"604b water level, methane concentration in well 9018, and water level in well 9621 during 1999" 431.76 430.72 432.46 filename: 604b-99.xls PROVISIONAL DATA SUBJECT TO REVISION 1416.60 1413.19 1418.90 Output channel # --> 9621 604b Methane 812 Estimated Accubar 9621 W/L 604b W/L 812 W/L Transducer Number Battery Water level Water level millivolt Water level methane pressure Elevation Elevation Elevation Julian Hours- Decimal Voltage (ft below (ft below reading (ft below concentration transducer (ft above (ft above (ft above Year Day Minutes Date Date MP) MP) (mV) MP) (ppm) (psi) sea level) sea level) sea level) 1998 342 700 342.29 12/8/1998 22.98 1390.21 1998 342 800 342.33 12/8/1998 22.98 1390.21 1998 342 900 342.38 12/8/1998 22.98 1390.21 1998 342 1000 342.42 12/8/1998 22.98 1390.21 1998 342 1100 342.46 12/8/1998 22.98 1390.21 1998 342 1200 342.50 12/8/1998 22.98 1390.21 1998 342 1300 342.54 12/8/1998 22.98 1390.21 1998 342 1400 342.58 12/8/1998 22.98 1390.21 1998 342 1500 342.63 12/8/1998 22.98 1390.21 1998 342 1600 342.67 12/8/1998 22.98 1390.21 1998 342 1700 342.71 12/8/1998 22.98 1390.21 1998 342 1800 342.75 12/8/1998 22.98 1390.21 1998 342 1900 342.79 12/8/1998 22.98 1390.21 1998 342 2000 342.83 12/8/1998 22.98 1390.21 1998 342 2100 342.88 12/8/1998 22.98 1390.21 1998 342 2200 342.92 12/8/1998 22.98 1390.21 1998 342 2300 342.96 12/8/1998 22.98 1390.21 1998 342 2400 343.00 12/9/1998 22.98 1390.21 1998 343 100 343.04 12/9/1998 22.98 1390.21 1998 343 200 343.08 12/9/1998 22.98 1390.21 1998 343 300 343.13 12/9/1998 22.98 1390.21 1998 343 400 343.17 12/9/1998 22.98 1390.21 1998 343 500 343.21 12/9/1998 22.98 1390.21 1998 343 600 343.25 12/9/1998 22.98 1390.21 1998 343 700 343.29 12/9/1998 22.98 1390.21 1998 343 800 343.33 12/9/1998 22.98 1390.21 1998 343 900 343.38 12/9/1998 22.98 1390.21 1998 343 1000 343.42 12/9/1998 22.98 1390.21 1998 343 1100 343.46 12/9/1998 22.98 1390.21 1998 343 1200 343.50 12/9/1998 22.98 1390.21 1998 343 1300 343.54 12/9/1998 22.98 1390.21 1998 343 1400 343.58 12/9/1998 22.98 1390.21 1998 343 1500 343.63 12/9/1998 22.98 1390.21 1998 343 1600 343.67 12/9/1998 22.98 1390.21 1998 343 1700 343.71 12/9/1998 22.98 1390.21 1998 343 1800 343.75 12/9/1998 22.98 1390.21 1998 343 1900 343.79 12/9/1998 22.98 1390.21 1998 343 2000 343.83 12/9/1998 22.98 1390.21 1998 343 2100 343.88 12/9/1998 22.98 1390.21 1998 343 2200 343.92 12/9/1998 22.98 1390.21 1998 343 2300 343.96 12/9/1998 22.98 1390.21 1998 343 2400 344.00 12/10/1998 22.98 1390.21 1998 344 100 344.04 12/10/1998 22.98 1390.21 1998 344 200 344.08 12/10/1998 22.98 1390.21 1998 344 300 344.13 12/10/1998 22.98 1390.21 1998 344 400 344.17 12/10/1998 22.98 1390.21 1998 344 500 344.21 12/10/1998 22.98 1390.21 1998 344 600 344.25 12/10/1998 22.98 1390.21 1998 344 700 344.29 12/10/1998 22.98 1390.21 1998 344 800 344.33 12/10/1998 22.98 1390.21 1998 344 900 344.38 12/10/1998 22.98 1390.21 1998 344 1000 344.42 12/10/1998 22.98 1390.21 1998 344 1100 344.46 12/10/1998 22.98 1390.21 1998 344 1200 344.50 12/10/1998 22.98 1390.21 1998 344 1300 344.54 12/10/1998 22.98 1390.21 1998 344 1400 344.58 12/10/1998 22.98 1390.21 1998 344 1500 344.63 12/10/1998 22.98 1390.21 1998 344 1600 344.67 12/10/1998 22.98 1390.21 1998 344 1700 344.71 12/10/1998 22.98 1390.21 1998 344 1800 344.75 12/10/1998 22.98 1390.21 1998 344 1900 344.79 12/10/1998 22.98 1390.21 1998 344 2000 344.83 12/10/1998 22.98 1390.21 1998 344 2100 344.88 12/10/1998 22.98 1390.21 1998 344 2200 344.92 12/10/1998 22.98 1390.21 1998 344 2300 344.96 12/10/1998 22.98 1390.21 1998 344 2400 345.00 12/11/1998 22.98 1390.21 1998 345 100 345.04 12/11/1998 22.98 1390.21 1998 345 200 345.08 12/11/1998 22.98 1390.21 1998 345 300 345.13 12/11/1998 22.98 1390.21 1998 345 400 345.17 12/11/1998 22.98 1390.21 1998 345 500 345.21 12/11/1998 22.98 1390.21 1998 345 600 345.25 12/11/1998 22.98 1390.21 1998 345 700 345.29 12/11/1998 22.98 1390.21 1998 345 800 345.33 12/11/1998 22.98 1390.21 1998 345 900 345.38 12/11/1998 22.98 1390.21 1998 345 1000 345.42 12/11/1998 22.98 1390.21 1998 345 1100 345.46 12/11/1998 22.98 1390.21 1998 345 1200 345.50 12/11/1998 22.98 1390.21 1998 345 1300 345.54 12/11/1998 22.98 1390.21 1998 345 1400 345.58 12/11/1998 22.98 1390.21 1998 345 1500 345.63 12/11/1998 22.98 1390.21 1998 345 1600 345.67 12/11/1998 22.98 1390.21 1998 345 1700 345.71 12/11/1998 22.98 1390.21 1998 345 1800 345.75 12/11/1998 22.98 1390.21 1998 345 1900 345.79 12/11/1998 22.98 1390.21 1998 345 2000 345.83 12/11/1998 22.98 1390.21 1998 345 2100 345.88 12/11/1998 22.98 1390.21 1998 345 2200 345.92 12/11/1998 22.98 1390.21 1998 345 2300 345.96 12/11/1998 22.98 1390.21 1998 345 2400 346.00 12/12/1998 22.98 1390.21 1998 346 100 346.04 12/12/1998 22.98 1390.21 1998 346 200 346.08 12/12/1998 22.98 1390.21 1998 346 300 346.13 12/12/1998 22.98 1390.21 1998 346 400 346.17 12/12/1998 22.98 1390.21 1998 346 500 346.21 12/12/1998 22.98 1390.21 1998 346 600 346.25 12/12/1998 22.98 1390.21 1998 346 700 346.29 12/12/1998 22.98 1390.21 1998 346 800 346.33 12/12/1998 22.98 1390.21 1998 346 900 346.38 12/12/1998 22.98 1390.21 1998 346 1000 346.42 12/12/1998 22.98 1390.21 1998 346 1100 346.46 12/12/1998 22.98 1390.21 1998 346 1200 346.50 12/12/1998 22.98 1390.21 1998 346 1300 346.54 12/12/1998 22.98 1390.21 1998 346 1400 346.58 12/12/1998 22.98 1390.21 1998 346 1500 346.63 12/12/1998 22.98 1390.21 1998 346 1600 346.67 12/12/1998 22.98 1390.21 1998 346 1700 346.71 12/12/1998 22.98 1390.21 1998 346 1800 346.75 12/12/1998 22.98 1390.21 1998 346 1900 346.79 12/12/1998 22.98 1390.21 1998 346 2000 346.83 12/12/1998 22.98 1390.21 1998 346 2100 346.88 12/12/1998 22.98 1390.21 1998 346 2200 346.92 12/12/1998 22.98 1390.21 1998 346 2300 346.96 12/12/1998 22.98 1390.21 1998 346 2400 347.00 12/13/1998 22.98 1390.21 1998 347 100 347.04 12/13/1998 22.98 1390.21 1998 347 200 347.08 12/13/1998 22.98 1390.21 1998 347 300 347.13 12/13/1998 22.98 1390.21 1998 347 400 347.17 12/13/1998 22.98 1390.21 1998 347 500 347.21 12/13/1998 22.98 1390.21 1998 347 600 347.25 12/13/1998 22.98 1390.21 1998 347 700 347.29 12/13/1998 22.98 1390.21 1998 347 800 347.33 12/13/1998 22.98 1390.21 1998 347 900 347.38 12/13/1998 22.98 1390.21 1998 347 1000 347.42 12/13/1998 22.98 1390.21 1998 347 1100 347.46 12/13/1998 22.98 1390.21 1998 347 1200 347.50 12/13/1998 22.98 1390.21 1998 347 1300 347.54 12/13/1998 22.98 1390.21 1998 347 1400 347.58 12/13/1998 22.98 1390.21 1998 347 1500 347.63 12/13/1998 22.98 1390.21 1998 347 1600 347.67 12/13/1998 22.98 1390.21 1998 347 1700 347.71 12/13/1998 22.98 1390.21 1998 347 1800 347.75 12/13/1998 22.98 1390.21 1998 347 1900 347.79 12/13/1998 22.98 1390.21 1998 347 2000 347.83 12/13/1998 22.98 1390.21 1998 347 2100 347.88 12/13/1998 22.98 1390.21 1998 347 2200 347.92 12/13/1998 22.98 1390.21 1998 347 2300 347.96 12/13/1998 22.98 1390.21 1998 347 2400 348.00 12/14/1998 22.98 1390.21 1998 348 100 348.04 12/14/1998 22.98 1390.21 1998 348 200 348.08 12/14/1998 22.98 1390.21 1998 348 300 348.13 12/14/1998 22.98 1390.21 1998 348 400 348.17 12/14/1998 22.98 1390.21 1998 348 500 348.21 12/14/1998 22.98 1390.21 1998 348 600 348.25 12/14/1998 22.98 1390.21 1998 348 700 348.29 12/14/1998 22.98 1390.21 1998 348 800 348.33 12/14/1998 22.98 1390.21 1998 348 900 348.38 12/14/1998 22.98 1390.21 1998 348 1000 348.42 12/14/1998 22.98 1390.21 1998 348 1100 348.46 12/14/1998 22.98 1390.21 1998 348 1200 348.50 12/14/1998 22.98 1390.21 1998 348 1300 348.54 12/14/1998 22.98 1390.21 1998 348 1400 348.58 12/14/1998 22.98 1390.21 1998 348 1500 348.63 12/14/1998 22.98 1390.21 1998 348 1600 348.67 12/14/1998 22.98 1390.21 1998 348 1700 348.71 12/14/1998 22.98 1390.21 1998 348 1800 348.75 12/14/1998 22.98 1390.21 1998 348 1900 348.79 12/14/1998 22.98 1390.21 1998 348 2000 348.83 12/14/1998 22.98 1390.21 1998 348 2100 348.88 12/14/1998 22.98 1390.21 1998 348 2200 348.92 12/14/1998 22.98 1390.21 1998 348 2300 348.96 12/14/1998 22.98 1390.21 1998 348 2400 349.00 12/15/1998 22.98 1390.21 1998 349 100 349.04 12/15/1998 22.98 1390.21 1998 349 200 349.08 12/15/1998 22.98 1390.21 1998 349 300 349.13 12/15/1998 22.98 1390.21 1998 349 400 349.17 12/15/1998 22.98 1390.21 1998 349 500 349.21 12/15/1998 22.98 1390.21 1998 349 600 349.25 12/15/1998 22.98 1390.21 1998 349 700 349.29 12/15/1998 22.98 1390.21 1998 349 800 349.33 12/15/1998 22.98 1390.21 1998 349 900 349.38 12/15/1998 22.98 1390.21 1998 349 1000 349.42 12/15/1998 22.98 1390.21 1998 349 1100 349.46 12/15/1998 22.98 1390.21 1998 349 1200 349.50 12/15/1998 22.98 1390.21 1998 349 1300 349.54 12/15/1998 22.98 1390.21 1998 349 1400 349.58 12/15/1998 22.98 1390.21 1998 349 1500 349.63 12/15/1998 22.98 1390.21 1998 349 1600 349.67 12/15/1998 22.98 1390.21 1998 349 1700 349.71 12/15/1998 22.98 1390.21 1998 349 1800 349.75 12/15/1998 22.98 1390.21 1998 349 1900 349.79 12/15/1998 22.98 1390.21 1998 349 2000 349.83 12/15/1998 22.98 1390.21 1998 349 2100 349.88 12/15/1998 22.98 1390.21 1998 349 2200 349.92 12/15/1998 22.98 1390.21 1998 349 2300 349.96 12/15/1998 22.98 1390.21 1998 349 2400 350.00 12/16/1998 22.98 1390.21 1998 350 100 350.04 12/16/1998 22.98 1390.21 1998 350 200 350.08 12/16/1998 22.98 1390.21 1998 350 300 350.13 12/16/1998 22.98 1390.21 1998 350 400 350.17 12/16/1998 22.98 1390.21 1998 350 500 350.21 12/16/1998 22.98 1390.21 1998 350 600 350.25 12/16/1998 22.98 1390.21 1998 350 700 350.29 12/16/1998 22.98 1390.21 1998 350 800 350.33 12/16/1998 22.98 1390.21 1998 350 900 350.38 12/16/1998 22.98 1390.21 1998 350 1000 350.42 12/16/1998 22.98 1390.21 1998 350 1100 350.46 12/16/1998 22.98 1390.21 1998 350 1200 350.50 12/16/1998 22.98 1390.21 1998 350 1300 350.54 12/16/1998 22.98 1390.21 1998 350 1400 350.58 12/16/1998 22.98 1390.21 1998 350 1500 350.63 12/16/1998 22.98 1390.21 1998 350 1600 350.67 12/16/1998 22.98 1390.21 1998 350 1700 350.71 12/16/1998 22.98 1390.21 1998 350 1800 350.75 12/16/1998 22.98 1390.21 1998 350 1900 350.79 12/16/1998 22.98 1390.21 1998 350 2000 350.83 12/16/1998 22.98 1390.21 1998 350 2100 350.88 12/16/1998 22.98 1390.21 1998 350 2200 350.92 12/16/1998 22.98 1390.21 1998 350 2300 350.96 12/16/1998 22.98 1390.21 1998 350 2400 351.00 12/17/1998 22.98 1390.21 1998 351 100 351.04 12/17/1998 22.98 1390.21 1998 351 200 351.08 12/17/1998 22.98 1390.21 1998 351 300 351.13 12/17/1998 22.98 1390.21 1998 351 400 351.17 12/17/1998 22.98 1390.21 1998 351 500 351.21 12/17/1998 22.98 1390.21 1998 351 600 351.25 12/17/1998 22.98 1390.21 1998 351 700 351.29 12/17/1998 22.98 1390.21 1998 351 800 351.33 12/17/1998 22.98 1390.21 1998 351 900 351.38 12/17/1998 22.98 1390.21 1998 351 1000 351.42 12/17/1998 22.98 1390.21 1998 351 1100 351.46 12/17/1998 22.98 1390.21 1998 351 1200 351.50 12/17/1998 22.98 1390.21 1998 351 1300 351.54 12/17/1998 22.98 1390.21 1998 351 1400 351.58 12/17/1998 22.98 1390.21 1998 351 1500 351.63 12/17/1998 22.98 1390.21 1998 351 1600 351.67 12/17/1998 22.98 1390.21 1998 351 1700 351.71 12/17/1998 22.98 1390.21 1998 351 1800 351.75 12/17/1998 22.98 1390.21 1998 351 1900 351.79 12/17/1998 22.98 1390.21 1998 351 2000 351.83 12/17/1998 22.98 1390.21 1998 351 2100 351.88 12/17/1998 22.98 1390.21 1998 351 2200 351.92 12/17/1998 22.98 1390.21 1998 351 2300 351.96 12/17/1998 22.98 1390.21 1998 351 2400 352.00 12/18/1998 22.98 1390.21 1998 352 100 352.04 12/18/1998 22.98 1390.21 1998 352 200 352.08 12/18/1998 22.98 1390.21 1998 352 300 352.13 12/18/1998 22.98 1390.21 1998 352 400 352.17 12/18/1998 22.98 1390.21 1998 352 500 352.21 12/18/1998 22.98 1390.21 1998 352 600 352.25 12/18/1998 22.98 1390.21 1998 352 700 352.29 12/18/1998 22.98 1390.21 1998 352 800 352.33 12/18/1998 22.98 1390.21 1998 352 900 352.38 12/18/1998 22.98 1390.21 1998 352 1000 352.42 12/18/1998 22.98 1390.21 1998 352 1100 352.46 12/18/1998 22.98 1390.21 1998 352 1200 352.50 12/18/1998 22.98 1390.21 1998 352 1300 352.54 12/18/1998 22.98 1390.21 1998 352 1400 352.58 12/18/1998 22.98 1390.21 1998 352 1500 352.63 12/18/1998 22.98 1390.21 1998 352 1600 352.67 12/18/1998 22.98 1390.21 1998 352 1700 352.71 12/18/1998 22.98 1390.21 1998 352 1800 352.75 12/18/1998 22.98 1390.21 1998 352 1900 352.79 12/18/1998 22.98 1390.21 1998 352 2000 352.83 12/18/1998 22.98 1390.21 1998 352 2100 352.88 12/18/1998 22.98 1390.21 1998 352 2200 352.92 12/18/1998 22.98 1390.21 1998 352 2300 352.96 12/18/1998 22.98 1390.21 1998 352 2400 353.00 12/19/1998 22.98 1390.21 1998 353 100 353.04 12/19/1998 22.98 1390.21 1998 353 200 353.08 12/19/1998 22.98 1390.21 1998 353 300 353.13 12/19/1998 22.98 1390.21 1998 353 400 353.17 12/19/1998 22.98 1390.21 1998 353 500 353.21 12/19/1998 22.98 1390.21 1998 353 600 353.25 12/19/1998 22.98 1390.21 1998 353 700 353.29 12/19/1998 22.98 1390.21 1998 353 800 353.33 12/19/1998 22.98 1390.21 1998 353 900 353.38 12/19/1998 22.98 1390.21 1998 353 1000 353.42 12/19/1998 22.98 1390.21 1998 353 1100 353.46 12/19/1998 22.98 1390.21 1998 353 1200 353.50 12/19/1998 22.98 1390.21 1998 353 1300 353.54 12/19/1998 22.98 1390.21 1998 353 1400 353.58 12/19/1998 22.98 1390.21 1998 353 1500 353.63 12/19/1998 22.98 1390.21 1998 353 1600 353.67 12/19/1998 22.98 1390.21 1998 353 1700 353.71 12/19/1998 22.98 1390.21 1998 353 1800 353.75 12/19/1998 22.98 1390.21 1998 353 1900 353.79 12/19/1998 22.98 1390.21 1998 353 2000 353.83 12/19/1998 22.98 1390.21 1998 353 2100 353.88 12/19/1998 22.98 1390.21 1998 353 2200 353.92 12/19/1998 22.98 1390.21 1998 353 2300 353.96 12/19/1998 22.98 1390.21 1998 353 2400 354.00 12/20/1998 22.98 1390.21 1998 354 100 354.04 12/20/1998 22.98 1390.21 1998 354 200 354.08 12/20/1998 22.98 1390.21 1998 354 300 354.13 12/20/1998 22.98 1390.21 1998 354 400 354.17 12/20/1998 22.98 1390.21 1998 354 500 354.21 12/20/1998 22.98 1390.21 1998 354 600 354.25 12/20/1998 22.98 1390.21 1998 354 700 354.29 12/20/1998 22.98 1390.21 1998 354 800 354.33 12/20/1998 22.98 1390.21 1998 354 900 354.38 12/20/1998 22.98 1390.21 1998 354 1000 354.42 12/20/1998 22.98 1390.21 1998 354 1100 354.46 12/20/1998 22.98 1390.21 1998 354 1200 354.50 12/20/1998 22.98 1390.21 1998 354 1300 354.54 12/20/1998 22.98 1390.21 1998 354 1400 354.58 12/20/1998 22.98 1390.21 1998 354 1500 354.63 12/20/1998 22.98 1390.21 1998 354 1600 354.67 12/20/1998 22.98 1390.21 1998 354 1700 354.71 12/20/1998 22.98 1390.21 1998 354 1800 354.75 12/20/1998 22.98 1390.21 1998 354 1900 354.79 12/20/1998 22.98 1390.21 1998 354 2000 354.83 12/20/1998 22.98 1390.21 1998 354 2100 354.88 12/20/1998 22.98 1390.21 1998 354 2200 354.92 12/20/1998 22.98 1390.21 1998 354 2300 354.96 12/20/1998 22.98 1390.21 1998 354 2400 355.00 12/21/1998 22.98 1390.21 1998 355 100 355.04 12/21/1998 22.98 1390.21 1998 355 200 355.08 12/21/1998 22.98 1390.21 1998 355 300 355.13 12/21/1998 22.98 1390.21 1998 355 400 355.17 12/21/1998 22.98 1390.21 1998 355 500 355.21 12/21/1998 22.98 1390.21 1998 355 600 355.25 12/21/1998 22.98 1390.21 1998 355 700 355.29 12/21/1998 22.98 1390.21 1998 355 800 355.33 12/21/1998 22.98 1390.21 1998 355 900 355.38 12/21/1998 22.98 1390.21 1998 355 1000 355.42 12/21/1998 22.98 1390.21 1998 355 1100 355.46 12/21/1998 22.98 1390.21 1998 355 1200 355.50 12/21/1998 22.98 1390.21 1998 355 1300 355.54 12/21/1998 22.98 1390.21 1998 355 1400 355.58 12/21/1998 22.98 1390.21 1998 355 1500 355.63 12/21/1998 22.98 1390.21 1998 355 1600 355.67 12/21/1998 22.98 1390.21 1998 355 1700 355.71 12/21/1998 22.98 1390.21 1998 355 1800 355.75 12/21/1998 22.98 1390.21 1998 355 1900 355.79 12/21/1998 22.98 1390.21 1998 355 2000 355.83 12/21/1998 22.98 1390.21 1998 355 2100 355.88 12/21/1998 22.98 1390.21 1998 355 2200 355.92 12/21/1998 22.98 1390.21 1998 355 2300 355.96 12/21/1998 22.98 1390.21 1998 355 2400 356.00 12/22/1998 22.98 1390.21 1998 356 100 356.04 12/22/1998 22.98 1390.21 1998 356 200 356.08 12/22/1998 22.98 1390.21 1998 356 300 356.13 12/22/1998 22.98 1390.21 1998 356 400 356.17 12/22/1998 22.98 1390.21 1998 356 500 356.21 12/22/1998 22.98 1390.21 1998 356 600 356.25 12/22/1998 22.98 1390.21 1998 356 700 356.29 12/22/1998 22.98 1390.21 1998 356 800 356.33 12/22/1998 22.98 1390.21 1998 356 900 356.38 12/22/1998 22.98 1390.21 1998 356 1000 356.42 12/22/1998 22.98 1390.21 1998 356 1100 356.46 12/22/1998 22.98 1390.21 1998 356 1200 356.50 12/22/1998 22.98 1390.21 1998 356 1300 356.54 12/22/1998 22.98 1390.21 1998 356 1400 356.58 12/22/1998 22.98 1390.21 1998 356 1500 356.63 12/22/1998 22.98 1390.21 1998 356 1600 356.67 12/22/1998 22.98 1390.21 1998 356 1700 356.71 12/22/1998 22.98 1390.21 1998 356 1800 356.75 12/22/1998 22.98 1390.21 1998 356 1900 356.79 12/22/1998 22.98 1390.21 1998 356 2000 356.83 12/22/1998 22.98 1390.21 1998 356 2100 356.88 12/22/1998 22.98 1390.21 1998 356 2200 356.92 12/22/1998 22.98 1390.21 1998 356 2300 356.96 12/22/1998 22.98 1390.21 1998 356 2400 357.00 12/23/1998 22.98 1390.21 1998 357 100 357.04 12/23/1998 22.98 1390.21 1998 357 200 357.08 12/23/1998 22.98 1390.21 1998 357 300 357.13 12/23/1998 22.98 1390.21 1998 357 400 357.17 12/23/1998 22.98 1390.21 1998 357 500 357.21 12/23/1998 22.98 1390.21 1998 357 600 357.25 12/23/1998 22.98 1390.21 1998 357 700 357.29 12/23/1998 22.98 1390.21 1998 357 800 357.33 12/23/1998 22.98 1390.21 1998 357 900 357.38 12/23/1998 22.98 1390.21 1998 357 1000 357.42 12/23/1998 22.98 1390.21 1998 357 1100 357.46 12/23/1998 22.98 1390.21 1998 357 1200 357.50 12/23/1998 22.98 1390.21 1998 357 1300 357.54 12/23/1998 22.98 1390.21 1998 357 1400 357.58 12/23/1998 22.98 1390.21 1998 357 1500 357.63 12/23/1998 22.98 1390.21 