 26.411 23.062 28.809 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 356 1500 356.63 12/22/05 14.08 26.413 23.065 28.808 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 356 1600 356.67 12/22/05 14.12 26.412 23.058 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 1700 356.71 12/22/05 14.2 26.413 23.061 28.809 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 356 1800 356.75 12/22/05 14.26 26.411 23.058 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 1900 356.79 12/22/05 14.28 26.409 23.059 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 2000 356.83 12/22/05 14.3 26.415 23.065 28.806 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 356 2100 356.88 12/22/05 14.29 26.41 23.064 28.811 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 356 2200 356.92 12/22/05 14.3 26.408 23.059 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 356 2300 356.96 12/22/05 14.29 26.413 23.061 28.811 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 357 0 357.00 12/23/05 14.29 26.408 23.058 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 357 100 357.04 12/23/05 14.28 26.409 23.059 28.81 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 357 200 357.08 12/23/05 14.27 26.407 23.06 28.809 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 357 300 357.13 12/23/05 14.27 26.408 23.059 28.806 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 357 400 357.17 12/23/05 14.27 26.408 23.056 28.807 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 357 500 357.21 12/23/05 14.26 26.41 23.058 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 357 600 357.25 12/23/05 14.27 26.41 23.06 28.808 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 357 700 357.29 12/23/05 14.26 26.411 23.06 28.812 1390.19 1390.13 1390.09 1390.19 1390.13 1390.09 2005 357 800 357.33 12/23/05 14.26 26.411 23.065 28.81 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 357 900 357.38 12/23/05 14.25 26.412 23.065 28.807 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 357 1000 357.42 12/23/05 14.21 26.42 23.069 28.814 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 357 1100 357.46 12/23/05 14.19 26.411 23.061 28.812 1390.19 1390.12 1390.09 1390.19 1390.12 1390.09 2005 357 1200 357.50 12/23/05 14.15 26.417 23.065 28.814 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 357 1300 357.54 12/23/05 14.14 26.413 23.064 28.811 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 357 1400 357.58 12/23/05 14.15 26.415 23.066 28.816 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 357 1500 357.63 12/23/05 14.17 26.413 23.065 28.814 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 357 1600 357.67 12/23/05 14.19 26.423 23.075 28.818 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 357 1700 357.71 12/23/05 14.23 26.419 23.07 28.816 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 357 1800 357.75 12/23/05 14.25 26.417 23.068 28.814 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 357 1900 357.79 12/23/05 14.25 26.422 23.071 28.815 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 357 2000 357.83 12/23/05 14.25 26.42 23.071 28.815 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 357 2100 357.88 12/23/05 14.26 26.422 23.07 28.816 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 357 2200 357.92 12/23/05 14.26 26.419 23.071 28.816 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 357 2300 357.96 12/23/05 14.26 26.421 23.07 28.816 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 358 0 358.00 12/24/05 14.26 26.421 23.069 28.815 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 358 100 358.04 12/24/05 14.26 26.421 23.072 28.819 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 358 200 358.08 12/24/05 14.26 26.423 23.073 28.82 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 300 358.13 12/24/05 14.26 26.422 23.072 28.817 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 358 400 358.17 12/24/05 14.26 26.42 23.068 28.818 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 358 500 358.21 12/24/05 14.26 26.42 23.071 28.817 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 358 600 358.25 12/24/05 14.26 26.42 23.068 28.816 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 358 700 358.29 12/24/05 14.27 26.42 23.071 28.817 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 358 800 358.33 12/24/05 14.27 26.42 23.071 28.817 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 358 900 358.38 12/24/05 14.28 26.42 23.071 28.819 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 358 1000 358.42 12/24/05 14.27 26.424 23.071 28.816 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 1100 358.46 12/24/05 14.25 26.416 