"Water levels in wells 604b, 9621, and 812 " 431.76 430.72 432.46 filename: 604bwl2004.xls PROVISIONAL DATA SUBJECT TO REVISION 1416.60 1413.19 1418.90 Output channel # --> Original 9621 604b 812 9621 W/L 604b W/L 812 W/L 9621 604B 812 Tape 604b Transducer Number Battery Water level Water level Water level Elevation Elevation Elevation Taped Taped Taped down water Julian Hours- Decimal Voltage (ft below (ft below (ft below (ft above (ft above (ft above W/L W/L W/L date level Year Day Minutes Date Date MP) MP) MP) sea level) sea level) sea level) 2004 1 400 1.17 01/01/04 14.5 26.59 23.25 28.97 1390.01 1389.94 1389.93 2004 1 800 1.33 01/01/04 14.52 26.59 23.25 28.97 1390.01 1389.94 1389.93 2004 1 1200 1.50 01/01/04 14.37 26.59 23.25 28.97 1390.01 1389.94 1389.93 2004 1 1600 1.67 01/01/04 14.32 26.59 23.25 28.97 1390.01 1389.94 1389.93 2004 1 2000 1.83 01/01/04 14.56 26.59 23.25 28.97 1390.01 1389.94 1389.93 2004 1 2400 2.00 01/02/04 14.63 26.59 23.25 28.97 1390.01 1389.94 1389.93 2004 2 400 2.17 01/02/04 14.55 26.59 23.25 28.97 1390.01 1389.94 1389.93 2004 2 800 2.33 01/02/04 14.39 26.59 23.25 28.97 1390.01 1389.94 1389.93 2004 2 1200 2.50 01/02/04 14.3 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 2 1600 2.67 01/02/04 14.23 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 2 2000 2.83 01/02/04 14.52 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 2 2400 3.00 01/03/04 14.58 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 3 400 3.17 01/03/04 14.63 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 3 800 3.33 01/03/04 14.66 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 3 1200 3.50 01/03/04 14.57 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 3 1600 3.67 01/03/04 14.56 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 3 2000 3.83 01/03/04 14.69 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 3 2400 4.00 01/04/04 14.78 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 4 400 4.17 01/04/04 14.74 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 4 800 4.33 01/04/04 14.73 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 4 1200 4.50 01/04/04 14.65 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 4 1600 4.67 01/04/04 14.64 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 4 2000 4.83 01/04/04 14.77 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 4 2400 5.00 01/05/04 14.72 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 5 400 5.17 01/05/04 14.83 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 5 800 5.33 01/05/04 14.85 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 5 1200 5.50 01/05/04 14.73 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 5 1600 5.67 01/05/04 14.65 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 5 2000 5.83 01/05/04 14.72 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 5 2400 6.00 01/06/04 14.7 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 6 400 6.17 01/06/04 14.68 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 6 800 6.33 01/06/04 14.68 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 6 1200 6.50 01/06/04 14.53 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 6 1600 6.67 01/06/04 14.53 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 6 2000 6.83 01/06/04 14.57 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 6 2400 7.00 01/07/04 14.58 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 7 400 7.17 01/07/04 14.74 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 7 800 7.33 01/07/04 14.77 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 7 1200 7.50 01/07/04 14.38 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 7 1600 7.67 01/07/04 14.32 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 7 2000 7.83 01/07/04 14.68 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 7 2400 8.00 01/08/04 14.74 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 8 400 8.17 01/08/04 14.74 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 8 800 8.33 01/08/04 14.76 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 8 1200 8.50 01/08/04 14.41 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 8 1600 8.67 01/08/04 14.29 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 8 2000 8.83 01/08/04 14.66 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 8 2400 9.00 01/09/04 14.65 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 9 400 9.17 01/09/04 14.6 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 9 800 9.33 01/09/04 14.59 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 9 1200 9.50 01/09/04 14.32 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 9 1600 9.67 01/09/04 14.41 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 9 2000 9.83 01/09/04 14.43 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 9 2400 10.00 01/10/04 14.38 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 10 400 10.17 01/10/04 14.42 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 10 800 10.33 01/10/04 14.38 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 10 1200 10.50 01/10/04 14.29 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 10 1600 10.67 01/10/04 14.28 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 10 2000 10.83 01/10/04 14.29 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 10 2400 11.00 01/11/04 14.36 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 11 400 11.17 01/11/04 14.27 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 11 800 11.33 01/11/04 14.37 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 11 1200 11.50 01/11/04 14.33 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 11 1600 11.67 01/11/04 14.32 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 11 2000 11.83 01/11/04 14.38 26.6 23.27 28.97 1390.00 1389.92 1389.93 2004 11 2400 12.00 01/12/04 14.45 26.6 23.28 28.97 1390.00 1389.91 1389.93 2004 12 400 12.17 01/12/04 14.43 26.6 23.28 28.97 1390.00 1389.91 1389.93 2004 12 800 12.33 01/12/04 14.41 26.6 23.28 28.97 1390.00 1389.91 1389.93 2004 12 1200 12.50 01/12/04 14.36 26.6 23.28 28.97 1390.00 1389.91 1389.93 2004 12 1600 12.67 01/12/04 13.86 26.6 23.28 28.97 1390.00 1389.91 1389.93 2004 12 2000 12.83 01/12/04 13.86 26.61 23.28 28.97 1389.99 1389.91 1389.93 2004 12 2400 13.00 01/13/04 13.83 26.61 23.28 28.97 1389.99 1389.91 1389.93 2004 13 400 13.17 01/13/04 13.9 26.61 23.28 28.98 1389.99 1389.91 1389.92 2004 13 800 13.33 01/13/04 13.87 26.61 23.28 28.98 1389.99 1389.91 1389.92 2004 13 1200 13.50 01/13/04 13.89 26.61 23.28 28.97 1389.99 1389.91 1389.93 2004 13 1600 13.67 01/13/04 13.87 26.61 23.28 28.98 1389.99 1389.91 1389.92 2004 13 2000 13.83 01/13/04 13.86 26.61 23.28 28.98 1389.99 1389.91 1389.92 2004 13 2400 14.00 01/14/04 13.88 26.61 23.28 28.97 1389.99 1389.91 1389.93 2004 14 400 14.17 01/14/04 13.88 26.61 23.28 28.97 1389.99 1389.91 1389.93 2004 14 800 14.33 01/14/04 13.87 26.61 23.28 28.98 1389.99 1389.91 1389.92 2004 14 1200 14.50 01/14/04 13.88 26.62 23.28 28.97 1389.98 1389.91 1389.93 2004 14 1600 14.67 01/14/04 13.87 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 14 2000 14.83 01/14/04 13.88 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 14 2400 15.00 01/15/04 13.93 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 15 400 15.17 01/15/04 13.93 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 15 800 15.33 01/15/04 13.93 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 15 1200 15.50 01/15/04 13.92 26.62 23.28 28.97 1389.98 1389.91 1389.93 2004 15 1600 15.67 01/15/04 13.91 26.62 23.28 28.97 1389.98 1389.91 1389.93 2004 15 2000 15.83 01/15/04 13.88 26.62 23.28 28.97 1389.98 1389.91 1389.93 2004 15 2400 16.00 01/16/04 13.91 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 16 400 16.17 01/16/04 13.9 26.62 23.28 28.97 1389.98 1389.91 1389.93 2004 16 800 16.33 01/16/04 13.9 26.62 23.28 28.97 1389.98 1389.91 1389.93 2004 16 1200 16.50 01/16/04 13.92 26.62 23.28 28.97 1389.98 1389.91 1389.93 2004 16 1600 16.67 01/16/04 13.91 26.62 23.28 28.97 1389.98 1389.91 1389.93 2004 16 2000 16.83 01/16/04 13.95 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 16 2400 17.00 01/17/04 13.93 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 17 400 17.17 01/17/04 13.98 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 17 800 17.33 01/17/04 13.91 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 17 1200 17.50 01/17/04 13.93 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 17 1600 17.67 01/17/04 13.94 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 17 2000 17.83 01/17/04 13.94 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 17 2400 18.00 01/18/04 13.96 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 18 400 18.17 01/18/04 14 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 18 800 18.33 01/18/04 14 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 18 1200 18.50 01/18/04 14.01 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 18 1600 18.67 01/18/04 14 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 18 2000 18.83 01/18/04 13.99 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 18 2400 19.00 01/19/04 13.97 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 19 400 19.17 01/19/04 14.02 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 19 800 19.33 01/19/04 13.99 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 19 1200 19.50 01/19/04 13.98 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 19 1600 19.67 01/19/04 13.93 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 19 2000 19.83 01/19/04 13.98 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 19 2400 20.00 01/20/04 13.95 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 20 400 20.17 01/20/04 13.97 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 20 800 20.33 01/20/04 13.97 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 20 1200 20.50 01/20/04 13.97 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 20 1600 20.67 01/20/04 13.98 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 20 2000 20.83 01/20/04 13.95 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 20 2400 21.00 01/21/04 13.96 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 21 400 21.17 01/21/04 14 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 21 800 21.33 01/21/04 13.98 26.62 23.28 28.98 1389.98 1389.91 1389.92 2004 21 1200 21.50 01/21/04 13.98 26.63 23.29 28.99 1389.97 1389.90 1389.91 2004 21 1600 21.67 01/21/04 14.02 26.63 23.29 28.99 1389.97 1389.90 1389.91 2004 21 2000 21.83 01/21/04 14.02 26.63 23.29 28.99 1389.97 1389.90 1389.91 2004 21 2400 22.00 01/22/04 14.08 26.63 23.29 28.99 1389.97 1389.90 1389.91 2004 22 400 22.17 01/22/04 14.04 26.63 23.29 28.99 1389.97 1389.90 1389.91 2004 22 800 22.33 01/22/04 14.07 26.63 23.29 28.99 1389.97 1389.90 1389.91 2004 22 1200 22.50 01/22/04 14.05 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 22 1600 22.67 01/22/04 14.05 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 22 2000 22.83 01/22/04 14.04 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 22 2400 23.00 01/23/04 14.01 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 23 400 23.17 01/23/04 14.02 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 23 800 23.33 01/23/04 14.05 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 23 1200 23.50 01/23/04 14 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 23 1600 23.67 01/23/04 13.99 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 23 2000 23.83 01/23/04 13.98 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 23 2400 24.00 01/24/04 14.03 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 24 400 24.17 01/24/04 14.01 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 24 800 24.33 01/24/04 13.99 26.64 23.31 29.01 1389.96 1389.88 1389.89 2004 24 1200 24.50 01/24/04 14.06 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 24 1600 24.67 01/24/04 14.04 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 24 2000 24.83 01/24/04 14.03 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 24 2400 25.00 01/25/04 14.01 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 25 400 25.17 01/25/04 14.01 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 25 800 25.33 01/25/04 14.06 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 25 1200 25.50 01/25/04 14 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 25 1600 25.67 01/25/04 13.98 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 25 2000 25.83 01/25/04 13.99 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 25 2400 26.00 01/26/04 14.05 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 26 400 26.17 01/26/04 14.04 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 26 800 26.33 01/26/04 14.07 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 26 1200 26.50 01/26/04 14.04 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 26 1600 26.67 01/26/04 14.02 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 26 2000 26.83 01/26/04 14.07 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 26 2400 27.00 01/27/04 14.08 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 27 400 27.17 01/27/04 14.18 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 27 800 27.33 01/27/04 14.17 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 27 1200 27.50 01/27/04 14.13 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 27 1600 27.67 01/27/04 14.09 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 27 2000 27.83 01/27/04 14.16 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 27 2400 28.00 01/28/04 14.16 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 28 400 28.17 01/28/04 14.23 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 28 800 28.33 01/28/04 14.27 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 28 1200 28.50 01/28/04 14.22 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 28 1600 28.67 01/28/04 14.22 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 28 2000 28.83 01/28/04 14.26 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 28 2400 29.00 01/29/04 14.24 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 29 400 29.17 01/29/04 14.36 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 29 800 29.33 01/29/04 14.31 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 29 1200 29.50 01/29/04 14.29 26.65 23.31 29.01 1389.95 1389.88 1389.89 2004 29 1600 29.67 01/29/04 14.29 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 29 2000 29.83 01/29/04 14.36 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 29 2400 30.00 01/30/04 14.42 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 30 400 30.17 01/30/04 14.39 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 30 800 30.33 01/30/04 14.52 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 30 1200 30.50 01/30/04 14.36 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 30 1600 30.67 01/30/04 14.31 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 30 2000 30.83 01/30/04 14.54 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 30 2400 31.00 01/31/04 14.51 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 31 400 31.17 01/31/04 14.6 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 31 800 31.33 01/31/04 14.57 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 31 1200 31.50 01/31/04 14.47 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 31 1600 31.67 01/31/04 14.4 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 31 2000 31.83 01/31/04 14.45 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 31 2400 32.00 02/01/04 14.51 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 32 400 32.17 02/01/04 14.52 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 32 800 32.33 02/01/04 14.54 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 32 1200 32.50 02/01/04 14.32 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 32 1600 32.67 02/01/04 14.31 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 32 2000 32.83 02/01/04 14.5 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 32 2400 33.00 02/02/04 14.53 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 33 400 33.17 02/02/04 14.64 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 33 800 33.33 02/02/04 14.75 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 33 1200 33.50 02/02/04 14.42 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 33 1600 33.67 02/02/04 14.48 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 33 2000 33.83 02/02/04 14.73 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 33 2400 34.00 02/03/04 14.81 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 34 400 34.17 02/03/04 14.85 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 34 800 34.33 02/03/04 14.88 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 34 1200 34.50 02/03/04 14.58 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 34 1600 34.67 02/03/04 14.52 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 34 2000 34.83 02/03/04 14.79 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 34 2400 35.00 02/04/04 14.84 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 35 400 35.17 02/04/04 14.89 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 35 800 35.33 02/04/04 14.93 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 35 1200 35.50 02/04/04 14.34 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 35 1600 35.67 02/04/04 14.48 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 35 2000 35.83 02/04/04 14.53 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 35 2400 36.00 02/05/04 14.51 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 36 400 36.17 02/05/04 14.49 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 36 800 36.33 02/05/04 14.47 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 36 1200 36.50 02/05/04 14.24 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 36 1600 36.67 02/05/04 14.27 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 36 2000 36.83 02/05/04 14.41 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 36 2400 37.00 02/06/04 14.44 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 37 400 37.17 02/06/04 14.55 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 37 800 37.33 02/06/04 14.55 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 37 1200 37.50 02/06/04 14.42 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 37 1600 37.67 02/06/04 14.5 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 37 2000 37.83 02/06/04 14.6 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 37 2400 38.00 02/07/04 14.58 26.65 23.31 29.02 1389.95 1389.88 1389.88 2004 38 400 38.17 02/07/04 14.77 26.66 23.31 29.02 1389.94 1389.88 1389.88 2004 38 800 38.33 02/07/04 14.91 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 38 1200 38.50 02/07/04 14.27 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 38 1600 38.67 02/07/04 14.16 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 38 2000 38.83 02/07/04 14.62 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 38 2400 39.00 02/08/04 14.54 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 39 400 39.17 02/08/04 14.53 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 39 800 39.33 02/08/04 14.48 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 39 1200 39.50 02/08/04 14.35 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 39 1600 39.67 02/08/04 14.28 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 39 2000 39.83 02/08/04 14.4 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 39 2400 40.00 02/09/04 14.42 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 40 400 40.17 02/09/04 14.4 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 40 800 40.33 02/09/04 14.4 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 40 1200 40.50 02/09/04 14.39 26.66 23.31 29.03 1389.94 1389.88 1389.87 2004 40 1600 40.67 02/09/04 14.48 26.67 23.31 29.03 1389.93 1389.88 1389.87 2004 40 2000 40.83 02/09/04 14.57 26.67 23.31 29.03 1389.93 1389.88 1389.87 2004 40 2400 41.00 02/10/04 14.62 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 41 400 41.17 02/10/04 14.64 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 41 800 41.33 02/10/04 14.72 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 41 1200 41.50 02/10/04 14.31 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 41 1600 41.67 02/10/04 14.32 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 41 2000 41.83 02/10/04 14.5 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 41 2400 42.00 02/11/04 14.53 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 42 400 42.17 02/11/04 14.54 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 42 800 42.33 02/11/04 14.54 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 42 1200 42.50 02/11/04 14.42 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 42 1600 42.67 02/11/04 14.43 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 42 2000 42.83 02/11/04 14.54 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 42 2400 43.00 02/12/04 14.69 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 43 400 43.17 02/12/04 14.82 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 43 800 43.33 02/12/04 14.83 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 43 1200 43.50 02/12/04 14.41 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 43 1600 43.67 02/12/04 14.41 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 43 2000 43.83 02/12/04 14.51 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 43 2400 44.00 02/13/04 14.49 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 44 400 44.17 02/13/04 14.49 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 44 800 44.33 02/13/04 14.51 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 44 1200 44.50 02/13/04 14.17 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 44 1600 44.67 02/13/04 14.18 26.67 23.31 29.04 1389.93 1389.88 1389.86 2004 44 2000 44.83 02/13/04 14.41 26.68 23.31 29.04 1389.92 1389.88 1389.86 2004 44 2400 45.00 02/14/04 14.65 26.68 23.31 29.04 1389.92 1389.88 1389.86 2004 45 400 45.17 02/14/04 14.73 26.68 23.31 29.04 1389.92 1389.88 1389.86 2004 45 800 45.33 02/14/04 14.83 26.68 23.33 29.04 1389.92 1389.86 1389.86 2004 45 1200 45.50 02/14/04 14.53 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 45 1600 45.67 02/14/04 14.56 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 45 2000 45.83 02/14/04 14.84 26.68 23.34 29.05 1389.92 1389.85 