1998 357 1600 357.67 12/23/1998 22.98 1390.21 1998 357 1700 357.71 12/23/1998 22.98 1390.21 1998 357 1800 357.75 12/23/1998 22.98 1390.21 1998 357 1900 357.79 12/23/1998 22.98 1390.21 1998 357 2000 357.83 12/23/1998 22.98 1390.21 1998 357 2100 357.88 12/23/1998 22.98 1390.21 1998 357 2200 357.92 12/23/1998 22.98 1390.21 1998 357 2300 357.96 12/23/1998 22.98 1390.21 1998 357 2400 358.00 12/24/1998 22.98 1390.21 1998 358 100 358.04 12/24/1998 22.98 1390.21 1998 358 200 358.08 12/24/1998 22.98 1390.21 1998 358 300 358.13 12/24/1998 22.98 1390.21 1998 358 400 358.17 12/24/1998 22.98 1390.21 1998 358 500 358.21 12/24/1998 22.98 1390.21 1998 358 600 358.25 12/24/1998 22.98 1390.21 1998 358 700 358.29 12/24/1998 22.98 1390.21 1998 358 800 358.33 12/24/1998 22.98 1390.21 1998 358 900 358.38 12/24/1998 22.98 1390.21 1998 358 1000 358.42 12/24/1998 22.98 1390.21 1998 358 1100 358.46 12/24/1998 22.98 1390.21 1998 358 1200 358.50 12/24/1998 22.98 1390.21 1998 358 1300 358.54 12/24/1998 22.98 1390.21 1998 358 1400 358.58 12/24/1998 22.98 1390.21 1998 358 1500 358.63 12/24/1998 22.98 1390.21 1998 358 1600 358.67 12/24/1998 22.98 1390.21 1998 358 1700 358.71 12/24/1998 22.98 1390.21 1998 358 1800 358.75 12/24/1998 22.98 1390.21 1998 358 1900 358.79 12/24/1998 22.98 1390.21 1998 358 2000 358.83 12/24/1998 22.98 1390.21 1998 358 2100 358.88 12/24/1998 22.98 1390.21 1998 358 2200 358.92 12/24/1998 22.98 1390.21 1998 358 2300 358.96 12/24/1998 22.98 1390.21 1998 358 2400 359.00 12/25/1998 22.98 1390.21 1998 359 100 359.04 12/25/1998 22.98 1390.21 1998 359 200 359.08 12/25/1998 22.98 1390.21 1998 359 300 359.13 12/25/1998 22.98 1390.21 1998 359 400 359.17 12/25/1998 22.98 1390.21 1998 359 500 359.21 12/25/1998 22.98 1390.21 1998 359 600 359.25 12/25/1998 22.98 1390.21 1998 359 700 359.29 12/25/1998 22.98 1390.21 1998 359 800 359.33 12/25/1998 22.98 1390.21 1998 359 900 359.38 12/25/1998 22.98 1390.21 1998 359 1000 359.42 12/25/1998 22.98 1390.21 1998 359 1100 359.46 12/25/1998 22.98 1390.21 1998 359 1200 359.50 12/25/1998 22.98 1390.21 1998 359 1300 359.54 12/25/1998 22.98 1390.21 1998 359 1400 359.58 12/25/1998 22.98 1390.21 1998 359 1500 359.63 12/25/1998 22.98 1390.21 1998 359 1600 359.67 12/25/1998 22.98 1390.21 1998 359 1700 359.71 12/25/1998 22.98 1390.21 1998 359 1800 359.75 12/25/1998 22.98 1390.21 1998 359 1900 359.79 12/25/1998 22.98 1390.21 1998 359 2000 359.83 12/25/1998 22.98 1390.21 1998 359 2100 359.88 12/25/1998 22.98 1390.21 1998 359 2200 359.92 12/25/1998 22.98 1390.21 1998 359 2300 359.96 12/25/1998 22.98 1390.21 1998 359 2400 360.00 12/26/1998 22.98 1390.21 1998 360 100 360.04 12/26/1998 22.98 1390.21 1998 360 200 360.08 12/26/1998 22.98 1390.21 1998 360 300 360.13 12/26/1998 22.98 1390.21 1998 360 400 360.17 12/26/1998 22.98 1390.21 1998 360 500 360.21 12/26/1998 22.98 1390.21 1998 360 600 360.25 12/26/1998 22.98 1390.21 1998 360 700 360.29 12/26/1998 22.99 1390.20 1998 360 800 360.33 12/26/1998 22.99 1390.20 1998 360 900 360.38 12/26/1998 22.99 1390.20 1998 360 1000 360.42 12/26/1998 22.99 1390.20 1998 360 1100 360.46 12/26/1998 22.98 1390.21 1998 360 1200 360.50 12/26/1998 22.98 1390.21 1998 360 1300 360.54 12/26/1998 22.98 1390.21 1998 360 1400 360.58 12/26/1998 22.98 1390.21 1998 360 1500 360.63 12/26/1998 22.99 1390.20 1998 360 1600 360.67 12/26/1998 22.99 1390.20 1998 360 1700 360.71 12/26/1998 22.99 1390.20 1998 360 1800 360.75 12/26/1998 22.99 1390.20 1998 360 1900 360.79 12/26/1998 22.99 1390.20 1998 360 2000 360.83 12/26/1998 22.99 1390.20 1998 360 2100 360.88 12/26/1998 22.99 1390.20 1998 360 2200 360.92 12/26/1998 22.99 1390.20 1998 360 2300 360.96 12/26/1998 22.99 1390.20 1998 360 2400 361.00 12/27/1998 22.99 1390.20 1998 361 100 361.04 12/27/1998 22.99 1390.20 1998 361 200 361.08 12/27/1998 22.99 1390.20 1998 361 300 361.13 12/27/1998 22.99 1390.20 1998 361 400 361.17 12/27/1998 22.99 1390.20 1998 361 500 361.21 12/27/1998 22.99 1390.20 1998 361 600 361.25 12/27/1998 22.99 1390.20 1998 361 700 361.29 12/27/1998 22.99 1390.20 1998 361 800 361.33 12/27/1998 22.99 1390.20 1998 361 900 361.38 12/27/1998 22.99 1390.20 1998 361 1000 361.42 12/27/1998 22.99 1390.20 1998 361 1100 361.46 12/27/1998 22.99 1390.20 1998 361 1200 361.50 12/27/1998 22.99 1390.20 1998 361 1300 361.54 12/27/1998 22.99 1390.20 1998 361 1400 361.58 12/27/1998 22.99 1390.20 1998 361 1500 361.63 12/27/1998 22.99 1390.20 1998 361 1600 361.67 12/27/1998 22.99 1390.20 1998 361 1700 361.71 12/27/1998 22.99 1390.20 1998 361 1800 361.75 12/27/1998 22.99 1390.20 1998 361 1900 361.79 12/27/1998 22.99 1390.20 1998 361 2000 361.83 12/27/1998 22.99 1390.20 1998 361 2100 361.88 12/27/1998 22.99 1390.20 1998 361 2200 361.92 12/27/1998 22.99 1390.20 1998 361 2300 361.96 12/27/1998 22.99 1390.20 1998 361 2400 362.00 12/28/1998 22.99 1390.20 1998 362 100 362.04 12/28/1998 22.99 1390.20 1998 362 200 362.08 12/28/1998 22.99 1390.20 1998 362 300 362.13 12/28/1998 22.99 1390.20 1998 362 400 362.17 12/28/1998 22.99 1390.20 1998 362 500 362.21 12/28/1998 22.99 1390.20 1998 362 600 362.25 12/28/1998 22.99 1390.20 1998 362 700 362.29 12/28/1998 22.99 1390.20 1998 362 800 362.33 12/28/1998 22.99 1390.20 1998 362 900 362.38 12/28/1998 22.99 1390.20 1998 362 1000 362.42 12/28/1998 22.99 1390.20 1998 362 1100 362.46 12/28/1998 22.99 1390.20 1998 362 1200 362.50 12/28/1998 22.99 1390.20 1998 362 1300 362.54 12/28/1998 22.99 1390.20 1998 362 1400 362.58 12/28/1998 22.99 1390.20 1998 362 1500 362.63 12/28/1998 22.99 1390.20 1998 362 1600 362.67 12/28/1998 22.99 1390.20 1998 362 1700 362.71 12/28/1998 22.99 1390.20 1998 362 1800 362.75 12/28/1998 22.99 1390.20 1998 362 1900 362.79 12/28/1998 22.99 1390.20 1998 362 2000 362.83 12/28/1998 22.99 1390.20 1998 362 2100 362.88 12/28/1998 22.99 1390.20 1998 362 2200 362.92 12/28/1998 22.99 1390.20 1998 362 2300 362.96 12/28/1998 22.99 1390.20 1998 362 2400 363.00 12/29/1998 22.99 1390.20 1998 363 100 363.04 12/29/1998 22.99 1390.20 1998 363 200 363.08 12/29/1998 22.99 1390.20 1998 363 300 363.13 12/29/1998 22.99 1390.20 1998 363 400 363.17 12/29/1998 22.99 1390.20 1998 363 500 363.21 12/29/1998 22.99 1390.20 1998 363 600 363.25 12/29/1998 22.99 1390.20 1998 363 700 363.29 12/29/1998 22.99 1390.20 1998 363 800 363.33 12/29/1998 22.99 1390.20 1998 363 900 363.38 12/29/1998 22.99 1390.20 1998 363 1000 363.42 12/29/1998 22.99 1390.20 1998 363 1100 363.46 12/29/1998 22.99 1390.20 1998 363 1200 363.50 12/29/1998 22.99 1390.20 1998 363 1300 363.54 12/29/1998 22.99 1390.20 1998 363 1400 363.58 12/29/1998 22.99 1390.20 1998 363 1500 363.63 12/29/1998 22.99 1390.20 1998 363 1600 363.67 12/29/1998 22.99 1390.20 1998 363 1700 363.71 12/29/1998 22.99 1390.20 1998 363 1800 363.75 12/29/1998 22.99 1390.20 1998 363 1900 363.79 12/29/1998 22.99 1390.20 1998 363 2000 363.83 12/29/1998 22.99 1390.20 1998 363 2100 363.88 12/29/1998 22.99 1390.20 1998 363 2200 363.92 12/29/1998 22.99 1390.20 1998 363 2300 363.96 12/29/1998 22.99 1390.20 1998 363 2400 364.00 12/30/1998 22.99 1390.20 1998 364 100 364.04 12/30/1998 22.99 1390.20 1998 364 200 364.08 12/30/1998 22.99 1390.20 1998 364 300 364.13 12/30/1998 22.99 1390.20 1998 364 400 364.17 12/30/1998 22.99 1390.20 1998 364 500 364.21 12/30/1998 22.99 1390.20 1998 364 600 364.25 12/30/1998 22.99 1390.20 1998 364 700 364.29 12/30/1998 22.99 1390.20 1998 364 800 364.33 12/30/1998 22.99 1390.20 1998 364 900 364.38 12/30/1998 22.99 1390.20 1998 364 1000 364.42 12/30/1998 22.99 1390.20 1998 364 1100 364.46 12/30/1998 22.99 1390.20 1998 364 1200 364.50 12/30/1998 22.99 1390.20 1998 364 1300 364.54 12/30/1998 22.99 1390.20 1998 364 1400 364.58 12/30/1998 22.99 1390.20 1998 364 1500 364.63 12/30/1998 22.99 1390.20 1998 364 1600 364.67 12/30/1998 22.99 1390.20 1998 364 1700 364.71 12/30/1998 22.98 1390.21 1998 364 1800 364.75 12/30/1998 22.98 1390.21 1998 364 1900 364.79 12/30/1998 22.98 1390.21 1998 364 2000 364.83 12/30/1998 22.98 1390.21 1998 364 2100 364.88 12/30/1998 22.98 1390.21 1998 364 2200 364.92 12/30/1998 22.98 1390.21 1998 364 2300 364.96 12/30/1998 22.98 1390.21 1998 364 2400 365.00 12/31/1998 22.98 1390.21 1998 365 100 365.04 12/31/1998 22.98 1390.21 1998 365 200 365.08 12/31/1998 22.98 1390.21 1998 365 300 365.13 12/31/1998 22.98 1390.21 1998 365 400 365.17 12/31/1998 22.98 1390.21 1998 365 500 365.21 12/31/1998 22.98 1390.21 1998 365 600 365.25 12/31/1998 22.98 1390.21 1998 365 700 365.29 12/31/1998 22.98 1390.21 1998 365 800 365.33 12/31/1998 22.98 1390.21 1998 365 900 365.38 12/31/1998 22.98 1390.21 1998 365 1000 365.42 12/31/1998 22.98 1390.21 1998 365 1100 365.46 12/31/1998 22.98 1390.21 1998 365 1200 365.50 12/31/1998 22.98 1390.21 1998 365 1300 365.54 12/31/1998 22.98 1390.21 1998 365 1400 365.58 12/31/1998 22.98 1390.21 1998 365 1500 365.63 12/31/1998 22.98 1390.21 1998 365 1600 365.67 12/31/1998 22.98 1390.21 1998 365 1700 365.71 12/31/1998 22.98 1390.21 1998 365 1800 365.75 12/31/1998 22.98 1390.21 1998 365 1900 365.79 12/31/1998 22.98 1390.21 1998 365 2000 365.83 12/31/1998 22.98 1390.21 1998 365 2100 365.88 12/31/1998 22.98 1390.21 1998 365 2200 365.92 12/31/1998 22.98 1390.21 1998 365 2300 365.96 12/31/1998 22.98 1390.21 1998 365 2400 366.00 1/1/1999 22.98 1390.21 1413.19 1999 1 100 1.04 1/1/1999 22.98 1390.21 1999 1 200 1.08 1/1/1999 22.98 1390.21 1999 1 300 1.13 1/1/1999 22.98 1390.21 1999 1 400 1.17 1/1/1999 22.98 1390.21 1999 1 500 1.21 1/1/1999 22.98 1390.21 1999 1 600 1.25 1/1/1999 22.98 1390.21 1999 1 700 1.29 1/1/1999 22.98 1390.21 1999 1 800 1.33 1/1/1999 22.98 1390.21 1999 1 900 1.38 1/1/1999 22.98 1390.21 1999 1 1000 1.42 1/1/1999 22.98 1390.21 1999 1 1100 1.46 1/1/1999 22.98 1390.21 1999 1 1200 1.50 1/1/1999 22.98 1390.21 1999 1 1300 1.54 1/1/1999 22.98 1390.21 1999 1 1400 1.58 1/1/1999 22.98 1390.21 1999 1 1500 1.63 1/1/1999 22.98 1390.21 1999 1 1600 1.67 1/1/1999 22.98 1390.21 1999 1 1700 1.71 1/1/1999 22.98 1390.21 1999 1 1800 1.75 1/1/1999 22.98 1390.21 1999 1 1900 1.79 1/1/1999 22.98 1390.21 1999 1 2000 1.83 1/1/1999 22.98 1390.21 1999 1 2100 1.88 1/1/1999 22.98 1390.21 1999 1 2200 1.92 1/1/1999 22.98 1390.21 1999 1 2300 1.96 1/1/1999 22.98 1390.21 1999 1 2400 2.00 1/2/1999 22.98 1390.21 1999 2 100 2.04 1/2/1999 22.98 1390.21 1999 2 200 2.08 1/2/1999 22.98 1390.21 1999 2 300 2.13 1/2/1999 22.98 1390.21 1999 2 400 2.17 1/2/1999 22.98 1390.21 1999 2 500 2.21 1/2/1999 22.98 1390.21 1999 2 600 2.25 1/2/1999 22.98 1390.21 1999 2 700 2.29 1/2/1999 22.98 1390.21 1999 2 800 2.33 1/2/1999 22.98 1390.21 1999 2 900 2.38 1/2/1999 22.98 1390.21 1999 2 1000 2.42 1/2/1999 22.98 1390.21 1999 2 1100 2.46 1/2/1999 22.98 1390.21 1999 2 1200 2.50 1/2/1999 22.98 1390.21 1999 2 1300 2.54 1/2/1999 22.98 1390.21 1999 2 1400 2.58 1/2/1999 22.98 1390.21 1999 2 1500 2.63 1/2/1999 22.98 1390.21 1999 2 1600 2.67 1/2/1999 22.98 1390.21 1999 2 1700 2.71 1/2/1999 22.98 1390.21 1999 2 1800 2.75 1/2/1999 22.98 1390.21 1999 2 1900 2.79 1/2/1999 22.98 1390.21 1999 2 2000 2.83 1/2/1999 22.98 1390.21 1999 2 2100 2.88 1/2/1999 22.98 1390.21 1999 2 2200 2.92 1/2/1999 22.98 1390.21 1999 2 2300 2.96 1/2/1999 22.98 1390.21 1999 2 2400 3.00 1/3/1999 22.98 1390.21 1999 3 100 3.04 1/3/1999 22.98 1390.21 1999 3 200 3.08 1/3/1999 22.98 1390.21 1999 3 300 3.13 1/3/1999 22.98 1390.21 1999 3 400 3.17 1/3/1999 22.98 1390.21 1999 3 500 3.21 1/3/1999 22.98 1390.21 1999 3 600 3.25 1/3/1999 22.98 1390.21 1999 3 700 3.29 1/3/1999 22.98 1390.21 1999 3 800 3.33 1/3/1999 22.98 1390.21 1999 3 900 3.38 1/3/1999 22.98 1390.21 1999 3 1000 3.42 1/3/1999 22.98 1390.21 1999 3 1100 3.46 1/3/1999 22.98 1390.21 1999 3 1200 3.50 1/3/1999 22.98 1390.21 1999 3 1300 3.54 1/3/1999 22.98 1390.21 1999 3 1400 3.58 1/3/1999 22.98 1390.21 1999 3 1500 3.63 1/3/1999 22.98 1390.21 1999 3 1600 3.67 1/3/1999 22.98 1390.21 1999 3 1700 3.71 1/3/1999 22.98 1390.21 1999 3 1800 3.75 1/3/1999 22.98 1390.21 1999 3 1900 3.79 1/3/1999 22.98 1390.21 1999 3 2000 3.83 1/3/1999 22.98 1390.21 1999 3 2100 3.88 1/3/1999 22.98 1390.21 1999 3 2200 3.92 1/3/1999 22.98 1390.21 1999 3 2300 3.96 1/3/1999 22.98 1390.21 1999 3 2400 4.00 1/4/1999 22.98 1390.21 1999 4 100 4.04 1/4/1999 22.98 1390.21 1999 4 200 4.08 1/4/1999 22.98 1390.21 1999 4 300 4.13 1/4/1999 22.98 1390.21 1999 4 400 4.17 1/4/1999 22.98 1390.21 1999 4 500 4.21 1/4/1999 22.98 1390.21 1999 4 600 4.25 1/4/1999 22.98 1390.21 1999 4 700 4.29 1/4/1999 22.98 1390.21 1999 4 800 4.33 1/4/1999 22.98 1390.21 1999 4 900 4.38 1/4/1999 22.98 1390.21 1999 4 1000 4.42 1/4/1999 22.98 1390.21 1999 4 1100 4.46 1/4/1999 22.98 1390.21 1999 4 1200 4.50 1/4/1999 22.98 1390.21 1999 4 1300 4.54 1/4/1999 22.98 1390.21 1999 4 1400 4.58 1/4/1999 22.98 1390.21 1999 4 1500 4.63 1/4/1999 22.98 1390.21 1999 4 1600 4.67 1/4/1999 22.98 1390.21 1999 4 1700 4.71 1/4/1999 22.98 1390.21 1999 4 1800 4.75 1/4/1999 22.98 1390.21 1999 4 1900 4.79 1/4/1999 22.98 1390.21 1999 4 2000 4.83 1/4/1999 22.98 1390.21 1999 4 2100 4.88 1/4/1999 22.98 1390.21 1999 4 2200 4.92 1/4/1999 22.98 1390.21 1999 4 2300 4.96 1/4/1999 22.98 1390.21 1999 4 2400 5.00 1/5/1999 22.98 1390.21 1999 5 100 5.04 1/5/1999 22.98 1390.21 1999 5 200 5.08 1/5/1999 22.98 1390.21 1999 5 300 5.13 1/5/1999 22.98 1390.21 1999 5 400 5.17 1/5/1999 22.98 1390.21 1999 5 500 5.21 1/5/1999 22.98 1390.21 1999 5 600 5.25 1/5/1999 22.98 1390.21 1999 5 700 5.29 1/5/1999 22.98 1390.21 1999 5 800 5.33 1/5/1999 22.98 1390.21 1999 5 900 5.38 1/5/1999 22.98 1390.21 1999 5 1000 5.42 1/5/1999 22.98 1390.21 1999 5 1100 5.46 1/5/1999 22.98 1390.21 1999 5 1200 5.50 1/5/1999 22.98 1390.21 1999 5 1300 5.54 1/5/1999 22.98 1390.21 1999 5 1400 5.58 1/5/1999 22.98 1390.21 1999 5 1500 5.63 1/5/1999 22.98 1390.21 1999 5 1600 5.67 1/5/1999 22.98 1390.21 1999 5 1700 5.71 1/5/1999 22.98 1390.21 1999 5 1800 5.75 1/5/1999 22.98 1390.21 1999 5 1900 5.79 1/5/1999 22.98 1390.21 1999 5 2000 5.83 1/5/1999 22.98 1390.21 1999 5 2100 5.88 1/5/1999 22.98 1390.21 1999 5 2200 5.92 1/5/1999 22.98 1390.21 1999 5 2300 5.96 1/5/1999 22.98 1390.21 1999 5 2400 6.00 1/6/1999 22.98 1390.21 1999 6 100 6.04 1/6/1999 22.98 1390.21 1999 6 200 6.08 1/6/1999 22.98 1390.21 1999 6 300 6.13 1/6/1999 22.98 1390.21 1999 6 400 6.17 1/6/1999 22.98 1390.21 1999 6 500 6.21 1/6/1999 22.98 1390.21 1999 6 600 6.25 1/6/1999 22.98 1390.21 1999 6 700 6.29 1/6/1999 22.98 1390.21 1999 6 800 6.33 1/6/1999 22.98 1390.21 1999 6 900 6.38 1/6/1999 22.98 1390.21 1999 6 1000 6.42 1/6/1999 22.98 1390.21 1999 6 1100 6.46 1/6/1999 22.98 1390.21 1999 6 1200 6.50 1/6/1999 22.98 1390.21 1999 6 1300 6.54 1/6/1999 22.98 1390.21 1999 6 1400 6.58 1/6/1999 22.98 1390.21 1999 6 1500 6.63 1/6/1999 22.98 1390.21 1999 6 1600 6.67 1/6/1999 22.98 1390.21 1999 6 1700 6.71 1/6/1999 22.98 1390.21 1999 6 1800 6.75 1/6/1999 22.98 1390.21 1999 6 1900 6.79 1/6/1999 22.98 1390.21 1999 6 2000 6.83 1/6/1999 22.98 1390.21 1999 6 2100 6.88 1/6/1999 22.98 1390.21 1999 6 2200 6.92 1/6/1999 22.98 1390.21 1999 6 2300 6.96 1/6/1999 22.98 1390.21 1999 6 2400 7.00 1/7/1999 22.98 1390.21 1999 7 100 7.04 1/7/1999 22.98 1390.21 1999 7 200 7.08 1/7/1999 22.98 1390.21 1999 7 300 7.13 1/7/1999 22.98 1390.21 1999 7 400 7.17 1/7/1999 22.98 1390.21 1999 7 500 7.21 1/7/1999 22.98 1390.21 1999 7 600 7.25 1/7/1999 22.98 1390.21 1999 7 700 7.29 1/7/1999 22.98 1390.21 1999 7 800 7.33 1/7/1999 22.98 1390.21 1999 7 900 7.38 1/7/1999 22.98 1390.21 1999 7 1000 7.42 1/7/1999 22.98 1390.21 1999 7 1100 7.46 1/7/1999 22.98 1390.21 1999 7 1200 7.50 1/7/1999 22.98 1390.21 1999 7 1300 7.54 1/7/1999 22.98 1390.21 1999 7 1400 7.58 1/7/1999 22.98 1390.21 1999 7 1500 7.63 1/7/1999 22.98 1390.21 1999 7 1600 7.67 1/7/1999 22.98 1390.21 1999 7 1700 7.71 1/7/1999 22.98 1390.21 1999 7 1800 7.75 1/7/1999 22.98 1390.21 1999 7 1900 7.79 1/7/1999 22.98 1390.21 1999 7 2000 7.83 1/7/1999 22.98 1390.21 1999 7 2100 7.88 1/7/1999 22.98 1390.21 1999 7 2200 7.92 1/7/1999 22.98 1390.21 1999 7 2300 7.96 1/7/1999 22.98 1390.21 1999 7 2400 8.00 1/8/1999 22.98 1390.21 1999 8 100 8.04 1/8/1999 22.98 1390.21 1999 8 200 8.08 1/8/1999 22.98 1390.21 1999 8 300 8.13 1/8/1999 22.98 1390.21 1999 8 400 8.17 1/8/1999 22.98 1390.21 1999 8 500 8.21 1/8/1999 22.98 1390.21 1999 8 600 8.25 1/8/1999 22.98 1390.21 1999 8 700 8.29 1/8/1999 22.98 1390.21 1999 8 800 8.33 1/8/1999 22.98 1390.21 1999 8 900 8.38 1/8/1999 22.98 1390.21 1999 8 1000 8.42 1/8/1999 22.98 1390.21 1999 8 1100 8.46 1/8/1999 22.98 1390.21 1999 8 1200 8.50 1/8/1999 22.98 1390.21 1999 8 1300 8.54 1/8/1999 22.98 1390.21 1999 8 1400 8.58 1/8/1999 22.98 1390.21 1999 8 1500 8.63 1/8/1999 22.98 1390.21 1999 8 1600 8.67 1/8/1999 22.98 1390.21 1999 8 1700 8.71 1/8/1999 22.98 1390.21 1999 8 1800 8.75 1/8/1999 22.98 1390.21 1999 8 1900 8.79 1/8/1999 22.98 1390.21 1999 8 2000 8.83 1/8/1999 22.98 1390.21 1999 8 2100 8.88 1/8/1999 22.98 1390.21 1999 8 2200 8.92 1/8/1999 22.98 1390.21 1999 8 2300 8.96 1/8/1999 22.98 1390.21 1999 8 2400 9.00 1/9/1999 22.98 1390.21 1999 9 100 9.04 1/9/1999 22.98 1390.21 1999 9 200 9.08 1/9/1999 22.98 1390.21 1999 9 300 9.13 1/9/1999 22.98 1390.21 1999 9 400 9.17 1/9/1999 22.98 1390.21 1999 9 500 9.21 1/9/1999 22.98 1390.21 1999 9 600 9.25 1/9/1999 22.98 1390.21 1999 9 700 9.29 1/9/1999 22.98 1390.21 1999 9 800 9.33 1/9/1999 22.98 1390.21 1999 9 900 9.38 1/9/1999 22.98 1390.21 1999 9 1000 9.42 1/9/1999 22.98 1390.21 1999 9 1100 9.46 1/9/1999 22.98 1390.21 1999 9 1200 9.50 1/9/1999 22.98 1390.21 1999 9 1300 9.54 1/9/1999 22.98 1390.21 1999 9 1400 9.58 1/9/1999 22.98 1390.21 1999 9 1500 9.63 1/9/1999 22.98 1390.21 1999 9 1600 9.67 1/9/1999 22.98 