23.068 28.815 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 358 1200 358.50 12/24/05 14.23 26.417 23.069 28.816 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 358 1300 358.54 12/24/05 14.24 26.423 23.074 28.822 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 1400 358.58 12/24/05 14.26 26.422 23.069 28.812 1390.18 1390.12 1390.09 1390.18 1390.12 1390.09 2005 358 1500 358.63 12/24/05 14.26 26.424 23.073 28.817 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 1600 358.67 12/24/05 14.28 26.425 23.077 28.82 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 1700 358.71 12/24/05 14.3 26.425 23.072 28.816 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 1800 358.75 12/24/05 14.3 26.421 23.074 28.816 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 358 1900 358.79 12/24/05 14.31 26.424 23.073 28.821 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 2000 358.83 12/24/05 14.31 26.423 23.072 28.818 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 2100 358.88 12/24/05 14.3 26.423 23.074 28.818 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 2200 358.92 12/24/05 14.3 26.424 23.075 28.819 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 358 2300 358.96 12/24/05 14.31 26.422 23.074 28.821 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 359 0 359.00 12/25/05 14.31 26.419 23.072 28.817 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 359 100 359.04 12/25/05 14.3 26.423 23.072 28.819 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 200 359.08 12/25/05 14.31 26.425 23.076 28.82 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 300 359.13 12/25/05 14.31 26.421 23.072 28.819 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 359 400 359.17 12/25/05 14.31 26.422 23.073 28.817 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 359 500 359.21 12/25/05 14.31 26.422 23.071 28.819 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 359 600 359.25 12/25/05 14.31 26.427 23.079 28.821 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 700 359.29 12/25/05 14.33 26.422 23.071 28.818 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 359 800 359.33 12/25/05 14.32 26.423 23.072 28.821 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 900 359.38 12/25/05 14.32 26.424 23.073 28.821 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 1000 359.42 12/25/05 14.31 26.423 23.072 28.82 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 1100 359.46 12/25/05 14.27 26.42 23.07 28.818 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 359 1200 359.50 12/25/05 14.26 26.424 23.074 28.819 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 1300 359.54 12/25/05 14.24 26.421 23.071 28.818 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 359 1400 359.58 12/25/05 14.23 26.426 23.073 28.821 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 1500 359.63 12/25/05 14.26 26.421 23.071 28.82 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 359 1600 359.67 12/25/05 14.28 26.423 23.074 28.822 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 1700 359.71 12/25/05 14.31 26.417 23.069 28.819 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 359 1800 359.75 12/25/05 14.31 26.424 23.073 28.822 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 1900 359.79 12/25/05 14.32 26.422 23.071 28.82 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 359 2000 359.83 12/25/05 14.33 26.42 23.07 28.818 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 359 2100 359.88 12/25/05 14.34 26.423 23.075 28.817 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 359 2200 359.92 12/25/05 14.34 26.423 23.07 28.818 1390.17 1390.12 1390.08 1390.17 1390.12 1390.08 2005 359 2300 359.96 12/25/05 14.34 26.419 23.07 28.819 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 360 0 360.00 12/26/05 14.34 26.425 23.074 28.825 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 360 100 360.04 12/26/05 14.34 26.42 23.071 28.816 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 360 200 360.08 12/26/05 14.34 26.422 23.071 28.817 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 360 300 360.13 12/26/05 14.34 26.421 23.067 28.821 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 360 400 360.17 12/26/05 14.33 26.416 23.066 28.817 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 360 500 360.21 12/26/05 14.34 26.419 23.066 28.816 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 360 600 360.25 12/26/05 14.33 26.421 23.07 28.819 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 360 700 360.29 12/26/05 14.33 26.416 23.063 28.815 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 360 800 360.33 12/26/05 14.33 26.418 23.066 