1389.85 2004 45 2400 46.00 02/15/04 14.91 26.68 23.34 29.05 1389.92 1389.85 1389.85 2004 46 400 46.17 02/15/04 14.93 26.68 23.34 29.05 1389.92 1389.85 1389.85 2004 46 800 46.33 02/15/04 14.93 26.68 23.34 29.05 1389.92 1389.85 1389.85 2004 46 1200 46.50 02/15/04 14.36 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 46 1600 46.67 02/15/04 14.43 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 46 2000 46.83 02/15/04 14.59 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 46 2400 47.00 02/16/04 14.6 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 47 400 47.17 02/16/04 14.59 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 47 800 47.33 02/16/04 14.58 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 47 1200 47.50 02/16/04 14.43 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 47 1600 47.67 02/16/04 14.35 26.68 23.34 29.04 1389.92 1389.85 1389.86 2004 47 2000 47.83 02/16/04 14.48 26.68 23.34 29.05 1389.92 1389.85 1389.85 2004 47 2400 48.00 02/17/04 14.73 26.68 23.34 29.05 1389.92 1389.85 1389.85 2004 48 400 48.17 02/17/04 14.8 26.68 23.34 29.05 1389.92 1389.85 1389.85 2004 48 800 48.33 02/17/04 14.83 26.68 23.34 29.05 1389.92 1389.85 1389.85 2004 48 1200 48.50 02/17/04 14.15 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 48 1600 48.67 02/17/04 14.16 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 48 2000 48.83 02/17/04 14.4 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 48 2400 49.00 02/18/04 14.4 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 49 400 49.17 02/18/04 14.53 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 49 800 49.33 02/18/04 14.46 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 49 1200 49.50 02/18/04 14.13 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 49 1600 49.67 02/18/04 14.12 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 49 2000 49.83 02/18/04 14.41 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 49 2400 50.00 02/19/04 14.42 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 50 400 50.17 02/19/04 14.37 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 50 800 50.33 02/19/04 14.35 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 50 1200 50.50 02/19/04 14.2 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 50 1600 50.67 02/19/04 14.15 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 50 2000 50.83 02/19/04 14.3 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 50 2400 51.00 02/20/04 14.32 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 51 400 51.17 02/20/04 14.32 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 51 800 51.33 02/20/04 14.32 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 51 1200 51.50 02/20/04 14.28 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 51 1600 51.67 02/20/04 14.28 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 51 2000 51.83 02/20/04 14.33 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 51 2400 52.00 02/21/04 14.35 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 52 400 52.17 02/21/04 14.37 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 52 800 52.33 02/21/04 14.43 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 52 1200 52.50 02/21/04 14.19 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 52 1600 52.67 02/21/04 14.01 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 52 2000 52.83 02/21/04 14.45 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 52 2400 53.00 02/22/04 14.6 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 53 400 53.17 02/22/04 14.47 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 53 800 53.33 02/22/04 14.4 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 53 1200 53.50 02/22/04 14.01 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 53 1600 53.67 02/22/04 13.97 26.69 23.34 29.05 1389.91 1389.85 1389.85 2004 53 2000 53.83 02/22/04 14.27 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 53 2400 54.00 02/23/04 14.3 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 54 400 54.17 02/23/04 14.33 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 54 800 54.33 02/23/04 14.35 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 54 1200 54.50 02/23/04 14.22 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 54 1200 54.50 02/23/04 14.22 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 54 1600 54.67 02/23/04 14.2 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 54 2000 54.83 02/23/04 14.32 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 54 2400 55.00 02/24/04 14.36 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 55 400 55.17 02/24/04 14.37 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 55 800 55.33 02/24/04 14.39 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 55 1200 55.50 02/24/04 14.19 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 55 1600 55.67 02/24/04 13.96 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 55 2000 55.83 02/24/04 14.43 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 55 2400 56.00 02/25/04 14.38 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 56 400 56.17 02/25/04 14.36 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 56 800 56.33 02/25/04 14.37 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 56 1200 56.50 02/25/04 14.12 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 56 1600 56.67 02/25/04 14.19 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 56 2000 56.83 02/25/04 14.34 26.7 23.34 29.05 1389.90 1389.85 1389.85 2004 56 2400 57.00 02/26/04 14.35 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 57 400 57.17 02/26/04 14.35 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 57 800 57.33 02/26/04 14.34 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 57 1200 57.50 02/26/04 14.13 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 57 1600 57.67 02/26/04 13.99 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 57 2000 57.83 02/26/04 14.27 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 57 2400 58.00 02/27/04 14.32 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 58 400 58.17 02/27/04 14.33 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 58 800 58.33 02/27/04 14.3 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 58 1200 58.50 02/27/04 14.07 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 58 1600 58.67 02/27/04 14.01 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 58 2000 58.83 02/27/04 14.23 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 58 2400 59.00 02/28/04 14.29 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 59 400 59.17 02/28/04 14.3 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 59 800 59.33 02/28/04 14.31 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 59 1200 59.50 02/28/04 13.98 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 59 1600 59.67 02/28/04 13.97 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 59 2000 59.83 02/28/04 14.26 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 59 2400 60.00 02/29/04 14.3 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 60 400 60.17 02/29/04 14.28 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 60 800 60.33 02/29/04 14.29 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 60 1200 60.50 02/29/04 14.26 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 60 1600 60.67 02/29/04 14.24 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 60 2000 60.83 02/29/04 14.26 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 60 2400 61.00 03/01/04 14.25 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 61 400 61.17 03/01/04 14.28 26.7 23.34 29.06 1389.90 1389.85 1389.84 2004 61 1200 61.50 03/01/04 14.27 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 61 1600 61.67 03/01/04 14.25 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 61 2000 61.83 03/01/04 14.28 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 61 2400 62.00 03/02/04 14.29 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 62 400 62.17 03/02/04 14.32 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 62 800 62.33 03/02/04 14.36 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 62 1200 62.50 03/02/04 14.21 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 62 1600 62.67 03/02/04 14.24 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 62 2000 62.83 03/02/04 14.38 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 62 2400 63.00 03/03/04 14.53 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 63 400 63.17 03/03/04 14.46 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 63 800 63.33 03/03/04 14.4 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 63 1200 63.50 03/03/04 14.24 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 63 1600 63.67 03/03/04 14.28 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 63 2000 63.83 03/03/04 14.49 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 63 2400 64.00 03/04/04 14.67 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 64 400 64.17 03/04/04 14.58 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 64 800 64.33 03/04/04 14.56 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 64 1200 64.50 03/04/04 14.29 26.7 23.37 29.1 1389.90 1389.82 1389.80 2004 64 1600 64.67 03/04/04 14.31 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 64 2000 64.83 03/04/04 14.38 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 64 2400 65.00 03/05/04 14.37 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 65 400 65.17 03/05/04 14.38 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 65 800 65.33 03/05/04 14.37 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 65 1200 65.50 03/05/04 14.19 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 65 1600 65.67 03/05/04 14.12 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 65 2000 65.83 03/05/04 14.32 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 65 2400 66.00 03/06/04 14.37 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 66 400 66.17 03/06/04 14.41 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 66 800 66.33 03/06/04 14.43 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 66 1200 66.50 03/06/04 14.28 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 66 1600 66.67 03/06/04 14.25 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 66 2000 66.83 03/06/04 14.36 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 66 2400 67.00 03/07/04 14.33 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 67 400 67.17 03/07/04 14.39 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 67 800 67.33 03/07/04 14.39 26.7 23.38 29.1 1389.90 1389.81 1389.80 2004 67 1200 67.50 03/07/04 14.31 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 67 1600 67.67 03/07/04 14.29 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 67 2000 67.83 03/07/04 14.43 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 67 2400 68.00 03/08/04 14.65 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 68 400 68.17 03/08/04 14.71 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 68 800 68.33 03/08/04 14.48 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 68 1200 68.50 03/08/04 13.97 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 68 1600 68.67 03/08/04 14.05 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 68 2000 68.83 03/08/04 14.32 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 68 2400 69.00 03/09/04 14.36 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 69 400 69.17 03/09/04 14.5 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 69 800 69.33 03/09/04 14.27 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 69 1200 69.50 03/09/04 13.87 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 69 1600 69.67 03/09/04 13.89 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 69 2000 69.83 03/09/04 14.07 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 69 2400 70.00 03/10/04 14.07 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 70 400 70.17 03/10/04 14.07 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 70 800 70.33 03/10/04 14.08 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 70 1200 70.50 03/10/04 14.09 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 70 1600 70.67 03/10/04 14.09 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 70 2000 70.83 03/10/04 14.1 26.7 23.39 29.1 1389.90 1389.80 1389.80 2004 70 2400 71.00 03/11/04 14.22 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 71 400 71.17 03/11/04 14.24 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 71 800 71.33 03/11/04 14.33 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 71 1200 71.50 03/11/04 14.26 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 71 1600 71.67 03/11/04 14.22 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 71 2000 71.83 03/11/04 14.27 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 71 2400 72.00 03/12/04 14.26 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 72 400 72.17 03/12/04 14.3 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 72 800 72.33 03/12/04 14.29 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 72 1200 72.50 03/12/04 14.14 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 72 1600 72.67 03/12/04 13.11 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 72 2000 72.83 03/12/04 13.05 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 72 2400 73.00 03/13/04 13.01 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 73 400 73.17 03/13/04 13.01 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 73 800 73.33 03/13/04 13.01 26.71 23.39 29.1 1389.89 1389.80 1389.80 2004 73 1200 73.50 03/13/04 13.07 26.71 29.1 1389.89 1389.80 2004 73 1600 73.67 03/13/04 13.08 26.71 29.1 1389.89 1389.80 2004 73 2000 73.83 03/13/04 13.04 26.71 29.1 1389.89 1389.80 2004 73 2400 74.00 03/14/04 12.98 26.71 29.1 1389.89 1389.80 2004 74 400 74.17 03/14/04 12.95 26.71 29.1 1389.89 1389.80 2004 74 800 74.33 03/14/04 12.93 26.72 29.1 1389.88 1389.80 2004 74 1200 74.50 03/14/04 12.93 26.72 29.1 1389.88 1389.80 2004 74 1600 74.67 03/14/04 12.97 26.72 29.1 1389.88 1389.80 2004 74 2000 74.83 03/14/04 12.91 26.72 29.1 1389.88 1389.80 2004 74 2400 75.00 03/15/04 12.82 26.72 29.1 1389.88 1389.80 2004 75 400 75.17 03/15/04 12.74 26.72 29.1 1389.88 1389.80 2004 75 800 75.33 03/15/04 12.69 26.72 29.1 1389.88 1389.80 2004 75 1200 75.50 03/15/04 12.95 26.72 29.1 1389.88 1389.80 2004 75 1600 75.67 03/15/04 13 26.72 29.1 1389.88 1389.80 2004 75 2000 75.83 03/15/04 12.91 26.72 29.1 1389.88 1389.80 2004 75 2400 76.00 03/16/04 12.74 26.72 29.1 1389.88 1389.80 2004 76 400 76.17 03/16/04 12.67 26.72 29.1 1389.88 1389.80 2004 76 800 76.33 03/16/04 12.74 26.72 29.1 1389.88 1389.80 2004 76 1200 76.50 03/16/04 12.88 26.72 29.1 1389.88 1389.80 2004 76 1600 76.67 03/16/04 12.86 26.72 29.1 1389.88 1389.80 2004 76 2000 76.83 03/16/04 12.82 26.72 29.1 1389.88 1389.80 2004 76 2400 77.00 03/17/04 12.8 26.72 29.1 1389.88 1389.80 2004 77 400 77.17 03/17/04 12.79 26.72 29.1 1389.88 1389.80 2004 77 800 77.33 03/17/04 12.75 26.72 29.1 1389.88 1389.80 2004 77 1200 77.50 03/17/04 12.85 26.72 29.1 1389.88 1389.80 2004 77 1600 77.67 03/17/04 12.87 26.72 29.1 1389.88 1389.80 2004 77 2000 77.83 03/17/04 12.81 26.72 29.1 1389.88 1389.80 2004 77 2400 78.00 03/18/04 12.74 26.72 29.1 1389.88 1389.80 2004 78 400 78.17 03/18/04 12.73 26.72 29.1 1389.88 1389.80 2004 78 800 78.33 03/18/04 12.71 26.73 29.1 1389.87 1389.80 2004 78 1200 78.50 03/18/04 12.78 26.73 29.1 1389.87 1389.80 2004 78 1600 78.67 03/18/04 12.79 26.73 29.1 1389.87 1389.80 2004 78 2000 78.83 03/18/04 12.72 26.73 29.1 1389.87 1389.80 2004 78 2400 79.00 03/19/04 12.63 26.73 29.1 1389.87 1389.80 2004 79 400 79.17 03/19/04 12.65 26.73 29.1 1389.87 1389.80 2004 79 800 79.33 03/19/04 12.67 26.73 29.1 1389.87 1389.80 2004 79 1200 79.50 03/19/04 12.73 26.77 29.11 1389.83 1389.79 2004 79 1600 79.67 03/19/04 12.76 26.77 29.11 1389.83 1389.79 2004 79 2000 79.83 03/19/04 12.72 26.77 29.11 1389.83 1389.79 2004 79 2400 80.00 03/20/04 12.69 26.77 29.11 1389.83 1389.79 2004 80 400 80.17 03/20/04 12.64 26.77 29.12 1389.83 1389.78 2004 80 800 80.33 03/20/04 12.57 26.77 29.12 1389.83 1389.78 2004 80 1200 80.50 03/20/04 12.57 26.77 29.12 1389.83 1389.78 2004 80 1600 80.67 03/20/04 12.59 26.77 29.12 1389.83 1389.78 2004 80 2000 80.83 03/20/04 12.54 26.77 29.12 1389.83 1389.78 2004 80 2400 81.00 03/21/04 12.49 26.77 29.12 1389.83 1389.78 2004 81 400 81.17 03/21/04 12.45 26.77 29.12 1389.83 1389.78 2004 81 800 81.33 03/21/04 12.43 26.77 29.12 1389.83 1389.78 2004 81 1200 81.50 03/21/04 12.55 26.77 29.12 1389.83 1389.78 2004 81 1600 81.67 03/21/04 12.58 26.77 29.12 1389.83 1389.78 2004 81 2000 81.83 03/21/04 12.51 26.77 29.12 1389.83 1389.78 2004 81 2400 82.00 03/22/04 12.41 26.77 29.12 1389.83 1389.78 2004 82 400 82.17 03/22/04 12.35 26.77 23.39 29.12 1389.83 1389.80 1389.78 2004 82 1600 82.67 03/22/04 12.56 26.77 29.12 1389.83 1389.78 2004 82 2000 82.83 03/22/04 12.52 26.77 29.12 1389.83 1389.78 2004 82 2400 83.00 03/23/04 12.47 26.77 29.12 1389.83 1389.78 2004 83 400 83.17 03/23/04 12.42 26.77 29.12 1389.83 1389.78 2004 83 800 83.33 03/23/04 12.38 26.77 29.12 1389.83 1389.78 2004 83 1200 83.50 03/23/04 12.47 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 83 1600 83.67 03/23/04 12.95 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 83 2000 83.83 03/23/04 13.05 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 83 2400 84.00 03/24/04 13.11 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 84 400 84.17 03/24/04 13.13 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 84 800 84.33 03/24/04 13.16 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 84 1200 84.50 03/24/04 13.21 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 84 1600 84.67 03/24/04 13.17 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 84 2000 84.83 03/24/04 13.2 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 84 2400 85.00 03/25/04 13.33 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 85 400 85.17 03/25/04 13.42 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 85 800 85.33 03/25/04 13.46 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 85 1200 85.50 03/25/04 13.31 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 85 1600 85.67 03/25/04 13.35 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 85 2000 85.83 03/25/04 13.4 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 85 2400 86.00 03/26/04 13.52 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 86 400 86.17 03/26/04 13.73 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 86 800 86.33 03/26/04 13.74 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 86 1200 86.50 03/26/04 13.52 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 86 1600 86.67 03/26/04 13.55 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 86 2000 86.83 03/26/04 13.68 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 86 2400 87.00 03/27/04 13.84 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 87 400 87.17 03/27/04 13.9 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 87 800 87.33 03/27/04 14.01 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 87 1200 87.50 03/27/04 14.03 26.78 23.46 29.19 1389.82 1389.73 1389.71 2004 87 1600 87.67 03/27/04 14.09 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 87 2000 87.83 03/27/04 14.1 26.78 23.45 29.19 1389.82 1389.74 1389.71 2004 87 2400 88.00 03/28/04 14.07 26.78 23.44 29.19 1389.82 1389.75 1389.71 2004 88 400 88.17 03/28/04 14.03 26.76 23.43 29.19 1389.84 1389.76 1389.71 2004 88 800 88.33 03/28/04 14.12 26.76 23.43 29.19 1389.84 1389.76 1389.71 2004 88 1200 88.50 03/28/04 14.08 26.74 23.42 29.19 1389.86 1389.77 1389.71 2004 88 1600 88.67 03/28/04 14.07 26.73 23.41 29.19 1389.87 1389.78 1389.71 2004 88 2000 88.83 03/28/04 14.11 26.72 23.4 29.19 1389.88 1389.79 1389.71 2004 88 2400 89.00 03/29/04 14.2 26.71 23.38 29.19 1389.89 1389.81 1389.71 2004 89 400 89.17 03/29/04 14.15 26.7 23.37 29.19 1389.90 1389.82 1389.71 2004 89 800 89.33 03/29/04 14.16 26.7 23.37 29.19 1389.90 1389.82 1389.71 2004 89 1200 89.50 03/29/04 14.13 26.7 23.37 29.19 1389.90 1389.82 1389.71 2004 89 1600 89.67 03/29/04 14.15 26.69 23.36 29.18 1389.91 1389.83 1389.72 2004 89 2000 89.83 03/29/04 14.16 26.68 23.35 29.18 1389.92 1389.84 1389.72 2004 89 2400 90.00 03/30/04 14.16 26.68 23.35 29.18 1389.92 1389.84 1389.72 2004 90 400 90.17 03/30/04 14.17 26.68 23.35 29.18 1389.92 1389.84 1389.72 2004 90 800 90.33 03/30/04 14.36 26.68 23.35 29.18 1389.92 1389.84 1389.72 2004 90 1200 90.50 03/30/04 14.17 26.67 23.35 29.15 1389.93 1389.84 1389.75 2004 90 1600 90.67 03/30/04 14.02 26.66 23.34 29.15 1389.94 1389.85 1389.75 2004 90 2000 90.83 03/30/04 14.29 26.66 23.34 29.15 1389.94 1389.85 1389.75 2004 90 2400 91.00 03/31/04 14.4 26.66 23.34 29.15 1389.94 1389.85 1389.75 2004 91 400 91.17 03/31/04 14.47 26.66 23.34 29.15 1389.94 1389.85 1389.75 2004 91 800 91.33 03/31/04 14.35 26.66 23.34 29.15 1389.94 1389.85 1389.75 2004 91 1200 91.50 03/31/04 13.96 26.66 23.34 29.13 1389.94 1389.85 1389.77 2004 91 1600 91.67 03/31/04 13.86 26.66 23.34 29.13 1389.94 1389.85 1389.77 2004 91 2000 91.83 03/31/04 14.17 26.66 23.34 29.13 1389.94 1389.85 1389.77 2004 91 2400 92.00 04/01/04 14.26 26.66 23.34 29.13 1389.94 1389.85 1389.77 2004 92 400 92.17 04/01/04 14.37 26.66 23.34 29.13 1389.94 1389.85 1389.77 2004 92 800 92.33 04/01/04 14.28 26.66 23.34 29.13 1389.94 1389.85 1389.77 2004 92 1200 92.50 04/01/04 13.95 26.65 23.34 29.12 1389.95 1389.85 1389.78 2004 92 1600 92.67 04/01/04 13.81 26.65 23.34 29.12 1389.95 1389.85 1389.78 2004 92 2000 92.83 04/01/04 14.2 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 92 2400 93.00 04/02/04 14.36 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 93 400 93.17 04/02/04 14.42 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 93 800 93.33 04/02/04 14.26 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 93 1200 93.50 04/02/04 13.89 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 93 1600 93.67 04/02/04 13.88 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 93 2000 93.83 04/02/04 14.14 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 93 2400 94.00 04/03/04 14.25 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 94 400 94.17 04/03/04 14.3 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 94 800 94.33 04/03/04 14.25 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 