1390.21 1999 9 1700 9.71 1/9/1999 22.98 1390.21 1999 9 1800 9.75 1/9/1999 22.98 1390.21 1999 9 1900 9.79 1/9/1999 22.98 1390.21 1999 9 2000 9.83 1/9/1999 22.98 1390.21 1999 9 2100 9.88 1/9/1999 22.98 1390.21 1999 9 2200 9.92 1/9/1999 22.98 1390.21 1999 9 2300 9.96 1/9/1999 22.98 1390.21 1999 9 2400 10.00 1/10/1999 22.98 1390.21 1999 10 100 10.04 1/10/1999 22.98 1390.21 1999 10 200 10.08 1/10/1999 22.98 1390.21 1999 10 300 10.13 1/10/1999 22.98 1390.21 1999 10 400 10.17 1/10/1999 22.98 1390.21 1999 10 500 10.21 1/10/1999 22.98 1390.21 1999 10 600 10.25 1/10/1999 22.98 1390.21 1999 10 700 10.29 1/10/1999 22.98 1390.21 1999 10 800 10.33 1/10/1999 22.98 1390.21 1999 10 900 10.38 1/10/1999 22.98 1390.21 1999 10 1000 10.42 1/10/1999 22.98 1390.21 1999 10 1100 10.46 1/10/1999 22.98 1390.21 1999 10 1200 10.50 1/10/1999 22.98 1390.21 1999 10 1300 10.54 1/10/1999 22.98 1390.21 1999 10 1400 10.58 1/10/1999 22.98 1390.21 1999 10 1500 10.63 1/10/1999 22.98 1390.21 1999 10 1600 10.67 1/10/1999 22.98 1390.21 1999 10 1700 10.71 1/10/1999 22.98 1390.21 1999 10 1800 10.75 1/10/1999 22.98 1390.21 1999 10 1900 10.79 1/10/1999 22.98 1390.21 1999 10 2000 10.83 1/10/1999 22.98 1390.21 1999 10 2100 10.88 1/10/1999 22.98 1390.21 1999 10 2200 10.92 1/10/1999 22.98 1390.21 1999 10 2300 10.96 1/10/1999 22.98 1390.21 1999 10 2400 11.00 1/11/1999 22.98 1390.21 1999 11 100 11.04 1/11/1999 22.98 1390.21 1999 11 200 11.08 1/11/1999 22.98 1390.21 1999 11 300 11.13 1/11/1999 22.98 1390.21 1999 11 400 11.17 1/11/1999 22.98 1390.21 1999 11 500 11.21 1/11/1999 22.98 1390.21 1999 11 600 11.25 1/11/1999 22.98 1390.21 1999 11 700 11.29 1/11/1999 22.98 1390.21 1999 11 800 11.33 1/11/1999 22.98 1390.21 1999 11 900 11.38 1/11/1999 22.98 1390.21 1999 11 1000 11.42 1/11/1999 22.98 1390.21 1999 11 1100 11.46 1/11/1999 22.98 1390.21 1999 11 1200 11.50 1/11/1999 22.98 1390.21 1999 11 1300 11.54 1/11/1999 22.98 1390.21 1999 11 1400 11.58 1/11/1999 22.98 1390.21 1999 11 1500 11.63 1/11/1999 22.98 1390.21 1999 11 1600 11.67 1/11/1999 22.98 1390.21 1999 11 1700 11.71 1/11/1999 22.98 1390.21 1999 11 1800 11.75 1/11/1999 22.99 1390.20 1999 11 1900 11.79 1/11/1999 22.99 1390.20 1999 11 2000 11.83 1/11/1999 22.99 1390.20 1999 11 2100 11.88 1/11/1999 22.99 1390.20 1999 11 2200 11.92 1/11/1999 22.99 1390.20 1999 11 2300 11.96 1/11/1999 22.99 1390.20 1999 11 2400 12.00 1/12/1999 22.99 1390.20 1999 12 100 12.04 1/12/1999 22.99 1390.20 1999 12 200 12.08 1/12/1999 22.99 1390.20 1999 12 300 12.13 1/12/1999 22.99 1390.20 1999 12 400 12.17 1/12/1999 22.99 1390.20 1999 12 500 12.21 1/12/1999 22.99 1390.20 1999 12 600 12.25 1/12/1999 22.99 1390.20 1999 12 700 12.29 1/12/1999 22.99 1390.20 1999 12 800 12.33 1/12/1999 22.99 1390.20 1999 12 900 12.38 1/12/1999 22.99 1390.20 1999 12 1000 12.42 1/12/1999 22.99 1390.20 1999 12 1100 12.46 1/12/1999 22.99 1390.20 1999 12 1200 12.50 1/12/1999 22.99 1390.20 1999 12 1300 12.54 1/12/1999 22.99 1390.20 1999 12 1400 12.58 1/12/1999 22.99 1390.20 1999 12 1500 12.63 1/12/1999 22.99 1390.20 1999 12 1600 12.67 1/12/1999 22.99 1390.20 1999 12 1700 12.71 1/12/1999 22.99 1390.20 1999 12 1800 12.75 1/12/1999 22.99 1390.20 1999 12 1900 12.79 1/12/1999 22.99 1390.20 1999 12 2000 12.83 1/12/1999 22.99 1390.20 1999 12 2100 12.88 1/12/1999 22.99 1390.20 1999 12 2200 12.92 1/12/1999 22.99 1390.20 1999 12 2300 12.96 1/12/1999 22.99 1390.20 1999 12 2400 13.00 1/13/1999 22.99 1390.20 1999 13 100 13.04 1/13/1999 22.99 1390.20 1999 13 200 13.08 1/13/1999 22.99 1390.20 1999 13 300 13.13 1/13/1999 22.99 1390.20 1999 13 400 13.17 1/13/1999 22.99 1390.20 1999 13 500 13.21 1/13/1999 22.99 1390.20 1999 13 600 13.25 1/13/1999 22.99 1390.20 1999 13 700 13.29 1/13/1999 22.99 1390.20 1999 13 800 13.33 1/13/1999 22.99 1390.20 1999 13 900 13.38 1/13/1999 22.99 1390.20 1999 13 1000 13.42 1/13/1999 22.99 1390.20 1999 13 1100 13.46 1/13/1999 22.99 1390.20 1999 13 1200 13.50 1/13/1999 22.99 1390.20 1999 13 1300 13.54 1/13/1999 22.99 1390.20 1999 13 1400 13.58 1/13/1999 22.99 1390.20 1999 13 1500 13.63 1/13/1999 22.99 1390.20 1999 13 1600 13.67 1/13/1999 22.99 1390.20 1999 13 1700 13.71 1/13/1999 22.99 1390.20 1999 13 1800 13.75 1/13/1999 22.99 1390.20 1999 13 1900 13.79 1/13/1999 22.99 1390.20 1999 13 2000 13.83 1/13/1999 22.99 1390.20 1999 13 2100 13.88 1/13/1999 22.99 1390.20 1999 13 2200 13.92 1/13/1999 22.99 1390.20 1999 13 2300 13.96 1/13/1999 22.99 1390.20 1999 13 2400 14.00 1/14/1999 22.99 1390.20 1999 14 100 14.04 1/14/1999 22.99 1390.20 1999 14 200 14.08 1/14/1999 22.99 1390.20 1999 14 300 14.13 1/14/1999 22.99 1390.20 1999 14 400 14.17 1/14/1999 22.99 1390.20 1999 14 500 14.21 1/14/1999 22.99 1390.20 1999 14 600 14.25 1/14/1999 22.99 1390.20 1999 14 700 14.29 1/14/1999 22.99 1390.20 1999 14 800 14.33 1/14/1999 22.99 1390.20 1999 14 900 14.38 1/14/1999 22.99 1390.20 1999 14 1000 14.42 1/14/1999 22.99 1390.20 1999 14 1100 14.46 1/14/1999 22.99 1390.20 1999 14 1200 14.50 1/14/1999 22.99 1390.20 1999 14 1300 14.54 1/14/1999 22.99 1390.20 1999 14 1400 14.58 1/14/1999 22.99 1390.20 1999 14 1500 14.63 1/14/1999 22.99 1390.20 1999 14 1600 14.67 1/14/1999 22.99 1390.20 1999 14 1700 14.71 1/14/1999 22.99 1390.20 1999 14 1800 14.75 1/14/1999 22.99 1390.20 1999 14 1900 14.79 1/14/1999 22.99 1390.20 1999 14 2000 14.83 1/14/1999 22.99 1390.20 1999 14 2100 14.88 1/14/1999 22.99 1390.20 1999 14 2200 14.92 1/14/1999 22.99 1390.20 1999 14 2300 14.96 1/14/1999 22.99 1390.20 1999 14 2400 15.00 1/15/1999 22.99 1390.20 1999 15 100 15.04 1/15/1999 22.99 1390.20 1999 15 200 15.08 1/15/1999 22.99 1390.20 1999 15 300 15.13 1/15/1999 22.99 1390.20 1999 15 400 15.17 1/15/1999 22.99 1390.20 1999 15 500 15.21 1/15/1999 22.99 1390.20 1999 15 600 15.25 1/15/1999 22.99 1390.20 1999 15 700 15.29 1/15/1999 22.99 1390.20 1999 15 800 15.33 1/15/1999 22.99 1390.20 1999 15 900 15.38 1/15/1999 22.99 1390.20 1999 15 1000 15.42 1/15/1999 22.99 1390.20 1999 15 1100 15.46 1/15/1999 22.99 1390.20 1999 15 1200 15.50 1/15/1999 22.99 1390.20 1999 15 1300 15.54 1/15/1999 22.99 1390.20 1999 15 1400 15.58 1/15/1999 22.99 1390.20 1999 15 1500 15.63 1/15/1999 22.99 1390.20 1999 15 1600 15.67 1/15/1999 22.99 1390.20 1999 15 1700 15.71 1/15/1999 22.99 1390.20 1999 15 1800 15.75 1/15/1999 22.99 1390.20 1999 15 1900 15.79 1/15/1999 22.99 1390.20 1999 15 2000 15.83 1/15/1999 22.99 1390.20 1999 15 2100 15.88 1/15/1999 22.99 1390.20 1999 15 2200 15.92 1/15/1999 22.99 1390.20 1999 15 2300 15.96 1/15/1999 22.99 1390.20 1999 15 2400 16.00 1/16/1999 22.99 1390.20 1999 16 100 16.04 1/16/1999 22.99 1390.20 1999 16 200 16.08 1/16/1999 22.99 1390.20 1999 16 300 16.13 1/16/1999 22.99 1390.20 1999 16 400 16.17 1/16/1999 22.99 1390.20 1999 16 500 16.21 1/16/1999 22.99 1390.20 1999 16 600 16.25 1/16/1999 22.99 1390.20 1999 16 700 16.29 1/16/1999 22.99 1390.20 1999 16 800 16.33 1/16/1999 22.99 1390.20 1999 16 900 16.38 1/16/1999 22.99 1390.20 1999 16 1000 16.42 1/16/1999 22.99 1390.20 1999 16 1100 16.46 1/16/1999 22.99 1390.20 1999 16 1200 16.50 1/16/1999 22.99 1390.20 1999 16 1300 16.54 1/16/1999 22.99 1390.20 1999 16 1400 16.58 1/16/1999 22.99 1390.20 1999 16 1500 16.63 1/16/1999 22.99 1390.20 1999 16 1600 16.67 1/16/1999 22.99 1390.20 1999 16 1700 16.71 1/16/1999 22.99 1390.20 1999 16 1800 16.75 1/16/1999 22.99 1390.20 1999 16 1900 16.79 1/16/1999 22.99 1390.20 1999 16 2000 16.83 1/16/1999 22.99 1390.20 1999 16 2100 16.88 1/16/1999 22.99 1390.20 1999 16 2200 16.92 1/16/1999 22.99 1390.20 1999 16 2300 16.96 1/16/1999 22.99 1390.20 1999 16 2400 17.00 1/17/1999 22.99 1390.20 1999 17 100 17.04 1/17/1999 22.99 1390.20 1999 17 200 17.08 1/17/1999 22.99 1390.20 1999 17 300 17.13 1/17/1999 22.99 1390.20 1999 17 400 17.17 1/17/1999 22.99 1390.20 1999 17 500 17.21 1/17/1999 22.99 1390.20 1999 17 600 17.25 1/17/1999 22.99 1390.20 1999 17 700 17.29 1/17/1999 22.99 1390.20 1999 17 800 17.33 1/17/1999 22.99 1390.20 1999 17 900 17.38 1/17/1999 22.99 1390.20 1999 17 1000 17.42 1/17/1999 22.99 1390.20 1999 17 1100 17.46 1/17/1999 22.99 1390.20 1999 17 1200 17.50 1/17/1999 22.99 1390.20 1999 17 1300 17.54 1/17/1999 22.99 1390.20 1999 17 1400 17.58 1/17/1999 22.99 1390.20 1999 17 1500 17.63 1/17/1999 22.99 1390.20 1999 17 1600 17.67 1/17/1999 22.99 1390.20 1999 17 1700 17.71 1/17/1999 22.99 1390.20 1999 17 1800 17.75 1/17/1999 22.99 1390.20 1999 17 1900 17.79 1/17/1999 22.99 1390.20 1999 17 2000 17.83 1/17/1999 22.99 1390.20 1999 17 2100 17.88 1/17/1999 22.99 1390.20 1999 17 2200 17.92 1/17/1999 22.99 1390.20 1999 17 2300 17.96 1/17/1999 22.99 1390.20 1999 17 2400 18.00 1/18/1999 22.99 1390.20 1999 18 100 18.04 1/18/1999 22.99 1390.20 1999 18 200 18.08 1/18/1999 22.99 1390.20 1999 18 300 18.13 1/18/1999 22.99 1390.20 1999 18 400 18.17 1/18/1999 22.99 1390.20 1999 18 500 18.21 1/18/1999 22.99 1390.20 1999 18 600 18.25 1/18/1999 22.99 1390.20 1999 18 700 18.29 1/18/1999 22.99 1390.20 1999 18 800 18.33 1/18/1999 22.99 1390.20 1999 18 900 18.38 1/18/1999 22.99 1390.20 1999 18 1000 18.42 1/18/1999 22.99 1390.20 1999 18 1100 18.46 1/18/1999 22.99 1390.20 1999 18 1200 18.50 1/18/1999 22.99 1390.20 1999 18 1300 18.54 1/18/1999 22.99 1390.20 1999 18 1400 18.58 1/18/1999 22.99 1390.20 1999 18 1500 18.63 1/18/1999 22.99 1390.20 1999 18 1600 18.67 1/18/1999 22.99 1390.20 1999 18 1700 18.71 1/18/1999 22.99 1390.20 1999 18 1800 18.75 1/18/1999 22.99 1390.20 1999 18 1900 18.79 1/18/1999 22.99 1390.20 1999 18 2000 18.83 1/18/1999 22.99 1390.20 1999 18 2100 18.88 1/18/1999 22.99 1390.20 1999 18 2200 18.92 1/18/1999 22.99 1390.20 1999 18 2300 18.96 1/18/1999 22.99 1390.20 1999 18 2400 19.00 1/19/1999 22.99 1390.20 1999 19 100 19.04 1/19/1999 22.99 1390.20 1999 19 200 19.08 1/19/1999 22.99 1390.20 1999 19 300 19.13 1/19/1999 22.99 1390.20 1999 19 400 19.17 1/19/1999 22.99 1390.20 1999 19 500 19.21 1/19/1999 22.99 1390.20 1999 19 600 19.25 1/19/1999 22.99 1390.20 1999 19 700 19.29 1/19/1999 22.99 1390.20 1999 19 800 19.33 1/19/1999 22.99 1390.20 1999 19 900 19.38 1/19/1999 22.99 1390.20 1999 19 1000 19.42 1/19/1999 22.99 1390.20 1999 19 1100 19.46 1/19/1999 22.99 1390.20 1999 19 1200 19.50 1/19/1999 22.99 1390.20 1999 19 1300 19.54 1/19/1999 22.99 1390.20 1999 19 1400 19.58 1/19/1999 22.99 1390.20 1999 19 1500 19.63 1/19/1999 22.99 1390.20 1999 19 1600 19.67 1/19/1999 22.99 1390.20 1999 19 1700 19.71 1/19/1999 22.99 1390.20 1999 19 1800 19.75 1/19/1999 22.99 1390.20 1999 19 1900 19.79 1/19/1999 22.99 1390.20 1999 19 2000 19.83 1/19/1999 22.99 1390.20 1999 19 2100 19.88 1/19/1999 22.99 1390.20 1999 19 2200 19.92 1/19/1999 22.99 1390.20 1999 19 2300 19.96 1/19/1999 22.99 1390.20 1999 19 2400 20.00 1/20/1999 22.99 1390.20 1999 20 100 20.04 1/20/1999 22.99 1390.20 1999 20 200 20.08 1/20/1999 22.99 1390.20 1999 20 300 20.13 1/20/1999 22.99 1390.20 1999 20 400 20.17 1/20/1999 22.99 1390.20 1999 20 500 20.21 1/20/1999 22.99 1390.20 1999 20 600 20.25 1/20/1999 22.99 1390.20 1999 20 700 20.29 1/20/1999 22.99 1390.20 1999 20 800 20.33 1/20/1999 22.99 1390.20 1999 20 900 20.38 1/20/1999 22.99 1390.20 1999 20 1000 20.42 1/20/1999 22.99 1390.20 1999 20 1100 20.46 1/20/1999 22.99 1390.20 1999 20 1200 20.50 1/20/1999 22.99 1390.20 1999 20 1300 20.54 1/20/1999 22.99 1390.20 1999 20 1400 20.58 1/20/1999 22.99 1390.20 1999 20 1500 20.63 1/20/1999 22.99 1390.20 1999 20 1600 20.67 1/20/1999 22.99 1390.20 1999 20 1700 20.71 1/20/1999 22.99 1390.20 1999 20 1800 20.75 1/20/1999 22.99 1390.20 1999 20 1900 20.79 1/20/1999 22.99 1390.20 1999 20 2000 20.83 1/20/1999 22.99 1390.20 1999 20 2100 20.88 1/20/1999 22.99 1390.20 1999 20 2200 20.92 1/20/1999 22.99 1390.20 1999 20 2300 20.96 1/20/1999 22.99 1390.20 1999 20 2400 21.00 1/21/1999 22.99 1390.20 1999 21 100 21.04 1/21/1999 22.99 1390.20 1999 21 200 21.08 1/21/1999 22.99 1390.20 1999 21 300 21.13 1/21/1999 22.99 1390.20 1999 21 400 21.17 1/21/1999 22.99 1390.20 1999 21 500 21.21 1/21/1999 22.99 1390.20 1999 21 600 21.25 1/21/1999 22.99 1390.20 1999 21 700 21.29 1/21/1999 22.99 1390.20 1999 21 800 21.33 1/21/1999 22.99 1390.20 1999 21 900 21.38 1/21/1999 22.99 1390.20 1999 21 1000 21.42 1/21/1999 22.99 1390.20 1999 21 1100 21.46 1/21/1999 22.99 1390.20 1999 21 1200 21.50 1/21/1999 22.99 1390.20 1999 21 1300 21.54 1/21/1999 22.99 1390.20 1999 21 1400 21.58 1/21/1999 22.99 1390.20 1999 21 1500 21.63 1/21/1999 22.99 1390.20 1999 21 1600 21.67 1/21/1999 22.99 1390.20 1999 21 1700 21.71 1/21/1999 22.99 1390.20 1999 21 1800 21.75 1/21/1999 22.99 1390.20 1999 21 1900 21.79 1/21/1999 22.99 1390.20 1999 21 2000 21.83 1/21/1999 22.99 1390.20 1999 21 2100 21.88 1/21/1999 22.99 1390.20 1999 21 2200 21.92 1/21/1999 22.99 1390.20 1999 21 2300 21.96 1/21/1999 22.99 1390.20 1999 21 2400 22.00 1/22/1999 22.99 1390.20 1999 22 100 22.04 1/22/1999 22.99 1390.20 1999 22 200 22.08 1/22/1999 22.99 1390.20 1999 22 300 22.13 1/22/1999 22.99 1390.20 1999 22 400 22.17 1/22/1999 22.99 1390.20 1999 22 500 22.21 1/22/1999 22.99 1390.20 1999 22 600 22.25 1/22/1999 22.99 1390.20 1999 22 700 22.29 1/22/1999 22.99 1390.20 1999 22 800 22.33 1/22/1999 22.99 1390.20 1999 22 900 22.38 1/22/1999 22.99 1390.20 1999 22 1000 22.42 1/22/1999 22.99 1390.20 1999 22 1100 22.46 1/22/1999 22.99 1390.20 1999 22 1200 22.50 1/22/1999 22.99 1390.20 1999 22 1300 22.54 1/22/1999 22.99 1390.20 1999 22 1400 22.58 1/22/1999 22.99 1390.20 1999 22 1500 22.63 1/22/1999 22.99 1390.20 1999 22 1600 22.67 1/22/1999 22.99 1390.20 1999 22 1700 22.71 1/22/1999 22.99 1390.20 1999 22 1800 22.75 1/22/1999 22.99 1390.20 1999 22 1900 22.79 1/22/1999 22.99 1390.20 1999 22 2000 22.83 1/22/1999 22.99 1390.20 1999 22 2100 22.88 1/22/1999 22.99 1390.20 1999 22 2200 22.92 1/22/1999 22.99 1390.20 1999 22 2300 22.96 1/22/1999 22.99 1390.20 1999 22 2400 23.00 1/23/1999 22.99 1390.20 1999 23 100 23.04 1/23/1999 22.99 1390.20 1999 23 200 23.08 1/23/1999 22.99 1390.20 1999 23 300 23.13 1/23/1999 22.99 1390.20 1999 23 400 23.17 1/23/1999 22.99 1390.20 1999 23 500 23.21 1/23/1999 22.99 1390.20 1999 23 600 23.25 1/23/1999 22.99 1390.20 1999 23 700 23.29 1/23/1999 22.99 1390.20 1999 23 800 23.33 1/23/1999 22.99 1390.20 1999 23 900 23.38 1/23/1999 22.99 1390.20 1999 23 1000 23.42 1/23/1999 22.99 1390.20 1999 23 1100 23.46 1/23/1999 22.99 1390.20 1999 23 1200 23.50 1/23/1999 22.99 1390.20 1999 23 1300 23.54 1/23/1999 22.99 1390.20 1999 23 1400 23.58 1/23/1999 22.99 1390.20 1999 23 1500 23.63 1/23/1999 22.99 1390.20 1999 23 1600 23.67 1/23/1999 22.99 1390.20 1999 23 1700 23.71 1/23/1999 22.99 1390.20 1999 23 1800 23.75 1/23/1999 22.99 1390.20 1999 23 1900 23.79 1/23/1999 22.99 1390.20 1999 23 2000 23.83 1/23/1999 22.99 1390.20 1999 23 2100 23.88 1/23/1999 22.99 1390.20 1999 23 2200 23.92 1/23/1999 22.99 1390.20 1999 23 2300 23.96 1/23/1999 22.99 1390.20 1999 23 2400 24.00 1/24/1999 22.99 1390.20 1999 24 100 24.04 1/24/1999 22.99 1390.20 1999 24 200 24.08 1/24/1999 22.99 1390.20 1999 24 300 24.13 1/24/1999 22.99 1390.20 1999 24 400 24.17 1/24/1999 22.99 1390.20 1999 24 500 24.21 1/24/1999 22.99 1390.20 1999 24 600 24.25 1/24/1999 22.99 1390.20 1999 24 700 24.29 1/24/1999 22.99 1390.20 1999 24 800 24.33 1/24/1999 22.99 1390.20 1999 24 900 24.38 1/24/1999 22.99 1390.20 1999 24 1000 24.42 1/24/1999 22.99 1390.20 1999 24 1100 24.46 1/24/1999 22.99 1390.20 1999 24 1200 24.50 1/24/1999 22.99 1390.20 1999 24 1300 24.54 1/24/1999 22.99 1390.20 1999 24 1400 24.58 1/24/1999 22.99 1390.20 1999 24 1500 24.63 1/24/1999 22.99 1390.20 1999 24 1600 24.67 1/24/1999 22.99 1390.20 1999 24 1700 24.71 1/24/1999 22.99 1390.20 1999 24 1800 24.75 1/24/1999 22.99 1390.20 1999 24 1900 24.79 1/24/1999 22.99 1390.20 1999 24 2000 24.83 1/24/1999 22.99 1390.20 1999 24 2100 24.88 1/24/1999 22.99 1390.20 1999 24 2200 24.92 1/24/1999 22.99 1390.20 1999 24 2300 24.96 1/24/1999 22.99 1390.20 1999 24 2400 25.00 1/25/1999 22.99 1390.20 1999 25 100 25.04 1/25/1999 22.99 1390.20 1999 25 200 25.08 1/25/1999 22.99 1390.20 1999 25 300 25.13 1/25/1999 22.99 1390.20 1999 25 400 25.17 1/25/1999 22.99 1390.20 1999 25 500 25.21 1/25/1999 22.99 1390.20 1999 25 600 25.25 1/25/1999 22.99 1390.20 1999 25 700 25.29 1/25/1999 22.99 1390.20 1999 25 800 25.33 1/25/1999 22.99 1390.20 1999 25 900 25.38 1/25/1999 22.99 1390.20 1999 25 1000 25.42 1/25/1999 22.99 1390.20 1999 25 1100 25.46 1/25/1999 22.99 1390.20 1999 25 1200 25.50 1/25/1999 22.99 1390.20 1999 25 1300 25.54 1/25/1999 22.99 1390.20 1999 25 1400 25.58 1/25/1999 22.99 1390.20 1999 25 1500 25.63 1/25/1999 22.99 1390.20 1999 25 1600 25.67 1/25/1999 22.99 1390.20 1999 25 1700 25.71 1/25/1999 22.99 1390.20 1999 25 1800 25.75 1/25/1999 22.99 1390.20 1999 25 1900 25.79 1/25/1999 22.99 1390.20 1999 25 2000 25.83 1/25/1999 22.99 1390.20 1999 25 2100 25.88 1/25/1999 22.99 1390.20 1999 25 2200 25.92 1/25/1999 22.99 1390.20 1999 25 2300 25.96 1/25/1999 22.99 1390.20 1999 25 2400 26.00 1/26/1999 22.99 1390.20 1999 26 100 26.04 1/26/1999 22.99 1390.20 1999 26 200 26.08 1/26/1999 22.99 1390.20 1999 26 300 26.13 1/26/1999 22.99 1390.20 1999 26 400 26.17 1/26/1999 22.99 1390.20 1999 26 500 26.21 1/26/1999 22.99 1390.20 1999 26 600 26.25 1/26/1999 22.99 1390.20 1999 26 700 26.29 1/26/1999 22.99 1390.20 1999 26 800 26.33 1/26/1999 22.99 1390.20 1999 26 900 26.38 1/26/1999 22.99 1390.20 1999 26 1000 26.42 1/26/1999 22.99 1390.20 1999 26 1100 26.46 1/26/1999 22.99 1390.20 1999 26 1200 26.50 1/26/1999 23.05 1390.14 1999 26 1300 26.54 1/26/1999 23.06 1390.13 1999 26 1400 26.58 1/26/1999 23.07 1390.12 1999 26 1500 26.63 1/26/1999 23.07 1390.12 1999 26 1600 26.67 1/26/1999 23.07 1390.12 1999 26 1700 26.71 1/26/1999 23.07 