28.816 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 360 900 360.38 12/26/05 14.33 26.423 23.071 28.819 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 360 1000 360.42 12/26/05 14.31 26.423 23.072 28.816 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 360 1100 360.46 12/26/05 14.29 26.426 23.078 28.82 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 360 1200 360.50 12/26/05 14.27 26.422 23.07 28.814 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 360 1300 360.54 12/26/05 14.22 26.424 23.07 28.817 1390.17 1390.12 1390.08 1390.17 1390.12 1390.08 2005 360 1400 360.58 12/26/05 14.24 26.416 23.066 28.818 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 360 1500 360.63 12/26/05 14.23 26.428 23.081 28.818 1390.17 1390.10 1390.08 1390.17 1390.10 1390.08 2005 360 1600 360.67 12/26/05 14.25 26.426 23.079 28.819 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 360 1700 360.71 12/26/05 14.28 26.428 23.078 28.821 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 360 1800 360.75 12/26/05 14.29 26.425 23.072 28.819 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 360 1900 360.79 12/26/05 14.3 26.424 23.076 28.821 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 360 2000 360.83 12/26/05 14.3 26.426 23.076 28.82 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 360 2100 360.88 12/26/05 14.31 26.422 23.073 28.821 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 360 2200 360.92 12/26/05 14.31 26.424 23.072 28.82 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 360 2300 360.96 12/26/05 14.32 26.425 23.076 28.822 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 361 0 361.00 12/27/05 14.32 26.425 23.074 28.82 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 361 100 361.04 12/27/05 14.32 26.421 23.07 28.82 1390.18 1390.12 1390.08 1390.18 1390.12 1390.08 2005 361 200 361.08 12/27/05 14.32 26.428 23.077 28.822 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 361 300 361.13 12/27/05 14.31 26.421 23.073 28.818 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 361 400 361.17 12/27/05 14.31 26.431 23.08 28.825 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 361 500 361.21 12/27/05 14.32 26.426 23.073 28.822 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 361 600 361.25 12/27/05 14.32 26.422 23.074 28.819 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 361 700 361.29 12/27/05 14.32 26.421 23.077 28.826 1390.18 1390.11 1390.07 1390.18 1390.11 1390.07 2005 361 800 361.33 12/27/05 14.31 26.429 23.079 28.822 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 361 900 361.38 12/27/05 14.31 26.422 23.071 28.822 1390.18 1390.11 1390.08 1390.18 1390.11 1390.08 2005 361 1000 361.42 12/27/05 14.29 26.433 23.086 28.824 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 361 1100 361.46 12/27/05 14.26 26.429 23.078 28.823 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 361 1200 361.50 12/27/05 14.24 26.426 23.076 28.822 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 361 1300 361.54 12/27/05 14.24 26.428 23.076 28.824 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 361 1400 361.58 12/27/05 14.24 26.427 23.076 28.824 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 361 1500 361.63 12/27/05 14.26 26.433 23.085 28.825 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 361 1600 361.67 12/27/05 14.28 26.426 23.076 28.821 1390.17 1390.11 1390.08 1390.17 1390.11 1390.08 2005 361 1700 361.71 12/27/05 14.29 26.431 23.08 28.825 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 361 1800 361.75 12/27/05 14.3 26.427 23.078 28.824 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 361 1900 361.79 12/27/05 14.3 26.432 23.083 28.825 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 361 2000 361.83 12/27/05 14.3 26.432 23.082 28.826 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 361 2100 361.88 12/27/05 14.3 26.43 23.082 28.825 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 361 2200 361.92 12/27/05 14.31 26.425 23.075 28.825 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 361 2300 361.96 12/27/05 14.31 26.429 23.084 28.826 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 362 0 362.00 12/28/05 14.32 26.431 23.082 28.826 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 362 100 362.04 12/28/05 14.32 26.429 23.079 28.825 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 200 362.08 12/28/05 14.33 26.431 23.079 28.824 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 300 362.13 12/28/05 14.33 26.43 23.08 28.826 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 400 362.17 12/28/05 14.33 26.428 23.08 28.825 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 