94 1200 94.50 04/03/04 14.06 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 94 1600 94.67 04/03/04 14.03 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 94 2000 94.83 04/03/04 14.29 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 94 2400 95.00 04/04/04 14.41 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 95 400 95.17 04/04/04 14.47 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 95 800 95.33 04/04/04 14.31 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 95 1200 95.50 04/04/04 13.94 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 95 1600 95.67 04/04/04 13.82 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 95 2000 95.83 04/04/04 14.16 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 95 2400 96.00 04/05/04 14.28 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 96 400 96.17 04/05/04 14.25 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 96 800 96.33 04/05/04 14.12 26.64 23.33 29.03 1389.96 1389.86 1389.87 2004 96 1200 96.50 04/05/04 13.88 26.63 23.32 29.03 1389.97 1389.87 1389.87 2004 96 1600 96.67 04/05/04 13.69 26.63 23.32 29.03 1389.97 1389.87 1389.87 2004 96 2000 96.83 04/05/04 14.01 26.64 23.32 29.03 1389.96 1389.87 1389.87 2004 96 2400 97.00 04/06/04 14.14 26.64 23.32 29.03 1389.96 1389.87 1389.87 2004 97 400 97.17 04/06/04 14.28 26.64 23.32 29.03 1389.96 1389.87 1389.87 2004 97 800 97.33 04/06/04 14.35 26.63 23.32 29.03 1389.97 1389.87 1389.87 2004 97 1200 97.50 04/06/04 13.89 26.63 23.32 29.03 1389.97 1389.87 1389.87 2004 97 1600 97.67 04/06/04 13.76 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 97 2000 97.83 04/06/04 13.93 26.64 23.32 29.02 1389.96 1389.87 1389.88 2004 97 2400 98.00 04/07/04 14.25 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 98 400 98.17 04/07/04 14.21 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 98 800 98.33 04/07/04 14.17 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 98 1200 98.50 04/07/04 14.03 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 98 1600 98.67 04/07/04 14.09 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 98 2000 98.83 04/07/04 14.21 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 98 2400 99.00 04/08/04 14.27 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 99 400 99.17 04/08/04 14.35 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 99 800 99.33 04/08/04 14.37 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 99 1200 99.50 04/08/04 14.17 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 99 1600 99.67 04/08/04 14.09 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 99 2000 99.83 04/08/04 14.21 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 99 2400 100.00 04/09/04 14.36 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 100 400 100.17 04/09/04 14.41 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 100 800 100.33 04/09/04 14.36 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 100 1200 100.50 04/09/04 14.28 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 100 1600 100.67 04/09/04 14.3 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 100 2000 100.83 04/09/04 14.33 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 100 2400 101.00 04/10/04 14.36 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 101 400 101.17 04/10/04 14.37 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 101 800 101.33 04/10/04 14.44 26.63 23.32 29.02 1389.97 1389.87 1389.88 2004 101 1200 101.50 04/10/04 14.22 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 101 1600 101.67 04/10/04 14.19 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 101 2000 101.83 04/10/04 14.33 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 101 2400 102.00 04/11/04 14.36 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 102 400 102.17 04/11/04 14.45 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 102 800 102.33 04/11/04 14.4 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 102 1200 102.50 04/11/04 14.22 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 102 1600 102.67 04/11/04 14.23 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 102 2000 102.83 04/11/04 14.28 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 102 2400 103.00 04/12/04 14.36 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 103 400 103.17 04/12/04 14.46 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 103 800 103.33 04/12/04 14.47 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 103 1200 103.50 04/12/04 14.07 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 103 1600 103.67 04/12/04 13.98 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 103 2000 103.83 04/12/04 14.15 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 103 2400 104.00 04/13/04 14.37 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 104 400 104.17 04/13/04 14.39 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 104 800 104.33 04/13/04 14.24 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 104 1200 104.50 04/13/04 14.1 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 104 1600 104.67 04/13/04 14.04 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 104 2000 104.83 04/13/04 14.13 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 104 2400 105.00 04/14/04 14.19 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 105 400 105.17 04/14/04 14.24 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 105 800 105.33 04/14/04 14.25 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 105 1200 105.50 04/14/04 14.05 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 105 1600 105.67 04/14/04 13.9 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 105 2000 105.83 04/14/04 14.06 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 105 2400 106.00 04/15/04 14.2 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 106 400 106.17 04/15/04 14.22 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 106 800 106.33 04/15/04 14.22 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 106 1200 106.50 04/15/04 13.91 26.63 23.32 29 1389.97 1389.87 1389.90 2004 106 1600 106.67 04/15/04 13.68 26.63 23.32 29 1389.97 1389.87 1389.90 2004 106 2000 106.83 04/15/04 13.95 26.63 23.32 29 1389.97 1389.87 1389.90 2004 106 2400 107.00 04/16/04 14.21 26.63 23.32 28.99 1389.97 1389.87 1389.91 2004 107 400 107.17 04/16/04 14.26 26.63 23.32 28.99 1389.97 1389.87 1389.91 2004 107 800 107.33 04/16/04 14.29 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 107 1200 107.50 04/16/04 13.95 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 107 1600 107.67 04/16/04 13.8 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 107 2000 107.83 04/16/04 13.97 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 107 2400 108.00 04/17/04 14.14 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 108 400 108.17 04/17/04 14.25 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 108 800 108.33 04/17/04 14.25 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 108 1200 108.50 04/17/04 14.02 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 108 1600 108.67 04/17/04 13.89 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 108 2000 108.83 04/17/04 14.04 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 108 2400 109.00 04/18/04 14.11 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 109 400 109.17 04/18/04 14.1 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 109 800 109.33 04/18/04 14.14 26.64 23.32 28.99 1389.96 1389.87 1389.91 2004 109 1200 109.50 04/18/04 14.09 26.64 23.32 28.96 1389.96 1389.87 1389.94 2004 109 1600 109.67 04/18/04 14.06 26.64 23.32 28.96 1389.96 1389.87 1389.94 2004 109 2000 109.83 04/18/04 14.17 26.64 23.32 28.96 1389.96 1389.87 1389.94 2004 109 2400 110.00 04/19/04 14.21 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 110 400 110.17 04/19/04 14.22 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 110 800 110.33 04/19/04 14.26 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 110 1200 110.50 04/19/04 13.89 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 110 1600 110.67 04/19/04 13.86 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 110 2000 110.83 04/19/04 13.9 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 110 2400 111.00 04/20/04 14.29 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 111 400 111.17 04/20/04 14.32 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 111 800 111.33 04/20/04 14.23 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 111 1200 111.50 04/20/04 13.93 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 111 1600 111.67 04/20/04 13.91 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 111 2000 111.83 04/20/04 14.08 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 111 2400 112.00 04/21/04 14.15 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 112 400 112.17 04/21/04 14.17 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 112 800 112.33 04/21/04 14.16 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 112 1200 112.50 04/21/04 14.14 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 112 1600 112.67 04/21/04 14.11 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 112 2000 112.83 04/21/04 14.12 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 112 2400 113.00 04/22/04 14.36 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 113 400 113.17 04/22/04 14.45 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 113 800 113.33 04/22/04 14.41 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 113 1200 113.50 04/22/04 13.96 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 113 1600 113.67 04/22/04 13.84 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 113 2000 113.83 04/22/04 13.93 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 113 2400 114.00 04/23/04 14.29 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 114 400 114.17 04/23/04 14.16 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 114 800 114.33 04/23/04 14.19 26.64 23.32 28.97 1389.96 1389.87 1389.93 2004 114 1200 114.50 04/23/04 14.14 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 114 1600 114.67 04/23/04 13.95 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 114 2000 114.83 04/23/04 14 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 114 2400 115.00 04/24/04 14.37 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 115 400 115.17 04/24/04 14.44 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 115 800 115.33 04/24/04 14.28 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 115 1200 115.50 04/24/04 13.92 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 115 1600 115.67 04/24/04 13.76 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 115 2000 115.83 04/24/04 13.95 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 115 2400 116.00 04/25/04 14.06 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 116 400 116.17 04/25/04 14.12 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 116 800 116.33 04/25/04 14.11 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 116 1200 116.50 04/25/04 13.92 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 116 1600 116.67 04/25/04 13.87 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 116 2000 116.83 04/25/04 14.04 26.65 23.32 28.98 1389.95 1389.87 1389.92 2004 116 2400 117.00 04/26/04 14.23 26.65 23.34 28.99 1389.95 1389.85 1389.91 2004 117 400 117.17 04/26/04 14.27 26.65 23.34 28.99 1389.95 1389.85 1389.91 2004 117 800 117.33 04/26/04 14.31 26.65 23.34 28.99 1389.95 1389.85 1389.91 2004 117 1200 117.50 04/26/04 14.22 26.65 23.34 28.99 1389.95 1389.85 1389.91 2004 117 1600 117.67 04/26/04 14.08 26.65 23.35 29 1389.95 1389.84 1389.90 2004 117 2000 117.83 04/26/04 14.15 26.65 23.35 29 1389.95 1389.84 1389.90 2004 117 2400 118.00 04/27/04 14.38 26.65 23.35 29 1389.95 1389.84 1389.90 2004 118 400 118.17 04/27/04 14.36 26.65 23.35 29 1389.95 1389.84 1389.90 2004 118 800 118.33 04/27/04 14.27 26.65 23.35 29 1389.95 1389.84 1389.90 2004 118 1200 118.50 04/27/04 13.89 26.65 23.35 29 1389.95 1389.84 1389.90 2004 118 1600 118.67 04/27/04 13.84 26.65 23.35 29 1389.95 1389.84 1389.90 2004 118 2000 118.83 04/27/04 13.91 26.65 23.35 29 1389.95 1389.84 1389.90 2004 118 2400 119.00 04/28/04 14.03 26.65 23.35 29 1389.95 1389.84 1389.90 2004 119 400 119.17 04/28/04 14.14 26.65 23.35 29 1389.95 1389.84 1389.90 2004 119 800 119.33 04/28/04 14.07 26.65 23.35 29 1389.95 1389.84 1389.90 2004 119 1200 119.50 04/28/04 13.54 26.67 23.36 29.03 1389.93 1389.83 1389.87 2004 119 1600 119.67 04/28/04 13.47 26.67 23.36 29.03 1389.93 1389.83 1389.87 2004 119 2000 119.83 04/28/04 13.85 26.67 23.36 29.03 1389.93 1389.83 1389.87 2004 119 2400 120.00 04/29/04 14.19 26.67 23.36 29.03 1389.93 1389.83 1389.87 2004 120 400 120.17 04/29/04 14.26 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 120 800 120.33 04/29/04 14.28 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 120 1200 120.50 04/29/04 14.09 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 120 1600 120.67 04/29/04 13.93 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 120 2000 120.83 04/29/04 14.07 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 120 2400 121.00 04/30/04 14.34 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 121 400 121.17 04/30/04 14.34 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 121 800 121.33 04/30/04 14.21 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 121 1200 121.50 04/30/04 14.14 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 121 1600 121.67 04/30/04 13.98 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 121 2000 121.83 04/30/04 14.05 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 121 2400 122.00 05/01/04 14.36 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 122 400 122.17 05/01/04 14.36 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 122 800 122.33 05/01/04 14.24 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 122 1200 122.50 05/01/04 13.98 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 122 1600 122.67 05/01/04 13.91 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 122 2000 122.83 05/01/04 14.03 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 122 2400 123.00 05/02/04 14.33 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 123 400 123.17 05/02/04 14.37 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 123 800 123.33 05/02/04 14.31 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 123 1200 123.50 05/02/04 14.04 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 123 1600 123.67 05/02/04 13.93 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 123 2000 123.83 05/02/04 13.93 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 123 2400 124.00 05/03/04 14.35 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 124 400 124.17 05/03/04 14.41 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 124 800 124.33 05/03/04 14.22 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 124 1200 124.50 05/03/04 13.88 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 124 1600 124.67 05/03/04 14.11 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 124 2000 124.83 05/03/04 14.01 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 124 2400 125.00 05/04/04 14.07 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 125 400 125.17 05/04/04 14.17 26.67 23.37 29.03 1389.93 1389.82 1389.87 2004 125 800 125.33 05/04/04 14.18 26.67 23.38 29.03 1389.93 1389.81 1389.87 2004 125 1200 125.50 05/04/04 14.04 26.67 23.38 29.03 1389.93 1389.81 1389.87 2004 125 1600 125.67 05/04/04 13.91 26.67 23.38 29.03 1389.93 1389.81 1389.87 2004 125 2000 125.83 05/04/04 13.93 26.67 23.38 29.03 1389.93 1389.81 1389.87 2004 125 2400 126.00 05/05/04 14.33 26.67 23.38 29.04 1389.93 1389.81 1389.86 2004 126 400 126.17 05/05/04 14.37 26.67 23.38 29.04 1389.93 1389.81 1389.86 2004 126 800 126.33 05/05/04 14.19 26.67 23.38 29.03 1389.93 1389.81 1389.87 2004 126 1200 126.50 05/05/04 13.82 26.67 23.38 29.04 1389.93 1389.81 1389.86 2004 126 1600 126.67 05/05/04 13.62 26.67 23.38 29.04 1389.93 1389.81 1389.86 2004 126 2000 126.83 05/05/04 13.69 26.69 23.39 29.04 1389.91 1389.80 1389.86 2004 126 2400 127.00 05/06/04 14.06 26.69 23.39 29.05 1389.91 1389.80 1389.85 2004 127 400 127.17 05/06/04 14.2 26.7 23.39 29.05 1389.90 1389.80 1389.85 2004 127 800 127.33 05/06/04 14.21 26.71 23.4 29.05 1389.89 1389.79 1389.85 2004 127 1200 127.50 05/06/04 14 26.71 23.4 29.06 1389.89 1389.79 1389.84 2004 127 1600 127.67 05/06/04 13.91 26.71 23.4 29.06 1389.89 1389.79 1389.84 2004 127 2000 127.83 05/06/04 13.98 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 127 2400 128.00 05/07/04 14.31 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 128 400 128.17 05/07/04 14.35 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 128 800 128.33 05/07/04 14.18 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 128 1200 128.50 05/07/04 13.95 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 128 1600 128.67 05/07/04 13.87 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 128 2000 128.83 05/07/04 14.04 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 128 2400 129.00 05/08/04 14.08 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 129 400 129.17 05/08/04 14.16 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 129 800 129.33 05/08/04 14.04 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 129 1200 129.50 05/08/04 13.72 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 129 1600 129.67 05/08/04 13.54 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 129 2000 129.83 05/08/04 13.65 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 129 2400 130.00 05/09/04 14.01 26.71 23.41 29.06 1389.89 1389.78 1389.84 2004 130 400 130.17 05/09/04 13.93 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 130 800 130.33 05/09/04 13.89 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 130 1200 130.50 05/09/04 13.61 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 130 1600 130.67 05/09/04 13.82 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 130 2000 130.83 05/09/04 13.8 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 130 2400 131.00 05/10/04 13.98 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 131 400 131.17 05/10/04 14.1 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 131 800 131.33 05/10/04 14.09 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 131 1200 131.50 05/10/04 13.98 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 131 1600 131.67 05/10/04 13.89 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 131 2000 131.83 05/10/04 13.9 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 131 2400 132.00 05/11/04 14.13 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 132 400 132.17 05/11/04 14.15 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 132 800 132.33 05/11/04 14.17 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 132 1200 132.50 05/11/04 14.21 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 132 1600 132.67 05/11/04 14.14 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 132 2000 132.83 05/11/04 14.11 26.73 23.41 29.07 1389.87 1389.78 1389.83 2004 132 2400 133.00 05/12/04 14.14 26.75 23.42 29.07 1389.85 1389.77 1389.83 2004 133 400 133.17 05/12/04 14.24 26.74 23.41 29.08 1389.86 1389.78 1389.82 2004 133 800 133.33 05/12/04 14.22 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 133 1200 133.50 05/12/04 14.09 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 133 1600 133.67 05/12/04 14.09 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 133 2000 133.83 05/12/04 14.17 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 133 2400 134.00 05/13/04 14.25 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 134 400 134.17 05/13/04 14.28 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 134 800 134.33 05/13/04 14.3 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 134 1200 134.50 05/13/04 14.26 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 134 1600 134.67 05/13/04 14.11 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 134 2000 134.83 05/13/04 14.19 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 134 2400 135.00 05/14/04 14.25 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 135 400 135.17 05/14/04 14.27 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 135 800 135.33 05/14/04 14.27 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 135 1200 135.50 05/14/04 14.13 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 135 1600 135.67 05/14/04 14.02 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 135 2000 135.83 05/14/04 14.03 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 135 2400 136.00 05/15/04 14.34 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 136 400 136.17 05/15/04 14.41 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 136 800 136.33 05/15/04 14.2 26.74 23.4 29.07 1389.86 1389.79 1389.83 2004 136 1200 136.50 05/15/04 13.84 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 136 1600 136.67 05/15/04 13.76 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 136 2000 136.83 05/15/04 14.01 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 136 2400 137.00 05/16/04 14.09 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 137 400 137.17 05/16/04 14.1 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 137 800 137.33 05/16/04 14.04 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 137 1200 137.50 05/16/04 13.85 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 137 1600 137.67 05/16/04 13.8 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 137 2000 137.83 05/16/04 14 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 137 2400 138.00 05/17/04 14.12 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 138 400 138.17 05/17/04 14.16 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 138 800 138.33 05/17/04 14.15 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 138 1200 138.50 05/17/04 13.89 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 138 1600 138.67 05/17/04 13.75 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 138 2000 138.83 05/17/04 13.82 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 138 2400 139.00 05/18/04 14.21 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 139 400 139.17 05/18/04 14.31 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 139 800 139.33 05/18/04 14.07 