1390.12 1999 26 1800 26.75 1/26/1999 23.07 1390.12 1999 26 1900 26.79 1/26/1999 23.07 1390.12 1999 26 2000 26.83 1/26/1999 23.07 1390.12 1999 26 2100 26.88 1/26/1999 23.07 1390.12 1999 26 2200 26.92 1/26/1999 23.07 1390.12 1999 26 2300 26.96 1/26/1999 23.07 1390.12 1999 26 2400 27.00 1/27/1999 23.07 1390.12 1999 27 100 27.04 1/27/1999 23.07 1390.12 1999 27 200 27.08 1/27/1999 23.07 1390.12 1999 27 300 27.13 1/27/1999 23.07 1390.12 1999 27 400 27.17 1/27/1999 23.07 1390.12 1999 27 500 27.21 1/27/1999 23.07 1390.12 1999 27 600 27.25 1/27/1999 23.07 1390.12 1999 27 700 27.29 1/27/1999 23.07 1390.12 1999 27 800 27.33 1/27/1999 23.07 1390.12 1999 27 900 27.38 1/27/1999 23.07 1390.12 1999 27 1000 27.42 1/27/1999 23.07 1390.12 1999 27 1100 27.46 1/27/1999 23.07 1390.12 1999 27 1200 27.50 1/27/1999 23.07 1390.12 1999 27 1300 27.54 1/27/1999 23.07 1390.12 1999 27 1400 27.58 1/27/1999 23.07 1390.12 1999 27 1500 27.63 1/27/1999 23.07 1390.12 1999 27 1600 27.67 1/27/1999 23.07 1390.12 1999 27 1700 27.71 1/27/1999 23.07 1390.12 1999 27 1800 27.75 1/27/1999 23.07 1390.12 1999 27 1900 27.79 1/27/1999 23.07 1390.12 1999 27 2000 27.83 1/27/1999 23.07 1390.12 1999 27 2100 27.88 1/27/1999 23.07 1390.12 1999 27 2200 27.92 1/27/1999 23.07 1390.12 1999 27 2300 27.96 1/27/1999 23.07 1390.12 1999 27 2400 28.00 1/28/1999 23.07 1390.12 1999 28 100 28.04 1/28/1999 23.07 1390.12 1999 28 200 28.08 1/28/1999 23.07 1390.12 1999 28 300 28.13 1/28/1999 23.07 1390.12 1999 28 400 28.17 1/28/1999 23.07 1390.12 1999 28 500 28.21 1/28/1999 23.07 1390.12 1999 28 600 28.25 1/28/1999 23.07 1390.12 1999 28 700 28.29 1/28/1999 23.07 1390.12 1999 28 800 28.33 1/28/1999 23.07 1390.12 1999 28 900 28.38 1/28/1999 23.07 1390.12 1999 28 1000 28.42 1/28/1999 23.07 1390.12 1999 28 1100 28.46 1/28/1999 23.07 1390.12 1999 28 1200 28.50 1/28/1999 23.07 1390.12 1999 28 1300 28.54 1/28/1999 23.07 1390.12 1999 28 1400 28.58 1/28/1999 23.07 1390.12 1999 28 1500 28.63 1/28/1999 23.07 1390.12 1999 28 1600 28.67 1/28/1999 23.07 1390.12 1999 28 1700 28.71 1/28/1999 23.07 1390.12 1999 28 1800 28.75 1/28/1999 23.07 1390.12 1999 28 1900 28.79 1/28/1999 23.07 1390.12 1999 28 2000 28.83 1/28/1999 23.07 1390.12 1999 28 2100 28.88 1/28/1999 23.07 1390.12 1999 28 2200 28.92 1/28/1999 23.07 1390.12 1999 28 2300 28.96 1/28/1999 23.07 1390.12 1999 28 2400 29.00 1/29/1999 23.07 1390.12 1999 29 100 29.04 1/29/1999 23.07 1390.12 1999 29 200 29.08 1/29/1999 23.07 1390.12 1999 29 300 29.13 1/29/1999 23.07 1390.12 1999 29 400 29.17 1/29/1999 23.07 1390.12 1999 29 500 29.21 1/29/1999 23.07 1390.12 1999 29 600 29.25 1/29/1999 23.07 1390.12 1999 29 700 29.29 1/29/1999 23.07 1390.12 1999 29 800 29.33 1/29/1999 23.07 1390.12 1999 29 900 29.38 1/29/1999 23.07 1390.12 1999 29 1000 29.42 1/29/1999 23.07 1390.12 1999 29 1100 29.46 1/29/1999 23.07 1390.12 1999 29 1200 29.50 1/29/1999 23.07 1390.12 1999 29 1300 29.54 1/29/1999 23.07 1390.12 1999 29 1400 29.58 1/29/1999 23.07 1390.12 1999 29 1500 29.63 1/29/1999 23.07 1390.12 1999 29 1600 29.67 1/29/1999 23.07 1390.12 1999 29 1700 29.71 1/29/1999 23.07 1390.12 1999 29 1800 29.75 1/29/1999 23.07 1390.12 1999 29 1900 29.79 1/29/1999 23.07 1390.12 1999 29 2000 29.83 1/29/1999 23.07 1390.12 1999 29 2100 29.88 1/29/1999 23.07 1390.12 1999 29 2200 29.92 1/29/1999 23.07 1390.12 1999 29 2300 29.96 1/29/1999 23.07 1390.12 1999 29 2400 30.00 1/30/1999 23.07 1390.12 1999 30 100 30.04 1/30/1999 23.07 1390.12 1999 30 200 30.08 1/30/1999 23.07 1390.12 1999 30 300 30.13 1/30/1999 23.07 1390.12 1999 30 400 30.17 1/30/1999 23.07 1390.12 1999 30 500 30.21 1/30/1999 23.07 1390.12 1999 30 600 30.25 1/30/1999 23.07 1390.12 1999 30 700 30.29 1/30/1999 23.07 1390.12 1999 30 800 30.33 1/30/1999 23.07 1390.12 1999 30 900 30.38 1/30/1999 23.07 1390.12 1999 30 1000 30.42 1/30/1999 23.07 1390.12 1999 30 1100 30.46 1/30/1999 23.07 1390.12 1999 30 1200 30.50 1/30/1999 23.07 1390.12 1999 30 1300 30.54 1/30/1999 23.07 1390.12 1999 30 1400 30.58 1/30/1999 23.07 1390.12 1999 30 1500 30.63 1/30/1999 23.07 1390.12 1999 30 1600 30.67 1/30/1999 23.07 1390.12 1999 30 1700 30.71 1/30/1999 23.07 1390.12 1999 30 1800 30.75 1/30/1999 23.07 1390.12 1999 30 1900 30.79 1/30/1999 23.07 1390.12 1999 30 2000 30.83 1/30/1999 23.07 1390.12 1999 30 2100 30.88 1/30/1999 23.07 1390.12 1999 30 2200 30.92 1/30/1999 23.07 1390.12 1999 30 2300 30.96 1/30/1999 23.07 1390.12 1999 30 2400 31.00 1/31/1999 23.07 1390.12 1999 31 100 31.04 1/31/1999 23.07 1390.12 1999 31 200 31.08 1/31/1999 23.07 1390.12 1999 31 300 31.13 1/31/1999 23.07 1390.12 1999 31 400 31.17 1/31/1999 23.07 1390.12 1999 31 500 31.21 1/31/1999 23.07 1390.12 1999 31 600 31.25 1/31/1999 23.07 1390.12 1999 31 700 31.29 1/31/1999 23.07 1390.12 1999 31 800 31.33 1/31/1999 23.07 1390.12 1999 31 900 31.38 1/31/1999 23.07 1390.12 1999 31 1000 31.42 1/31/1999 23.07 1390.12 1999 31 1100 31.46 1/31/1999 23.07 1390.12 1999 31 1200 31.50 1/31/1999 23.07 1390.12 1999 31 1300 31.54 1/31/1999 23.07 1390.12 1999 31 1400 31.58 1/31/1999 23.07 1390.12 1999 31 1500 31.63 1/31/1999 23.07 1390.12 1999 31 1600 31.67 1/31/1999 23.07 1390.12 1999 31 1700 31.71 1/31/1999 23.07 1390.12 1999 31 1800 31.75 1/31/1999 23.07 1390.12 1999 31 1900 31.79 1/31/1999 23.07 1390.12 1999 31 2000 31.83 1/31/1999 23.07 1390.12 1999 31 2100 31.88 1/31/1999 23.07 1390.12 1999 31 2200 31.92 1/31/1999 23.07 1390.12 1999 31 2300 31.96 1/31/1999 23.07 1390.12 1999 31 2400 32.00 2/1/1999 23.07 1390.12 1999 32 100 32.04 2/1/1999 23.07 1390.12 1999 32 200 32.08 2/1/1999 23.07 1390.12 1999 32 300 32.13 2/1/1999 23.07 1390.12 1999 32 400 32.17 2/1/1999 23.07 1390.12 1999 32 500 32.21 2/1/1999 23.07 1390.12 1999 32 600 32.25 2/1/1999 23.07 1390.12 1999 32 700 32.29 2/1/1999 23.07 1390.12 1999 32 800 32.33 2/1/1999 23.07 1390.12 1999 32 900 32.38 2/1/1999 23.07 1390.12 1999 32 1000 32.42 2/1/1999 23.07 1390.12 1999 32 1100 32.46 2/1/1999 23.07 1390.12 1999 32 1200 32.50 2/1/1999 23.07 1390.12 1999 32 1300 32.54 2/1/1999 23.07 1390.12 1999 32 1400 32.58 2/1/1999 23.07 1390.12 1999 32 1500 32.63 2/1/1999 23.07 1390.12 1999 32 1600 32.67 2/1/1999 23.07 1390.12 1999 32 1700 32.71 2/1/1999 23.07 1390.12 1999 32 1800 32.75 2/1/1999 23.07 1390.12 1999 32 1900 32.79 2/1/1999 23.07 1390.12 1999 32 2000 32.83 2/1/1999 23.07 1390.12 1999 32 2100 32.88 2/1/1999 23.07 1390.12 1999 32 2200 32.92 2/1/1999 23.07 1390.12 1999 32 2300 32.96 2/1/1999 23.07 1390.12 1999 32 2400 33.00 2/2/1999 23.07 1390.12 1999 33 100 33.04 2/2/1999 23.07 1390.12 1999 33 200 33.08 2/2/1999 23.07 1390.12 1999 33 300 33.13 2/2/1999 23.07 1390.12 1999 33 400 33.17 2/2/1999 23.07 1390.12 1999 33 500 33.21 2/2/1999 23.07 1390.12 1999 33 600 33.25 2/2/1999 23.07 1390.12 1999 33 700 33.29 2/2/1999 23.07 1390.12 1999 33 800 33.33 2/2/1999 23.07 1390.12 1999 33 900 33.38 2/2/1999 23.07 1390.12 1999 33 1000 33.42 2/2/1999 23.07 1390.12 1999 33 1100 33.46 2/2/1999 23.07 1390.12 1999 33 1200 33.50 2/2/1999 23.07 1390.12 1999 33 1300 33.54 2/2/1999 23.07 1390.12 1999 33 1400 33.58 2/2/1999 23.07 1390.12 1999 33 1500 33.63 2/2/1999 23.07 1390.12 1999 33 1600 33.67 2/2/1999 23.07 1390.12 1999 33 1700 33.71 2/2/1999 23.07 1390.12 1999 33 1800 33.75 2/2/1999 23.07 1390.12 1999 33 1900 33.79 2/2/1999 23.07 1390.12 1999 33 2000 33.83 2/2/1999 23.07 1390.12 1999 33 2100 33.88 2/2/1999 23.07 1390.12 1999 33 2200 33.92 2/2/1999 23.07 1390.12 1999 33 2300 33.96 2/2/1999 23.07 1390.12 1999 33 2400 34.00 2/3/1999 23.07 1390.12 1999 34 100 34.04 2/3/1999 23.07 1390.12 1999 34 200 34.08 2/3/1999 23.07 1390.12 1999 34 300 34.13 2/3/1999 23.07 1390.12 1999 34 400 34.17 2/3/1999 23.07 1390.12 1999 34 500 34.21 2/3/1999 23.07 1390.12 1999 34 600 34.25 2/3/1999 23.07 1390.12 1999 34 700 34.29 2/3/1999 23.07 1390.12 1999 34 800 34.33 2/3/1999 23.07 1390.12 1999 34 900 34.38 2/3/1999 23.07 1390.12 1999 34 1000 34.42 2/3/1999 23.07 1390.12 1999 34 1100 34.46 2/3/1999 23.07 1390.12 1999 34 1200 34.50 2/3/1999 23.07 1390.12 1999 34 1300 34.54 2/3/1999 23.07 1390.12 1999 34 1400 34.58 2/3/1999 23.07 1390.12 1999 34 1500 34.63 2/3/1999 23.07 1390.12 1999 34 1600 34.67 2/3/1999 23.07 1390.12 1999 34 1700 34.71 2/3/1999 23.07 1390.12 1999 34 1800 34.75 2/3/1999 23.07 1390.12 1999 34 1900 34.79 2/3/1999 23.07 1390.12 1999 34 2000 34.83 2/3/1999 23.07 1390.12 1999 34 2100 34.88 2/3/1999 23.07 1390.12 1999 34 2200 34.92 2/3/1999 23.07 1390.12 1999 34 2300 34.96 2/3/1999 23.07 1390.12 1999 34 2400 35.00 2/4/1999 23.07 1390.12 1999 35 100 35.04 2/4/1999 23.07 1390.12 1999 35 200 35.08 2/4/1999 23.07 1390.12 1999 35 300 35.13 2/4/1999 23.07 1390.12 1999 35 400 35.17 2/4/1999 23.07 1390.12 1999 35 500 35.21 2/4/1999 23.07 1390.12 1999 35 600 35.25 2/4/1999 23.07 1390.12 1999 35 700 35.29 2/4/1999 23.07 1390.12 1999 35 800 35.33 2/4/1999 23.07 1390.12 1999 35 900 35.38 2/4/1999 23.07 1390.12 1999 35 1000 35.42 2/4/1999 23.07 1390.12 1999 35 1100 35.46 2/4/1999 23.07 1390.12 1999 35 1200 35.50 2/4/1999 23.07 1390.12 1999 35 1300 35.54 2/4/1999 23.07 1390.12 1999 35 1400 35.58 2/4/1999 23.07 1390.12 1999 35 1500 35.63 2/4/1999 23.07 1390.12 1999 35 1600 35.67 2/4/1999 23.07 1390.12 1999 35 1700 35.71 2/4/1999 23.07 1390.12 1999 35 1800 35.75 2/4/1999 23.07 1390.12 1999 35 1900 35.79 2/4/1999 23.07 1390.12 1999 35 2000 35.83 2/4/1999 23.07 1390.12 1999 35 2100 35.88 2/4/1999 23.07 1390.12 1999 35 2200 35.92 2/4/1999 23.07 1390.12 1999 35 2300 35.96 2/4/1999 23.07 1390.12 1999 35 2400 36.00 2/5/1999 23.07 1390.12 1999 36 100 36.04 2/5/1999 23.07 1390.12 1999 36 200 36.08 2/5/1999 23.07 1390.12 1999 36 300 36.13 2/5/1999 23.07 1390.12 1999 36 400 36.17 2/5/1999 23.07 1390.12 1999 36 500 36.21 2/5/1999 23.07 1390.12 1999 36 600 36.25 2/5/1999 23.07 1390.12 1999 36 700 36.29 2/5/1999 23.07 1390.12 1999 36 800 36.33 2/5/1999 23.07 1390.12 1999 36 900 36.38 2/5/1999 23.07 1390.12 1999 36 1000 36.42 2/5/1999 23.07 1390.12 1999 36 1100 36.46 2/5/1999 23.07 1390.12 1999 36 1200 36.50 2/5/1999 23.07 1390.12 1999 36 1300 36.54 2/5/1999 23.07 1390.12 1999 36 1400 36.58 2/5/1999 23.07 1390.12 1999 36 1500 36.63 2/5/1999 23.07 1390.12 1999 36 1600 36.67 2/5/1999 23.07 1390.12 1999 36 1700 36.71 2/5/1999 23.07 1390.12 1999 36 1800 36.75 2/5/1999 23.07 1390.12 1999 36 1900 36.79 2/5/1999 23.07 1390.12 1999 36 2000 36.83 2/5/1999 23.07 1390.12 1999 36 2100 36.88 2/5/1999 23.07 1390.12 1999 36 2200 36.92 2/5/1999 23.07 1390.12 1999 36 2300 36.96 2/5/1999 23.07 1390.12 1999 36 2400 37.00 2/6/1999 23.07 1390.12 1999 37 100 37.04 2/6/1999 23.07 1390.12 1999 37 200 37.08 2/6/1999 23.07 1390.12 1999 37 300 37.13 2/6/1999 23.07 1390.12 1999 37 400 37.17 2/6/1999 23.07 1390.12 1999 37 500 37.21 2/6/1999 23.07 1390.12 1999 37 600 37.25 2/6/1999 23.07 1390.12 1999 37 700 37.29 2/6/1999 23.07 1390.12 1999 37 800 37.33 2/6/1999 23.07 1390.12 1999 37 900 37.38 2/6/1999 23.07 1390.12 1999 37 1000 37.42 2/6/1999 23.07 1390.12 1999 37 1100 37.46 2/6/1999 23.07 1390.12 1999 37 1200 37.50 2/6/1999 23.07 1390.12 1999 37 1300 37.54 2/6/1999 23.07 1390.12 1999 37 1400 37.58 2/6/1999 23.07 1390.12 1999 37 1500 37.63 2/6/1999 23.07 1390.12 1999 37 1600 37.67 2/6/1999 23.07 1390.12 1999 37 1700 37.71 2/6/1999 23.07 1390.12 1999 37 1800 37.75 2/6/1999 23.07 1390.12 1999 37 1900 37.79 2/6/1999 23.07 1390.12 1999 37 2000 37.83 2/6/1999 23.07 1390.12 1999 37 2100 37.88 2/6/1999 23.07 1390.12 1999 37 2200 37.92 2/6/1999 23.07 1390.12 1999 37 2300 37.96 2/6/1999 23.07 1390.12 1999 37 2400 38.00 2/7/1999 23.07 1390.12 1999 38 100 38.04 2/7/1999 23.07 1390.12 1999 38 200 38.08 2/7/1999 23.07 1390.12 1999 38 300 38.13 2/7/1999 23.07 1390.12 1999 38 400 38.17 2/7/1999 23.07 1390.12 1999 38 500 38.21 2/7/1999 23.07 1390.12 1999 38 600 38.25 2/7/1999 23.07 1390.12 1999 38 700 38.29 2/7/1999 23.07 1390.12 1999 38 800 38.33 2/7/1999 23.07 1390.12 1999 38 900 38.38 2/7/1999 23.07 1390.12 1999 38 1000 38.42 2/7/1999 23.07 1390.12 1999 38 1100 38.46 2/7/1999 23.07 1390.12 1999 38 1200 38.50 2/7/1999 23.07 1390.12 1999 38 1300 38.54 2/7/1999 23.07 1390.12 1999 38 1400 38.58 2/7/1999 23.07 1390.12 1999 38 1500 38.63 2/7/1999 23.07 1390.12 1999 38 1600 38.67 2/7/1999 23.07 1390.12 1999 38 1700 38.71 2/7/1999 23.07 1390.12 1999 38 1800 38.75 2/7/1999 23.07 1390.12 1999 38 1900 38.79 2/7/1999 23.07 1390.12 1999 38 2000 38.83 2/7/1999 23.07 1390.12 1999 38 2100 38.88 2/7/1999 23.07 1390.12 1999 38 2200 38.92 2/7/1999 23.07 1390.12 1999 38 2300 38.96 2/7/1999 23.07 1390.12 1999 38 2400 39.00 2/8/1999 23.07 1390.12 1999 39 100 39.04 2/8/1999 23.07 1390.12 1999 39 200 39.08 2/8/1999 23.07 1390.12 1999 39 300 39.13 2/8/1999 23.07 1390.12 1999 39 400 39.17 2/8/1999 23.07 1390.12 1999 39 500 39.21 2/8/1999 23.07 1390.12 1999 39 600 39.25 2/8/1999 23.07 1390.12 1999 39 700 39.29 2/8/1999 23.07 1390.12 1999 39 800 39.33 2/8/1999 23.07 1390.12 1999 39 900 39.38 2/8/1999 23.07 1390.12 1999 39 1000 39.42 2/8/1999 23.07 1390.12 1999 39 1100 39.46 2/8/1999 23.07 1390.12 1999 39 1200 39.50 2/8/1999 23.07 1390.12 1999 39 1300 39.54 2/8/1999 23.07 1390.12 1999 39 1400 39.58 2/8/1999 23.07 1390.12 1999 39 1500 39.63 2/8/1999 23.07 1390.12 1999 39 1600 39.67 2/8/1999 23.07 1390.12 1999 39 1700 39.71 2/8/1999 23.07 1390.12 1999 39 1800 39.75 2/8/1999 23.07 1390.12 1999 39 1900 39.79 2/8/1999 23.07 1390.12 1999 39 2000 39.83 2/8/1999 23.07 1390.12 1999 39 2100 39.88 2/8/1999 23.07 1390.12 1999 39 2200 39.92 2/8/1999 23.07 1390.12 1999 39 2300 39.96 2/8/1999 23.07 1390.12 1999 39 2400 40.00 2/9/1999 23.07 1390.12 1999 40 100 40.04 2/9/1999 23.07 1390.12 1999 40 200 40.08 2/9/1999 23.07 1390.12 1999 40 300 40.13 2/9/1999 23.07 1390.12 1999 40 400 40.17 2/9/1999 23.07 1390.12 1999 40 500 40.21 2/9/1999 23.07 1390.12 1999 40 600 40.25 2/9/1999 23.07 1390.12 1999 40 700 40.29 2/9/1999 23.07 1390.12 1999 40 800 40.33 2/9/1999 23.07 1390.12 1999 40 900 40.38 2/9/1999 23.07 1390.12 1999 40 1000 40.42 2/9/1999 23.07 1390.12 1999 40 1100 40.46 2/9/1999 23.07 1390.12 1999 40 1200 40.50 2/9/1999 23.07 1390.12 1999 40 1300 40.54 2/9/1999 23.07 1390.12 1999 40 1400 40.58 2/9/1999 23.07 1390.12 1999 40 1500 40.63 2/9/1999 23.07 1390.12 1999 40 1600 40.67 2/9/1999 23.07 1390.12 1999 40 1700 40.71 2/9/1999 23.07 1390.12 1999 40 1800 40.75 2/9/1999 23.07 1390.12 1999 40 1900 40.79 2/9/1999 23.07 1390.12 1999 40 2000 40.83 2/9/1999 23.07 1390.12 1999 40 2100 40.88 2/9/1999 23.07 1390.12 1999 40 2200 40.92 2/9/1999 23.07 1390.12 1999 40 2300 40.96 2/9/1999 23.07 1390.12 1999 40 2400 41.00 2/10/1999 23.07 1390.12 1999 41 100 41.04 2/10/1999 23.07 1390.12 1999 41 200 41.08 2/10/1999 23.07 1390.12 1999 41 300 41.13 2/10/1999 23.07 1390.12 1999 41 400 41.17 2/10/1999 23.07 1390.12 1999 41 500 41.21 2/10/1999 23.07 1390.12 1999 41 600 41.25 2/10/1999 23.07 1390.12 1999 41 700 41.29 2/10/1999 23.07 1390.12 1999 41 800 41.33 2/10/1999 23.07 1390.12 1999 41 900 41.38 2/10/1999 23.07 1390.12 1999 41 1000 41.42 2/10/1999 23.07 1390.12 1999 41 1100 41.46 2/10/1999 23.07 1390.12 1999 41 1200 41.50 2/10/1999 23.07 1390.12 1999 41 1300 41.54 2/10/1999 23.07 1390.12 1999 41 1400 41.58 2/10/1999 23.07 1390.12 1999 41 1500 41.63 2/10/1999 23.07 1390.12 1999 41 1600 41.67 2/10/1999 23.07 1390.12 1999 41 1700 41.71 2/10/1999 23.07 1390.12 1999 41 1800 41.75 2/10/1999 23.07 1390.12 1999 41 1900 41.79 2/10/1999 23.07 1390.12 1999 41 2000 41.83 2/10/1999 23.07 1390.12 1999 41 2100 41.88 2/10/1999 23.07 1390.12 1999 41 2200 41.92 2/10/1999 23.07 1390.12 1999 41 2300 41.96 2/10/1999 23.07 1390.12 1999 41 2400 42.00 2/11/1999 23.07 1390.12 1999 42 100 42.04 2/11/1999 23.07 1390.12 1999 42 200 42.08 2/11/1999 23.07 1390.12 1999 42 300 42.13 2/11/1999 23.07 1390.12 1999 42 400 42.17 2/11/1999 23.07 1390.12 1999 42 500 42.21 2/11/1999 23.07 1390.12 1999 42 600 42.25 2/11/1999 23.07 1390.12 1999 42 700 42.29 2/11/1999 23.07 1390.12 1999 42 800 42.33 2/11/1999 23.07 1390.12 1999 42 900 42.38 2/11/1999 23.07 1390.12 1999 42 1000 42.42 2/11/1999 23.07 1390.12 1999 42 1100 42.46 2/11/1999 23.07 1390.12 1999 42 1200 42.50 2/11/1999 23.07 1390.12 1999 42 1300 42.54 2/11/1999 23.07 1390.12 1999 42 1400 42.58 2/11/1999 23.07 1390.12 1999 42 1500 42.63 2/11/1999 23.07 1390.12 1999 42 1600 42.67 2/11/1999 23.07 1390.12 1999 42 1700 42.71 2/11/1999 23.07 1390.12 1999 42 1800 42.75 2/11/1999 23.07 1390.12 1999 42 1900 42.79 2/11/1999 23.07 1390.12 1999 42 2000 42.83 2/11/1999 23.07 1390.12 1999 42 2100 42.88 2/11/1999 23.07 1390.12 1999 42 2200 42.92 2/11/1999 23.07 1390.12 1999 42 2300 42.96 2/11/1999 23.07 1390.12 1999 42 2400 43.00 2/12/1999 23.07 1390.12 1999 43 100 43.04 2/12/1999 23.07 1390.12 1999 43 200 43.08 2/12/1999 23.07 1390.12 1999 43 300 43.13 2/12/1999 23.07 1390.12 1999 43 400 43.17 2/12/1999 23.07 1390.12 1999 43 500 43.21 2/12/1999 23.07 1390.12 1999 43 600 43.25 2/12/1999 23.07 1390.12 1999 43 700 43.29 2/12/1999 23.07 1390.12 1999 43 800 43.33 2/12/1999 23.07 1390.12 1999 43 900 43.38 2/12/1999 23.07 1390.12 1999 43 1000 43.42 2/12/1999 23.07 1390.12 1999 43 1100 43.46 2/12/1999 23.07 1390.12 1999 43 1200 43.50 2/12/1999 23.07 1390.12 1999 43 1300 43.54 2/12/1999 23.07 1390.12 1999 43 1400 43.58 2/12/1999 23.07 1390.12 1999 43 1500 43.63 2/12/1999 23.07 1390.12 1999 43 1600 43.67 2/12/1999 23.07 1390.12 1999 43 1700 43.71 2/12/1999 23.07 1390.12 1999 43 1800 43.75 2/12/1999 23.07 1390.12 1999 43 1900 43.79 2/12/1999 23.07 1390.12 1999 43 2000 43.83 2/12/1999 23.07 1390.12 1999 43 2100 43.88 2/12/1999 23.07 1390.12 1999 43 2200 43.92 2/12/1999 23.07 1390.12 1999 43 2300 