500 362.21 12/28/05 14.34 26.427 23.08 28.826 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 600 362.25 12/28/05 14.35 26.434 23.085 28.826 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 362 700 362.29 12/28/05 14.35 26.431 23.08 28.826 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 800 362.33 12/28/05 14.35 26.431 23.08 28.829 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 900 362.38 12/28/05 14.34 26.431 23.078 28.828 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 1000 362.42 12/28/05 14.31 26.426 23.078 28.824 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 1100 362.46 12/28/05 14.29 26.426 23.078 28.823 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 1200 362.50 12/28/05 14.25 26.428 23.076 28.824 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 1300 362.54 12/28/05 14.22 26.427 23.075 28.828 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 1400 362.58 12/28/05 14.22 26.435 23.084 28.827 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 362 1500 362.63 12/28/05 14.23 26.434 23.082 28.83 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 362 1600 362.67 12/28/05 14.24 26.432 23.08 28.824 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 1700 362.71 12/28/05 14.28 26.428 23.077 28.826 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 362 1800 362.75 12/28/05 14.31 26.433 23.081 28.824 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 362 1900 362.79 12/28/05 14.32 26.431 23.083 28.825 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 362 2000 362.83 12/28/05 14.32 26.431 23.081 28.824 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 362 2100 362.88 12/28/05 14.33 26.43 23.082 28.824 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 362 2200 362.92 12/28/05 14.33 26.431 23.082 28.828 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 362 2300 362.96 12/28/05 14.33 26.429 23.079 28.825 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 363 0 363.00 12/29/05 14.35 26.429 23.079 28.829 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 363 100 363.04 12/29/05 14.35 26.432 23.08 28.827 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 363 200 363.08 12/29/05 14.34 26.433 23.082 28.826 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 300 363.13 12/29/05 14.33 26.427 23.076 28.826 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 363 400 363.17 12/29/05 14.34 26.429 23.08 28.827 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 363 500 363.21 12/29/05 14.34 26.433 23.079 28.825 1390.16 1390.11 1390.07 1390.16 1390.11 1390.07 2005 363 600 363.25 12/29/05 14.34 26.435 23.084 28.83 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 700 363.29 12/29/05 14.34 26.43 23.082 28.825 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 363 800 363.33 12/29/05 14.34 26.433 23.081 28.831 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 900 363.38 12/29/05 14.33 26.432 23.083 28.827 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 363 1000 363.42 12/29/05 14.33 26.438 23.088 28.83 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 1100 363.46 12/29/05 14.31 26.432 23.081 28.826 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 363 1200 363.50 12/29/05 14.29 26.434 23.082 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 1300 363.54 12/29/05 14.29 26.429 23.077 28.829 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 363 1400 363.58 12/29/05 14.29 26.429 23.08 28.827 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 363 1500 363.63 12/29/05 14.29 26.436 23.084 28.828 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 1600 363.67 12/29/05 14.29 26.437 23.086 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 1700 363.71 12/29/05 14.3 26.437 23.082 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 1800 363.75 12/29/05 14.3 26.436 23.086 28.831 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 1900 363.79 12/29/05 14.31 26.434 23.081 28.828 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 2000 363.83 12/29/05 14.31 26.435 23.083 28.828 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 2100 363.88 12/29/05 14.32 26.435 23.084 28.831 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 363 2200 363.92 12/29/05 14.33 26.433 23.08 28.827 1390.16 1390.11 1390.07 1390.16 1390.11 1390.07 2005 363 2300 363.96 12/29/05 14.32 26.437 23.084 28.833 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2005 364 0 364.00 12/30/05 14.33 26.437 23.085 28.828 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 100 364.04 12/30/05 14.34 26.432 23.082 28.828 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 364 200 364.08 12/30/05 14.35 26.434 23.082 