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 139 1200 139.50 05/18/04 13.71 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 139 1600 139.67 05/18/04 13.54 26.73 23.39 29.08 1389.87 1389.80 1389.82 2004 139 2000 139.83 05/18/04 13.63 26.73 23.39 29.08 1389.87 1389.80 1389.82 2004 139 2400 140.00 05/19/04 14.09 26.73 23.39 29.08 1389.87 1389.80 1389.82 2004 140 400 140.17 05/19/04 14.18 26.73 23.39 29.08 1389.87 1389.80 1389.82 2004 140 800 140.33 05/19/04 14.05 26.73 23.39 29.08 1389.87 1389.80 1389.82 2004 140 1200 140.50 05/19/04 13.85 26.72 23.39 29.08 1389.88 1389.80 1389.82 2004 140 1600 140.67 05/19/04 13.94 26.7 23.38 29.08 1389.90 1389.81 1389.82 2004 140 2000 140.83 05/19/04 13.93 26.71 23.38 29.08 1389.89 1389.81 1389.82 2004 140 2400 141.00 05/20/04 13.98 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 141 400 141.17 05/20/04 14.01 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 141 800 141.33 05/20/04 14.03 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 141 1200 141.50 05/20/04 13.87 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 141 1600 141.67 05/20/04 13.74 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 141 2000 141.83 05/20/04 13.9 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 141 2400 142.00 05/21/04 14.09 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 142 400 142.17 05/21/04 14.13 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 142 800 142.33 05/21/04 14.08 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 142 1200 142.50 05/21/04 13.94 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 142 1600 142.67 05/21/04 13.77 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 142 2000 142.83 05/21/04 13.96 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 142 2400 143.00 05/22/04 14.07 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 143 400 143.17 05/22/04 14.09 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 143 800 143.33 05/22/04 14.08 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 143 1200 143.50 05/22/04 13.92 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 143 1600 143.67 05/22/04 13.87 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 143 2000 143.83 05/22/04 14.02 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 143 2400 144.00 05/23/04 14.11 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 144 400 144.17 05/23/04 14.12 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 144 800 144.33 05/23/04 14.11 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 144 1200 144.50 05/23/04 14 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 144 1600 144.67 05/23/04 13.91 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 144 2000 144.83 05/23/04 13.97 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 144 2400 145.00 05/24/04 14.08 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 145 400 145.17 05/24/04 14.26 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 145 800 145.33 05/24/04 14.13 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 145 1200 145.50 05/24/04 13.93 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 145 1600 145.67 05/24/04 14.02 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 145 2000 145.83 05/24/04 14.12 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 145 2400 146.00 05/25/04 14.14 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 146 400 146.17 05/25/04 14.14 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 146 800 146.33 05/25/04 14.12 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 146 1200 146.50 05/25/04 14.13 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 146 1600 146.67 05/25/04 14.07 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 146 2000 146.83 05/25/04 14.05 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 146 2400 147.00 05/26/04 14.24 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 147 400 147.17 05/26/04 14.34 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 147 800 147.33 05/26/04 14.05 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 147 1200 147.50 05/26/04 13.77 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 147 1600 147.67 05/26/04 13.65 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 147 2000 147.83 05/26/04 13.79 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 147 2400 148.00 05/27/04 14.03 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 148 400 148.17 05/27/04 14.1 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 148 800 148.33 05/27/04 14.15 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 148 1200 148.50 05/27/04 14.01 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 148 1600 148.67 05/27/04 13.78 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 148 2000 148.83 05/27/04 13.8 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 148 2400 149.00 05/28/04 14.21 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 149 400 149.17 05/28/04 14.3 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 149 800 149.33 05/28/04 14.03 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 149 1200 149.50 05/28/04 13.72 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 149 1600 149.67 05/28/04 13.58 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 149 2000 149.83 05/28/04 13.68 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 149 2400 150.00 05/29/04 14.02 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 150 400 150.17 05/29/04 14.07 26.71 23.39 29.09 1389.89 1389.80 1389.81 2004 150 2000 150.83 05/29/04 13.97 26.7 23.37 29.09 1389.90 1389.82 1389.81 2004 150 2400 151.00 05/30/04 14.03 26.7 23.37 29.09 1389.90 1389.82 1389.81 2004 151 400 151.17 05/30/04 14.04 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 151 800 151.33 05/30/04 14.04 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 151 1200 151.50 05/30/04 14.01 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 151 1600 151.67 05/30/04 13.97 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 151 2000 151.83 05/30/04 13.98 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 151 2400 152.00 05/31/04 13.99 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 152 400 152.17 05/31/04 14.03 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 152 800 152.33 05/31/04 14 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 152 1200 152.50 05/31/04 13.97 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 152 1600 152.67 05/31/04 13.89 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 152 2000 152.83 05/31/04 13.97 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 152 2400 153.00 06/01/04 14.06 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 153 400 153.17 06/01/04 14.08 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 153 800 153.33 06/01/04 14.06 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 153 1200 153.50 06/01/04 14 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 153 1600 153.67 06/01/04 13.93 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 153 2000 153.83 06/01/04 13.91 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 153 2400 154.00 06/02/04 14.03 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 154 400 154.17 06/02/04 14.16 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 154 800 154.33 06/02/04 13.94 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 154 1200 154.50 06/02/04 13.65 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 154 1600 154.67 06/02/04 13.63 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 154 2000 154.83 06/02/04 13.63 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 154 2400 155.00 06/03/04 14.06 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 155 400 155.17 06/03/04 14.18 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 155 800 155.33 06/03/04 13.92 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 155 1200 155.50 06/03/04 13.55 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 155 1600 155.67 06/03/04 13.65 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 155 2000 155.83 06/03/04 13.75 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 155 2400 156.00 06/04/04 13.93 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 156 400 156.17 06/04/04 14.02 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 156 800 156.33 06/04/04 13.82 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 156 1200 156.50 06/04/04 13.57 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 156 1600 156.67 06/04/04 13.45 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 156 2000 156.83 06/04/04 13.56 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 156 2400 157.00 06/05/04 13.86 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 157 400 157.17 06/05/04 13.93 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 157 800 157.33 06/05/04 13.91 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 157 1200 157.50 06/05/04 13.77 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 157 1600 157.67 06/05/04 13.58 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 157 2000 157.83 06/05/04 13.63 26.69 23.37 29.09 1389.91 1389.82 1389.81 2004 157 2400 158.00 06/06/04 14.02 26.69 23.37 29.08 1389.91 1389.82 1389.82 2004 158 400 158.17 06/06/04 14.12 26.69 23.37 29.08 1389.91 1389.82 1389.82 2004 158 800 158.33 06/06/04 13.89 26.69 23.37 29.08 1389.91 1389.82 1389.82 2004 158 1200 158.50 06/06/04 13.57 26.69 23.37 29.08 1389.91 1389.82 1389.82 2004 158 1600 158.67 06/06/04 13.46 26.69 23.37 29.08 1389.91 1389.82 1389.82 2004 158 2000 158.83 06/06/04 13.63 26.69 23.37 29.08 1389.91 1389.82 1389.82 2004 158 2400 159.00 06/07/04 13.83 26.69 23.37 29.08 1389.91 1389.82 1389.82 2004 159 400 159.17 06/07/04 13.92 26.68 23.35 29.08 1389.92 1389.84 1389.82 2004 159 800 159.33 06/07/04 13.84 26.68 23.35 29.08 1389.92 1389.84 1389.82 2004 159 1200 159.50 06/07/04 13.57 26.68 23.36 29.08 1389.92 1389.83 1389.82 2004 159 1600 159.67 06/07/04 13.55 26.7 23.38 29.08 1389.90 1389.81 1389.82 2004 159 2000 159.83 06/07/04 13.52 26.7 23.39 29.08 1389.90 1389.80 1389.82 2004 159 2400 160.00 06/08/04 13.88 26.71 23.39 29.08 1389.89 1389.80 1389.82 2004 160 400 160.17 06/08/04 13.94 26.72 23.39 29.08 1389.88 1389.80 1389.82 2004 160 800 160.33 06/08/04 13.97 26.73 23.4 29.08 1389.87 1389.79 1389.82 2004 160 1200 160.50 06/08/04 13.88 26.74 23.4 29.08 1389.86 1389.79 1389.82 2004 160 1600 160.67 06/08/04 13.71 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 160 2000 160.83 06/08/04 13.97 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 160 2400 161.00 06/09/04 14.03 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 161 400 161.17 06/09/04 14.06 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 161 800 161.33 06/09/04 14.03 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 161 1200 161.50 06/09/04 13.75 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 161 1600 161.67 06/09/04 13.6 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 161 2000 161.83 06/09/04 13.64 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 161 2400 162.00 06/10/04 13.98 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 162 400 162.17 06/10/04 14.04 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 162 800 162.33 06/10/04 13.95 26.74 23.4 29.09 1389.86 1389.79 1389.81 2004 162 1200 162.50 06/10/04 13.76 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 162 1600 162.67 06/10/04 13.63 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 162 2000 162.83 06/10/04 13.81 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 162 2400 163.00 06/11/04 13.94 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 163 400 163.17 06/11/04 13.99 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 163 800 163.33 06/11/04 14.02 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 163 1200 163.50 06/11/04 13.96 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 163 1600 163.67 06/11/04 13.86 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 163 2000 163.83 06/11/04 13.93 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 163 2400 164.00 06/12/04 13.99 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 164 400 164.17 06/12/04 13.95 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 164 800 164.33 06/12/04 13.89 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 164 1200 164.50 06/12/04 13.67 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 164 1600 164.67 06/12/04 13.58 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 164 2000 164.83 06/12/04 13.69 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 164 2400 165.00 06/13/04 13.94 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 165 400 165.17 06/13/04 14.01 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 165 800 165.33 06/13/04 13.81 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 165 1200 165.50 06/13/04 13.69 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 165 1600 165.67 06/13/04 13.72 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 165 2000 165.83 06/13/04 13.88 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 165 2400 166.00 06/14/04 13.95 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 166 400 166.17 06/14/04 13.99 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 166 800 166.33 06/14/04 14.04 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 166 1200 166.50 06/14/04 13.83 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 166 1600 166.67 06/14/04 13.78 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 166 2000 166.83 06/14/04 13.76 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 166 2400 167.00 06/15/04 14.08 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 167 400 167.17 06/15/04 14.13 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 167 800 167.33 06/15/04 14 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 167 1200 167.50 06/15/04 13.74 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 167 1600 167.67 06/15/04 13.74 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 167 2000 167.83 06/15/04 13.91 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 167 2400 168.00 06/16/04 14.06 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 168 400 168.17 06/16/04 14.14 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 168 800 168.33 06/16/04 13.94 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 168 1200 168.50 06/16/04 13.8 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 168 1600 168.67 06/16/04 13.73 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 168 2000 168.83 06/16/04 13.77 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 168 2400 169.00 06/17/04 14.07 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 169 400 169.17 06/17/04 14.17 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 169 800 169.33 06/17/04 13.92 26.74 23.4 29.11 1389.86 1389.79 1389.79 2004 169 1200 169.50 06/17/04 13.65 26.73 23.4 29.11 1389.87 1389.79 1389.79 2004 169 1600 169.67 06/17/04 13.62 26.72 23.39 29.11 1389.88 1389.80 1389.79 2004 169 2000 169.83 06/17/04 13.92 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 169 2400 170.00 06/18/04 13.99 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 170 400 170.17 06/18/04 14.15 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 170 800 170.33 06/18/04 14.15 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 170 1200 170.50 06/18/04 13.99 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 170 1600 170.67 06/18/04 13.86 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 170 2000 170.83 06/18/04 13.82 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 170 2400 171.00 06/19/04 14.17 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 171 400 171.17 06/19/04 14.23 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 171 800 171.33 06/19/04 13.96 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 171 1200 171.50 06/19/04 13.75 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 171 1600 171.67 06/19/04 13.71 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 171 2000 171.83 06/19/04 13.71 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 171 2400 172.00 06/20/04 14.02 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 172 400 172.17 06/20/04 14.02 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 172 800 172.33 06/20/04 13.89 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 172 1200 172.50 06/20/04 13.7 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 172 1600 172.67 06/20/04 13.59 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 172 2000 172.83 06/20/04 13.75 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 172 2400 173.00 06/21/04 13.94 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 173 400 173.17 06/21/04 14.02 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 173 800 173.33 06/21/04 14 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 173 1200 173.50 06/21/04 14 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 173 1600 173.67 06/21/04 13.91 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 173 2000 173.83 06/21/04 13.85 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 173 2400 174.00 06/22/04 14.14 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 174 400 174.17 06/22/04 14.22 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 174 800 174.33 06/22/04 13.95 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 174 1200 174.50 06/22/04 13.83 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 174 1600 174.67 06/22/04 13.82 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 174 2000 174.83 06/22/04 13.84 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 174 2400 175.00 06/23/04 14.15 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 175 400 175.17 06/23/04 14.16 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 175 800 175.33 06/23/04 13.99 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 175 1200 175.50 06/23/04 13.72 26.7 23.37 29.11 1389.90 1389.82 1389.79 2004 175 1600 175.67 06/23/04 13.95 26.72 23.39 29.11 1389.88 1389.80 1389.79 2004 175 2000 175.83 06/23/04 13.92 26.72 23.39 29.11 1389.88 1389.80 1389.79 2004 175 2400 176.00 06/24/04 14.18 26.72 23.39 29.11 1389.88 1389.80 1389.79 2004 176 400 176.17 06/24/04 14.19 26.72 23.39 29.11 1389.88 1389.80 1389.79 2004 176 800 176.33 06/24/04 14.17 26.72 23.39 29.11 1389.88 1389.80 1389.79 2004 176 1200 176.50 06/24/04 13.92 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 176 1600 176.67 06/24/04 13.84 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 176 2000 176.83 06/24/04 13.88 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 176 2400 177.00 06/25/04 14.09 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 177 400 177.17 06/25/04 14.12 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 177 800 177.33 06/25/04 14.05 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 177 1200 177.50 06/25/04 13.97 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 177 1600 177.67 06/25/04 13.85 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 177 2000 177.83 06/25/04 13.91 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 177 2400 178.00 06/26/04 14.1 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 178 400 178.17 06/26/04 14.1 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 178 800 178.33 06/26/04 14.05 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 178 1200 178.50 06/26/04 13.77 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 178 1600 178.67 06/26/04 13.77 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 178 2000 178.83 06/26/04 13.74 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 178 2400 179.00 06/27/04 14.06 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 179 400 179.17 06/27/04 14.06 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 179 800 179.33 06/27/04 14.04 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 179 1200 179.50 06/27/04 13.9 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 179 1600 179.67 06/27/04 13.74 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 179 2000 179.83 06/27/04 13.71 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 179 2400 180.00 06/28/04 14.07 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 180 400 180.17 06/28/04 14.04 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 180 800 180.33 06/28/04 13.91 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 180 1200 180.50 06/28/04 13.67 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 180 1600 180.67 06/28/04 13.56 26.73 23.4 29.1 1389.87 1389.79 1389.80 2004 180 2000 180.83 06/28/04 13.58 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 180 2400 181.00 06/29/04 13.91 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 181 400 181.17 06/29/04 14.03 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 181 800 181.33 06/29/04 13.83 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 181 1200 181.50 06/29/04 13.57 26.74 23.4 29.1 1389.86 1389.79 1389.80 2004 181 1600 181.67 06/29/04 13.48 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 181 2000 181.83 06/29/04 13.52 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 181 2400 182.00 06/30/04 13.87 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 182 400 182.17 06/30/04 13.98 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 182 800 182.33 06/30/04 13.75 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 182 1200 182.50 06/30/04 13.55 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 182 1600 182.67 06/30/04 13.47 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 182 2000 182.83 06/30/04 13.63 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 182 2400 183.00 07/01/04 13.97 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 183 400 183.17 07/01/04 14.1 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 183 800 183.33 07/01/04 13.86 26.74 23.41 29.1 1389.86 1389.78 1389.80 2004 183 1200 183.50 07/01/04 13.62 26.74 23.41 29.11 1389.86 1389.78 1389.79 2004 183 1600 183.67 07/01/04 13.48 26.74 23.41 29.11 1389.86 1389.78 1389.79 2004 183 2000 183.83 07/01/04 13.59 26.74 23.41 29.11 1389.86 1389.78 1389.79 2004 183 2400 184.00 07/02/04 13.92 26.74 23.41 29.11 1389.86 1389.78 1389.79 2004 184 400 184.17 07/02/04 13.96 26.74 23.41 29.11 1389.86 1389.78 1389.79 2004 184 800 184.33 07/02/04 13.93 26.74 23.41 29.11 1389.86 1389.78 1389.79 