43.96 2/12/1999 23.07 1390.12 1999 43 2400 44.00 2/13/1999 23.07 1390.12 1999 44 100 44.04 2/13/1999 23.07 1390.12 1999 44 200 44.08 2/13/1999 23.07 1390.12 1999 44 300 44.13 2/13/1999 23.07 1390.12 1999 44 400 44.17 2/13/1999 23.07 1390.12 1999 44 500 44.21 2/13/1999 23.07 1390.12 1999 44 600 44.25 2/13/1999 23.07 1390.12 1999 44 700 44.29 2/13/1999 23.07 1390.12 1999 44 800 44.33 2/13/1999 23.07 1390.12 1999 44 900 44.38 2/13/1999 23.07 1390.12 1999 44 1000 44.42 2/13/1999 23.07 1390.12 1999 44 1100 44.46 2/13/1999 23.07 1390.12 1999 44 1200 44.50 2/13/1999 23.07 1390.12 1999 44 1300 44.54 2/13/1999 23.07 1390.12 1999 44 1400 44.58 2/13/1999 23.07 1390.12 1999 44 1500 44.63 2/13/1999 23.07 1390.12 1999 44 1600 44.67 2/13/1999 23.07 1390.12 1999 44 1700 44.71 2/13/1999 23.07 1390.12 1999 44 1800 44.75 2/13/1999 23.07 1390.12 1999 44 1900 44.79 2/13/1999 23.07 1390.12 1999 44 2000 44.83 2/13/1999 23.07 1390.12 1999 44 2100 44.88 2/13/1999 23.07 1390.12 1999 44 2200 44.92 2/13/1999 23.07 1390.12 1999 44 2300 44.96 2/13/1999 23.07 1390.12 1999 44 2400 45.00 2/14/1999 23.07 1390.12 1999 45 100 45.04 2/14/1999 23.07 1390.12 1999 45 200 45.08 2/14/1999 23.07 1390.12 1999 45 300 45.13 2/14/1999 23.07 1390.12 1999 45 400 45.17 2/14/1999 23.07 1390.12 1999 45 500 45.21 2/14/1999 23.07 1390.12 1999 45 600 45.25 2/14/1999 23.07 1390.12 1999 45 700 45.29 2/14/1999 23.07 1390.12 1999 45 800 45.33 2/14/1999 23.07 1390.12 1999 45 900 45.38 2/14/1999 23.07 1390.12 1999 45 1000 45.42 2/14/1999 23.07 1390.12 1999 45 1100 45.46 2/14/1999 23.07 1390.12 1999 45 1200 45.50 2/14/1999 23.07 1390.12 1999 45 1300 45.54 2/14/1999 23.07 1390.12 1999 45 1400 45.58 2/14/1999 23.07 1390.12 1999 45 1500 45.63 2/14/1999 23.07 1390.12 1999 45 1600 45.67 2/14/1999 23.07 1390.12 1999 45 1700 45.71 2/14/1999 23.07 1390.12 1999 45 1800 45.75 2/14/1999 23.07 1390.12 1999 45 1900 45.79 2/14/1999 23.07 1390.12 1999 45 2000 45.83 2/14/1999 23.07 1390.12 1999 45 2100 45.88 2/14/1999 23.07 1390.12 1999 45 2200 45.92 2/14/1999 23.07 1390.12 1999 45 2300 45.96 2/14/1999 23.07 1390.12 1999 45 2400 46.00 2/15/1999 23.07 1390.12 1999 46 100 46.04 2/15/1999 23.07 1390.12 1999 46 200 46.08 2/15/1999 23.07 1390.12 1999 46 300 46.13 2/15/1999 23.07 1390.12 1999 46 400 46.17 2/15/1999 23.07 1390.12 1999 46 500 46.21 2/15/1999 23.07 1390.12 1999 46 600 46.25 2/15/1999 23.07 1390.12 1999 46 700 46.29 2/15/1999 23.07 1390.12 1999 46 800 46.33 2/15/1999 23.07 1390.12 1999 46 900 46.38 2/15/1999 23.07 1390.12 1999 46 1000 46.42 2/15/1999 23.07 1390.12 1999 46 1100 46.46 2/15/1999 23.07 1390.12 1999 46 1200 46.50 2/15/1999 23.07 1390.12 1999 46 1300 46.54 2/15/1999 23.07 1390.12 1999 46 1400 46.58 2/15/1999 23.07 1390.12 1999 46 1500 46.63 2/15/1999 23.07 1390.12 1999 46 1600 46.67 2/15/1999 23.07 1390.12 1999 46 1700 46.71 2/15/1999 23.07 1390.12 1999 46 1800 46.75 2/15/1999 23.07 1390.12 1999 46 1900 46.79 2/15/1999 23.07 1390.12 1999 46 2000 46.83 2/15/1999 23.07 1390.12 1999 46 2100 46.88 2/15/1999 23.07 1390.12 1999 46 2200 46.92 2/15/1999 23.07 1390.12 1999 46 2300 46.96 2/15/1999 23.07 1390.12 1999 46 2400 47.00 2/16/1999 23.07 1390.12 1999 47 100 47.04 2/16/1999 23.07 1390.12 1999 47 200 47.08 2/16/1999 23.07 1390.12 1999 47 300 47.13 2/16/1999 23.07 1390.12 1999 47 400 47.17 2/16/1999 23.07 1390.12 1999 47 500 47.21 2/16/1999 23.07 1390.12 1999 47 600 47.25 2/16/1999 23.07 1390.12 1999 47 700 47.29 2/16/1999 23.07 1390.12 1999 47 800 47.33 2/16/1999 23.07 1390.12 1999 47 900 47.38 2/16/1999 23.07 1390.12 1999 47 1000 47.42 2/16/1999 23.07 1390.12 1999 47 1100 47.46 2/16/1999 23.07 1390.12 1999 47 1200 47.50 2/16/1999 23.07 1390.12 1999 47 1300 47.54 2/16/1999 23.07 1390.12 1999 47 1400 47.58 2/16/1999 23.07 1390.12 1999 47 1500 47.63 2/16/1999 23.07 1390.12 1999 47 1600 47.67 2/16/1999 23.07 1390.12 1999 47 1700 47.71 2/16/1999 23.07 1390.12 1999 47 1800 47.75 2/16/1999 23.07 1390.12 1999 47 1900 47.79 2/16/1999 23.07 1390.12 1999 47 2000 47.83 2/16/1999 23.07 1390.12 1999 47 2100 47.88 2/16/1999 23.07 1390.12 1999 47 2200 47.92 2/16/1999 23.07 1390.12 1999 47 2300 47.96 2/16/1999 23.07 1390.12 1999 47 2400 48.00 2/17/1999 23.07 1390.12 1999 48 100 48.04 2/17/1999 23.07 1390.12 1999 48 200 48.08 2/17/1999 23.07 1390.12 1999 48 300 48.13 2/17/1999 23.07 1390.12 1999 48 400 48.17 2/17/1999 23.07 1390.12 1999 48 500 48.21 2/17/1999 23.07 1390.12 1999 48 600 48.25 2/17/1999 23.07 1390.12 1999 48 700 48.29 2/17/1999 23.07 1390.12 1999 48 800 48.33 2/17/1999 23.07 1390.12 1999 48 900 48.38 2/17/1999 23.07 1390.12 1999 48 1000 48.42 2/17/1999 23.07 1390.12 1999 48 1100 48.46 2/17/1999 23.07 1390.12 1999 48 1200 48.50 2/17/1999 23.07 1390.12 1999 48 1300 48.54 2/17/1999 23.07 1390.12 1999 48 1400 48.58 2/17/1999 23.07 1390.12 1999 48 1500 48.63 2/17/1999 23.07 1390.12 1999 48 1600 48.67 2/17/1999 23.07 1390.12 1999 48 1700 48.71 2/17/1999 23.07 1390.12 1999 48 1800 48.75 2/17/1999 23.07 1390.12 1999 48 1900 48.79 2/17/1999 23.07 1390.12 1999 48 2000 48.83 2/17/1999 23.07 1390.12 1999 48 2100 48.88 2/17/1999 23.07 1390.12 1999 48 2200 48.92 2/17/1999 23.07 1390.12 1999 48 2300 48.96 2/17/1999 23.07 1390.12 1999 48 2400 49.00 2/18/1999 23.07 1390.12 1999 49 100 49.04 2/18/1999 23.07 1390.12 1999 49 200 49.08 2/18/1999 23.07 1390.12 1999 49 300 49.13 2/18/1999 23.07 1390.12 1999 49 400 49.17 2/18/1999 23.07 1390.12 1999 49 500 49.21 2/18/1999 23.07 1390.12 1999 49 600 49.25 2/18/1999 23.07 1390.12 1999 49 700 49.29 2/18/1999 23.07 1390.12 1999 49 800 49.33 2/18/1999 23.07 1390.12 1999 49 900 49.38 2/18/1999 23.07 1390.12 1999 49 1000 49.42 2/18/1999 23.07 1390.12 1999 49 1100 49.46 2/18/1999 23.07 1390.12 1999 49 1200 49.50 2/18/1999 23.07 1390.12 1999 49 1300 49.54 2/18/1999 23.07 1390.12 1999 49 1400 49.58 2/18/1999 23.07 1390.12 1999 49 1500 49.63 2/18/1999 23.07 1390.12 1999 49 1600 49.67 2/18/1999 23.07 1390.12 1999 49 1700 49.71 2/18/1999 23.07 1390.12 1999 49 1800 49.75 2/18/1999 23.07 1390.12 1999 49 1900 49.79 2/18/1999 23.07 1390.12 1999 49 2000 49.83 2/18/1999 23.07 1390.12 1999 49 2100 49.88 2/18/1999 23.07 1390.12 1999 49 2200 49.92 2/18/1999 23.07 1390.12 1999 49 2300 49.96 2/18/1999 23.07 1390.12 1999 49 2400 50.00 2/19/1999 23.07 1390.12 1999 50 100 50.04 2/19/1999 23.07 1390.12 1999 50 200 50.08 2/19/1999 23.07 1390.12 1999 50 300 50.13 2/19/1999 23.07 1390.12 1999 50 400 50.17 2/19/1999 23.07 1390.12 1999 50 500 50.21 2/19/1999 23.07 1390.12 1999 50 600 50.25 2/19/1999 23.07 1390.12 1999 50 700 50.29 2/19/1999 23.07 1390.12 1999 50 800 50.33 2/19/1999 23.07 1390.12 1999 50 900 50.38 2/19/1999 23.07 1390.12 1999 50 1000 50.42 2/19/1999 23.07 1390.12 1999 50 1100 50.46 2/19/1999 23.07 1390.12 1999 50 1200 50.50 2/19/1999 23.07 1390.12 1999 50 1300 50.54 2/19/1999 23.07 1390.12 1999 50 1400 50.58 2/19/1999 23.07 1390.12 1999 50 1500 50.63 2/19/1999 23.07 1390.12 1999 50 1600 50.67 2/19/1999 23.07 1390.12 1999 50 1700 50.71 2/19/1999 23.07 1390.12 1999 50 1800 50.75 2/19/1999 23.07 1390.12 1999 50 1900 50.79 2/19/1999 23.07 1390.12 1999 50 2000 50.83 2/19/1999 23.07 1390.12 1999 50 2100 50.88 2/19/1999 23.07 1390.12 1999 50 2200 50.92 2/19/1999 23.07 1390.12 1999 50 2300 50.96 2/19/1999 23.07 1390.12 1999 50 2400 51.00 2/20/1999 23.07 1390.12 1999 51 100 51.04 2/20/1999 23.07 1390.12 1999 51 200 51.08 2/20/1999 23.07 1390.12 1999 51 300 51.13 2/20/1999 23.07 1390.12 1999 51 400 51.17 2/20/1999 23.07 1390.12 1999 51 500 51.21 2/20/1999 23.07 1390.12 1999 51 600 51.25 2/20/1999 23.07 1390.12 1999 51 700 51.29 2/20/1999 23.07 1390.12 1999 51 800 51.33 2/20/1999 23.07 1390.12 1999 51 900 51.38 2/20/1999 23.07 1390.12 1999 51 1000 51.42 2/20/1999 23.07 1390.12 1999 51 1100 51.46 2/20/1999 23.07 1390.12 1999 51 1200 51.50 2/20/1999 23.07 1390.12 1999 51 1300 51.54 2/20/1999 23.07 1390.12 1999 51 1400 51.58 2/20/1999 23.07 1390.12 1999 51 1500 51.63 2/20/1999 23.07 1390.12 1999 51 1600 51.67 2/20/1999 23.07 1390.12 1999 51 1700 51.71 2/20/1999 23.07 1390.12 1999 51 1800 51.75 2/20/1999 23.07 1390.12 1999 51 1900 51.79 2/20/1999 23.07 1390.12 1999 51 2000 51.83 2/20/1999 23.07 1390.12 1999 51 2100 51.88 2/20/1999 23.07 1390.12 1999 51 2200 51.92 2/20/1999 23.07 1390.12 1999 51 2300 51.96 2/20/1999 23.07 1390.12 1999 51 2400 52.00 2/21/1999 23.07 1390.12 1999 52 100 52.04 2/21/1999 23.07 1390.12 1999 52 200 52.08 2/21/1999 23.07 1390.12 1999 52 300 52.13 2/21/1999 23.07 1390.12 1999 52 400 52.17 2/21/1999 23.07 1390.12 1999 52 500 52.21 2/21/1999 23.07 1390.12 1999 52 600 52.25 2/21/1999 23.07 1390.12 1999 52 700 52.29 2/21/1999 23.07 1390.12 1999 52 800 52.33 2/21/1999 23.07 1390.12 1999 52 900 52.38 2/21/1999 23.07 1390.12 1999 52 1000 52.42 2/21/1999 23.07 1390.12 1999 52 1100 52.46 2/21/1999 23.07 1390.12 1999 52 1200 52.50 2/21/1999 23.07 1390.12 1999 52 1300 52.54 2/21/1999 23.07 1390.12 1999 52 1400 52.58 2/21/1999 23.07 1390.12 1999 52 1500 52.63 2/21/1999 23.07 1390.12 1999 52 1600 52.67 2/21/1999 23.07 1390.12 1999 52 1700 52.71 2/21/1999 23.07 1390.12 1999 52 1800 52.75 2/21/1999 23.07 1390.12 1999 52 1900 52.79 2/21/1999 23.07 1390.12 1999 52 2000 52.83 2/21/1999 23.07 1390.12 1999 52 2100 52.88 2/21/1999 23.07 1390.12 1999 52 2200 52.92 2/21/1999 23.07 1390.12 1999 52 2300 52.96 2/21/1999 23.07 1390.12 1999 52 2400 53.00 2/22/1999 23.07 1390.12 1999 53 100 53.04 2/22/1999 23.07 1390.12 1999 53 200 53.08 2/22/1999 23.07 1390.12 1999 53 300 53.13 2/22/1999 23.07 1390.12 1999 53 400 53.17 2/22/1999 23.07 1390.12 1999 53 500 53.21 2/22/1999 23.07 1390.12 1999 53 600 53.25 2/22/1999 23.07 1390.12 1999 53 700 53.29 2/22/1999 23.07 1390.12 1999 53 800 53.33 2/22/1999 23.07 1390.12 1999 53 900 53.38 2/22/1999 23.07 1390.12 1999 53 1000 53.42 2/22/1999 23.07 1390.12 1999 53 1100 53.46 2/22/1999 23.07 1390.12 1999 53 1200 53.50 2/22/1999 23.07 1390.12 1999 53 1300 53.54 2/22/1999 23.07 1390.12 1999 53 1400 53.58 2/22/1999 23.07 1390.12 1999 53 1500 53.63 2/22/1999 23.07 1390.12 1999 53 1600 53.67 2/22/1999 23.07 1390.12 1999 53 1700 53.71 2/22/1999 23.07 1390.12 1999 53 1800 53.75 2/22/1999 23.07 1390.12 1999 53 1900 53.79 2/22/1999 23.07 1390.12 1999 53 2000 53.83 2/22/1999 23.07 1390.12 1999 53 2100 53.88 2/22/1999 23.07 1390.12 1999 53 2200 53.92 2/22/1999 23.07 1390.12 1999 53 2300 53.96 2/22/1999 23.07 1390.12 1999 53 2400 54.00 2/23/1999 23.07 1390.12 1999 54 100 54.04 2/23/1999 23.07 1390.12 1999 54 200 54.08 2/23/1999 23.07 1390.12 1999 54 300 54.13 2/23/1999 23.07 1390.12 1999 54 400 54.17 2/23/1999 23.07 1390.12 1999 54 500 54.21 2/23/1999 23.07 1390.12 1999 54 600 54.25 2/23/1999 23.07 1390.12 1999 54 700 54.29 2/23/1999 23.07 1390.12 1999 54 800 54.33 2/23/1999 23.07 1390.12 1999 54 900 54.38 2/23/1999 23.07 1390.12 1999 54 1000 54.42 2/23/1999 23.07 1390.12 1999 54 1100 54.46 2/23/1999 23.07 1390.12 1999 54 1200 54.50 2/23/1999 23.07 1390.12 1999 54 1300 54.54 2/23/1999 23.07 1390.12 1999 54 1400 54.58 2/23/1999 23.07 1390.12 1999 54 1500 54.63 2/23/1999 23.07 1390.12 1999 54 1600 54.67 2/23/1999 23.07 1390.12 1999 54 1700 54.71 2/23/1999 23.07 1390.12 1999 54 1800 54.75 2/23/1999 23.07 1390.12 1999 54 1900 54.79 2/23/1999 23.07 1390.12 1999 54 2000 54.83 2/23/1999 23.07 1390.12 1999 54 2100 54.88 2/23/1999 23.07 1390.12 1999 54 2200 54.92 2/23/1999 23.07 1390.12 1999 54 2300 54.96 2/23/1999 23.07 1390.12 1999 54 2400 55.00 2/24/1999 23.07 1390.12 1999 55 100 55.04 2/24/1999 23.07 1390.12 1999 55 200 55.08 2/24/1999 23.07 1390.12 1999 55 300 55.13 2/24/1999 23.07 1390.12 1999 55 400 55.17 2/24/1999 23.07 1390.12 1999 55 500 55.21 2/24/1999 23.07 1390.12 1999 55 600 55.25 2/24/1999 23.07 1390.12 1999 55 700 55.29 2/24/1999 23.07 1390.12 1999 55 800 55.33 2/24/1999 23.07 1390.12 1999 55 900 55.38 2/24/1999 23.07 1390.12 1999 55 1000 55.42 2/24/1999 23.07 1390.12 1999 55 1100 55.46 2/24/1999 23.07 1390.12 1999 55 1200 55.50 2/24/1999 23.07 1390.12 1999 55 1300 55.54 2/24/1999 23.07 1390.12 1999 55 1400 55.58 2/24/1999 23.07 1390.12 1999 55 1500 55.63 2/24/1999 23.07 1390.12 1999 55 1600 55.67 2/24/1999 23.07 1390.12 1999 55 1700 55.71 2/24/1999 23.07 1390.12 1999 55 1800 55.75 2/24/1999 23.07 1390.12 1999 55 1900 55.79 2/24/1999 23.07 1390.12 1999 55 2000 55.83 2/24/1999 23.07 1390.12 1999 55 2100 55.88 2/24/1999 23.07 1390.12 1999 55 2200 55.92 2/24/1999 23.07 1390.12 1999 55 2300 55.96 2/24/1999 23.07 1390.12 1999 55 2400 56.00 2/25/1999 23.07 1390.12 1999 56 100 56.04 2/25/1999 23.07 1390.12 1999 56 200 56.08 2/25/1999 23.07 1390.12 1999 56 300 56.13 2/25/1999 23.07 1390.12 1999 56 400 56.17 2/25/1999 23.07 1390.12 1999 56 500 56.21 2/25/1999 23.07 1390.12 1999 56 600 56.25 2/25/1999 23.07 1390.12 1999 56 700 56.29 2/25/1999 23.07 1390.12 1999 56 800 56.33 2/25/1999 23.07 1390.12 1999 56 900 56.38 2/25/1999 23.07 1390.12 1999 56 1000 56.42 2/25/1999 23.07 1390.12 1999 56 1100 56.46 2/25/1999 23.07 1390.12 1999 56 1200 56.50 2/25/1999 23.07 1390.12 1999 56 1300 56.54 2/25/1999 23.09 1390.10 1999 56 1400 56.58 2/25/1999 23.09 1390.10 1999 56 1500 56.63 2/25/1999 23.09 1390.10 1999 56 1600 56.67 2/25/1999 23.09 1390.10 1999 56 1700 56.71 2/25/1999 23.09 1390.10 1999 56 1800 56.75 2/25/1999 23.09 1390.10 1999 56 1900 56.79 2/25/1999 23.09 1390.10 1999 56 2000 56.83 2/25/1999 23.09 1390.10 1999 56 2100 56.88 2/25/1999 23.09 1390.10 1999 56 2200 56.92 2/25/1999 23.09 1390.10 1999 56 2300 56.96 2/25/1999 23.09 1390.10 1999 56 2400 57.00 2/26/1999 23.09 1390.10 1999 57 100 57.04 2/26/1999 23.09 1390.10 1999 57 200 57.08 2/26/1999 23.09 1390.10 1999 57 300 57.13 2/26/1999 23.09 1390.10 1999 57 400 57.17 2/26/1999 23.09 1390.10 1999 57 500 57.21 2/26/1999 23.09 1390.10 1999 57 600 57.25 2/26/1999 23.09 1390.10 1999 57 700 57.29 2/26/1999 23.09 1390.10 1999 57 800 57.33 2/26/1999 23.09 1390.10 1999 57 900 57.38 2/26/1999 23.09 1390.10 1999 57 1000 57.42 2/26/1999 23.09 1390.10 1999 57 1100 57.46 2/26/1999 23.09 1390.10 1999 57 1200 57.50 2/26/1999 23.09 1390.10 1999 57 1300 57.54 2/26/1999 23.09 1390.10 1999 57 1400 57.58 2/26/1999 23.09 1390.10 1999 57 1500 57.63 2/26/1999 23.09 1390.10 1999 57 1600 57.67 2/26/1999 23.09 1390.10 1999 57 1700 57.71 2/26/1999 23.09 1390.10 1999 57 1800 57.75 2/26/1999 23.09 1390.10 1999 57 1900 57.79 2/26/1999 23.09 1390.10 1999 57 2000 57.83 2/26/1999 23.09 1390.10 1999 57 2100 57.88 2/26/1999 23.09 1390.10 1999 57 2200 57.92 2/26/1999 23.09 1390.10 1999 57 2300 57.96 2/26/1999 23.09 1390.10 1999 57 2400 58.00 2/27/1999 23.09 1390.10 1999 58 100 58.04 2/27/1999 23.09 1390.10 1999 58 200 58.08 2/27/1999 23.09 1390.10 1999 58 300 58.13 2/27/1999 23.09 1390.10 1999 58 400 58.17 2/27/1999 23.09 1390.10 1999 58 500 58.21 2/27/1999 23.09 1390.10 1999 58 600 58.25 2/27/1999 23.09 1390.10 1999 58 700 58.29 2/27/1999 23.09 1390.10 1999 58 800 58.33 2/27/1999 23.09 1390.10 1999 58 900 58.38 2/27/1999 23.09 1390.10 1999 58 1000 58.42 2/27/1999 23.09 1390.10 1999 58 1100 58.46 2/27/1999 23.09 1390.10 1999 58 1200 58.50 2/27/1999 23.09 1390.10 1999 58 1300 58.54 2/27/1999 23.09 1390.10 1999 58 1400 58.58 2/27/1999 23.09 1390.10 1999 58 1500 58.63 2/27/1999 23.09 1390.10 1999 58 1600 58.67 2/27/1999 23.09 1390.10 1999 58 1700 58.71 2/27/1999 23.09 1390.10 1999 58 1800 58.75 2/27/1999 23.09 1390.10 1999 58 1900 58.79 2/27/1999 23.09 1390.10 1999 58 2000 58.83 2/27/1999 23.09 1390.10 1999 58 2100 58.88 2/27/1999 23.09 1390.10 1999 58 2200 58.92 2/27/1999 23.09 1390.10 1999 58 2300 58.96 2/27/1999 23.09 1390.10 1999 58 2400 59.00 2/28/1999 23.09 1390.10 1999 59 100 59.04 2/28/1999 23.09 1390.10 1999 59 200 59.08 2/28/1999 23.09 1390.10 1999 59 300 59.13 2/28/1999 23.09 1390.10 1999 59 400 59.17 2/28/1999 23.09 1390.10 1999 59 500 59.21 2/28/1999 23.09 1390.10 1999 59 600 59.25 2/28/1999 23.09 1390.10 1999 59 700 59.29 2/28/1999 23.09 1390.10 1999 59 800 59.33 2/28/1999 23.09 1390.10 1999 59 900 59.38 2/28/1999 23.09 1390.10 1999 59 1000 59.42 2/28/1999 23.09 1390.10 1999 59 1100 59.46 2/28/1999 23.09 1390.10 1999 59 1200 59.50 2/28/1999 23.09 1390.10 1999 59 1300 59.54 2/28/1999 23.09 1390.10 1999 59 1400 59.58 2/28/1999 23.09 1390.10 1999 59 1500 59.63 2/28/1999 23.09 1390.10 1999 59 1600 59.67 2/28/1999 23.09 1390.10 1999 59 1700 59.71 2/28/1999 23.09 1390.10 1999 59 1800 59.75 2/28/1999 23.09 1390.10 1999 59 1900 59.79 2/28/1999 23.09 1390.10 1999 59 2000 59.83 2/28/1999 23.09 1390.10 1999 59 2100 59.88 2/28/1999 23.09 1390.10 1999 59 2200 59.92 2/28/1999 23.09 1390.10 1999 59 2300 59.96 2/28/1999 23.09 1390.10 1999 59 2400 60.00 3/1/1999 23.09 1390.10 1999 60 100 60.04 3/1/1999 23.09 1390.10 1999 60 200 60.08 3/1/1999 23.09 1390.10 1999 60 300 60.13 3/1/1999 23.09 1390.10 1999 60 400 60.17 3/1/1999 23.09 1390.10 1999 60 500 60.21 3/1/1999 23.09 1390.10 1999 60 600 60.25 3/1/1999 23.09 1390.10 1999 60 700 60.29 3/1/1999 23.09 1390.10 1999 60 800 60.33 3/1/1999 23.09 1390.10 1999 60 900 60.38 3/1/1999 23.09 1390.10 1999 60 1000 60.42 3/1/1999 23.09 1390.10 1999 60 1100 60.46 3/1/1999 23.09 1390.10 1999 60 1200 60.50 3/1/1999 23.09 1390.10 1999 60 1300 60.54 3/1/1999 23.09 1390.10 1999 60 1400 60.58 3/1/1999 23.09 1390.10 1999 60 1500 60.63 3/1/1999 23.09 1390.10 1999 60 1600 60.67 3/1/1999 23.09 1390.10 1999 60 1700 60.71 3/1/1999 23.09 1390.10 1999 60 1800 60.75 3/1/1999 23.09 1390.10 1999 60 1900 60.79 3/1/1999 23.09 1390.10 1999 60 2000 60.83 3/1/1999 23.09 1390.10 1999 60 2100 60.88 3/1/1999 23.09 1390.10 1999 60 2200 60.92 3/1/1999 23.09 1390.10 1999 60 2300 60.96 3/1/1999 23.09 1390.10 1999 60 2400 61.00 