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 300 364.13 12/30/05 14.35 26.433 23.081 28.826 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 400 364.17 12/30/05 14.35 26.433 23.082 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 500 364.21 12/30/05 14.35 26.434 23.083 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 600 364.25 12/30/05 14.35 26.436 23.084 28.827 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 700 364.29 12/30/05 14.35 26.435 23.085 28.831 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 800 364.33 12/30/05 14.35 26.434 23.085 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 900 364.38 12/30/05 14.35 26.435 23.085 28.83 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 1000 364.42 12/30/05 14.32 26.435 23.084 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 1100 364.46 12/30/05 14.28 26.431 23.082 28.828 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 364 1200 364.50 12/30/05 14.23 26.429 23.084 28.826 1390.17 1390.10 1390.07 1390.17 1390.10 1390.07 2005 364 1300 364.54 12/30/05 14.22 26.429 23.075 28.827 1390.17 1390.11 1390.07 1390.17 1390.11 1390.07 2005 364 1400 364.58 12/30/05 14.21 26.436 23.086 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 1500 364.63 12/30/05 14.23 26.433 23.084 28.831 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 1600 364.67 12/30/05 14.28 26.434 23.085 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 1700 364.71 12/30/05 14.31 26.437 23.089 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 1800 364.75 12/30/05 14.33 26.435 23.088 28.831 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 1900 364.79 12/30/05 14.34 26.436 23.086 28.831 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 2000 364.83 12/30/05 14.36 26.44 23.09 28.831 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 2100 364.88 12/30/05 14.37 26.439 23.086 28.831 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 2200 364.92 12/30/05 14.38 26.436 23.088 28.83 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 364 2300 364.96 12/30/05 14.4 26.442 23.09 28.833 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2005 365 0 365.00 12/31/05 14.4 26.437 23.087 28.83 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 365 100 365.04 12/31/05 14.41 26.433 23.085 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 365 200 365.08 12/31/05 14.42 26.44 23.09 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 365 300 365.13 12/31/05 14.43 26.445 23.096 28.833 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06 2005 365 400 365.17 12/31/05 14.42 26.434 23.083 28.83 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 365 500 365.21 12/31/05 14.42 26.439 23.09 28.83 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 365 600 365.25 12/31/05 14.42 26.44 23.092 28.831 1390.16 1390.09 1390.07 1390.16 1390.09 1390.07 2005 365 700 365.29 12/31/05 14.42 26.438 23.088 28.834 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2005 365 800 365.33 12/31/05 14.42 26.439 23.09 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 365 900 365.38 12/31/05 14.48 26.443 23.091 28.832 1390.15 1390.09 1390.07 1390.15 1390.09 1390.07 2005 365 1000 365.42 12/31/05 14.43 26.438 23.09 28.832 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 365 1100 365.46 12/31/05 14.27 26.436 23.087 28.829 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 365 1200 365.50 12/31/05 14.09 26.436 23.088 28.832 1390.16 1390.10 1390.07 1390.16 1390.10 1390.07 2005 365 1300 365.54 12/31/05 14.09 26.44 23.093 28.832 1390.16 1390.09 1390.07 1390.16 1390.09 1390.07 2005 365 1400 365.58 12/31/05 14.17 26.438 23.089 28.834 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2005 365 1500 365.63 12/31/05 14.23 26.439 23.088 28.834 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2005 365 1600 365.67 12/31/05 14.27 26.439 23.091 28.834 1390.16 1390.09 1390.06 1390.16 1390.09 1390.06 2005 365 1700 365.71 12/31/05 14.31 26.44 23.089 28.834 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2005 365 1800 365.75 12/31/05 14.34 26.441 23.093 28.836 1390.16 1390.09 1390.06 1390.16 1390.09 1390.06 2005 365 1900 365.79 12/31/05 14.37 26.441 23.087 28.833 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2005 365 2000 365.83 12/31/05 14.38 26.441 23.09 28.834 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2005 365 2100 365.88 12/31/05 14.45 26.441 23.09 28.836 1390.16 1390.10 1390.06 1390.16 1390.10 1390.06 2005 365 2200 365.92 12/31/05 14.54 26.442 23.093 28.835 1390.16 1390.09 1390.06 1390.16 1390.09 1390.06 2005 365 2300 365.96 12/31/05 14.57 26.447 23.095 28.836 1390.15 1390.09 1390.06 1390.15 1390.09 1390.06