2004 184 1200 184.50 07/02/04 13.81 26.74 23.41 29.11 1389.86 1389.78 1389.79 2004 184 1600 184.67 07/02/04 13.65 26.74 23.41 29.11 1389.86 1389.78 1389.79 2004 184 2000 184.83 07/02/04 13.74 26.74 23.41 29.11 1389.86 1389.78 1389.79 2004 184 2400 185.00 07/03/04 13.83 26.74 23.42 29.11 1389.86 1389.77 1389.79 2004 185 400 185.17 07/03/04 13.84 26.74 23.42 29.11 1389.86 1389.77 1389.79 2004 185 800 185.33 07/03/04 13.78 26.74 23.42 29.11 1389.86 1389.77 1389.79 2004 185 1200 185.50 07/03/04 13.5 26.74 23.42 29.11 1389.86 1389.77 1389.79 2004 185 1600 185.67 07/03/04 13.48 26.74 23.42 29.11 1389.86 1389.77 1389.79 2004 185 2000 185.83 07/03/04 13.69 26.74 23.42 29.11 1389.86 1389.77 1389.79 2004 185 2400 186.00 07/04/04 13.9 26.75 23.42 29.11 1389.85 1389.77 1389.79 2004 186 400 186.17 07/04/04 13.89 26.75 23.42 29.11 1389.85 1389.77 1389.79 2004 186 800 186.33 07/04/04 13.91 26.75 23.42 29.11 1389.85 1389.77 1389.79 2004 186 1200 186.50 07/04/04 13.89 26.75 23.42 29.11 1389.85 1389.77 1389.79 2004 186 1600 186.67 07/04/04 13.89 26.75 23.42 29.11 1389.85 1389.77 1389.79 2004 186 2000 186.83 07/04/04 13.95 26.75 23.42 29.11 1389.85 1389.77 1389.79 2004 186 2400 187.00 07/05/04 14 26.75 23.42 29.11 1389.85 1389.77 1389.79 2004 187 400 187.17 07/05/04 14.02 26.75 23.42 29.11 1389.85 1389.77 1389.79 2004 187 800 187.33 07/05/04 14.01 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 187 1200 187.50 07/05/04 13.89 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 187 1600 187.67 07/05/04 13.92 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 187 2000 187.83 07/05/04 13.97 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 187 2400 188.00 07/06/04 14.04 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 188 400 188.17 07/06/04 14.08 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 188 800 188.33 07/06/04 14.11 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 188 1200 188.50 07/06/04 14.04 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 188 1600 188.67 07/06/04 14.03 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 188 2000 188.83 07/06/04 14.06 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 188 2400 189.00 07/07/04 14.06 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 189 400 189.17 07/07/04 14.05 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 189 800 189.33 07/07/04 14.04 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 189 1200 189.50 07/07/04 13.82 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 189 1600 189.67 07/07/04 13.66 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 189 2000 189.83 07/07/04 13.66 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 189 2400 190.00 07/08/04 14.02 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 190 400 190.17 07/08/04 14.12 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 190 800 190.33 07/08/04 13.92 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 190 1200 190.50 07/08/04 13.62 26.76 23.42 29.11 1389.84 1389.77 1389.79 2004 190 1600 190.67 07/08/04 13.64 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 190 2000 190.83 07/08/04 13.75 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 190 2400 191.00 07/09/04 13.92 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 191 400 191.17 07/09/04 13.95 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 191 800 191.33 07/09/04 13.92 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 191 1200 191.50 07/09/04 13.66 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 191 1600 191.67 07/09/04 13.55 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 191 2000 191.83 07/09/04 13.52 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 191 2400 192.00 07/10/04 13.95 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 192 400 192.17 07/10/04 14.06 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 192 800 192.33 07/10/04 13.87 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 192 1200 192.50 07/10/04 13.58 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 192 1600 192.67 07/10/04 13.51 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 192 2000 192.83 07/10/04 13.59 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 192 2400 193.00 07/11/04 13.77 26.77 23.42 29.11 1389.83 1389.77 1389.79 2004 193 400 193.17 07/11/04 13.88 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 193 800 193.33 07/11/04 13.8 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 193 1200 193.50 07/11/04 13.54 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 193 1600 193.67 07/11/04 13.51 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 193 2000 193.83 07/11/04 13.48 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 193 2400 194.00 07/12/04 13.85 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 194 400 194.17 07/12/04 13.93 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 194 800 194.33 07/12/04 13.85 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 194 1200 194.50 07/12/04 13.6 26.77 23.44 29.12 1389.83 1389.75 1389.78 2004 194 1600 194.67 07/12/04 13.53 26.77 23.44 29.12 1389.83 1389.75 1389.78 2004 194 2000 194.83 07/12/04 13.52 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 194 2400 195.00 07/13/04 13.84 26.77 23.44 29.12 1389.83 1389.75 1389.78 2004 195 400 195.17 07/13/04 13.89 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 195 800 195.33 07/13/04 13.85 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 195 1200 195.50 07/13/04 13.74 26.77 23.44 29.12 1389.83 1389.75 1389.78 2004 195 1600 195.67 07/13/04 13.72 26.77 23.44 29.12 1389.83 1389.75 1389.78 2004 195 2000 195.83 07/13/04 13.69 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 195 2400 196.00 07/14/04 13.92 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 196 400 196.17 07/14/04 13.99 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 196 800 196.33 07/14/04 13.85 26.77 23.44 29.12 1389.83 1389.75 1389.78 2004 196 1200 196.50 07/14/04 13.56 26.77 23.44 29.12 1389.83 1389.75 1389.78 2004 196 1600 196.67 07/14/04 13.51 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 196 2000 196.83 07/14/04 13.55 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 196 2400 197.00 07/15/04 13.9 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 197 400 197.17 07/15/04 13.97 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 197 800 197.33 07/15/04 13.73 26.77 23.44 29.12 1389.83 1389.75 1389.78 2004 197 1200 197.50 07/15/04 13.57 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 197 1600 197.67 07/15/04 13.62 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 197 2000 197.83 07/15/04 13.6 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 197 2400 198.00 07/16/04 13.87 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 198 400 198.17 07/16/04 13.93 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 198 800 198.33 07/16/04 13.85 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 198 1200 198.50 07/16/04 13.64 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 198 1600 198.67 07/16/04 13.51 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 198 2000 198.83 07/16/04 13.64 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 198 2400 199.00 07/17/04 13.93 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 199 400 199.17 07/17/04 14.03 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 199 800 199.33 07/17/04 13.92 26.78 23.44 29.12 1389.82 1389.75 1389.78 2004 199 1200 199.50 07/17/04 13.5 26.78 23.45 29.12 1389.82 1389.74 1389.78 2004 199 1600 199.67 07/17/04 13.47 26.78 23.45 29.12 1389.82 1389.74 1389.78 2004 199 2000 199.83 07/17/04 13.58 26.78 23.45 29.12 1389.82 1389.74 1389.78 2004 199 2400 200.00 07/18/04 13.9 26.78 23.45 29.12 1389.82 1389.74 1389.78 2004 200 400 200.17 07/18/04 13.98 26.78 23.45 29.12 1389.82 1389.74 1389.78 2004 200 800 200.33 07/18/04 13.85 26.78 23.45 29.12 1389.82 1389.74 1389.78 2004 200 1200 200.50 07/18/04 13.6 26.78 23.45 29.12 1389.82 1389.74 1389.78 2004 200 1600 200.67 07/18/04 13.52 26.78 23.45 29.12 1389.82 1389.74 1389.78 2004 200 2000 200.83 07/18/04 13.58 26.78 23.45 29.13 1389.82 1389.74 1389.77 2004 200 2400 201.00 07/19/04 13.79 26.78 23.45 29.13 1389.82 1389.74 1389.77 2004 201 400 201.17 07/19/04 13.9 26.78 23.45 29.13 1389.82 1389.74 1389.77 2004 201 800 201.33 07/19/04 13.73 26.78 23.45 29.12 1389.82 1389.74 1389.78 2004 201 1200 201.50 07/19/04 13.48 26.78 23.45 29.13 1389.82 1389.74 1389.77 2004 201 1600 201.67 07/19/04 13.47 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 201 2000 201.83 07/19/04 13.51 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 201 2400 202.00 07/20/04 13.77 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 202 400 202.17 07/20/04 13.9 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 202 800 202.33 07/20/04 13.73 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 202 1200 202.50 07/20/04 13.37 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 202 1600 202.67 07/20/04 13.36 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 202 2000 202.83 07/20/04 13.62 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 202 2400 203.00 07/21/04 13.77 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 203 400 203.17 07/21/04 13.78 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 203 800 203.33 07/21/04 13.66 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 203 1200 203.50 07/21/04 13.49 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 203 1600 203.67 07/21/04 13.46 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 203 2000 203.83 07/21/04 13.65 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 203 2400 204.00 07/22/04 13.9 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 204 400 204.17 07/22/04 14 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 204 800 204.33 07/22/04 13.9 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 204 1200 204.50 07/22/04 13.78 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 204 1600 204.67 07/22/04 13.77 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 204 2000 204.83 07/22/04 13.85 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 204 2400 205.00 07/23/04 14.06 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 205 400 205.17 07/23/04 14.15 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 205 800 205.33 07/23/04 14 26.79 23.45 29.13 1389.81 1389.74 1389.77 2004 205 1200 205.50 07/23/04 13.78 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 205 1600 205.67 07/23/04 13.67 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 205 2000 205.83 07/23/04 13.72 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 205 2400 206.00 07/24/04 14.1 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 206 400 206.17 07/24/04 14.2 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 206 800 206.33 07/24/04 14.02 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 206 1200 206.50 07/24/04 13.64 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 206 1600 206.67 07/24/04 13.52 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 206 2000 206.83 07/24/04 13.6 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 206 2400 207.00 07/25/04 13.92 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 207 400 207.17 07/25/04 13.94 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 207 800 207.33 07/25/04 13.84 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 207 1200 207.50 07/25/04 13.6 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 207 1600 207.67 07/25/04 13.48 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 207 2000 207.83 07/25/04 13.56 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 207 2400 208.00 07/26/04 13.94 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 208 400 208.17 07/26/04 14.05 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 208 800 208.33 07/26/04 13.93 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 208 1200 208.50 07/26/04 13.55 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 208 1600 208.67 07/26/04 13.46 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 208 2000 208.83 07/26/04 13.58 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 208 2400 209.00 07/27/04 13.89 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 209 400 209.17 07/27/04 14.01 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 209 800 209.33 07/27/04 13.87 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 209 1200 209.50 07/27/04 13.58 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 209 1600 209.67 07/27/04 13.6 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 209 2000 209.83 07/27/04 13.64 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 209 2400 210.00 07/28/04 13.8 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 210 400 210.17 07/28/04 13.84 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 210 800 210.33 07/28/04 13.85 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 210 1200 210.50 07/28/04 13.85 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 210 1600 210.67 07/28/04 13.68 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 210 2000 210.83 07/28/04 13.84 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 210 2400 211.00 07/29/04 13.91 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 211 400 211.17 07/29/04 13.97 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 211 800 211.33 07/29/04 13.97 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 211 1200 211.50 07/29/04 13.83 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 211 1600 211.67 07/29/04 13.82 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 211 2000 211.83 07/29/04 13.78 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 211 2400 212.00 07/30/04 14.05 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 212 400 212.17 07/30/04 14.07 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 212 800 212.33 07/30/04 13.95 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 212 1200 212.50 07/30/04 13.69 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 212 1600 212.67 07/30/04 13.7 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 212 2000 212.83 07/30/04 13.81 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 212 2400 213.00 07/31/04 14.05 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 213 400 213.17 07/31/04 14.16 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 213 800 213.33 07/31/04 14.04 26.81 23.48 29.17 1389.79 1389.71 1389.73 2004 213 1200 213.50 07/31/04 13.61 26.81 23.48 29.18 1389.79 1389.71 1389.72 2004 213 1600 213.67 07/31/04 13.51 26.81 23.49 29.18 1389.79 1389.70 1389.72 2004 213 2000 213.83 07/31/04 13.54 26.81 23.49 29.18 1389.79 1389.70 1389.72 2004 213 2400 214.00 08/01/04 13.93 26.82 23.49 29.18 1389.78 1389.70 1389.72 2004 214 400 214.17 08/01/04 14 26.82 23.49 29.18 1389.78 1389.70 1389.72 2004 214 800 214.33 08/01/04 13.87 26.82 23.49 29.18 1389.78 1389.70 1389.72 2004 214 1200 214.50 08/01/04 13.55 26.82 23.49 29.18 1389.78 1389.70 1389.72 2004 214 1600 214.67 08/01/04 13.45 26.82 23.49 29.18 1389.78 1389.70 1389.72 2004 214 2000 214.83 08/01/04 13.55 26.82 23.49 29.18 1389.78 1389.70 1389.72 2004 214 2400 215.00 08/02/04 13.9 26.82 23.49 29.18 1389.78 1389.70 1389.72 2004 215 400 215.17 08/02/04 13.91 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 215 800 215.33 08/02/04 13.88 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 215 1200 215.50 08/02/04 13.59 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 215 1600 215.67 08/02/04 13.46 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 215 2000 215.83 08/02/04 13.59 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 215 2400 216.00 08/03/04 13.92 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 216 400 216.17 08/03/04 14.03 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 216 800 216.33 08/03/04 13.91 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 216 1200 216.50 08/03/04 13.61 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 216 1600 216.67 08/03/04 13.54 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 216 2000 216.83 08/03/04 13.65 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 216 2400 217.00 08/04/04 13.98 26.82 23.5 29.18 1389.78 1389.69 1389.72 2004 217 400 217.17 08/04/04 14.07 26.83 23.5 29.18 1389.77 1389.69 1389.72 2004 217 800 217.33 08/04/04 13.97 26.83 23.5 29.18 1389.77 1389.69 1389.72 2004 217 1200 217.50 08/04/04 13.63 26.83 23.5 29.18 1389.77 1389.69 1389.72 2004 217 1600 217.67 08/04/04 13.58 26.83 23.5 29.18 1389.77 1389.69 1389.72 2004 217 2000 217.83 08/04/04 13.58 26.84 23.5 29.18 1389.76 1389.69 1389.72 2004 217 2400 218.00 08/05/04 14.03 26.84 23.5 29.18 1389.76 1389.69 1389.72 2004 218 400 218.17 08/05/04 14.13 26.84 23.5 29.18 1389.76 1389.69 1389.72 2004 218 800 218.33 08/05/04 14.03 26.84 23.5 29.18 1389.76 1389.69 1389.72 2004 218 1200 218.50 08/05/04 13.55 26.84 23.51 29.18 1389.76 1389.68 1389.72 2004 218 1600 218.67 08/05/04 13.52 26.84 23.51 29.18 1389.76 1389.68 1389.72 2004 218 2000 218.83 08/05/04 13.62 26.84 23.51 29.18 1389.76 1389.68 1389.72 2004 218 2400 219.00 08/06/04 14.02 26.84 23.51 29.18 1389.76 1389.68 1389.72 2004 219 400 219.17 08/06/04 14.12 26.84 23.51 29.18 1389.76 1389.68 1389.72 2004 219 800 219.33 08/06/04 13.97 26.84 23.51 29.18 1389.76 1389.68 1389.72 2004 219 1200 219.50 08/06/04 13.62 26.84 23.51 29.18 1389.76 1389.68 1389.72 2004 219 1600 219.67 08/06/04 13.79 26.84 23.51 29.18 1389.76 1389.68 1389.72 2004 219 2000 219.83 08/06/04 13.9 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 219 2400 220.00 08/07/04 13.95 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 220 400 220.17 08/07/04 13.95 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 220 800 220.33 08/07/04 13.94 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 220 1200 220.50 08/07/04 13.91 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 220 1600 220.67 08/07/04 13.86 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 220 2000 220.83 08/07/04 13.89 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 220 2400 221.00 08/08/04 13.91 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 221 400 221.17 08/08/04 13.91 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 221 800 221.33 08/08/04 13.89 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 221 1200 221.50 08/08/04 13.76 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 221 1600 221.67 08/08/04 13.6 26.85 23.51 29.18 1389.75 1389.68 1389.72 2004 221 2000 221.83 08/08/04 13.77 26.85 23.51 29.19 1389.75 1389.68 1389.71 2004 221 2400 222.00 08/09/04 13.97 26.85 23.51 29.19 1389.75 1389.68 1389.71 2004 222 400 222.17 08/09/04 13.95 26.85 23.51 29.19 1389.75 1389.68 1389.71 2004 222 800 222.33 08/09/04 13.95 26.85 23.51 29.19 1389.75 1389.68 1389.71 2004 222 1200 222.50 08/09/04 13.86 26.85 23.51 29.19 1389.75 1389.68 1389.71 2004 222 1600 222.67 08/09/04 13.94 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 222 2000 222.83 08/09/04 14.03 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 222 2400 223.00 08/10/04 14.07 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 223 400 223.17 08/10/04 14.1 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 223 800 223.33 08/10/04 14.11 26.85 23.51 29.2 1389.75 1389.68 1389.70 2004 223 1200 223.50 08/10/04 14.09 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 223 1600 223.67 08/10/04 14.07 26.85 23.51 29.2 1389.75 1389.68 1389.70 2004 223 2000 223.83 08/10/04 14.1 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 223 2400 224.00 08/11/04 14.13 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 224 400 224.17 08/11/04 14.13 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 224 800 224.33 08/11/04 14.07 26.85 23.51 29.2 1389.75 1389.68 1389.70 2004 224 1200 224.50 08/11/04 13.83 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 224 1600 224.67 08/11/04 13.74 26.85 23.51 29.21 1389.75 1389.68 1389.69 2004 224 2000 224.83 08/11/04 13.76 26.86 23.51 29.21 1389.74 1389.68 1389.69 2004 224 2400 225.00 08/12/04 14.13 26.86 23.51 29.21 1389.74 1389.68 1389.69 2004 225 400 225.17 08/12/04 14.19 26.86 23.52 29.21 1389.74 1389.67 1389.69 2004 225 800 225.33 08/12/04 14.12 26.86 23.52 29.21 1389.74 1389.67 1389.69 2004 225 1200 225.50 08/12/04 13.81 26.86 23.53 29.21 1389.74 1389.66 1389.69 2004 225 1600 225.67 08/12/04 13.73 26.86 23.53 29.21 1389.74 1389.66 1389.69 2004 225 2000 225.83 08/12/04 13.8 26.86 23.53 29.21 1389.74 1389.66 1389.69 2004 225 2400 226.00 08/13/04 14.07 26.86 23.53 29.21 1389.74 1389.66 1389.69 2004 226 400 226.17 08/13/04 14.11 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 226 800 226.33 08/13/04 14.04 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 226 1200 226.50 08/13/04 13.73 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 226 1600 226.67 08/13/04 13.73 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 226 2000 226.83 08/13/04 13.86 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 226 2400 227.00 08/14/04 14.08 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 227 400 227.17 08/14/04 14.17 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 227 800 227.33 08/14/04 14.12 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 227 1200 227.50 08/14/04 13.61 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 227 1600 227.67 08/14/04 13.54 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 227 2000 227.83 08/14/04 13.74 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 227 2400 228.00 08/15/04 14.03 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 228 400 228.17 08/15/04 14.05 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 228 800 228.33 08/15/04 13.97 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 228 1200 228.50 08/15/04 13.67 26.87 23.53 29.21 1389.73 1389.66 1389.69 2004 228 1600 228.67 08/15/04 13.65 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 228 2000 228.83 08/15/04 13.77 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 228 2400 229.00 08/16/04 13.96 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 229 400 229.17 08/16/04 14.02 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 229 800 229.33 08/16/04 14 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 229 1200 229.50 08/16/04 13.63 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 