3/2/1999 23.09 1390.10 1999 61 100 61.04 3/2/1999 23.09 1390.10 1999 61 200 61.08 3/2/1999 23.09 1390.10 1999 61 300 61.13 3/2/1999 23.09 1390.10 1999 61 400 61.17 3/2/1999 23.09 1390.10 1999 61 500 61.21 3/2/1999 23.09 1390.10 1999 61 600 61.25 3/2/1999 23.09 1390.10 1999 61 700 61.29 3/2/1999 23.09 1390.10 1999 61 800 61.33 3/2/1999 23.09 1390.10 1999 61 900 61.38 3/2/1999 23.09 1390.10 1999 61 1000 61.42 3/2/1999 23.09 1390.10 1999 61 1100 61.46 3/2/1999 23.09 1390.10 1999 61 1200 61.50 3/2/1999 23.09 1390.10 1999 61 1300 61.54 3/2/1999 23.09 1390.10 1999 61 1400 61.58 3/2/1999 23.09 1390.10 1999 61 1500 61.63 3/2/1999 23.09 1390.10 1999 61 1600 61.67 3/2/1999 23.09 1390.10 1999 61 1700 61.71 3/2/1999 23.09 1390.10 1999 61 1800 61.75 3/2/1999 23.09 1390.10 1999 61 1900 61.79 3/2/1999 23.09 1390.10 1999 61 2000 61.83 3/2/1999 23.09 1390.10 1999 61 2100 61.88 3/2/1999 23.09 1390.10 1999 61 2200 61.92 3/2/1999 23.09 1390.10 1999 61 2300 61.96 3/2/1999 23.09 1390.10 1999 61 2400 62.00 3/3/1999 23.09 1390.10 1999 62 100 62.04 3/3/1999 23.09 1390.10 1999 62 200 62.08 3/3/1999 23.09 1390.10 1999 62 300 62.13 3/3/1999 23.09 1390.10 1999 62 400 62.17 3/3/1999 23.09 1390.10 1999 62 500 62.21 3/3/1999 23.09 1390.10 1999 62 600 62.25 3/3/1999 23.09 1390.10 1999 62 700 62.29 3/3/1999 23.09 1390.10 1999 62 800 62.33 3/3/1999 23.09 1390.10 1999 62 900 62.38 3/3/1999 23.09 1390.10 1999 62 1000 62.42 3/3/1999 23.09 1390.10 1999 62 1100 62.46 3/3/1999 23.09 1390.10 1999 62 1200 62.50 3/3/1999 23.09 1390.10 1999 62 1300 62.54 3/3/1999 23.09 1390.10 1999 62 1400 62.58 3/3/1999 23.09 1390.10 1999 62 1500 62.63 3/3/1999 23.09 1390.10 1999 62 1600 62.67 3/3/1999 23.09 1390.10 1999 62 1700 62.71 3/3/1999 23.09 1390.10 1999 62 1800 62.75 3/3/1999 23.09 1390.10 1999 62 1900 62.79 3/3/1999 23.09 1390.10 1999 62 2000 62.83 3/3/1999 23.09 1390.10 1999 62 2100 62.88 3/3/1999 23.09 1390.10 1999 62 2200 62.92 3/3/1999 23.09 1390.10 1999 62 2300 62.96 3/3/1999 23.09 1390.10 1999 62 2400 63.00 3/4/1999 23.09 1390.10 1999 63 100 63.04 3/4/1999 23.09 1390.10 1999 63 200 63.08 3/4/1999 23.09 1390.10 1999 63 300 63.13 3/4/1999 23.09 1390.10 1999 63 400 63.17 3/4/1999 23.09 1390.10 1999 63 500 63.21 3/4/1999 23.09 1390.10 1999 63 600 63.25 3/4/1999 23.09 1390.10 1999 63 700 63.29 3/4/1999 23.09 1390.10 1999 63 800 63.33 3/4/1999 23.09 1390.10 1999 63 900 63.38 3/4/1999 23.09 1390.10 1999 63 1000 63.42 3/4/1999 23.09 1390.10 1999 63 1100 63.46 3/4/1999 23.09 1390.10 1999 63 1200 63.50 3/4/1999 23.09 1390.10 1999 63 1300 63.54 3/4/1999 23.09 1390.10 1999 63 1400 63.58 3/4/1999 23.09 1390.10 1999 63 1500 63.63 3/4/1999 23.09 1390.10 1999 63 1600 63.67 3/4/1999 23.09 1390.10 1999 63 1700 63.71 3/4/1999 23.09 1390.10 1999 63 1800 63.75 3/4/1999 23.09 1390.10 1999 63 1900 63.79 3/4/1999 23.09 1390.10 1999 63 2000 63.83 3/4/1999 23.09 1390.10 1999 63 2100 63.88 3/4/1999 23.09 1390.10 1999 63 2200 63.92 3/4/1999 23.09 1390.10 1999 63 2300 63.96 3/4/1999 23.09 1390.10 1999 63 2400 64.00 3/5/1999 23.09 1390.10 1999 64 100 64.04 3/5/1999 23.09 1390.10 1999 64 200 64.08 3/5/1999 23.09 1390.10 1999 64 300 64.13 3/5/1999 23.09 1390.10 1999 64 400 64.17 3/5/1999 23.09 1390.10 1999 64 500 64.21 3/5/1999 23.09 1390.10 1999 64 600 64.25 3/5/1999 23.09 1390.10 1999 64 700 64.29 3/5/1999 23.09 1390.10 1999 64 800 64.33 3/5/1999 23.09 1390.10 1999 64 900 64.38 3/5/1999 23.09 1390.10 1999 64 1000 64.42 3/5/1999 23.09 1390.10 1999 64 1100 64.46 3/5/1999 23.09 1390.10 1999 64 1200 64.50 3/5/1999 23.09 1390.10 1999 64 1300 64.54 3/5/1999 23.09 1390.10 1999 64 1400 64.58 3/5/1999 23.09 1390.10 1999 64 1500 64.63 3/5/1999 23.09 1390.10 1999 64 1600 64.67 3/5/1999 23.09 1390.10 1999 64 1700 64.71 3/5/1999 23.09 1390.10 1999 64 1800 64.75 3/5/1999 23.09 1390.10 1999 64 1900 64.79 3/5/1999 23.09 1390.10 1999 64 2000 64.83 3/5/1999 23.09 1390.10 1999 64 2100 64.88 3/5/1999 23.09 1390.10 1999 64 2200 64.92 3/5/1999 23.09 1390.10 1999 64 2300 64.96 3/5/1999 23.09 1390.10 1999 64 2400 65.00 3/6/1999 23.09 1390.10 1999 65 100 65.04 3/6/1999 23.09 1390.10 1999 65 200 65.08 3/6/1999 23.09 1390.10 1999 65 300 65.13 3/6/1999 23.09 1390.10 1999 65 400 65.17 3/6/1999 23.09 1390.10 1999 65 500 65.21 3/6/1999 23.09 1390.10 1999 65 600 65.25 3/6/1999 23.09 1390.10 1999 65 700 65.29 3/6/1999 23.09 1390.10 1999 65 800 65.33 3/6/1999 23.09 1390.10 1999 65 900 65.38 3/6/1999 23.09 1390.10 1999 65 1000 65.42 3/6/1999 23.09 1390.10 1999 65 1100 65.46 3/6/1999 23.09 1390.10 1999 65 1200 65.50 3/6/1999 23.09 1390.10 1999 65 1300 65.54 3/6/1999 23.09 1390.10 1999 65 1400 65.58 3/6/1999 23.09 1390.10 1999 65 1500 65.63 3/6/1999 23.09 1390.10 1999 65 1600 65.67 3/6/1999 23.09 1390.10 1999 65 1700 65.71 3/6/1999 23.09 1390.10 1999 65 1800 65.75 3/6/1999 23.09 1390.10 1999 65 1900 65.79 3/6/1999 23.09 1390.10 1999 65 2000 65.83 3/6/1999 23.09 1390.10 1999 65 2100 65.88 3/6/1999 23.09 1390.10 1999 65 2200 65.92 3/6/1999 23.09 1390.10 1999 65 2300 65.96 3/6/1999 23.09 1390.10 1999 65 2400 66.00 3/7/1999 23.09 1390.10 1999 66 100 66.04 3/7/1999 23.09 1390.10 1999 66 200 66.08 3/7/1999 23.09 1390.10 1999 66 300 66.13 3/7/1999 23.09 1390.10 1999 66 400 66.17 3/7/1999 23.09 1390.10 1999 66 500 66.21 3/7/1999 23.09 1390.10 1999 66 600 66.25 3/7/1999 23.09 1390.10 1999 66 700 66.29 3/7/1999 23.09 1390.10 1999 66 800 66.33 3/7/1999 23.09 1390.10 1999 66 900 66.38 3/7/1999 23.09 1390.10 1999 66 1000 66.42 3/7/1999 23.09 1390.10 1999 66 1100 66.46 3/7/1999 23.09 1390.10 1999 66 1200 66.50 3/7/1999 23.09 1390.10 1999 66 1300 66.54 3/7/1999 23.09 1390.10 1999 66 1400 66.58 3/7/1999 23.09 1390.10 1999 66 1500 66.63 3/7/1999 23.09 1390.10 1999 66 1600 66.67 3/7/1999 23.09 1390.10 1999 66 1700 66.71 3/7/1999 23.09 1390.10 1999 66 1800 66.75 3/7/1999 23.09 1390.10 1999 66 1900 66.79 3/7/1999 23.09 1390.10 1999 66 2000 66.83 3/7/1999 23.09 1390.10 1999 66 2100 66.88 3/7/1999 23.09 1390.10 1999 66 2200 66.92 3/7/1999 23.09 1390.10 1999 66 2300 66.96 3/7/1999 23.09 1390.10 1999 66 2400 67.00 3/8/1999 23.09 1390.10 1999 67 100 67.04 3/8/1999 23.09 1390.10 1999 67 200 67.08 3/8/1999 23.09 1390.10 1999 67 300 67.13 3/8/1999 23.09 1390.10 1999 67 400 67.17 3/8/1999 23.09 1390.10 1999 67 500 67.21 3/8/1999 23.09 1390.10 1999 67 600 67.25 3/8/1999 23.09 1390.10 1999 67 700 67.29 3/8/1999 23.09 1390.10 1999 67 800 67.33 3/8/1999 23.09 1390.10 1999 67 900 67.38 3/8/1999 23.09 1390.10 1999 67 1000 67.42 3/8/1999 23.09 1390.10 1999 67 1100 67.46 3/8/1999 23.09 1390.10 1999 67 1200 67.50 3/8/1999 23.09 1390.10 1999 67 1300 67.54 3/8/1999 23.09 1390.10 1999 67 1400 67.58 3/8/1999 23.09 1390.10 1999 67 1500 67.63 3/8/1999 23.09 1390.10 1999 67 1600 67.67 3/8/1999 23.09 1390.10 1999 67 1700 67.71 3/8/1999 23.09 1390.10 1999 67 1800 67.75 3/8/1999 23.09 1390.10 1999 67 1900 67.79 3/8/1999 23.09 1390.10 1999 67 2000 67.83 3/8/1999 23.09 1390.10 1999 67 2100 67.88 3/8/1999 23.09 1390.10 1999 67 2200 67.92 3/8/1999 23.09 1390.10 1999 67 2300 67.96 3/8/1999 23.09 1390.10 1999 67 2400 68.00 3/9/1999 23.09 1390.10 1999 68 100 68.04 3/9/1999 23.09 1390.10 1999 68 200 68.08 3/9/1999 23.09 1390.10 1999 68 300 68.13 3/9/1999 23.09 1390.10 1999 68 400 68.17 3/9/1999 23.09 1390.10 1999 68 500 68.21 3/9/1999 23.09 1390.10 1999 68 600 68.25 3/9/1999 23.09 1390.10 1999 68 700 68.29 3/9/1999 23.09 1390.10 1999 68 800 68.33 3/9/1999 23.09 1390.10 1999 68 900 68.38 3/9/1999 23.09 1390.10 1999 68 1000 68.42 3/9/1999 23.09 1390.10 1999 68 1100 68.46 3/9/1999 23.09 1390.10 1999 68 1200 68.50 3/9/1999 23.09 1390.10 1999 68 1300 68.54 3/9/1999 23.09 1390.10 1999 68 1400 68.58 3/9/1999 23.09 1390.10 1999 68 1500 68.63 3/9/1999 23.09 1390.10 1999 68 1600 68.67 3/9/1999 23.09 1390.10 1999 68 1700 68.71 3/9/1999 23.09 1390.10 1999 68 1800 68.75 3/9/1999 23.09 1390.10 1999 68 1900 68.79 3/9/1999 23.09 1390.10 1999 68 2000 68.83 3/9/1999 23.09 1390.10 1999 68 2100 68.88 3/9/1999 23.09 1390.10 1999 68 2200 68.92 3/9/1999 23.09 1390.10 1999 68 2300 68.96 3/9/1999 23.09 1390.10 1999 68 2400 69.00 3/10/1999 23.09 1390.10 1999 69 100 69.04 3/10/1999 23.09 1390.10 1999 69 200 69.08 3/10/1999 23.09 1390.10 1999 69 300 69.13 3/10/1999 23.09 1390.10 1999 69 400 69.17 3/10/1999 23.09 1390.10 1999 69 500 69.21 3/10/1999 23.09 1390.10 1999 69 600 69.25 3/10/1999 23.09 1390.10 1999 69 700 69.29 3/10/1999 23.09 1390.10 1999 69 800 69.33 3/10/1999 23.09 1390.10 1999 69 900 69.38 3/10/1999 23.09 1390.10 1999 69 1000 69.42 3/10/1999 23.09 1390.10 1999 69 1100 69.46 3/10/1999 23.09 1390.10 1999 69 1200 69.50 3/10/1999 23.09 1390.10 1999 69 1300 69.54 3/10/1999 23.09 1390.10 1999 69 1400 69.58 3/10/1999 23.09 1390.10 1999 69 1500 69.63 3/10/1999 23.09 1390.10 1999 69 1600 69.67 3/10/1999 23.09 1390.10 1999 69 1700 69.71 3/10/1999 23.09 1390.10 1999 69 1800 69.75 3/10/1999 23.09 1390.10 1999 69 1900 69.79 3/10/1999 23.09 1390.10 1999 69 2000 69.83 3/10/1999 23.09 1390.10 1999 69 2100 69.88 3/10/1999 23.09 1390.10 1999 69 2200 69.92 3/10/1999 23.09 1390.10 1999 69 2300 69.96 3/10/1999 23.09 1390.10 1999 69 2400 70.00 3/11/1999 23.09 1390.10 1999 70 100 70.04 3/11/1999 23.09 1390.10 1999 70 200 70.08 3/11/1999 23.09 1390.10 1999 70 300 70.13 3/11/1999 23.09 1390.10 1999 70 400 70.17 3/11/1999 23.09 1390.10 1999 70 500 70.21 3/11/1999 23.09 1390.10 1999 70 600 70.25 3/11/1999 23.09 1390.10 1999 70 700 70.29 3/11/1999 23.09 1390.10 1999 70 800 70.33 3/11/1999 23.09 1390.10 1999 70 900 70.38 3/11/1999 23.09 1390.10 1999 70 1000 70.42 3/11/1999 23.09 1390.10 1999 70 1100 70.46 3/11/1999 23.09 1390.10 1999 70 1200 70.50 3/11/1999 23.09 1390.10 1999 70 1300 70.54 3/11/1999 23.09 1390.10 1999 70 1400 70.58 3/11/1999 23.09 1390.10 1999 70 1500 70.63 3/11/1999 23.09 1390.10 1999 70 1600 70.67 3/11/1999 23.09 1390.10 1999 70 1700 70.71 3/11/1999 23.09 1390.10 1999 70 1800 70.75 3/11/1999 23.09 1390.10 1999 70 1900 70.79 3/11/1999 23.09 1390.10 1999 70 2000 70.83 3/11/1999 23.09 1390.10 1999 70 2100 70.88 3/11/1999 23.09 1390.10 1999 70 2200 70.92 3/11/1999 23.09 1390.10 1999 70 2300 70.96 3/11/1999 23.09 1390.10 1999 70 2400 71.00 3/12/1999 23.09 1390.10 1999 71 100 71.04 3/12/1999 23.09 1390.10 1999 71 200 71.08 3/12/1999 23.09 1390.10 1999 71 300 71.13 3/12/1999 23.09 1390.10 1999 71 400 71.17 3/12/1999 23.09 1390.10 1999 71 500 71.21 3/12/1999 23.09 1390.10 1999 71 600 71.25 3/12/1999 23.09 1390.10 1999 71 700 71.29 3/12/1999 23.09 1390.10 1999 71 800 71.33 3/12/1999 23.09 1390.10 1999 71 900 71.38 3/12/1999 23.09 1390.10 1999 71 1000 71.42 3/12/1999 23.09 1390.10 1999 71 1100 71.46 3/12/1999 23.09 1390.10 1999 71 1200 71.50 3/12/1999 23.09 1390.10 1999 71 1300 71.54 3/12/1999 23.09 1390.10 1999 71 1400 71.58 3/12/1999 23.09 1390.10 1999 71 1500 71.63 3/12/1999 23.09 1390.10 1999 71 1600 71.67 3/12/1999 23.09 1390.10 1999 71 1700 71.71 3/12/1999 23.09 1390.10 1999 71 1800 71.75 3/12/1999 23.09 1390.10 1999 71 1900 71.79 3/12/1999 23.09 1390.10 1999 71 2000 71.83 3/12/1999 23.09 1390.10 1999 71 2100 71.88 3/12/1999 23.09 1390.10 1999 71 2200 71.92 3/12/1999 23.09 1390.10 1999 71 2300 71.96 3/12/1999 23.09 1390.10 1999 71 2400 72.00 3/13/1999 23.09 1390.10 1999 72 100 72.04 3/13/1999 23.09 1390.10 1999 72 200 72.08 3/13/1999 23.09 1390.10 1999 72 300 72.13 3/13/1999 23.09 1390.10 1999 72 400 72.17 3/13/1999 23.09 1390.10 1999 72 500 72.21 3/13/1999 23.09 1390.10 1999 72 600 72.25 3/13/1999 23.09 1390.10 1999 72 700 72.29 3/13/1999 23.09 1390.10 1999 72 800 72.33 3/13/1999 23.09 1390.10 1999 72 900 72.38 3/13/1999 23.09 1390.10 1999 72 1000 72.42 3/13/1999 23.09 1390.10 1999 72 1100 72.46 3/13/1999 23.09 1390.10 1999 72 1200 72.50 3/13/1999 23.09 1390.10 1999 72 1300 72.54 3/13/1999 23.09 1390.10 1999 72 1400 72.58 3/13/1999 23.09 1390.10 1999 72 1500 72.63 3/13/1999 23.09 1390.10 1999 72 1600 72.67 3/13/1999 23.09 1390.10 1999 72 1700 72.71 3/13/1999 23.09 1390.10 1999 72 1800 72.75 3/13/1999 23.09 1390.10 1999 72 1900 72.79 3/13/1999 23.09 1390.10 1999 72 2000 72.83 3/13/1999 23.09 1390.10 1999 72 2100 72.88 3/13/1999 23.09 1390.10 1999 72 2200 72.92 3/13/1999 23.09 1390.10 1999 72 2300 72.96 3/13/1999 23.09 1390.10 1999 72 2400 73.00 3/14/1999 23.09 1390.10 1999 73 100 73.04 3/14/1999 23.09 1390.10 1999 73 200 73.08 3/14/1999 23.09 1390.10 1999 73 300 73.13 3/14/1999 23.09 1390.10 1999 73 400 73.17 3/14/1999 23.09 1390.10 1999 73 500 73.21 3/14/1999 23.09 1390.10 1999 73 600 73.25 3/14/1999 23.09 1390.10 1999 73 700 73.29 3/14/1999 23.09 1390.10 1999 73 800 73.33 3/14/1999 23.09 1390.10 1999 73 900 73.38 3/14/1999 23.09 1390.10 1999 73 1000 73.42 3/14/1999 23.09 1390.10 1999 73 1100 73.46 3/14/1999 23.09 1390.10 1999 73 1200 73.50 3/14/1999 23.09 1390.10 1999 73 1300 73.54 3/14/1999 23.09 1390.10 1999 73 1400 73.58 3/14/1999 23.09 1390.10 1999 73 1500 73.63 3/14/1999 23.09 1390.10 1999 73 1600 73.67 3/14/1999 23.09 1390.10 1999 73 1700 73.71 3/14/1999 23.09 1390.10 1999 73 1800 73.75 3/14/1999 23.09 1390.10 1999 73 1900 73.79 3/14/1999 23.09 1390.10 1999 73 2000 73.83 3/14/1999 23.09 1390.10 1999 73 2100 73.88 3/14/1999 23.09 1390.10 1999 73 2200 73.92 3/14/1999 23.09 1390.10 1999 73 2300 73.96 3/14/1999 23.09 1390.10 1999 73 2400 74.00 3/15/1999 23.1 1390.09 1999 74 100 74.04 3/15/1999 23.1 1390.09 1999 74 200 74.08 3/15/1999 23.1 1390.09 1999 74 300 74.13 3/15/1999 23.1 1390.09 1999 74 400 74.17 3/15/1999 23.1 1390.09 1999 74 500 74.21 3/15/1999 23.1 1390.09 1999 74 600 74.25 3/15/1999 23.1 1390.09 1999 74 700 74.29 3/15/1999 23.1 1390.09 1999 74 800 74.33 3/15/1999 23.1 1390.09 1999 74 900 74.38 3/15/1999 23.1 1390.09 1999 74 1000 74.42 3/15/1999 23.1 1390.09 1999 74 1100 74.46 3/15/1999 23.1 1390.09 1999 74 1200 74.50 3/15/1999 23.1 1390.09 1999 74 1300 74.54 3/15/1999 23.1 1390.09 1999 74 1400 74.58 3/15/1999 23.1 1390.09 1999 74 1500 74.63 3/15/1999 23.1 1390.09 1999 74 1600 74.67 3/15/1999 23.1 1390.09 1999 74 1700 74.71 3/15/1999 23.1 1390.09 1999 74 1800 74.75 3/15/1999 23.1 1390.09 1999 74 1900 74.79 3/15/1999 23.1 1390.09 1999 74 2000 74.83 3/15/1999 23.1 1390.09 1999 74 2100 74.88 3/15/1999 23.1 1390.09 1999 74 2200 74.92 3/15/1999 23.1 1390.09 1999 74 2300 74.96 3/15/1999 23.1 1390.09 1999 74 2400 75.00 3/16/1999 23.1 1390.09 1999 75 100 75.04 3/16/1999 23.1 1390.09 1999 75 200 75.08 3/16/1999 23.1 1390.09 1999 75 300 75.13 3/16/1999 23.1 1390.09 1999 75 400 75.17 3/16/1999 23.1 1390.09 1999 75 500 75.21 3/16/1999 23.1 1390.09 1999 75 600 75.25 3/16/1999 23.1 1390.09 1999 75 700 75.29 3/16/1999 23.1 1390.09 1999 75 800 75.33 3/16/1999 23.1 1390.09 1999 75 900 75.38 3/16/1999 23.1 1390.09 1999 75 1000 75.42 3/16/1999 23.1 1390.09 1999 75 1100 75.46 3/16/1999 23.1 1390.09 1999 75 1200 75.50 3/16/1999 23.1 1390.09 1999 75 1300 75.54 3/16/1999 23.1 1390.09 1999 75 1400 75.58 3/16/1999 23.11 1390.08 1999 75 1500 75.63 3/16/1999 23.11 1390.08 1999 75 1600 75.67 3/16/1999 23.11 1390.08 1999 75 1700 75.71 3/16/1999 23.11 1390.08 1999 75 1800 75.75 3/16/1999 23.11 1390.08 1999 75 1900 75.79 3/16/1999 23.11 1390.08 1999 75 2000 75.83 3/16/1999 23.11 1390.08 1999 75 2100 75.88 3/16/1999 23.11 1390.08 1999 75 2200 75.92 3/16/1999 23.11 1390.08 1999 75 2300 75.96 3/16/1999 23.11 1390.08 1999 75 2400 76.00 3/17/1999 23.11 1390.08 1999 76 100 76.04 3/17/1999 23.11 1390.08 1999 76 200 76.08 3/17/1999 23.11 1390.08 1999 76 300 76.13 3/17/1999 23.11 1390.08 1999 76 400 76.17 3/17/1999 23.11 1390.08 1999 76 500 76.21 3/17/1999 23.11 1390.08 1999 76 600 76.25 3/17/1999 23.11 1390.08 1999 76 700 76.29 3/17/1999 23.11 1390.08 1999 76 800 76.33 3/17/1999 23.11 1390.08 1999 76 900 76.38 3/17/1999 23.2 1389.99 1999 76 1000 76.42 3/17/1999 23.28 1389.91 1999 76 1100 76.46 3/17/1999 23.28 1389.91 1999 76 1200 76.50 3/17/1999 23.28 1389.91 1999 76 1300 76.54 3/17/1999 23.28 1389.91 1999 76 1400 76.58 3/17/1999 23.29 1389.90 1999 76 1500 76.63 3/17/1999 23.29 1389.90 1999 76 1600 76.67 3/17/1999 23.29 1389.90 1999 76 1700 76.71 3/17/1999 23.3 1389.89 1999 76 1800 76.75 3/17/1999 23.3 1389.89 1999 76 1900 76.79 3/17/1999 23.3 1389.89 1999 76 2000 76.83 3/17/1999 23.3 1389.89 1999 76 2100 76.88 3/17/1999 23.3 1389.89 1999 76 2200 76.92 3/17/1999 23.3 1389.89 1999 76 2300 76.96 3/17/1999 23.3 1389.89 1999 76 2400 77.00 3/18/1999 23.3 1389.89 1999 77 100 77.04 3/18/1999 23.3 1389.89 1999 77 200 77.08 3/18/1999 23.3 1389.89 1999 77 300 77.13 3/18/1999 23.3 1389.89 1999 77 400 77.17 3/18/1999 23.3 1389.89 1999 77 500 77.21 3/18/1999 23.3 1389.89 1999 77 600 77.25 3/18/1999 23.3 1389.89 1999 77 700 77.29 3/18/1999 23.3 1389.89 1999 77 800 77.33 3/18/1999 23.3 1389.89 1999 77 900 77.38 3/18/1999 23.3 1389.89 1999 77 1000 77.42 3/18/1999 23.3 1389.89 1999 77 1100 77.46 3/18/1999 23.3 1389.89 1999 77 1200 77.50 3/18/1999 23.3 1389.89 1999 77 1300 77.54 3/18/1999 23.3 1389.89 1999 77 1400 77.58 3/18/1999 23.3 1389.89 1999 77 1500 77.63 3/18/1999 23.3 1389.89 1999 77 1600 77.67 3/18/1999 23.3 1389.89 1999 77 1700 77.71 3/18/1999 23.3 1389.89 1999 77 1800 77.75 3/18/1999 23.3 1389.89 1999 77 1900 77.79 3/18/1999 23.3 1389.89 1999 77 2000 77.83 3/18/1999 23.3 1389.89 1999 77 2100 77.88 3/18/1999 23.3 1389.89 1999 77 2200 77.92 3/18/1999 23.3 1389.89 1999 77 2300 77.96 3/18/1999 23.3 1389.89 1999 77 2400 78.00 3/19/1999 23.3 1389.89 1999 78 100 78.04 3/19/1999 23.3 1389.89 1999 78 200 78.08 3/19/1999 23.3 1389.89 1999 78 300 78.13 3/19/1999 23.3 1389.89 1999 78 400 78.17 3/19/1999 23.3 1389.89 1999 78 500 78.21 3/19/1999 23.3 1389.89 1999 78 600 78.25 3/19/1999 23.3 1389.89 1999 78 700 