229 1600 229.67 08/16/04 13.62 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 229 2000 229.83 08/16/04 13.74 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 229 2400 230.00 08/17/04 13.98 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 230 400 230.17 08/17/04 14.06 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 230 800 230.33 08/17/04 14 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 230 1200 230.50 08/17/04 13.68 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 230 1600 230.67 08/17/04 13.59 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 230 2000 230.83 08/17/04 13.88 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 230 2400 231.00 08/18/04 13.97 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 231 400 231.17 08/18/04 13.92 26.87 23.54 29.21 1389.73 1389.65 1389.69 2004 231 800 231.33 08/18/04 13.92 26.87 23.55 29.21 1389.73 1389.64 1389.69 2004 231 1200 231.50 08/18/04 13.99 26.87 23.58 29.25 1389.73 1389.61 1389.65 2004 231 1600 231.67 08/18/04 13.9 26.87 23.58 29.25 1389.73 1389.61 1389.65 2004 231 2000 231.83 08/18/04 14 26.87 23.58 29.25 1389.73 1389.61 1389.65 2004 231 2400 232.00 08/19/04 14.17 26.87 23.58 29.25 1389.73 1389.61 1389.65 2004 232 400 232.17 08/19/04 14.22 26.87 23.58 29.25 1389.73 1389.61 1389.65 2004 232 800 232.33 08/19/04 14.1 26.87 23.58 29.25 1389.73 1389.61 1389.65 2004 232 1600 232.67 08/19/04 13.74 26.91 23.58 29.28 1389.69 1389.61 1389.62 2004 232 2000 232.83 08/19/04 13.92 26.91 23.58 29.28 1389.69 1389.61 1389.62 2004 232 2400 233.00 08/20/04 14.1 26.91 23.58 29.28 1389.69 1389.61 1389.62 2004 233 400 233.17 08/20/04 14.23 26.91 23.58 29.28 1389.69 1389.61 1389.62 2004 233 800 233.33 08/20/04 14.25 26.91 23.58 29.28 1389.69 1389.61 1389.62 2004 233 1200 233.50 08/20/04 13.91 26.91 23.59 29.28 1389.69 1389.60 1389.62 2004 233 1600 233.67 08/20/04 13.8 26.91 23.59 29.28 1389.69 1389.60 1389.62 2004 233 2000 233.83 08/20/04 13.88 26.91 23.59 29.28 1389.69 1389.60 1389.62 2004 233 2400 234.00 08/21/04 14.21 26.91 23.59 29.28 1389.69 1389.60 1389.62 2004 234 400 234.17 08/21/04 14.29 26.91 23.59 29.28 1389.69 1389.60 1389.62 2004 234 800 234.33 08/21/04 14.26 26.91 23.59 29.28 1389.69 1389.60 1389.62 2004 234 1200 234.50 08/21/04 13.73 26.91 23.59 29.28 1389.69 1389.60 1389.62 2004 234 1600 234.67 08/21/04 13.63 26.91 23.59 29.29 1389.69 1389.60 1389.61 2004 234 2000 234.83 08/21/04 13.85 26.91 23.59 29.3 1389.69 1389.60 1389.60 2004 234 2400 235.00 08/22/04 13.98 26.91 23.59 29.3 1389.69 1389.60 1389.60 2004 235 400 235.17 08/22/04 14.05 26.91 23.59 29.3 1389.69 1389.60 1389.60 2004 235 800 235.33 08/22/04 13.99 26.91 23.6 29.3 1389.69 1389.59 1389.60 2004 235 1200 235.50 08/22/04 13.99 26.91 23.61 29.3 1389.69 1389.58 1389.60 2004 235 1600 235.67 08/22/04 13.85 26.91 23.61 29.3 1389.69 1389.58 1389.60 2004 235 2000 235.83 08/22/04 13.89 26.91 23.61 29.3 1389.69 1389.58 1389.60 2004 235 2400 236.00 08/23/04 14.16 26.91 23.61 29.3 1389.69 1389.58 1389.60 2004 236 400 236.17 08/23/04 14.25 26.91 23.61 29.3 1389.69 1389.58 1389.60 2004 236 800 236.33 08/23/04 14.12 26.91 23.61 29.31 1389.69 1389.58 1389.59 2004 236 1200 236.50 08/23/04 13.89 26.91 23.61 29.31 1389.69 1389.58 1389.59 2004 236 1600 236.67 08/23/04 13.9 26.91 23.61 29.31 1389.69 1389.58 1389.59 2004 236 2000 236.83 08/23/04 13.86 26.91 23.61 29.31 1389.69 1389.58 1389.59 2004 236 2400 237.00 08/24/04 13.95 26.91 23.61 29.31 1389.69 1389.58 1389.59 2004 237 400 237.17 08/24/04 13.93 26.91 23.61 29.31 1389.69 1389.58 1389.59 2004 237 800 237.33 08/24/04 13.91 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 237 1200 237.50 08/24/04 13.81 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 237 1600 237.67 08/24/04 13.52 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 237 2000 237.83 08/24/04 13.64 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 237 2400 238.00 08/25/04 13.99 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 238 400 238.17 08/25/04 14.1 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 238 800 238.33 08/25/04 14.11 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 238 1200 238.50 08/25/04 13.63 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 238 1600 238.67 08/25/04 13.6 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 238 2000 238.83 08/25/04 13.81 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 238 2400 239.00 08/26/04 13.87 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 239 400 239.17 08/26/04 13.89 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 239 800 239.33 08/26/04 13.87 26.96 23.62 29.31 1389.64 1389.57 1389.59 2004 239 1200 239.50 08/26/04 13.71 26.96 23.63 29.31 1389.64 1389.56 1389.59 2004 239 1600 239.67 08/26/04 13.64 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 239 2000 239.83 08/26/04 13.82 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 239 2400 240.00 08/27/04 13.95 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 240 400 240.17 08/27/04 13.96 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 240 800 240.33 08/27/04 13.97 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 240 1200 240.50 08/27/04 13.9 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 240 1600 240.67 08/27/04 13.82 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 240 2000 240.83 08/27/04 13.89 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 240 2400 241.00 08/28/04 14.02 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 241 400 241.17 08/28/04 14.12 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 241 800 241.33 08/28/04 14.09 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 241 1200 241.50 08/28/04 13.75 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 241 1600 241.67 08/28/04 13.67 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 241 2000 241.83 08/28/04 13.84 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 241 2400 242.00 08/29/04 14.09 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 242 400 242.17 08/29/04 14.15 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 242 800 242.33 08/29/04 14.02 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 242 1200 242.50 08/29/04 13.94 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 242 1600 242.67 08/29/04 13.83 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 242 2000 242.83 08/29/04 13.9 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 242 2400 243.00 08/30/04 13.99 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 243 400 243.17 08/30/04 14.08 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 243 800 243.33 08/30/04 14.05 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 243 1200 243.50 08/30/04 13.83 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 243 1600 243.67 08/30/04 13.73 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 243 2000 243.83 08/30/04 13.77 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 243 2400 244.00 08/31/04 14.01 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 244 400 244.17 08/31/04 14.01 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 244 800 244.33 08/31/04 14 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 244 1200 244.50 08/31/04 13.82 26.97 23.64 29.33 1389.63 1389.55 1389.57 2004 244 1600 244.67 08/31/04 13.67 26.97 23.64 29.34 1389.63 1389.55 1389.56 2004 244 2000 244.83 08/31/04 13.83 26.98 23.64 29.34 1389.62 1389.55 1389.56 2004 244 2400 245.00 09/01/04 13.94 26.98 23.64 29.34 1389.62 1389.55 1389.56 2004 245 400 245.17 09/01/04 13.97 26.98 23.64 29.34 1389.62 1389.55 1389.56 2004 245 800 245.33 09/01/04 13.96 26.98 23.64 29.34 1389.62 1389.55 1389.56 2004 245 1200 245.50 09/01/04 13.71 26.98 23.64 29.34 1389.62 1389.55 1389.56 2004 245 1600 245.67 09/01/04 13.53 26.98 23.64 29.34 1389.62 1389.55 1389.56 2004 245 2000 245.83 09/01/04 13.75 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 245 2400 246.00 09/02/04 13.86 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 246 400 246.17 09/02/04 13.91 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 246 800 246.33 09/02/04 13.89 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 246 1200 246.50 09/02/04 13.53 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 246 1600 246.67 09/02/04 13.4 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 246 2000 246.83 09/02/04 13.63 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 246 2400 247.00 09/03/04 13.75 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 247 400 247.17 09/03/04 13.81 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 247 800 247.33 09/03/04 13.84 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 247 1200 247.50 09/03/04 13.51 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 247 1600 247.67 09/03/04 13.47 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 247 2000 247.83 09/03/04 13.62 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 247 2400 248.00 09/04/04 13.76 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 248 400 248.17 09/04/04 13.82 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 248 800 248.33 09/04/04 13.82 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 248 1200 248.50 09/04/04 13.65 26.98 23.64 29.35 1389.62 1389.55 1389.55 2004 248 1600 248.67 09/04/04 13.59 26.98 23.65 29.35 1389.62 1389.54 1389.55 2004 248 2000 248.83 09/04/04 13.85 26.98 23.65 29.36 1389.62 1389.54 1389.54 2004 248 2400 249.00 09/05/04 13.87 26.98 23.65 29.36 1389.62 1389.54 1389.54 2004 249 400 249.17 09/05/04 13.87 26.98 23.65 29.36 1389.62 1389.54 1389.54 2004 249 800 249.33 09/05/04 13.87 26.98 23.65 29.36 1389.62 1389.54 1389.54 2004 249 1200 249.50 09/05/04 13.78 26.98 23.65 29.36 1389.62 1389.54 1389.54 2004 249 1600 249.67 09/05/04 13.77 26.98 23.65 29.36 1389.62 1389.54 1389.54 2004 249 2000 249.83 09/05/04 13.81 26.98 23.65 29.36 1389.62 1389.54 1389.54 2004 249 2400 250.00 09/06/04 13.88 26.98 23.65 29.36 1389.62 1389.54 1389.54 2004 250 400 250.17 09/06/04 14 26.98 23.67 29.36 1389.62 1389.52 1389.54 2004 250 800 250.33 09/06/04 14.01 26.98 23.67 29.36 1389.62 1389.52 1389.54 2004 250 1200 250.50 09/06/04 13.84 26.98 23.67 29.36 1389.62 1389.52 1389.54 2004 250 1600 250.67 09/06/04 13.88 26.98 23.67 29.36 1389.62 1389.52 1389.54 2004 250 2000 250.83 09/06/04 13.96 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 250 2400 251.00 09/07/04 14.03 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 251 400 251.17 09/07/04 14.06 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 251 800 251.33 09/07/04 14.06 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 251 1200 251.50 09/07/04 13.92 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 251 1600 251.67 09/07/04 13.84 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 251 2000 251.83 09/07/04 13.96 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 251 2400 252.00 09/08/04 14.17 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 252 400 252.17 09/08/04 14.22 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 252 800 252.33 09/08/04 14.2 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 252 1200 252.50 09/08/04 13.78 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 252 1600 252.67 09/08/04 13.63 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 252 2000 252.83 09/08/04 13.89 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 252 2400 253.00 09/09/04 13.95 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 253 400 253.17 09/09/04 13.99 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 253 800 253.33 09/09/04 14.03 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 253 1200 253.50 09/09/04 13.69 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 253 1600 253.67 09/09/04 13.59 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 253 2000 253.83 09/09/04 13.79 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 253 2400 254.00 09/10/04 13.88 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 254 400 254.17 09/10/04 13.95 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 254 800 254.33 09/10/04 13.95 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 254 1200 254.50 09/10/04 13.59 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 254 1600 254.67 09/10/04 13.63 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 254 2000 254.83 09/10/04 13.74 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 254 2400 255.00 09/11/04 13.91 26.98 23.67 29.37 1389.62 1389.52 1389.53 2004 255 400 255.17 09/11/04 13.99 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 255 800 255.33 09/11/04 14.07 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 255 1200 255.50 09/11/04 13.85 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 255 1600 255.67 09/11/04 13.67 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 255 2000 255.83 09/11/04 13.88 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 255 2400 256.00 09/12/04 14.02 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 256 400 256.17 09/12/04 14.04 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 256 800 256.33 09/12/04 14 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 256 1200 256.50 09/12/04 13.67 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 256 1600 256.67 09/12/04 13.48 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 256 2000 256.83 09/12/04 13.7 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 256 2400 257.00 09/13/04 13.78 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 257 400 257.17 09/13/04 13.8 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 257 800 257.33 09/13/04 13.82 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 257 1200 257.50 09/13/04 13.68 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 257 1600 257.67 09/13/04 13.66 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 257 2000 257.83 09/13/04 13.77 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 257 2400 258.00 09/14/04 13.92 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 258 400 258.17 09/14/04 13.97 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 258 800 258.33 09/14/04 13.99 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 258 1200 258.50 09/14/04 13.86 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 258 1600 258.67 09/14/04 13.75 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 258 2000 258.83 09/14/04 13.96 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 258 2400 259.00 09/15/04 14.04 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 259 400 259.17 09/15/04 14.03 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 259 800 259.33 09/15/04 14.06 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 259 1200 259.50 09/15/04 14.04 26.99 23.68 29.37 1389.61 1389.51 1389.53 2004 259 1600 259.67 09/15/04 14.09 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 259 2000 259.83 09/15/04 14.11 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 259 2400 260.00 09/16/04 14.11 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 260 400 260.17 09/16/04 14.1 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 260 800 260.33 09/16/04 14.14 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 260 1200 260.50 09/16/04 13.82 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 260 1600 260.67 09/16/04 13.64 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 260 2000 260.83 09/16/04 13.87 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 260 2400 261.00 09/17/04 14.02 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 261 400 261.17 09/17/04 14.03 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 261 800 261.33 09/17/04 14.02 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 261 1200 261.50 09/17/04 13.68 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 261 1600 261.67 09/17/04 13.54 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 261 2000 261.83 09/17/04 13.81 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 261 2400 262.00 09/18/04 14.03 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 262 400 262.17 09/18/04 14.1 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 262 800 262.33 09/18/04 14.05 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 262 1200 262.50 09/18/04 13.66 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 262 1600 262.67 09/18/04 13.58 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 262 2000 262.83 09/18/04 13.81 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 262 2400 263.00 09/19/04 13.87 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 263 400 263.17 09/19/04 13.89 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 263 800 263.33 09/19/04 13.89 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 263 1200 263.50 09/19/04 13.58 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 263 1600 263.67 09/19/04 13.46 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 263 2000 263.83 09/19/04 13.69 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 263 2400 264.00 09/20/04 13.71 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 264 400 264.17 09/20/04 13.78 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 264 800 264.33 09/20/04 13.9 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 264 1200 264.50 09/20/04 13.92 26.99 23.68 29.38 1389.61 1389.51 1389.52 2004 264 1600 264.67 09/20/04 13.89 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 264 2000 264.83 09/20/04 13.87 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 264 2400 265.00 09/21/04 13.88 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 265 400 265.17 09/21/04 13.99 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 265 800 265.33 09/21/04 14.03 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 265 1200 265.50 09/21/04 13.93 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 265 1600 265.67 09/21/04 13.96 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 265 2000 265.83 09/21/04 14 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 265 2400 266.00 09/22/04 14.04 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 266 400 266.17 09/22/04 14.06 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 266 800 266.33 09/22/04 14.06 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 266 1200 266.50 09/22/04 13.97 27.01 23.68 29.4 1389.59 1389.51 1389.50 2004 266 1600 266.67 09/22/04 13.93 27.01 23.68 29.39 1389.59 1389.51 1389.51 2004 266 2000 266.83 09/22/04 13.95 27.01 23.68 29.39 1389.59 1389.51 1389.51 2004 266 2400 267.00 09/23/04 13.92 27.01 23.68 29.39 1389.59 1389.51 1389.51 2004 267 400 267.17 09/23/04 13.99 27.01 23.68 29.39 1389.59 1389.51 1389.51 2004 267 800 267.33 09/23/04 13.95 27.01 23.68 29.39 1389.59 1389.51 1389.51 2004 267 1200 267.50 09/23/04 13.79 27.01 23.68 29.39 1389.59 1389.51 1389.51 2004 267 1600 267.67 09/23/04 13.86 27 23.67 29.39 1389.60 1389.52 1389.51 2004 267 2000 267.83 09/23/04 13.97 27 23.67 29.38 1389.60 1389.52 1389.52 2004 267 2400 268.00 09/24/04 14 27 23.67 29.38 1389.60 1389.52 1389.52 2004 268 400 268.17 09/24/04 14.04 27 23.67 29.38 1389.60 1389.52 1389.52 2004 268 800 268.33 09/24/04 14.03 27 23.67 29.38 1389.60 1389.52 1389.52 2004 268 1200 268.50 09/24/04 14.02 27 23.67 29.38 1389.60 1389.52 1389.52 2004 268 1600 268.67 09/24/04 13.86 27 23.67 29.38 1389.60 1389.52 1389.52 2004 268 2000 268.83 09/24/04 13.97 27 23.67 29.38 1389.60 1389.52 1389.52 2004 268 2400 269.00 09/25/04 14.15 27 23.67 29.38 1389.60 1389.52 1389.52 2004 269 400 269.17 09/25/04 14.2 27 23.67 29.38 1389.60 1389.52 1389.52 2004 269 800 269.33 09/25/04 14.2 27 23.67 29.38 1389.60 1389.52 1389.52 2004 269 1200 269.50 09/25/04 13.74 26.99 23.67 29.38 1389.61 1389.52 1389.52 2004 269 1600 269.67 09/25/04 13.63 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 269 2000 269.83 09/25/04 13.88 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 269 2400 270.00 09/26/04 14.07 26.99 23.67 29.37 1389.61 1389.52 1389.53 2004 270 400 270.17 09/26/04 14.12 26.98 23.66 29.37 1389.62 1389.53 1389.53 2004 270 800 270.33 09/26/04 14.1 26.98 23.66 29.37 1389.62 1389.53 1389.53 2004 270 1200 270.50 09/26/04 13.66 26.98 23.66 29.36 1389.62 1389.53 1389.54 2004 270 1600 270.67 09/26/04 13.52 26.98 23.64 29.36 1389.62 1389.55 1389.54 2004 270 2000 270.83 09/26/04 13.81 26.98 23.64 29.36 1389.62 1389.55 1389.54 2004 270 2400 271.00 09/27/04 13.91 26.98 23.64 29.36 1389.62 1389.55 1389.54 2004 271 400 271.17 09/27/04 13.98 26.98 23.64 29.36 1389.62 1389.55 1389.54 2004 271 800 271.33 09/27/04 14.08 26.98 23.64 29.36 1389.62 1389.55 1389.54 2004 271 1200 271.50 09/27/04 13.84 26.97 23.64 29.36 1389.63 1389.55 1389.54 2004 271 1600 271.67 09/27/04 13.78 26.97 23.64 29.35 1389.63 1389.55 1389.55 2004 271 2000 271.83 09/27/04 14.05 26.97 23.64 29.35 1389.63 1389.55 1389.55 2004 271 2400 272.00 09/28/04 14.2 26.96 23.64 29.35 1389.64 1389.55 1389.55 2004 272 400 272.17 09/28/04 14.3 26.96 23.63 29.35 1389.64 1389.56 1389.55 2004 272 800 272.33 09/28/04 14.35 26.96 23.63 29.35 1389.64 1389.56 1389.55 2004 272 1200 272.50 09/28/04 13.81 26.96 23.63 29.35 1389.64 1389.56 1389.55 2004 272 1600 272.67 09/28/04 13.65 26.95 23.63 29.35 1389.65 1389.56 1389.55 2004 272 2000 272.83 09/28/04 14.01 26.95 23.63 29.34 1389.65 1389.56 1389.56 2004 272 2400 273.00 09/29/04 14.21 26.95 23.62 29.34 1389.65 1389.57 1389.56 2004 273 400 273.17 09/29/04 14.31 26.95 23.62 29.34 1389.65 1389.57 1389.56 2004 273 800 273.33 09/29/04 14.3 26.95 23.62 29.34 1389.65 1389.57 1389.56 2004 273 1200 273.50 09/29/04 13.78 26.95 23.62 29.34 1389.65 1389.57 1389.56 2004 273 1600 273.67 09/29/04 13.65 26.94 23.61 29.34 1389.66 1389.58 1389.56 2004 273 2000 273.83 09/29/04 13.95 26.94 23.61 29.34 1389.66 1389.58 1389.56 2004 273 2400 274.00 09/30/04 14.04 26.94 23.61 29.34 1389.66 1389.58 1389.56 2004 274 400 274.17 09/30/04 14 26.94 23.61 29.34 1389.66 1389.58 1389.56 2004 274 800 274.33 09/30/04 14.11 26.94 23.61 29.33 1389.66 1389.58 1389.57 2004 274 1200 274.50 09/30/04 13.77 26.94 23.61 29.33 1389.66 1389.58 1389.57 2004 274 1600 274.67 09/30/04 13.79 26.94 23.61 29.33 1389.66 1389.58 1389.57 2004 274 2000 274.83 09/30/04 14.01 26.94 23.61 29.33 1389.66 1389.58 1389.57 2004 274 2400 275.00 10/01/04 14.08 26.94 23.61 29.33 1389.66 1389.58 1389.57 2004 275 400 275.17 10/01/04 14.08 26.93 23.61 29.33 1389.67 1389.58 1389.57 2004 275 800 275.33 10/01/04 14.15 26.93 23.61 29.32 1389.67 1389.58 1389.58 2004 275 1200 275.50 10/01/04 14.19 26.93 23.61 29.31 1389.67 1389.58 1389.59 2004 275 1600 275.67 10/01/04 14.06 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 275 2000 275.83 10/01/04 14.22 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 275 2400 276.00 10/02/04 14.26 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 276 400 276.17 10/02/04 14.28 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 276 800 276.33 10/02/04 14.33 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 276 1200 276.50 10/02/04 13.99 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 276 1600 276.67 10/02/04 13.91 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 276 2000 276.83 10/02/04 14.06 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 276 2400 277.00 10/03/04 14.12 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 277 400 277.17 10/03/04 14.18 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 277 800 277.33 10/03/04 14.13 26.93 23.6 29.31 1389.67 1389.59 1389.59 2004 277 1200 277.50 10/03/04 14 26.92 23.6 29.3 1389.68 1389.59 1389.60 2004 277 1600 277.67 10/03/04 14.08 26.93 23.6 29.29 1389.67 1389.59 1389.61 2004 277 2000 277.83 10/03/04 14.2 26.93 23.6 29.29 1389.67 1389.59 1389.61 2004 277 2400 278.00 10/04/04 14.31 26.93 23.6 29.29 1389.67 1389.59 1389.61 2004 278 400 278.17 10/04/04 14.34 26.93 23.6 29.29 1389.67 1389.59 1389.61 2004 278 800 278.33 10/04/04 14.42 26.93 23.6 29.29 1389.67 1389.59 1389.61 2004 278 1200 278.50 10/04/04 14.11 26.92 23.6 29.29 1389.68 1389.59 1389.61 2004 278 1600 278.67 10/04/04 13.96 26.92 23.6 29.29 1389.68 1389.59 1389.61 2004 278 2000 278.83 10/04/04 14.21 26.92 23.6 29.29 1389.68 1389.59 1389.61 2004 278 2400 279.00 10/05/04 14.28 26.92 23.6 29.29 1389.68 1389.59 1389.61 2004 279 400 279.17 10/05/04 14.22 26.92 23.6 29.29 1389.68 1389.59 1389.61 2004 279 800 279.33 10/05/04 14.28 26.92 23.6 29.29 1389.68 1389.59 1389.61 2004 279 1200 279.50 10/05/04 13.81 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 279 1600 279.67 10/05/04 13.67 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 279 2000 279.83 10/05/04 13.96 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 279 2400 280.00 10/06/04 14.14 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 280 400 280.17 10/06/04 14.06 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 280 800 280.33 10/06/04 14.2 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 280 1200 280.50 10/06/04 13.66 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 280 1600 280.67 10/06/04 13.56 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 280 2000 280.83 10/06/04 13.81 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 280 2400 281.00 10/07/04 13.88 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 281 400 281.17 10/07/04 13.95 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 281 800 281.33 10/07/04 13.96 26.92 23.59 29.29 1389.68 1389.60 1389.61 2004 281 1200 281.50 10/07/04 13.93 26.92 23.59 29.28 1389.68 1389.60 1389.62 2004 281 1600 281.67 10/07/04 13.9 26.92 23.59 29.28 1389.68 1389.60 1389.62 2004 281 2000 281.83 10/07/04 13.95 26.92 23.59 29.28 1389.68 1389.60 1389.62 2004 281 2400 282.00 10/08/04 14.04 26.92 23.59 29.28 1389.68 1389.60 1389.62 2004 282 400 282.17 10/08/04 14.04 26.92 23.59 29.28 1389.68 1389.60 1389.62 2004 282 800 282.33 10/08/04 14.04 26.92 23.59 29.28 1389.68 1389.60 1389.62 2004 282 1200 282.50 10/08/04 14.08 26.92 23.59 29.28 1389.68 1389.60 1389.62 2004 282 1600 282.67 10/08/04 13.84 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 282 2000 282.83 10/08/04 14.05 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 282 2400 283.00 10/09/04 14.21 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 283 400 283.17 10/09/04 14.3 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 283 800 283.33 10/09/04 14.34 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 283 1200 283.50 10/09/04 12.98 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 283 1600 283.67 10/09/04 13.66 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 283 2000 283.83 10/09/04 14.01 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 283 2400 284.00 10/10/04 14.12 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 284 400 284.17 10/10/04 14.15 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 284 800 284.33 10/10/04 14.12 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 284 1200 284.50 10/10/04 13.75 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 284 1600 284.67 10/10/04 13.64 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 284 2000 284.83 10/10/04 13.92 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 284 2400 285.00 10/11/04 14.05 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 285 400 285.17 10/11/04 14.1 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 285 800 285.33 10/11/04 14.09 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 285 1200 285.50 10/11/04 13.79 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 285 1600 285.67 10/11/04 13.59 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 285 2000 285.83 10/11/04 13.95 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 285 2400 286.00 10/12/04 14.09 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 286 400 286.17 10/12/04 14.15 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 286 800 286.33 10/12/04 14.2 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 286 1200 286.50 10/12/04 13.73 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 286 1600 286.67 10/12/04 13.67 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 286 2000 286.83 10/12/04 13.96 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 286 2400 287.00 10/13/04 14.04 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 287 400 287.17 10/13/04 14.13 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 287 800 287.33 10/13/04 14.15 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 287 1200 287.50 10/13/04 14.14 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 287 1600 287.67 10/13/04 14.1 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 287 2000 287.83 10/13/04 14.2 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 287 2400 288.00 10/14/04 14.33 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 288 400 288.17 10/14/04 14.43 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 288 800 288.33 10/14/04 14.46 26.92 23.59 29.27 1389.68 1389.60 1389.63 2004 288 1200 288.50 10/14/04 14.06 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 288 1600 288.67 10/14/04 14.07 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 288 2000 288.83 10/14/04 14.17 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 288 2400 289.00 10/15/04 14.2 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 289 400 289.17 10/15/04 14.2 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 289 800 289.33 10/15/04 14.24 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 289 1200 289.50 10/15/04 14.23 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 289 1600 289.67 10/15/04 14.22 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 289 2000 289.83 10/15/04 14.23 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 289 2400 290.00 10/16/04 14.26 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 290 400 290.17 10/16/04 14.28 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 290 800 290.33 10/16/04 14.3 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 290 1200 290.50 10/16/04 14.26 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 290 1600 290.67 10/16/04 14.26 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 290 2000 290.83 10/16/04 14.3 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 290 2400 291.00 10/17/04 14.31 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 291 400 291.17 10/17/04 14.32 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 291 800 291.33 10/17/04 14.35 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 291 1200 291.50 10/17/04 14.24 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 291 1600 291.67 10/17/04 14.2 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 291 2000 291.83 10/17/04 14.28 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 291 2400 292.00 10/18/04 14.28 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 292 400 292.17 10/18/04 14.32 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 292 800 292.33 10/18/04 14.32 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 292 1200 292.50 10/18/04 14.06 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 292 1600 292.67 10/18/04 14.08 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 292 2000 292.83 10/18/04 14.17 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 292 2400 293.00 10/19/04 14.2 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 293 400 293.17 10/19/04 14.19 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 293 800 293.33 10/19/04 14.18 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 293 1200 293.50 10/19/04 14.18 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 293 1600 293.67 10/19/04 14.14 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 293 2000 293.83 10/19/04 14.23 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 293 2400 294.00 10/20/04 14.3 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 294 400 294.17 10/20/04 14.32 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 294 800 294.33 10/20/04 14.26 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 294 1200 294.50 10/20/04 14.12 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 294 1600 294.67 10/20/04 13.94 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 294 2000 294.83 10/20/04 14.12 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 294 2400 295.00 10/21/04 14.13 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 295 400 295.17 10/21/04 14.12 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 295 800 295.33 10/21/04 14.13 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 295 1200 295.50 10/21/04 14.09 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 295 1600 295.67 10/21/04 14.08 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 295 2000 295.83 10/21/04 14.11 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 295 2400 296.00 10/22/04 14.11 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 296 400 296.17 10/22/04 14.1 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 296 800 296.33 10/22/04 14.09 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 296 1200 296.50 10/22/04 14.07 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 296 1600 296.67 10/22/04 14.06 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 296 2000 296.83 10/22/04 14.08 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 296 2400 297.00 10/23/04 14.06 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 297 400 297.17 10/23/04 14.06 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 297 800 297.33 10/23/04 14.07 26.92 23.59 29.25 1389.68 1389.60 1389.65 2004 297 1200 297.50 10/23/04 14.09 26.92 23.59 29.25 1389.68 1389.60 1389.65 2004 297 1600 297.67 10/23/04 14.16 26.92 23.6 29.25 1389.68 1389.59 1389.65 2004 297 2000 297.83 10/23/04 14.19 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 297 2400 298.00 10/24/04 14.17 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 298 400 298.17 10/24/04 14.19 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 298 800 298.33 10/24/04 14.22 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 298 1200 298.50 10/24/04 14.15 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 298 1600 298.67 10/24/04 14.11 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 298 2000 298.83 10/24/04 14.15 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 298 2400 299.00 10/25/04 14.19 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 299 400 299.17 10/25/04 14.26 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 299 800 299.33 10/25/04 14.31 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 299 1200 299.50 10/25/04 14.03 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 299 1600 299.67 10/25/04 13.87 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 299 2000 299.83 10/25/04 14.21 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 299 2400 300.00 10/26/04 14.24 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 300 400 300.17 10/26/04 14.17 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 300 800 300.33 10/26/04 14.2 26.92 23.6 29.26 1389.68 1389.59 1389.64 2004 300 1200 300.50 10/26/04 14.05 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 300 1600 300.67 10/26/04 13.97 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 300 2000 300.83 10/26/04 14.15 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 300 2400 301.00 10/27/04 14.24 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 301 400 301.17 10/27/04 14.33 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 301 800 301.33 10/27/04 14.31 26.92 23.59 29.26 1389.68 1389.60 1389.64 2004 301 1200 301.50 10/27/04 14.1 26.92 23.58 29.25 1389.68 1389.61 1389.65 2004 301 1600 301.67 10/27/04 14.1 26.91 23.58 29.25 1389.69 1389.61 1389.65 2004 301 2000 301.83 10/27/04 14.14 26.91 23.58 29.25 1389.69 1389.61 1389.65 2004 301 2400 302.00 10/28/04 14.14 26.91 23.58 29.25 1389.69 1389.61 1389.65 2004 302 400 302.17 10/28/04 14.15 26.91 23.58 29.25 1389.69 1389.61 1389.65 2004 302 800 302.33 10/28/04 14.12 26.91 23.57 29.25 1389.69 1389.62 1389.65 2004 302 1200 302.50 10/28/04 14.07 26.91 23.57 29.24 1389.69 1389.62 1389.66 2004 302 1600 302.67 10/28/04 14.06 26.91 23.57 29.24 1389.69 1389.62 1389.66 2004 302 2000 302.83 10/28/04 14.07 26.91 23.57 29.24 1389.69 1389.62 1389.66 2004 302 2400 303.00 10/29/04 14.06 26.9 23.56 29.23 1389.70 1389.63 1389.67 2004 303 400 303.17 10/29/04 14.06 26.9 23.56 29.23 1389.70 1389.63 1389.67 2004 303 800 303.33 10/29/04 14.08 26.9 23.56 29.23 1389.70 1389.63 1389.67 2004 303 1200 303.50 10/29/04 13.43 26.9 23.56 29.23 1389.70 1389.63 1389.67 2004 303 1600 303.67 10/29/04 14.02 26.9 23.56 29.23 1389.70 1389.63 1389.67 2004 303 2000 303.83 10/29/04 14.04 26.89 23.56 29.23 1389.71 1389.63 1389.67 2004 303 2400 304.00 10/30/04 14.07 26.89 23.55 29.23 1389.71 1389.64 1389.67 2004 304 400 304.17 10/30/04 14.08 26.89 23.55 29.22 1389.71 1389.64 1389.68 2004 304 800 304.33 10/30/04 14.11 26.89 23.55 29.22 1389.71 1389.64 1389.68 2004 304 1200 304.50 10/30/04 14.15 26.89 23.56 29.22 1389.71 1389.63 1389.68 2004 304 1600 304.67 10/30/04 14.17 26.89 23.55 29.22 1389.71 1389.64 1389.68 2004 304 2000 304.83 10/30/04 14.2 26.89 23.55 29.22 1389.71 1389.64 1389.68 2004 304 2400 305.00 10/31/04 14.23 26.88 23.55 29.22 1389.72 1389.64 1389.68 2004 305 400 305.17 10/31/04 14.23 26.88 23.55 29.22 1389.72 1389.64 1389.68 2004 305 800 305.33 10/31/04 14.22 26.87 23.54 29.22 1389.73 1389.65 1389.68 2004 305 1200 305.50 10/31/04 14.17 26.86 23.53 29.22 1389.74 1389.66 1389.68 2004 305 1600 305.67 10/31/04 14.14 26.85 23.52 29.22 1389.75 1389.67 1389.68 2004 305 2000 305.83 10/31/04 14.2 26.84 23.51 29.22 1389.76 1389.68 1389.68 2004 305 2400 306.00 11/01/04 14.33 26.83 23.5 29.21 1389.77 1389.69 1389.69 2004 306 400 306.17 11/01/04 14.31 26.83 23.5 29.21 1389.77 1389.69 1389.69 2004 306 800 306.33 11/01/04 14.25 26.83 23.49 29.21 1389.77 1389.70 1389.69 2004 306 1200 306.50 11/01/04 14.09 26.81 23.48 29.19 1389.79 1389.71 1389.71 2004 306 1600 306.67 11/01/04 14.12 26.79 23.47 29.18 1389.81 1389.72 1389.72 2004 306 2000 306.83 11/01/04 14.18 26.79 23.47 29.18 1389.81 1389.72 1389.72 2004 306 2400 307.00 11/02/04 14.21 26.78 23.46 29.17 1389.82 1389.73 1389.73 2004 307 400 307.17 11/02/04 14.23 26.77 23.45 29.17 1389.83 1389.74 1389.73 2004 307 800 307.33 11/02/04 14.31 26.76 23.44 29.16 1389.84 1389.75 1389.74 2004 307 1200 307.50 11/02/04 14.04 26.75 23.44 29.16 1389.85 1389.75 1389.74 2004 307 1600 307.67 11/02/04 13.95 26.74 23.43 29.16 1389.86 1389.76 1389.74 2004 307 2000 307.83 11/02/04 14.32 26.74 23.42 29.15 1389.86 1389.77 1389.75 2004 307 2400 308.00 11/03/04 14.31 26.73 23.42 29.15 1389.87 1389.77 1389.75 2004 308 400 308.17 11/03/04 14.29 26.72 23.41 29.14 1389.88 1389.78 1389.76 2004 308 800 308.33 11/03/04 14.26 26.71 23.4 29.14 1389.89 1389.79 1389.76 2004 308 1200 308.50 11/03/04 13.95 26.7 23.39 29.13 1389.90 1389.80 1389.77 2004 308 1600 308.67 11/03/04 13.88 26.7 23.38 29.12 1389.90 1389.81 1389.78 2004 308 2000 308.83 11/03/04 14.14 26.69 23.38 29.12 1389.91 1389.81 1389.78 2004 308 2400 309.00 11/04/04 14.17 26.68 23.37 29.1 1389.92 1389.82 1389.80 2004 309 400 309.17 11/04/04 14.21 26.68 23.37 29.09 1389.92 1389.82 1389.81 2004 309 800 309.33 11/04/04 14.28 26.67 23.37 29.08 1389.93 1389.82 1389.82 2004 309 1200 309.50 11/04/04 14.13 26.66 23.35 29.05 1389.94 1389.84 1389.85 2004 309 1600 309.67 11/04/04 14.12 26.66 23.35 29.04 1389.94 1389.84 1389.86 2004 309 2000 309.83 11/04/04 14.31 26.65 23.34 29.04 1389.95 1389.85 1389.86 2004 309 2400 310.00 11/05/04 14.25 26.65 23.34 29.03 1389.95 1389.85 1389.87 2004 310 400 310.17 11/05/04 14.26 26.63 23.32 29.01 1389.97 1389.87 1389.89 2004 310 800 310.33 11/05/04 14.26 26.63 23.32 28.99 1389.97 1389.87 1389.91 2004 310 1200 310.50 11/05/04 13.99 26.61 23.31 28.98 1389.99 1389.88 1389.92 2004 310 1600 310.67 11/05/04 13.95 26.61 23.31 28.96 1389.99 1389.88 1389.94 2004 310 2000 310.83 11/05/04 14.14 26.61 23.31 28.95 1389.99 1389.88 1389.95 2004 310 2400 311.00 11/06/04 14.19 26.6 23.31 28.94 1390.00 1389.88 1389.96 2004 311 400 311.17 11/06/04 14.29 26.59 23.29 28.92 1390.01 1389.90 1389.98 2004 311 800 311.33 11/06/04 14.33 26.59 23.28 28.91 1390.01 1389.91 1389.99 2004 311 1200 311.50 11/06/04 13.95 26.58 23.28 28.9 1390.02 1389.91 1390.00 2004 311 1600 311.67 11/06/04 13.97 26.58 23.28 28.89 1390.02 1389.91 1390.01 2004 311 2000 311.83 11/06/04 14.12 26.58 23.28 28.88 1390.02 1389.91 1390.02 2004 311 2400 312.00 11/07/04 14.21 26.58 23.28 28.86 1390.02 1389.91 1390.04 2004 312 400 312.17 11/07/04 14.3 26.58 23.27 28.86 1390.02 1389.92 1390.04 2004 312 800 312.33 11/07/04 14.35 26.57 23.27 28.85 1390.03 1389.92 1390.05 2004 312 1200 312.50 11/07/04 14.16 26.56 23.25 28.83 1390.04 1389.94 1390.07 2004 312 1600 312.67 11/07/04 14.18 26.55 23.25 28.82 1390.05 1389.94 1390.08 2004 312 2000 312.83 11/07/04 14.38 26.55 23.25 28.82 1390.05 1389.94 1390.08 2004 312 2400 313.00 11/08/04 14.37 26.55 23.25 28.81 1390.05 1389.94 1390.09 2004 313 400 313.17 11/08/04 14.37 26.55 23.23 28.8 1390.05 1389.96 1390.10 2004 313 800 313.33 11/08/04 14.36 26.55 23.23 28.79 1390.05 1389.96 1390.11 2004 313 1200 313.50 11/08/04 14.26 26.54 23.23 28.78 1390.06 1389.96 1390.12 2004 313 1600 313.67 11/08/04 14.26 26.54 23.22 28.77 1390.06 1389.97 1390.13 2004 313 2000 313.83 11/08/04 14.29 26.54 23.22 28.77 1390.06 1389.97 1390.13 2004 313 2400 314.00 11/09/04 14.33 26.52 23.21 28.75 1390.08 1389.98 1390.15 2004 314 400 314.17 11/09/04 14.33 26.52 23.2 28.75 1390.08 1389.99 1390.15 2004 314 800 314.33 11/09/04 14.31 26.52 23.2 28.74 1390.08 1389.99 1390.16 2004 314 1200 314.50 11/09/04 14.03 26.51 23.2 28.73 1390.09 1389.99 1390.17 2004 314 1600 314.67 11/09/04 14.02 26.51 23.2 28.72 1390.09 1389.99 1390.18 2004 314 2000 314.83 11/09/04 14.15 26.51 23.2 28.7 1390.09 1389.99 1390.20 2004 314 2400 315.00 11/10/04 14.21 26.51 23.2 28.7 1390.09 1389.99 1390.20 2004 315 400 315.17 11/10/04 14.2 26.51 23.2 28.69 1390.09 1389.99 1390.21 2004 315 800 315.33 11/10/04 14.28 26.51 23.2 28.69 1390.09 1389.99 1390.21 2004 315 1200 315.50 11/10/04 14.18 26.5 23.19 28.69 1390.10 1390.00 1390.21 2004 315 1600 315.67 11/10/04 14.22 26.5 23.19 28.68 1390.10 1390.00 1390.22 2004 315 2000 315.83 11/10/04 14.36 26.5 23.19 28.68 1390.10 1390.00 1390.22 2004 315 2400 316.00 11/11/04 14.48 26.5 23.19 28.68 1390.10 1390.00 1390.22 2004 316 400 316.17 11/11/04 14.55 26.49 23.19 28.68 1390.11 1390.00 1390.22 2004 316 800 316.33 11/11/04 14.59 26.49 23.18 28.67 1390.11 1390.01 1390.23 2004 316 1200 316.50 11/11/04 14.22 26.48 23.18 28.67 1390.12 1390.01 1390.23 2004 316 1600 316.67 11/11/04 14.16 26.48 23.18 28.66 1390.12 1390.01 1390.24 2004 316 2000 316.83 11/11/04 14.44 26.48 23.18 28.66 1390.12 1390.01 1390.24 2004 316 2400 317.00 11/12/04 14.44 26.48 23.17 28.65 1390.12 1390.02 1390.25 2004 317 400 317.17 11/12/04 14.52 26.48 23.17 28.65 1390.12 1390.02 1390.25 2004 317 800 317.33 11/12/04 14.56 26.47 23.17 28.65 1390.13 1390.02 1390.25 2004 317 1200 317.50 11/12/04 14.07 26.47 23.16 28.64 1390.13 1390.03 1390.26 2004 317 1600 317.67 11/12/04 14.04 26.47 23.16 28.64 1390.13 1390.03 1390.26 2004 317 2000 317.83 11/12/04 14.33 26.47 23.16 28.64 1390.13 1390.03 1390.26 2004 317 2400 318.00 11/13/04 14.39 26.47 23.16 28.64 1390.13 1390.03 1390.26 2004 318 400 318.17 11/13/04 14.4 26.46 23.16 28.64 1390.14 1390.03 1390.26 2004 318 800 318.33 11/13/04 14.35 26.46 23.16 28.63 1390.14 1390.03 1390.27 2004 318 1200 318.50 11/13/04 14.01 26.46 23.16 28.63 1390.14 1390.03 1390.27 2004 318 1600 318.67 11/13/04 13.98 26.45 23.16 28.62 1390.15 1390.03 1390.28 2004 318 2000 318.83 11/13/04 14.23 26.45 23.16 28.62 1390.15 1390.03 1390.28 2004 318 2400 319.00 11/14/04 14.28 26.45 23.16 28.62 1390.15 1390.03 1390.28 2004 319 400 319.17 11/14/04 14.34 26.45 23.15 28.62 1390.15 1390.04 1390.28 2004 319 800 319.33 11/14/04 14.35 26.45 23.15 28.62 1390.15 1390.04 1390.28 2004 319 1200 319.50 11/14/04 14 26.43 23.15 28.62 1390.17 1390.04 1390.28 2004 319 1600 319.67 11/14/04 14.04 26.43 23.15 28.61 1390.17 1390.04 1390.29 2004 319 2000 319.83 11/14/04 14.24 26.43 23.15 28.61 1390.17 1390.04 1390.29 2004 319 2400 320.00 11/15/04 14.3 26.43 23.14 28.61 1390.17 1390.05 1390.29 2004 320 400 320.17 11/15/04 14.41 26.43 23.14 28.61 1390.17 1390.05 1390.29 2004 320 800 320.33 11/15/04 14.44 26.42 23.14 28.61 1390.18 1390.05 1390.29 2004 320 1200 320.50 11/15/04 14.04 26.42 23.13 28.6 1390.18 1390.06 1390.30 2004 320 1600 320.67 11/15/04 14.01 26.42 23.13 28.6 1390.18 1390.06 1390.30 2004 320 2000 320.83 11/15/04 14.26 26.42 23.13 28.6 1390.18 1390.06 1390.30 2004 320 2400 321.00 11/16/04 14.27 26.42 23.13 28.6 1390.18 1390.06 1390.30 2004 321 400 321.17 11/16/04 14.37 26.41 23.13 28.6 1390.19 1390.06 1390.30 2004 321 800 321.33 11/16/04 14.36 26.41 23.13 28.6 1390.19 1390.06 