78.29 3/19/1999 23.3 1389.89 1999 78 800 78.33 3/19/1999 23.3 1389.89 1999 78 900 78.38 3/19/1999 23.3 1389.89 1999 78 1000 78.42 3/19/1999 23.3 1389.89 1999 78 1100 78.46 3/19/1999 23.3 1389.89 1999 78 1200 78.50 3/19/1999 23.3 1389.89 1999 78 1300 78.54 3/19/1999 23.3 1389.89 1999 78 1400 78.58 3/19/1999 23.3 1389.89 1999 78 1500 78.63 3/19/1999 23.3 1389.89 1999 78 1600 78.67 3/19/1999 23.3 1389.89 1999 78 1700 78.71 3/19/1999 23.3 1389.89 1999 78 1800 78.75 3/19/1999 23.3 1389.89 1999 78 1900 78.79 3/19/1999 23.3 1389.89 1999 78 2000 78.83 3/19/1999 23.3 1389.89 1999 78 2100 78.88 3/19/1999 23.3 1389.89 1999 78 2200 78.92 3/19/1999 23.3 1389.89 1999 78 2300 78.96 3/19/1999 23.3 1389.89 1999 78 2400 79.00 3/20/1999 23.3 1389.89 1999 79 100 79.04 3/20/1999 23.3 1389.89 1999 79 200 79.08 3/20/1999 23.3 1389.89 1999 79 300 79.13 3/20/1999 23.3 1389.89 1999 79 400 79.17 3/20/1999 23.3 1389.89 1999 79 500 79.21 3/20/1999 23.3 1389.89 1999 79 600 79.25 3/20/1999 23.3 1389.89 1999 79 700 79.29 3/20/1999 23.3 1389.89 1999 79 800 79.33 3/20/1999 23.31 1389.88 1999 79 900 79.38 3/20/1999 23.31 1389.88 1999 79 1000 79.42 3/20/1999 23.31 1389.88 1999 79 1100 79.46 3/20/1999 23.31 1389.88 1999 79 1200 79.50 3/20/1999 23.31 1389.88 1999 79 1300 79.54 3/20/1999 23.31 1389.88 1999 79 1400 79.58 3/20/1999 23.31 1389.88 1999 79 1500 79.63 3/20/1999 23.31 1389.88 1999 79 1600 79.67 3/20/1999 23.31 1389.88 1999 79 1700 79.71 3/20/1999 23.31 1389.88 1999 79 1800 79.75 3/20/1999 23.31 1389.88 1999 79 1900 79.79 3/20/1999 23.31 1389.88 1999 79 2000 79.83 3/20/1999 23.31 1389.88 1999 79 2100 79.88 3/20/1999 23.31 1389.88 1999 79 2200 79.92 3/20/1999 23.31 1389.88 1999 79 2300 79.96 3/20/1999 23.31 1389.88 1999 79 2400 80.00 3/21/1999 23.31 1389.88 1999 80 100 80.04 3/21/1999 23.31 1389.88 1999 80 200 80.08 3/21/1999 23.31 1389.88 1999 80 300 80.13 3/21/1999 23.31 1389.88 1999 80 400 80.17 3/21/1999 23.31 1389.88 1999 80 500 80.21 3/21/1999 23.31 1389.88 1999 80 600 80.25 3/21/1999 23.31 1389.88 1999 80 700 80.29 3/21/1999 23.31 1389.88 1999 80 800 80.33 3/21/1999 23.31 1389.88 1999 80 900 80.38 3/21/1999 23.31 1389.88 1999 80 1000 80.42 3/21/1999 23.31 1389.88 1999 80 1100 80.46 3/21/1999 23.31 1389.88 1999 80 1200 80.50 3/21/1999 23.31 1389.88 1999 80 1300 80.54 3/21/1999 23.31 1389.88 1999 80 1400 80.58 3/21/1999 23.31 1389.88 1999 80 1500 80.63 3/21/1999 23.31 1389.88 1999 80 1600 80.67 3/21/1999 23.31 1389.88 1999 80 1700 80.71 3/21/1999 23.31 1389.88 1999 80 1800 80.75 3/21/1999 23.31 1389.88 1999 80 1900 80.79 3/21/1999 23.31 1389.88 1999 80 2000 80.83 3/21/1999 23.31 1389.88 1999 80 2100 80.88 3/21/1999 23.31 1389.88 1999 80 2200 80.92 3/21/1999 23.31 1389.88 1999 80 2300 80.96 3/21/1999 23.31 1389.88 1999 80 2400 81.00 3/22/1999 23.31 1389.88 1999 81 100 81.04 3/22/1999 23.31 1389.88 1999 81 200 81.08 3/22/1999 23.31 1389.88 1999 81 300 81.13 3/22/1999 23.31 1389.88 1999 81 400 81.17 3/22/1999 23.31 1389.88 1999 81 500 81.21 3/22/1999 23.31 1389.88 1999 81 600 81.25 3/22/1999 23.31 1389.88 1999 81 700 81.29 3/22/1999 23.31 1389.88 1999 81 800 81.33 3/22/1999 23.31 1389.88 1999 81 900 81.38 3/22/1999 23.31 1389.88 1999 81 1000 81.42 3/22/1999 23.31 1389.88 1999 81 1100 81.46 3/22/1999 23.31 1389.88 1999 81 1200 81.50 3/22/1999 23.31 1389.88 1999 81 1300 81.54 3/22/1999 23.31 1389.88 1999 81 1400 81.58 3/22/1999 23.31 1389.88 1999 81 1500 81.63 3/22/1999 23.31 1389.88 1999 81 1600 81.67 3/22/1999 23.31 1389.88 1999 81 1700 81.71 3/22/1999 23.31 1389.88 1999 81 1800 81.75 3/22/1999 23.31 1389.88 1999 81 1900 81.79 3/22/1999 23.31 1389.88 1999 81 2000 81.83 3/22/1999 23.31 1389.88 1999 81 2100 81.88 3/22/1999 23.31 1389.88 1999 81 2200 81.92 3/22/1999 23.31 1389.88 1999 81 2300 81.96 3/22/1999 23.31 1389.88 1999 81 2400 82.00 3/23/1999 23.31 1389.88 1999 82 100 82.04 3/23/1999 23.31 1389.88 1999 82 200 82.08 3/23/1999 23.31 1389.88 1999 82 300 82.13 3/23/1999 23.31 1389.88 1999 82 400 82.17 3/23/1999 23.31 1389.88 1999 82 500 82.21 3/23/1999 23.31 1389.88 1999 82 600 82.25 3/23/1999 23.31 1389.88 1999 82 700 82.29 3/23/1999 23.31 1389.88 1999 82 800 82.33 3/23/1999 23.31 1389.88 1999 82 900 82.38 3/23/1999 23.31 1389.88 1999 82 1000 82.42 3/23/1999 23.31 1389.88 1999 82 1100 82.46 3/23/1999 23.31 1389.88 1999 82 1200 82.50 3/23/1999 23.31 1389.88 1999 82 1300 82.54 3/23/1999 23.31 1389.88 1999 82 1400 82.58 3/23/1999 23.31 1389.88 1999 82 1500 82.63 3/23/1999 23.31 1389.88 1999 82 1600 82.67 3/23/1999 23.31 1389.88 1999 82 1700 82.71 3/23/1999 23.31 1389.88 1999 82 1800 82.75 3/23/1999 23.31 1389.88 1999 82 1900 82.79 3/23/1999 23.31 1389.88 1999 82 2000 82.83 3/23/1999 23.31 1389.88 1999 82 2100 82.88 3/23/1999 23.31 1389.88 1999 82 2200 82.92 3/23/1999 23.31 1389.88 1999 82 2300 82.96 3/23/1999 23.31 1389.88 1999 82 2400 83.00 3/24/1999 23.31 1389.88 1999 83 100 83.04 3/24/1999 23.31 1389.88 1999 83 200 83.08 3/24/1999 23.31 1389.88 1999 83 300 83.13 3/24/1999 23.31 1389.88 1999 83 400 83.17 3/24/1999 23.31 1389.88 1999 83 500 83.21 3/24/1999 23.31 1389.88 1999 83 600 83.25 3/24/1999 23.31 1389.88 1999 83 700 83.29 3/24/1999 23.31 1389.88 1999 83 800 83.33 3/24/1999 23.31 1389.88 1999 83 900 83.38 3/24/1999 23.31 1389.88 1999 83 1000 83.42 3/24/1999 23.31 1389.88 1999 83 1100 83.46 3/24/1999 23.31 1389.88 1999 83 1200 83.50 3/24/1999 23.31 1389.88 1999 83 1300 83.54 3/24/1999 23.31 1389.88 1999 83 1400 83.58 3/24/1999 23.31 1389.88 1999 83 1500 83.63 3/24/1999 23.31 1389.88 1999 83 1600 83.67 3/24/1999 23.31 1389.88 1999 83 1700 83.71 3/24/1999 23.31 1389.88 1999 83 1800 83.75 3/24/1999 23.31 1389.88 1999 83 1900 83.79 3/24/1999 23.31 1389.88 1999 83 2000 83.83 3/24/1999 23.31 1389.88 1999 83 2100 83.88 3/24/1999 23.31 1389.88 1999 83 2200 83.92 3/24/1999 23.31 1389.88 1999 83 2300 83.96 3/24/1999 23.31 1389.88 1999 83 2400 84.00 3/25/1999 23.31 1389.88 1999 84 100 84.04 3/25/1999 23.31 1389.88 1999 84 200 84.08 3/25/1999 23.31 1389.88 1999 84 300 84.13 3/25/1999 23.31 1389.88 1999 84 400 84.17 3/25/1999 23.31 1389.88 1999 84 500 84.21 3/25/1999 23.31 1389.88 1999 84 600 84.25 3/25/1999 23.31 1389.88 1999 84 700 84.29 3/25/1999 23.31 1389.88 1999 84 800 84.33 3/25/1999 23.31 1389.88 1999 84 900 84.38 3/25/1999 23.31 1389.88 1999 84 1000 84.42 3/25/1999 23.31 1389.88 1999 84 1100 84.46 3/25/1999 23.31 1389.88 1999 84 1200 84.50 3/25/1999 23.31 1389.88 1999 84 1300 84.54 3/25/1999 23.31 1389.88 1999 84 1400 84.58 3/25/1999 23.31 1389.88 1999 84 1500 84.63 3/25/1999 23.31 1389.88 1999 84 1600 84.67 3/25/1999 23.31 1389.88 1999 84 1700 84.71 3/25/1999 23.31 1389.88 1999 84 1800 84.75 3/25/1999 23.31 1389.88 1999 84 1900 84.79 3/25/1999 23.31 1389.88 1999 84 2000 84.83 3/25/1999 23.31 1389.88 1999 84 2100 84.88 3/25/1999 23.31 1389.88 1999 84 2200 84.92 3/25/1999 23.31 1389.88 1999 84 2300 84.96 3/25/1999 23.31 1389.88 1999 84 2400 85.00 3/26/1999 23.31 1389.88 1999 85 100 85.04 3/26/1999 23.31 1389.88 1999 85 200 85.08 3/26/1999 23.31 1389.88 1999 85 300 85.13 3/26/1999 23.31 1389.88 1999 85 400 85.17 3/26/1999 23.31 1389.88 1999 85 500 85.21 3/26/1999 23.31 1389.88 1999 85 600 85.25 3/26/1999 23.31 1389.88 1999 85 700 85.29 3/26/1999 23.31 1389.88 1999 85 800 85.33 3/26/1999 23.31 1389.88 1999 85 900 85.38 3/26/1999 23.31 1389.88 1999 85 1000 85.42 3/26/1999 23.31 1389.88 1999 85 1100 85.46 3/26/1999 23.31 1389.88 1999 85 1200 85.50 3/26/1999 23.31 1389.88 1999 85 1300 85.54 3/26/1999 23.31 1389.88 1999 85 1400 85.58 3/26/1999 23.31 1389.88 1999 85 1500 85.63 3/26/1999 23.3 1389.89 1999 85 1600 85.67 3/26/1999 23.3 1389.89 1999 85 1700 85.71 3/26/1999 23.3 1389.89 1999 85 1800 85.75 3/26/1999 23.3 1389.89 1999 85 1900 85.79 3/26/1999 23.3 1389.89 1999 85 2000 85.83 3/26/1999 23.3 1389.89 1999 85 2100 85.88 3/26/1999 23.3 1389.89 1999 85 2200 85.92 3/26/1999 23.3 1389.89 1999 85 2300 85.96 3/26/1999 23.3 1389.89 1999 85 2400 86.00 3/27/1999 23.3 1389.89 1999 86 100 86.04 3/27/1999 23.3 1389.89 1999 86 200 86.08 3/27/1999 23.3 1389.89 1999 86 300 86.13 3/27/1999 23.3 1389.89 1999 86 400 86.17 3/27/1999 23.3 1389.89 1999 86 500 86.21 3/27/1999 23.3 1389.89 1999 86 600 86.25 3/27/1999 23.29 1389.90 1999 86 700 86.29 3/27/1999 23.29 1389.90 1999 86 800 86.33 3/27/1999 23.29 1389.90 1999 86 900 86.38 3/27/1999 23.29 1389.90 1999 86 1000 86.42 3/27/1999 23.29 1389.90 1999 86 1100 86.46 3/27/1999 23.29 1389.90 1999 86 1200 86.50 3/27/1999 23.29 1389.90 1999 86 1300 86.54 3/27/1999 23.29 1389.90 1999 86 1400 86.58 3/27/1999 23.29 1389.90 1999 86 1500 86.63 3/27/1999 23.29 1389.90 1999 86 1600 86.67 3/27/1999 23.29 1389.90 1999 86 1700 86.71 3/27/1999 23.29 1389.90 1999 86 1800 86.75 3/27/1999 23.29 1389.90 1999 86 1900 86.79 3/27/1999 23.29 1389.90 1999 86 2000 86.83 3/27/1999 23.29 1389.90 1999 86 2100 86.88 3/27/1999 23.29 1389.90 1999 86 2200 86.92 3/27/1999 23.29 1389.90 1999 86 2300 86.96 3/27/1999 23.29 1389.90 1999 86 2400 87.00 3/28/1999 23.29 1389.90 1999 87 100 87.04 3/28/1999 23.29 1389.90 1999 87 200 87.08 3/28/1999 23.29 1389.90 1999 87 300 87.13 3/28/1999 23.28 1389.91 1999 87 400 87.17 3/28/1999 23.28 1389.91 1999 87 500 87.21 3/28/1999 23.27 1389.92 1999 87 600 87.25 3/28/1999 23.27 1389.92 1999 87 700 87.29 3/28/1999 23.27 1389.92 1999 87 800 87.33 3/28/1999 23.27 1389.92 1999 87 900 87.38 3/28/1999 23.27 1389.92 1999 87 1000 87.42 3/28/1999 23.27 1389.92 1999 87 1100 87.46 3/28/1999 23.27 1389.92 1999 87 1200 87.50 3/28/1999 23.27 1389.92 1999 87 1300 87.54 3/28/1999 23.27 1389.92 1999 87 1400 87.58 3/28/1999 23.27 1389.92 1999 87 1500 87.63 3/28/1999 23.27 1389.92 1999 87 1600 87.67 3/28/1999 23.27 1389.92 1999 87 1700 87.71 3/28/1999 23.27 1389.92 1999 87 1800 87.75 3/28/1999 23.27 1389.92 1999 87 1900 87.79 3/28/1999 23.27 1389.92 1999 87 2000 87.83 3/28/1999 23.27 1389.92 1999 87 2100 87.88 3/28/1999 23.27 1389.92 1999 87 2200 87.92 3/28/1999 23.27 1389.92 1999 87 2300 87.96 3/28/1999 23.27 1389.92 1999 87 2400 88.00 3/29/1999 23.26 1389.93 1999 88 100 88.04 3/29/1999 23.26 1389.93 1999 88 200 88.08 3/29/1999 23.26 1389.93 1999 88 300 88.13 3/29/1999 23.26 1389.93 1999 88 400 88.17 3/29/1999 23.26 1389.93 1999 88 500 88.21 3/29/1999 23.25 1389.94 1999 88 600 88.25 3/29/1999 23.25 1389.94 1999 88 700 88.29 3/29/1999 23.25 1389.94 1999 88 800 88.33 3/29/1999 23.25 1389.94 1999 88 900 88.38 3/29/1999 23.25 1389.94 1999 88 1000 88.42 3/29/1999 23.25 1389.94 1999 88 1100 88.46 3/29/1999 23.25 1389.94 1999 88 1200 88.50 3/29/1999 23.25 1389.94 1999 88 1300 88.54 3/29/1999 23.24 1389.95 1999 88 1400 88.58 3/29/1999 23.23 1389.96 1999 88 1500 88.63 3/29/1999 23.23 1389.96 1999 88 1600 88.67 3/29/1999 23.23 1389.96 1999 88 1700 88.71 3/29/1999 23.23 1389.96 1999 88 1800 88.75 3/29/1999 23.23 1389.96 1999 88 1900 88.79 3/29/1999 23.23 1389.96 1999 88 2000 88.83 3/29/1999 23.23 1389.96 1999 88 2100 88.88 3/29/1999 23.23 1389.96 1999 88 2200 88.92 3/29/1999 23.23 1389.96 1999 88 2300 88.96 3/29/1999 23.23 1389.96 1999 88 2400 89.00 3/30/1999 23.23 1389.96 1999 89 100 89.04 3/30/1999 23.23 1389.96 1999 89 200 89.08 3/30/1999 23.23 1389.96 1999 89 300 89.13 3/30/1999 23.23 1389.96 1999 89 400 89.17 3/30/1999 23.23 1389.96 1999 89 500 89.21 3/30/1999 23.22 1389.97 1999 89 600 89.25 3/30/1999 23.22 1389.97 1999 89 700 89.29 3/30/1999 23.22 1389.97 1999 89 800 89.33 3/30/1999 23.21 1389.98 1999 89 900 89.38 3/30/1999 23.21 1389.98 1999 89 1000 89.42 3/30/1999 23.2 1389.99 1999 89 1100 89.46 3/30/1999 23.2 1389.99 1999 89 1200 89.50 3/30/1999 23.19 1390.00 1999 89 1300 89.54 3/30/1999 23.19 1390.00 1999 89 1400 89.58 3/30/1999 23.19 1390.00 1999 89 1500 89.63 3/30/1999 23.19 1390.00 1999 89 1600 89.67 3/30/1999 23.19 1390.00 1999 89 1700 89.71 3/30/1999 23.19 1390.00 1999 89 1800 89.75 3/30/1999 23.19 1390.00 1999 89 1900 89.79 3/30/1999 23.19 1390.00 1999 89 2000 89.83 3/30/1999 23.19 1390.00 1999 89 2100 89.88 3/30/1999 23.19 1390.00 1999 89 2200 89.92 3/30/1999 23.19 1390.00 1999 89 2300 89.96 3/30/1999 23.19 1390.00 1999 89 2400 90.00 3/31/1999 23.19 1390.00 1999 90 100 90.04 3/31/1999 23.19 1390.00 1999 90 200 90.08 3/31/1999 23.19 1390.00 1999 90 300 90.13 3/31/1999 23.19 1390.00 1999 90 400 90.17 3/31/1999 23.19 1390.00 1999 90 500 90.21 3/31/1999 23.16 1390.03 1999 90 600 90.25 3/31/1999 23.13 1390.06 1999 90 700 90.29 3/31/1999 23.14 1390.05 1999 90 800 90.33 3/31/1999 23.16 1390.03 1999 90 900 90.38 3/31/1999 23.16 1390.03 1999 90 1000 90.42 3/31/1999 23.16 1390.03 1999 90 1100 90.46 3/31/1999 23.16 1390.03 1999 90 1200 90.50 3/31/1999 23.16 1390.03 1999 90 1300 90.54 3/31/1999 23.16 1390.03 1999 90 1400 90.58 3/31/1999 23.16 1390.03 1999 90 1500 90.63 3/31/1999 23.16 1390.03 1999 90 1600 90.67 3/31/1999 23.16 1390.03 1999 90 1700 90.71 3/31/1999 23.16 1390.03 1999 90 1800 90.75 3/31/1999 23.16 1390.03 1999 90 1900 90.79 3/31/1999 23.16 1390.03 1999 90 2000 90.83 3/31/1999 23.16 1390.03 1999 90 2100 90.88 3/31/1999 23.16 1390.03 1999 90 2200 90.92 3/31/1999 23.16 1390.03 1999 90 2300 90.96 3/31/1999 23.16 1390.03 1999 90 2400 91.00 4/1/1999 23.16 1390.03 1999 91 100 91.04 4/1/1999 23.16 1390.03 1999 91 200 91.08 4/1/1999 23.16 1390.03 1999 91 300 91.13 4/1/1999 23.16 1390.03 1999 91 400 91.17 4/1/1999 23.16 1390.03 1999 91 500 91.21 4/1/1999 23.16 1390.03 1999 91 600 91.25 4/1/1999 23.15 1390.04 1999 91 700 91.29 4/1/1999 23.15 1390.04 1999 91 800 91.33 4/1/1999 23.15 1390.04 1999 91 900 91.38 4/1/1999 23.15 1390.04 1999 91 1000 91.42 4/1/1999 23.15 1390.04 1999 91 1100 91.46 4/1/1999 23.15 1390.04 1999 91 1200 91.50 4/1/1999 23.15 1390.04 1999 91 1300 91.54 4/1/1999 23.15 1390.04 1999 91 1400 91.58 4/1/1999 23.15 1390.04 1999 91 1500 91.63 4/1/1999 23.14 1390.05 1999 91 1600 91.67 4/1/1999 23.14 1390.05 1999 91 1700 91.71 4/1/1999 23.14 1390.05 1999 91 1800 91.75 4/1/1999 23.13 1390.06 1999 91 1900 91.79 4/1/1999 23.13 1390.06 1999 91 2000 91.83 4/1/1999 23.13 1390.06 1999 91 2100 91.88 4/1/1999 23.13 1390.06 1999 91 2200 91.92 4/1/1999 23.13 1390.06 1999 91 2300 91.96 4/1/1999 23.13 1390.06 1999 91 2400 92.00 4/2/1999 23.13 1390.06 1999 92 100 92.04 4/2/1999 23.13 1390.06 1999 92 200 92.08 4/2/1999 23.13 1390.06 1999 92 300 92.13 4/2/1999 23.13 1390.06 1999 92 400 92.17 4/2/1999 23.14 1390.05 1999 92 500 92.21 4/2/1999 23.18 1390.01 1999 92 600 92.25 4/2/1999 23.2 1389.99 1999 92 700 92.29 4/2/1999 23.2 1389.99 1999 92 800 92.33 4/2/1999 23.2 1389.99 1999 92 900 92.38 4/2/1999 23.2 1389.99 1999 92 1000 92.42 4/2/1999 23.2 1389.99 1999 92 1100 92.46 4/2/1999 23.2 1389.99 1999 92 1200 92.50 4/2/1999 23.2 1389.99 1999 92 1300 92.54 4/2/1999 23.2 1389.99 1999 92 1400 92.58 4/2/1999 23.2 1389.99 1999 92 1500 92.63 4/2/1999 23.2 1389.99 1999 92 1600 92.67 4/2/1999 23.2 1389.99 1999 92 1700 92.71 4/2/1999 23.2 1389.99 1999 92 1800 92.75 4/2/1999 23.2 1389.99 1999 92 1900 92.79 4/2/1999 23.2 1389.99 1999 92 2000 92.83 4/2/1999 23.2 1389.99 1999 92 2100 92.88 4/2/1999 23.2 1389.99 1999 92 2200 92.92 4/2/1999 23.2 1389.99 1999 92 2300 92.96 4/2/1999 23.2 1389.99 1999 92 2400 93.00 4/3/1999 23.2 1389.99 1999 93 100 93.04 4/3/1999 23.2 1389.99 1999 93 200 93.08 4/3/1999 23.2 1389.99 1999 93 300 93.13 4/3/1999 23.2 1389.99 1999 93 400 93.17 4/3/1999 23.2 1389.99 1999 93 500 93.21 4/3/1999 23.2 1389.99 1999 93 600 93.25 4/3/1999 23.2 1389.99 1999 93 700 93.29 4/3/1999 23.2 1389.99 1999 93 800 93.33 4/3/1999 23.2 1389.99 1999 93 900 93.38 4/3/1999 23.2 1389.99 1999 93 1000 93.42 4/3/1999 23.2 1389.99 1999 93 1100 93.46 4/3/1999 23.2 1389.99 1999 93 1200 93.50 4/3/1999 23.2 1389.99 1999 93 1300 93.54 4/3/1999 23.2 1389.99 1999 93 1400 93.58 4/3/1999 23.2 1389.99 1999 93 1500 93.63 4/3/1999 23.2 1389.99 1999 93 1600 93.67 4/3/1999 23.2 1389.99 1999 93 1700 93.71 4/3/1999 23.2 1389.99 1999 93 1800 93.75 4/3/1999 23.2 1389.99 1999 93 1900 93.79 4/3/1999 23.2 1389.99 1999 93 2000 93.83 4/3/1999 23.2 1389.99 1999 93 2100 93.88 4/3/1999 23.2 1389.99 1999 93 2200 93.92 4/3/1999 23.2 1389.99 1999 93 2300 93.96 4/3/1999 23.2 1389.99 1999 93 2400 94.00 4/4/1999 23.2 1389.99 1999 94 100 94.04 4/4/1999 23.2 1389.99 1999 94 200 94.08 4/4/1999 23.2 1389.99 1999 94 300 94.13 4/4/1999 23.2 1389.99 1999 94 400 94.17 4/4/1999 23.2 1389.99 1999 94 500 94.21 4/4/1999 23.2 1389.99 1999 94 600 94.25 4/4/1999 23.2 1389.99 1999 94 700 94.29 4/4/1999 23.2 1389.99 1999 94 800 94.33 4/4/1999 23.2 1389.99 1999 94 900 94.38 4/4/1999 23.2 1389.99 1999 94 1000 94.42 4/4/1999 23.2 1389.99 1999 94 1100 94.46 4/4/1999 23.2 1389.99 1999 94 1200 94.50 4/4/1999 23.2 1389.99 1999 94 1300 94.54 4/4/1999 23.2 1389.99 1999 94 1400 94.58 4/4/1999 23.2 1389.99 1999 94 1500 94.63 4/4/1999 23.19 1390.00 1999 94 1600 94.67 4/4/1999 23.19 1390.00 1999 94 1700 94.71 4/4/1999 23.19 1390.00 1999 94 1800 94.75 4/4/1999 23.19 1390.00 1999 94 1900 94.79 4/4/1999 23.19 1390.00 1999 94 2000 94.83 4/4/1999 23.19 1390.00 1999 94 2100 94.88 4/4/1999 23.19 1390.00 1999 94 2200 94.92 4/4/1999 23.19 1390.00 1999 94 2300 94.96 4/4/1999 23.19 1390.00 1999 94 2400 95.00 4/5/1999 23.19 1390.00 1999 95 100 95.04 4/5/1999 23.19 1390.00 1999 95 200 95.08 4/5/1999 23.19 1390.00 1999 95 300 95.13 4/5/1999 23.19 1390.00 1999 95 400 95.17 4/5/1999 23.19 1390.00 1999 95 500 95.21 4/5/1999 23.19 1390.00 1999 95 600 95.25 4/5/1999 23.19 1390.00 1999 95 700 95.29 4/5/1999 23.19 1390.00 1999 95 800 95.33 4/5/1999 23.19 1390.00 1999 95 900 95.38 4/5/1999 23.19 1390.00 1999 95 1000 95.42 4/5/1999 23.19 1390.00 1999 95 1100 95.46 4/5/1999 23.19 1390.00 1999 95 1200 95.50 4/5/1999 