1390.30 2004 321 1200 321.50 11/16/04 14.14 26.41 23.13 28.6 1390.19 1390.06 1390.30 2004 321 1600 321.67 11/16/04 14.14 26.41 23.13 28.6 1390.19 1390.06 1390.30 2004 321 2000 321.83 11/16/04 14.17 26.41 23.13 28.6 1390.19 1390.06 1390.30 2004 321 2400 322.00 11/17/04 14.16 26.39 23.12 28.6 1390.21 1390.07 1390.30 2004 322 400 322.17 11/17/04 14.17 26.39 23.12 28.6 1390.21 1390.07 1390.30 2004 322 800 322.33 11/17/04 14.16 26.39 23.12 28.6 1390.21 1390.07 1390.30 2004 322 1200 322.50 11/17/04 14.09 26.39 23.12 28.6 1390.21 1390.07 1390.30 2004 322 1600 322.67 11/17/04 14.08 26.39 23.12 28.6 1390.21 1390.07 1390.30 2004 322 2000 322.83 11/17/04 14.2 26.39 23.12 28.59 1390.21 1390.07 1390.31 2004 322 2400 323.00 11/18/04 14.25 26.39 23.12 28.59 1390.21 1390.07 1390.31 2004 323 400 323.17 11/18/04 14.39 26.39 23.12 28.59 1390.21 1390.07 1390.31 2004 323 800 323.33 11/18/04 14.42 26.39 23.12 28.59 1390.21 1390.07 1390.31 2004 323 1200 323.50 11/18/04 14.1 26.39 23.11 28.59 1390.21 1390.08 1390.31 2004 323 1600 323.67 11/18/04 14.04 26.39 23.11 28.59 1390.21 1390.08 1390.31 2004 323 2000 323.83 11/18/04 14.4 26.39 23.11 28.59 1390.21 1390.08 1390.31 2004 323 2400 324.00 11/19/04 14.49 26.39 23.11 28.59 1390.21 1390.08 1390.31 2004 324 400 324.17 11/19/04 14.51 26.37 23.11 28.59 1390.23 1390.08 1390.31 2004 324 800 324.33 11/19/04 14.41 26.37 23.11 28.59 1390.23 1390.08 1390.31 2004 324 1200 324.50 11/19/04 14.23 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 324 1600 324.67 11/19/04 14.26 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 324 2000 324.83 11/19/04 14.28 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 324 2400 325.00 11/20/04 14.27 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 325 400 325.17 11/20/04 14.27 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 325 800 325.33 11/20/04 14.3 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 325 1200 325.50 11/20/04 14.27 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 325 1600 325.67 11/20/04 14.27 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 325 2000 325.83 11/20/04 14.34 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 325 2400 326.00 11/21/04 14.37 26.37 23.1 28.59 1390.23 1390.09 1390.31 2004 326 400 326.17 11/21/04 14.42 26.36 23.1 28.59 1390.24 1390.09 1390.31 2004 326 800 326.33 11/21/04 14.44 26.36 23.1 28.59 1390.24 1390.09 1390.31 2004 326 1200 326.50 11/21/04 14.24 26.36 23.09 28.59 1390.24 1390.10 1390.31 2004 326 1600 326.67 11/21/04 14.15 26.35 23.09 28.59 1390.25 1390.10 1390.31 2004 326 2000 326.83 11/21/04 14.32 26.35 23.09 28.59 1390.25 1390.10 1390.31 2004 326 2400 327.00 11/22/04 14.31 26.35 23.09 28.59 1390.25 1390.10 1390.31 2004 327 400 327.17 11/22/04 14.3 26.34 23.09 28.59 1390.26 1390.10 1390.31 2004 327 800 327.33 11/22/04 14.33 26.34 23.09 28.59 1390.26 1390.10 1390.31 2004 327 1200 327.50 11/22/04 14.12 26.34 23.08 28.59 1390.26 1390.11 1390.31 2004 327 1600 327.67 11/22/04 14.17 26.34 23.08 28.59 1390.26 1390.11 1390.31 2004 327 2000 327.83 11/22/04 14.21 26.34 23.08 28.59 1390.26 1390.11 1390.31 2004 327 2400 328.00 11/23/04 14.32 26.34 23.09 28.58 1390.26 1390.10 1390.32 2004 328 400 328.17 11/23/04 14.41 26.34 23.09 28.58 1390.26 1390.10 1390.32 2004 328 800 328.33 11/23/04 14.43 26.34 23.09 28.59 1390.26 1390.10 1390.31 2004 328 1200 328.50 11/23/04 14.34 26.34 23.09 28.58 1390.26 1390.10 1390.32 2004 328 1600 328.67 11/23/04 14.32 26.34 23.09 28.59 1390.26 1390.10 1390.31 2004 328 2000 328.83 11/23/04 14.49 26.34 23.09 28.59 1390.26 1390.10 1390.31 2004 328 2400 329.00 11/24/04 14.49 26.34 23.09 28.59 1390.26 1390.10 1390.31 2004 329 400 329.17 11/24/04 14.58 26.34 23.09 28.59 1390.26 1390.10 1390.31 2004 329 800 329.33 11/24/04 14.59 26.34 23.09 28.59 1390.26 1390.10 1390.31 2004 329 1200 329.50 11/24/04 14.22 26.33 23.08 28.59 1390.27 1390.11 1390.31 2004 329 1600 329.67 11/24/04 14.24 26.33 23.08 28.58 1390.27 1390.11 1390.32 2004 329 2000 329.83 11/24/04 14.38 26.33 23.08 28.58 1390.27 1390.11 1390.32 2004 329 2400 330.00 11/25/04 14.47 26.33 23.08 28.58 1390.27 1390.11 1390.32 2004 330 400 330.17 11/25/04 14.49 26.32 23.08 28.58 1390.28 1390.11 1390.32 2004 330 800 330.33 11/25/04 14.5 26.32 23.08 28.58 1390.28 1390.11 1390.32 2004 330 1200 330.50 11/25/04 14.38 26.32 23.08 28.58 1390.28 1390.11 1390.32 2004 330 1600 330.67 11/25/04 14.37 26.32 23.08 28.58 1390.28 1390.11 1390.32 2004 330 2000 330.83 11/25/04 14.38 26.32 23.08 28.58 1390.28 1390.11 1390.32 2004 330 2400 331.00 11/26/04 14.37 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 331 400 331.17 11/26/04 14.37 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 331 800 331.33 11/26/04 14.35 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 331 1200 331.50 11/26/04 14.27 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 331 1600 331.67 11/26/04 14.28 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 331 2000 331.83 11/26/04 14.32 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 331 2400 332.00 11/27/04 14.33 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 332 400 332.17 11/27/04 14.33 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 332 800 332.33 11/27/04 14.39 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 332 1200 332.50 11/27/04 14.27 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 332 1600 332.67 11/27/04 14.25 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 332 2000 332.83 11/27/04 14.42 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 332 2400 333.00 11/28/04 14.56 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 333 400 333.17 11/28/04 14.6 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 333 800 333.33 11/28/04 14.63 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 333 1200 333.50 11/28/04 14.39 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 333 1600 333.67 11/28/04 14.38 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 333 2000 333.83 11/28/04 14.46 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 333 2400 334.00 11/29/04 14.61 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 334 400 334.17 11/29/04 14.68 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 334 800 334.33 11/29/04 14.56 26.32 23.07 28.58 1390.28 1390.12 1390.32 2004 334 1200 334.50 11/29/04 14.28 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 334 1600 334.67 11/29/04 14.23 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 334 2000 334.83 11/29/04 14.33 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 334 2400 335.00 11/30/04 14.34 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 335 400 335.17 11/30/04 14.39 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 335 800 335.33 11/30/04 14.43 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 335 1200 335.50 11/30/04 14.2 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 335 1600 335.67 11/30/04 14.18 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 335 2000 335.83 11/30/04 14.47 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 335 2400 336.00 12/01/04 14.45 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 336 400 336.17 12/01/04 14.44 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 336 800 336.33 12/01/04 14.49 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 336 1200 336.50 12/01/04 14.47 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 336 1600 336.67 12/01/04 14.46 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 336 2000 336.83 12/01/04 14.49 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 336 2400 337.00 12/02/04 14.49 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 337 400 337.17 12/02/04 14.49 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 337 800 337.33 12/02/04 14.55 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 337 1200 337.50 12/02/04 14.35 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 337 1600 337.67 12/02/04 14.33 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 337 2000 337.83 12/02/04 14.69 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 337 2400 338.00 12/03/04 14.51 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 338 400 338.17 12/03/04 14.45 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 338 800 338.33 12/03/04 14.44 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 338 1200 338.50 12/03/04 14.29 26.26 22.95 28.54 1390.34 1390.24 1390.36 2004 338 1600 338.67 12/03/04 14.26 26.25 22.94 28.54 1390.35 1390.25 1390.36 2004 338 2000 338.83 12/03/04 14.25 26.25 22.94 28.54 1390.35 1390.25 1390.36 2004 338 2400 339.00 12/04/04 14.24 26.25 22.94 28.54 1390.35 1390.25 1390.36 2004 339 400 339.17 12/04/04 14.22 26.25 22.94 28.54 1390.35 1390.25 1390.36 2004 339 800 339.33 12/04/04 14.3 26.25 22.94 28.54 1390.35 1390.25 1390.36 2004 339 1200 339.50 12/04/04 14.36 26.25 22.94 28.54 1390.35 1390.25 1390.36 2004 339 1600 339.67 12/04/04 14.39 26.25 22.94 28.54 1390.35 1390.25 1390.36 2004 339 2000 339.83 12/04/04 14.55 26.26 22.94 28.54 1390.34 1390.25 1390.36 2004 339 2400 340.00 12/05/04 14.56 26.26 22.94 28.54 1390.34 1390.25 1390.36 2004 340 400 340.17 12/05/04 14.57 26.26 22.94 28.54 1390.34 1390.25 1390.36 2004 340 800 340.33 12/05/04 14.58 26.26 22.94 28.54 1390.34 1390.25 1390.36 2004 340 1200 340.50 12/05/04 14.47 26.26 22.94 28.54 1390.34 1390.25 1390.36 2004 340 1600 340.67 12/05/04 14.48 26.26 22.94 28.54 1390.34 1390.25 1390.36 2004 340 2000 340.83 12/05/04 14.46 26.26 22.94 28.54 1390.34 1390.25 1390.36 2004 340 2400 341.00 12/06/04 14.42 26.26 22.94 28.54 1390.34 1390.25 1390.36 2004 341 400 341.17 12/06/04 14.38 26.26 22.94 28.54 1390.34 1390.25 1390.36 2004 341 800 341.33 12/06/04 14.39 26.26 22.94 28.55 1390.34 1390.25 1390.35 2004 341 1200 341.50 12/06/04 14.29 26.26 22.94 28.55 1390.34 1390.25 1390.35 2004 341 1600 341.67 12/06/04 14.31 26.26 22.94 28.55 1390.34 1390.25 1390.35 2004 341 2000 341.83 12/06/04 14.34 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 341 2400 342.00 12/07/04 14.33 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 342 400 342.17 12/07/04 14.33 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 342 800 342.33 12/07/04 14.33 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 342 1200 342.50 12/07/04 14.34 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 342 1600 342.67 12/07/04 14.4 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 342 2000 342.83 12/07/04 14.47 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 342 2400 343.00 12/08/04 14.45 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 343 400 343.17 12/08/04 14.42 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 343 800 343.33 12/08/04 14.4 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 343 1200 343.50 12/08/04 14.32 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 343 1600 343.67 12/08/04 14.29 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 343 2000 343.83 12/08/04 14.32 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 343 2400 344.00 12/09/04 14.33 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 344 400 344.17 12/09/04 14.33 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 344 800 344.33 12/09/04 14.34 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 344 1200 344.50 12/09/04 14.26 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 344 1600 344.67 12/09/04 14.29 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 344 2000 344.83 12/09/04 14.32 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 344 2400 345.00 12/10/04 14.34 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 345 400 345.17 12/10/04 14.37 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 345 800 345.33 12/10/04 14.39 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 345 1200 345.50 12/10/04 14.31 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 345 1600 345.67 12/10/04 14.33 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 345 2000 345.83 12/10/04 14.39 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 345 2400 346.00 12/11/04 14.44 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 346 400 346.17 12/11/04 14.47 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 346 800 346.33 12/11/04 14.48 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 346 1200 346.50 12/11/04 14.39 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 346 1600 346.67 12/11/04 14.37 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 346 2000 346.83 12/11/04 14.35 26.26 22.94 28.56 1390.34 1390.25 1390.34 2004 346 2400 347.00 12/12/04 14.27 26.25 22.94 28.56 1390.35 1390.25 1390.34 2004 347 400 347.17 12/12/04 14.34 26.25 22.94 28.57 1390.35 1390.25 1390.33 2004 347 800 347.33 12/12/04 14.45 26.25 22.94 28.57 1390.35 1390.25 1390.33 2004 347 1200 347.50 12/12/04 14.48 26.26 22.94 28.57 1390.34 1390.25 1390.33 2004 347 1600 347.67 12/12/04 14.51 26.26 22.94 28.57 1390.34 1390.25 1390.33 2004 347 2000 347.83 12/12/04 14.57 26.26 22.94 28.57 1390.34 1390.25 1390.33 2004 347 2400 348.00 12/13/04 14.62 26.26 22.94 28.57 1390.34 1390.25 1390.33 2004 348 400 348.17 12/13/04 14.67 26.26 22.94 28.57 1390.34 1390.25 1390.33 2004 348 800 348.33 12/13/04 14.74 26.26 22.95 28.57 1390.34 1390.24 1390.33 2004 348 1200 348.50 12/13/04 14.55 26.26 22.95 28.57 1390.34 1390.24 1390.33 2004 348 1600 348.67 12/13/04 14.56 26.26 22.95 28.57 1390.34 1390.24 1390.33 2004 348 2000 348.83 12/13/04 14.72 26.26 22.95 28.57 1390.34 1390.24 1390.33 2004 348 2400 349.00 12/14/04 14.83 26.26 22.95 28.57 1390.34 1390.24 1390.33 2004 349 400 349.17 12/14/04 14.63 26.26 22.95 28.57 1390.34 1390.24 1390.33 2004 349 800 349.33 12/14/04 14.76 26.26 22.95 28.57 1390.34 1390.24 1390.33 2004 349 1200 349.50 12/14/04 14.3 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 349 1600 349.67 12/14/04 14.21 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 349 2000 349.83 12/14/04 14.38 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 349 2400 350.00 12/15/04 14.37 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 350 400 350.17 12/15/04 14.37 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 350 800 350.33 12/15/04 14.44 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 350 1200 350.50 12/15/04 14.15 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 350 1600 350.67 12/15/04 14.26 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 350 2000 350.83 12/15/04 14.33 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 350 2400 351.00 12/16/04 14.37 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 351 400 351.17 12/16/04 14.41 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 351 800 351.33 12/16/04 14.43 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 351 1200 351.50 12/16/04 14.44 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 351 1600 351.67 12/16/04 14.54 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 351 2000 351.83 12/16/04 14.62 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 351 2400 352.00 12/17/04 14.71 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 352 400 352.17 12/17/04 14.79 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 352 800 352.33 12/17/04 14.66 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 352 1200 352.50 12/17/04 14.43 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 352 1600 352.67 12/17/04 14.25 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 352 2000 352.83 12/17/04 14.24 26.26 22.95 28.58 1390.34 1390.24 1390.32 2004 352 2400 353.00 12/18/04 14.35 26.26 22.96 28.58 1390.34 1390.23 1390.32 2004 353 400 353.17 12/18/04 14.59 26.27 22.96 28.58 1390.33 1390.23 1390.32 2004 353 800 353.33 12/18/04 14.66 26.27 22.96 28.58 1390.33 1390.23 1390.32 2004 353 1200 353.50 12/18/04 14.54 26.27 22.97 28.58 1390.33 1390.22 1390.32 2004 353 1600 353.67 12/18/04 14.63 26.28 22.97 28.59 1390.32 1390.22 1390.31 2004 353 2000 353.83 12/18/04 14.78 26.28 22.97 28.59 1390.32 1390.22 1390.31 2004 353 2400 354.00 12/19/04 14.85 26.28 22.97 28.6 1390.32 1390.22 1390.30 2004 354 400 354.17 12/19/04 14.92 26.28 22.97 28.6 1390.32 1390.22 1390.30 2004 354 800 354.33 12/19/04 14.89 26.28 22.97 28.6 1390.32 1390.22 1390.30 2004 354 1200 354.50 12/19/04 14.69 26.28 22.97 28.6 1390.32 1390.22 1390.30 2004 354 1600 354.67 12/19/04 14.68 26.28 22.97 28.6 1390.32 1390.22 1390.30 2004 354 2000 354.83 12/19/04 14.63 26.28 22.97 28.6 1390.32 1390.22 1390.30 2004 354 2400 355.00 12/20/04 14.58 26.27 22.95 28.6 1390.33 1390.24 1390.30 2004 355 400 355.17 12/20/04 14.51 26.27 22.95 28.6 1390.33 1390.24 1390.30 2004 355 800 355.33 12/20/04 14.45 26.27 22.95 28.6 1390.33 1390.24 1390.30 2004 355 1200 355.50 12/20/04 14.19 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 355 1600 355.67 12/20/04 14.2 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 355 2000 355.83 12/20/04 14.34 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 355 2400 356.00 12/21/04 14.47 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 356 400 356.17 12/21/04 14.7 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 356 800 356.33 12/21/04 14.76 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 356 1200 356.50 12/21/04 14.71 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 356 1600 356.67 12/21/04 14.71 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 356 2000 356.83 12/21/04 14.75 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 356 2400 357.00 12/22/04 14.79 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 357 400 357.17 12/22/04 14.84 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 357 800 357.33 12/22/04 14.87 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 357 1200 357.50 12/22/04 14.69 26.28 22.97 28.61 1390.32 1390.22 1390.29 2004 357 1600 357.67 12/22/04 14.71 26.28 22.98 28.61 1390.32 1390.21 1390.29 2004 357 2000 357.83 12/22/04 14.89 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 357 2400 358.00 12/23/04 14.89 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 358 400 358.17 12/23/04 14.93 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 358 800 358.33 12/23/04 14.96 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 358 1200 358.50 12/23/04 14.74 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 358 1600 358.67 12/23/04 14.76 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 358 2000 358.83 12/23/04 14.91 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 358 2400 359.00 12/24/04 14.94 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 359 400 359.17 12/24/04 14.97 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 359 800 359.33 12/24/04 14.98 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 359 1200 359.50 12/24/04 14.57 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 359 1600 359.67 12/24/04 14.61 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 359 2000 359.83 12/24/04 14.73 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 359 2400 360.00 12/25/04 14.75 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 360 400 360.17 12/25/04 14.71 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 360 800 360.33 12/25/04 14.77 26.28 22.98 28.62 1390.32 1390.21 1390.28 2004 360 1200 360.50 12/25/04 14.5 26.28 22.99 28.62 1390.32 1390.20 1390.28 2004 360 1600 360.67 12/25/04 14.45 26.28 22.99 28.62 1390.32 1390.20 1390.28 2004 360 2000 360.83 12/25/04 14.77 26.28 22.99 28.63 1390.32 1390.20 1390.27 2004 360 2400 361.00 12/26/04 14.86 26.28 23.01 28.63 1390.32 1390.18 1390.27 2004 361 400 361.17 12/26/04 14.91 26.28 23.01 28.63 1390.32 1390.18 1390.27 2004 361 800 361.33 12/26/04 14.93 26.28 23.01 28.63 1390.32 1390.18 1390.27 2004 361 1200 361.50 12/26/04 14.51 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 361 1600 361.67 12/26/04 14.48 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 361 2000 361.83 12/26/04 14.61 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 361 2400 362.00 12/27/04 14.54 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 362 400 362.17 12/27/04 14.53 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 362 800 362.33 12/27/04 14.51 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 362 1200 362.50 12/27/04 14.45 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 362 1600 362.67 12/27/04 14.46 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 362 2000 362.83 12/27/04 14.48 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 362 2400 363.00 12/28/04 14.48 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 363 400 363.17 12/28/04 14.45 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 363 800 363.33 12/28/04 14.43 26.28 23.01 28.64 1390.32 1390.18 1390.26 2004 363 1200 363.50 12/28/04 14.42 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 363 1600 363.67 12/28/04 14.4 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 363 2000 363.83 12/28/04 14.42 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 363 2400 364.00 12/29/04 14.42 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 364 400 364.17 12/29/04 14.42 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 364 800 364.33 12/29/04 14.44 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 364 1200 364.50 12/29/04 14.35 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 364 1600 364.67 12/29/04 14.29 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 364 2000 364.83 12/29/04 14.41 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 364 2400 365.00 12/30/04 14.43 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 365 400 365.17 12/30/04 14.43 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 365 800 365.33 12/30/04 14.42 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 365 1200 365.50 12/30/04 14.35 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 365 1600 365.67 12/30/04 14.3 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 365 2000 365.83 12/30/04 14.29 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 365 2400 366.00 12/31/04 14.3 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 366 400 366.17 12/31/04 14.47 26.29 23.01 28.64 1390.31 1390.18 1390.26 2004 366 800 366.33 12/31/04 14.57 26.32 23.01 28.64 1390.28 1390.18 1390.26 2004 366 1200 366.50 12/31/04 14.56 26.32 23.02 28.64 1390.28 1390.17 1390.26 2004 366 1600 366.67 12/31/04 14.52 26.32 23.02 28.64 1390.28 1390.17 1390.26 2004 366 2000 366.83 12/31/04 14.58 26.32 23.02 28.65 1390.28 1390.17 1390.25