23.19 1390.00 1999 95 1300 95.54 4/5/1999 23.19 1390.00 1999 95 1400 95.58 4/5/1999 23.19 1390.00 1999 95 1500 95.63 4/5/1999 23.19 1390.00 1999 95 1600 95.67 4/5/1999 23.19 1390.00 1999 95 1700 95.71 4/5/1999 23.19 1390.00 1999 95 1800 95.75 4/5/1999 23.19 1390.00 1999 95 1900 95.79 4/5/1999 23.19 1390.00 1999 95 2000 95.83 4/5/1999 23.19 1390.00 1999 95 2100 95.88 4/5/1999 23.19 1390.00 1999 95 2200 95.92 4/5/1999 23.19 1390.00 1999 95 2300 95.96 4/5/1999 23.19 1390.00 1999 95 2400 96.00 4/6/1999 23.19 1390.00 1999 96 100 96.04 4/6/1999 23.19 1390.00 1999 96 200 96.08 4/6/1999 23.18 1390.01 1999 96 300 96.13 4/6/1999 23.18 1390.01 1999 96 400 96.17 4/6/1999 23.18 1390.01 1999 96 500 96.21 4/6/1999 23.18 1390.01 1999 96 600 96.25 4/6/1999 23.18 1390.01 1999 96 700 96.29 4/6/1999 23.18 1390.01 1999 96 800 96.33 4/6/1999 23.18 1390.01 1999 96 900 96.38 4/6/1999 23.18 1390.01 1999 96 1000 96.42 4/6/1999 23.18 1390.01 1999 96 1100 96.46 4/6/1999 23.18 1390.01 1999 96 1200 96.50 4/6/1999 23.18 1390.01 1999 96 1300 96.54 4/6/1999 23.18 1390.01 1999 96 1400 96.58 4/6/1999 23.18 1390.01 1999 96 1500 96.63 4/6/1999 23.18 1390.01 1999 96 1600 96.67 4/6/1999 23.18 1390.01 1999 96 1700 96.71 4/6/1999 23.18 1390.01 1999 96 1800 96.75 4/6/1999 23.18 1390.01 1999 96 1900 96.79 4/6/1999 23.18 1390.01 1999 96 2000 96.83 4/6/1999 23.18 1390.01 1999 96 2100 96.88 4/6/1999 23.18 1390.01 1999 96 2200 96.92 4/6/1999 23.18 1390.01 1999 96 2300 96.96 4/6/1999 23.18 1390.01 1999 96 2400 97.00 4/7/1999 23.18 1390.01 1999 97 100 97.04 4/7/1999 23.18 1390.01 1999 97 200 97.08 4/7/1999 23.18 1390.01 1999 97 300 97.13 4/7/1999 23.17 1390.02 1999 97 400 97.17 4/7/1999 23.17 1390.02 1999 97 500 97.21 4/7/1999 23.17 1390.02 1999 97 600 97.25 4/7/1999 23.17 1390.02 1999 97 700 97.29 4/7/1999 23.17 1390.02 1999 97 800 97.33 4/7/1999 23.17 1390.02 1999 97 900 97.38 4/7/1999 23.17 1390.02 1999 97 1000 97.42 4/7/1999 23.17 1390.02 1999 97 1100 97.46 4/7/1999 23.17 1390.02 1999 97 1200 97.50 4/7/1999 23.16 1390.03 1999 97 1300 97.54 4/7/1999 23.16 1390.03 1999 97 1400 97.58 4/7/1999 23.16 1390.03 1999 97 1500 97.63 4/7/1999 23.16 1390.03 1999 97 1600 97.67 4/7/1999 23.16 1390.03 1999 97 1700 97.71 4/7/1999 23.16 1390.03 1999 97 1800 97.75 4/7/1999 23.16 1390.03 1999 97 1900 97.79 4/7/1999 23.16 1390.03 1999 97 2000 97.83 4/7/1999 23.16 1390.03 1999 97 2100 97.88 4/7/1999 23.16 1390.03 1999 97 2200 97.92 4/7/1999 23.16 1390.03 1999 97 2300 97.96 4/7/1999 23.16 1390.03 1999 97 2400 98.00 4/8/1999 23.16 1390.03 1999 98 100 98.04 4/8/1999 23.16 1390.03 1999 98 200 98.08 4/8/1999 23.16 1390.03 1999 98 300 98.13 4/8/1999 23.16 1390.03 1999 98 400 98.17 4/8/1999 23.16 1390.03 1999 98 500 98.21 4/8/1999 23.16 1390.03 1999 98 600 98.25 4/8/1999 23.16 1390.03 1999 98 700 98.29 4/8/1999 23.16 1390.03 1999 98 800 98.33 4/8/1999 23.16 1390.03 1999 98 900 98.38 4/8/1999 23.16 1390.03 1999 98 1000 98.42 4/8/1999 23.16 1390.03 1999 98 1100 98.46 4/8/1999 23.16 1390.03 1999 98 1200 98.50 4/8/1999 23.16 1390.03 1999 98 1300 98.54 4/8/1999 23.16 1390.03 1999 98 1400 98.58 4/8/1999 23.16 1390.03 1999 98 1500 98.63 4/8/1999 23.16 1390.03 1999 98 1600 98.67 4/8/1999 23.16 1390.03 1999 98 1700 98.71 4/8/1999 23.16 1390.03 1999 98 1800 98.75 4/8/1999 23.16 1390.03 1999 98 1900 98.79 4/8/1999 23.16 1390.03 1999 98 2000 98.83 4/8/1999 23.16 1390.03 1999 98 2100 98.88 4/8/1999 23.16 1390.03 1999 98 2200 98.92 4/8/1999 23.16 1390.03 1999 98 2300 98.96 4/8/1999 23.16 1390.03 1999 98 2400 99.00 4/9/1999 23.16 1390.03 1999 99 100 99.04 4/9/1999 23.16 1390.03 1999 99 200 99.08 4/9/1999 23.16 1390.03 1999 99 300 99.13 4/9/1999 23.16 1390.03 1999 99 400 99.17 4/9/1999 23.16 1390.03 1999 99 500 99.21 4/9/1999 23.16 1390.03 1999 99 600 99.25 4/9/1999 23.16 1390.03 1999 99 700 99.29 4/9/1999 23.16 1390.03 1999 99 800 99.33 4/9/1999 23.16 1390.03 1999 99 900 99.38 4/9/1999 23.16 1390.03 1999 99 1000 99.42 4/9/1999 23.16 1390.03 1999 99 1100 99.46 4/9/1999 23.16 1390.03 1999 99 1200 99.50 4/9/1999 23.16 1390.03 1999 99 1300 99.54 4/9/1999 23.16 1390.03 1999 99 1400 99.58 4/9/1999 23.15 1390.04 1999 99 1500 99.63 4/9/1999 23.15 1390.04 1999 99 1600 99.67 4/9/1999 23.15 1390.04 1999 99 1700 99.71 4/9/1999 23.15 1390.04 1999 99 1800 99.75 4/9/1999 23.15 1390.04 1999 99 1900 99.79 4/9/1999 23.15 1390.04 1999 99 2000 99.83 4/9/1999 23.14 1390.05 1999 99 2100 99.88 4/9/1999 23.14 1390.05 1999 99 2200 99.92 4/9/1999 23.14 1390.05 1999 99 2300 99.96 4/9/1999 23.14 1390.05 1999 99 2400 100.00 4/10/1999 23.14 1390.05 1999 100 100 100.04 4/10/1999 23.13 1390.06 1999 100 200 100.08 4/10/1999 23.13 1390.06 1999 100 300 100.13 4/10/1999 23.12 1390.07 1999 100 400 100.17 4/10/1999 23.11 1390.08 1999 100 500 100.21 4/10/1999 23.11 1390.08 1999 100 600 100.25 4/10/1999 23.11 1390.08 1999 100 700 100.29 4/10/1999 23.11 1390.08 1999 100 800 100.33 4/10/1999 23.1 1390.09 1999 100 900 100.38 4/10/1999 23.09 1390.10 1999 100 1000 100.42 4/10/1999 23.09 1390.10 1999 100 1100 100.46 4/10/1999 23.09 1390.10 1999 100 1200 100.50 4/10/1999 23.09 1390.10 1999 100 1300 100.54 4/10/1999 23.09 1390.10 1999 100 1400 100.58 4/10/1999 23.08 1390.11 1999 100 1500 100.63 4/10/1999 23.07 1390.12 1999 100 1600 100.67 4/10/1999 23.07 1390.12 1999 100 1700 100.71 4/10/1999 23.07 1390.12 1999 100 1800 100.75 4/10/1999 23.07 1390.12 1999 100 1900 100.79 4/10/1999 23.07 1390.12 1999 100 2000 100.83 4/10/1999 23.07 1390.12 1999 100 2100 100.88 4/10/1999 23.07 1390.12 1999 100 2200 100.92 4/10/1999 23.07 1390.12 1999 100 2300 100.96 4/10/1999 23.07 1390.12 1999 100 2400 101.00 4/11/1999 23.07 1390.12 1999 101 100 101.04 4/11/1999 23.07 1390.12 1999 101 200 101.08 4/11/1999 23.07 1390.12 1999 101 300 101.13 4/11/1999 23.07 1390.12 1999 101 400 101.17 4/11/1999 23.07 1390.12 1999 101 500 101.21 4/11/1999 23.07 1390.12 1999 101 600 101.25 4/11/1999 23.07 1390.12 1999 101 700 101.29 4/11/1999 23.07 1390.12 1999 101 800 101.33 4/11/1999 23.07 1390.12 1999 101 900 101.38 4/11/1999 23.07 1390.12 1999 101 1000 101.42 4/11/1999 23.06 1390.13 1999 101 1100 101.46 4/11/1999 23.06 1390.13 1999 101 1200 101.50 4/11/1999 23.06 1390.13 1999 101 1300 101.54 4/11/1999 23.06 1390.13 1999 101 1400 101.58 4/11/1999 23.06 1390.13 1999 101 1500 101.63 4/11/1999 23.05 1390.14 1999 101 1600 101.67 4/11/1999 23.05 1390.14 1999 101 1700 101.71 4/11/1999 23.05 1390.14 1999 101 1800 101.75 4/11/1999 23.05 1390.14 1999 101 1900 101.79 4/11/1999 23.05 1390.14 1999 101 2000 101.83 4/11/1999 23.05 1390.14 1999 101 2100 101.88 4/11/1999 23.05 1390.14 1999 101 2200 101.92 4/11/1999 23.05 1390.14 1999 101 2300 101.96 4/11/1999 23.05 1390.14 1999 101 2400 102.00 4/12/1999 23.05 1390.14 1999 102 100 102.04 4/12/1999 23.05 1390.14 1999 102 200 102.08 4/12/1999 23.05 1390.14 1999 102 300 102.13 4/12/1999 23.05 1390.14 1999 102 400 102.17 4/12/1999 23.04 1390.15 1999 102 500 102.21 4/12/1999 23.04 1390.15 1999 102 600 102.25 4/12/1999 23.04 1390.15 1999 102 700 102.29 4/12/1999 23.04 1390.15 1999 102 800 102.33 4/12/1999 23.04 1390.15 1999 102 900 102.38 4/12/1999 23.04 1390.15 1999 102 1000 102.42 4/12/1999 23.04 1390.15 1999 102 1100 102.46 4/12/1999 23.04 1390.15 1999 102 1200 102.50 4/12/1999 23.04 1390.15 1999 102 1300 102.54 4/12/1999 23.04 1390.15 1999 102 1400 102.58 4/12/1999 23.04 1390.15 1999 102 1500 102.63 4/12/1999 23.04 1390.15 1999 102 1600 102.67 4/12/1999 23.04 1390.15 1999 102 1700 102.71 4/12/1999 23.04 1390.15 1999 102 1800 102.75 4/12/1999 23.04 1390.15 1999 102 1900 102.79 4/12/1999 23.04 1390.15 1999 102 2000 102.83 4/12/1999 23.04 1390.15 1999 102 2100 102.88 4/12/1999 23.04 1390.15 1999 102 2200 102.92 4/12/1999 23.04 1390.15 1999 102 2300 102.96 4/12/1999 23.04 1390.15 1999 102 2400 103.00 4/13/1999 23.04 1390.15 1999 103 100 103.04 4/13/1999 23.04 1390.15 1999 103 200 103.08 4/13/1999 23.04 1390.15 1999 103 300 103.13 4/13/1999 23.04 1390.15 1999 103 400 103.17 4/13/1999 23.04 1390.15 1999 103 500 103.21 4/13/1999 23.04 1390.15 1999 103 600 103.25 4/13/1999 23.04 1390.15 1999 103 700 103.29 4/13/1999 23.04 1390.15 1999 103 800 103.33 4/13/1999 23.04 1390.15 1999 103 900 103.38 4/13/1999 23.04 1390.15 1999 103 1000 103.42 4/13/1999 23.04 1390.15 1999 103 1100 103.46 4/13/1999 23.04 1390.15 1999 103 1200 103.50 4/13/1999 23.04 1390.15 1999 103 1300 103.54 4/13/1999 23.04 1390.15 1999 103 1400 103.58 4/13/1999 23.04 1390.15 1999 103 1500 103.63 4/13/1999 23.04 1390.15 1999 103 1600 103.67 4/13/1999 23.04 1390.15 1999 103 1700 103.71 4/13/1999 23.04 1390.15 1999 103 1800 103.75 4/13/1999 23.04 1390.15 1999 103 1900 103.79 4/13/1999 23.04 1390.15 1999 103 2000 103.83 4/13/1999 23.04 1390.15 1999 103 2100 103.88 4/13/1999 23.04 1390.15 1999 103 2200 103.92 4/13/1999 23.04 1390.15 1999 103 2300 103.96 4/13/1999 23.04 1390.15 1999 103 2400 104.00 4/14/1999 23.03 1390.16 1999 104 100 104.04 4/14/1999 23.03 1390.16 1999 104 200 104.08 4/14/1999 23.03 1390.16 1999 104 300 104.13 4/14/1999 23.03 1390.16 1999 104 400 104.17 4/14/1999 23.03 1390.16 1999 104 500 104.21 4/14/1999 23.03 1390.16 1999 104 600 104.25 4/14/1999 23.03 1390.16 1999 104 700 104.29 4/14/1999 23.03 1390.16 1999 104 800 104.33 4/14/1999 23.03 1390.16 1999 104 900 104.38 4/14/1999 23.03 1390.16 1999 104 1000 104.42 4/14/1999 23.03 1390.16 1999 104 1100 104.46 4/14/1999 23.03 1390.16 1999 104 1200 104.50 4/14/1999 23.03 1390.16 1999 104 1300 104.54 4/14/1999 23.03 1390.16 1999 104 1400 104.58 4/14/1999 23.01 1390.18 1999 104 1500 104.63 4/14/1999 23 1390.19 1999 104 1600 104.67 4/14/1999 23 1390.19 1999 104 1700 104.71 4/14/1999 23 1390.19 1999 104 1800 104.75 4/14/1999 23 1390.19 1999 104 1900 104.79 4/14/1999 22.99 1390.20 1999 104 2000 104.83 4/14/1999 22.99 1390.20 1999 104 2100 104.88 4/14/1999 22.99 1390.20 1999 104 2200 104.92 4/14/1999 22.99 1390.20 1999 104 2300 104.96 4/14/1999 22.99 1390.20 1999 104 2400 105.00 4/15/1999 22.99 1390.20 1999 105 100 105.04 4/15/1999 22.99 1390.20 1999 105 200 105.08 4/15/1999 22.99 1390.20 1999 105 300 105.13 4/15/1999 22.99 1390.20 1999 105 400 105.17 4/15/1999 22.99 1390.20 1999 105 500 105.21 4/15/1999 22.98 1390.21 1999 105 600 105.25 4/15/1999 22.98 1390.21 1999 105 700 105.29 4/15/1999 22.98 1390.21 1999 105 800 105.33 4/15/1999 22.98 1390.21 1999 105 900 105.38 4/15/1999 22.98 1390.21 1999 105 1000 105.42 4/15/1999 22.98 1390.21 1999 105 1100 105.46 4/15/1999 22.98 1390.21 1999 105 1200 105.50 4/15/1999 22.98 1390.21 1999 105 1300 105.54 4/15/1999 22.97 1390.22 1999 105 1400 105.58 4/15/1999 22.97 1390.22 1999 105 1500 105.63 4/15/1999 22.97 1390.22 1999 105 1600 105.67 4/15/1999 22.96 1390.23 1999 105 1700 105.71 4/15/1999 22.96 1390.23 1999 105 1800 105.75 4/15/1999 22.96 1390.23 1999 105 1900 105.79 4/15/1999 22.96 1390.23 1999 105 2000 105.83 4/15/1999 22.96 1390.23 1999 105 2100 105.88 4/15/1999 22.95 1390.24 1999 105 2200 105.92 4/15/1999 22.95 1390.24 1999 105 2300 105.96 4/15/1999 22.95 1390.24 1999 105 2400 106.00 4/16/1999 22.95 1390.24 1999 106 100 106.04 4/16/1999 22.95 1390.24 1999 106 200 106.08 4/16/1999 22.95 1390.24 1999 106 300 106.13 4/16/1999 22.95 1390.24 1999 106 400 106.17 4/16/1999 22.95 1390.24 1999 106 500 106.21 4/16/1999 22.95 1390.24 1999 106 600 106.25 4/16/1999 22.95 1390.24 1999 106 700 106.29 4/16/1999 22.95 1390.24 1999 106 800 106.33 4/16/1999 22.95 1390.24 1999 106 900 106.38 4/16/1999 22.95 1390.24 1999 106 1000 106.42 4/16/1999 22.95 1390.24 1999 106 1100 106.46 4/16/1999 22.95 1390.24 1999 106 1200 106.50 4/16/1999 22.95 1390.24 1999 106 1300 106.54 4/16/1999 22.95 1390.24 1999 106 1400 106.58 4/16/1999 22.95 1390.24 1999 106 1500 106.63 4/16/1999 22.95 1390.24 1999 106 1600 106.67 4/16/1999 22.95 1390.24 1999 106 1700 106.71 4/16/1999 22.95 1390.24 1999 106 1800 106.75 4/16/1999 22.95 1390.24 1999 106 1900 106.79 4/16/1999 22.94 1390.25 1999 106 2000 106.83 4/16/1999 22.94 1390.25 1999 106 2100 106.88 4/16/1999 22.94 1390.25 1999 106 2200 106.92 4/16/1999 22.94 1390.25 1999 106 2300 106.96 4/16/1999 22.94 1390.25 1999 106 2400 107.00 4/17/1999 22.94 1390.25 1999 107 100 107.04 4/17/1999 22.94 1390.25 1999 107 200 107.08 4/17/1999 22.94 1390.25 1999 107 300 107.13 4/17/1999 22.94 1390.25 1999 107 400 107.17 4/17/1999 22.94 1390.25 1999 107 500 107.21 4/17/1999 22.93 1390.26 1999 107 600 107.25 4/17/1999 22.93 1390.26 1999 107 700 107.29 4/17/1999 22.93 1390.26 1999 107 800 107.33 4/17/1999 22.93 1390.26 1999 107 900 107.38 4/17/1999 22.93 1390.26 1999 107 1000 107.42 4/17/1999 22.93 1390.26 1999 107 1100 107.46 4/17/1999 22.93 1390.26 1999 107 1200 107.50 4/17/1999 22.93 1390.26 1999 107 1300 107.54 4/17/1999 22.93 1390.26 1999 107 1400 107.58 4/17/1999 22.93 1390.26 1999 107 1500 107.63 4/17/1999 22.93 1390.26 1999 107 1600 107.67 4/17/1999 22.93 1390.26 1999 107 1700 107.71 4/17/1999 22.93 1390.26 1999 107 1800 107.75 4/17/1999 22.93 1390.26 1999 107 1900 107.79 4/17/1999 22.92 1390.27 1999 107 2000 107.83 4/17/1999 22.92 1390.27 1999 107 2100 107.88 4/17/1999 22.92 1390.27 1999 107 2200 107.92 4/17/1999 22.92 1390.27 1999 107 2300 107.96 4/17/1999 22.92 1390.27 1999 108 100 108.04 4/18/1999 22.92 1390.27 1999 108 200 108.08 4/18/1999 22.92 1390.27 1999 108 300 108.13 4/18/1999 22.92 1390.27 1999 108 400 108.17 4/18/1999 22.92 1390.27 1999 108 500 108.21 4/18/1999 22.92 1390.27 1999 108 600 108.25 4/18/1999 22.92 1390.27 1999 108 700 108.29 4/18/1999 22.92 1390.27 1999 108 800 108.33 4/18/1999 22.92 1390.27 1999 108 900 108.38 4/18/1999 22.91 1390.28 1999 108 1000 108.42 4/18/1999 22.91 1390.28 1999 108 1100 108.46 4/18/1999 22.91 1390.28 1999 108 1200 108.50 4/18/1999 22.91 1390.28 1999 108 1300 108.54 4/18/1999 22.91 1390.28 1999 108 1400 108.58 4/18/1999 22.91 1390.28 1999 108 1500 108.63 4/18/1999 22.9 1390.29 1999 108 1600 108.67 4/18/1999 22.9 1390.29 1999 108 1700 108.71 4/18/1999 22.9 1390.29 1999 108 1800 108.75 4/18/1999 22.9 1390.29 1999 108 1900 108.79 4/18/1999 22.9 1390.29 1999 108 2000 108.83 4/18/1999 22.9 1390.29 1999 108 2100 108.88 4/18/1999 22.9 1390.29 1999 108 2200 108.92 4/18/1999 22.9 1390.29 1999 108 2300 108.96 4/18/1999 22.9 1390.29 1999 108 2400 109.00 4/19/1999 22.9 1390.29 1999 109 100 109.04 4/19/1999 22.9 1390.29 1999 109 200 109.08 4/19/1999 22.9 1390.29 1999 109 300 109.13 4/19/1999 22.89 1390.30 1999 109 400 109.17 4/19/1999 22.89 1390.30 1999 109 500 109.21 4/19/1999 22.89 1390.30 1999 109 600 109.25 4/19/1999 22.89 1390.30 1999 109 700 109.29 4/19/1999 22.89 1390.30 1999 109 800 109.33 4/19/1999 22.89 1390.30 1999 109 900 109.38 4/19/1999 22.89 1390.30 1999 109 1000 109.42 4/19/1999 22.89 1390.30 1999 109 1100 109.46 4/19/1999 22.89 1390.30 1999 109 1200 109.50 4/19/1999 22.89 1390.30 1999 109 1300 109.54 4/19/1999 22.89 1390.30 1999 109 1400 109.58 4/19/1999 22.88 1390.31 1999 109 1500 109.63 4/19/1999 22.87 1390.32 1999 109 1600 109.67 4/19/1999 22.87 1390.32 1999 109 1700 109.71 4/19/1999 22.87 1390.32 1999 109 1800 109.75 4/19/1999 22.87 1390.32 1999 109 1900 109.79 4/19/1999 22.86 1390.33 1999 109 2000 109.83 4/19/1999 22.86 1390.33 1999 109 2100 109.88 4/19/1999 22.86 1390.33 1999 109 2200 109.92 4/19/1999 22.86 1390.33 1999 109 2300 109.96 4/19/1999 22.86 1390.33 1999 109 2400 110.00 4/20/1999 22.86 1390.33 1999 110 100 110.04 4/20/1999 22.86 1390.33 1999 110 200 110.08 4/20/1999 22.86 1390.33 1999 110 300 110.13 4/20/1999 22.85 1390.34 1999 110 400 110.17 4/20/1999 22.85 1390.34 1999 110 500 110.21 4/20/1999 22.85 1390.34 1999 110 600 110.25 4/20/1999 22.85 1390.34 1999 110 700 110.29 4/20/1999 22.85 1390.34 1999 110 800 110.33 4/20/1999 22.85 1390.34 1999 110 900 110.38 4/20/1999 22.85 1390.34 1999 110 1000 110.42 4/20/1999 22.85 1390.34 1999 110 1100 110.46 4/20/1999 22.85 1390.34 1999 110 1200 110.50 4/20/1999 22.85 1390.34 1999 110 1300 110.54 4/20/1999 22.85 1390.34 1999 110 1400 110.58 4/20/1999 22.85 1390.34 1999 110 1500 110.63 4/20/1999 22.85 1390.34 1999 110 1600 110.67 4/20/1999 22.85 1390.34 1999 110 1700 110.71 4/20/1999 22.85 1390.34 1999 110 1800 110.75 4/20/1999 22.85 1390.34 1999 110 1900 110.79 4/20/1999 22.85 1390.34 1999 110 2000 110.83 4/20/1999 22.85 1390.34 1999 110 2100 110.88 4/20/1999 22.85 1390.34 1999 110 2200 110.92 4/20/1999 22.85 1390.34 1999 110 2300 110.96 4/20/1999 22.85 1390.34 1999 110 2400 111.00 4/21/1999 22.85 1390.34 1999 111 100 111.04 4/21/1999 22.85 1390.34 1999 111 200 111.08 4/21/1999 22.85 1390.34 1999 111 300 111.13 4/21/1999 22.85 1390.34 1999 111 400 111.17 4/21/1999 22.85 1390.34 1999 111 500 111.21 4/21/1999 22.85 1390.34 1999 111 600 111.25 4/21/1999 22.85 1390.34 1999 111 700 111.29 4/21/1999 22.85 1390.34 1999 111 800 111.33 4/21/1999 22.85 1390.34 1999 111 900 111.38 4/21/1999 22.85 1390.34 1999 111 1000 111.42 4/21/1999 22.85 1390.34 1999 111 1100 111.46 4/21/1999 22.85 1390.34 1999 111 1200 111.50 4/21/1999 22.85 1390.34 1999 111 1300 111.54 4/21/1999 22.85 1390.34 1999 111 1400 111.58 4/21/1999 22.85 1390.34 1999 111 1500 111.63 4/21/1999 22.85 1390.34 1999 111 1600 111.67 4/21/1999 22.85 1390.34 1999 111 1700 111.71 4/21/1999 22.85 1390.34 1999 111 1800 111.75 4/21/1999 22.85 1390.34 1999 111 1900 111.79 4/21/1999 22.85 1390.34 1999 111 2000 111.83 4/21/1999 22.85 1390.34 1999 111 2100 111.88 4/21/1999 22.85 1390.34 1999 111 2200 111.92 4/21/1999 22.85 1390.34 1999 111 2300 111.96 4/21/1999 22.85 1390.34 1999 111 2400 112.00 4/22/1999 22.85 1390.34 1999 112 100 112.04 4/22/1999 22.85 1390.34 1999 112 200 112.08 4/22/1999 22.85 1390.34 1999 112 300 112.13 4/22/1999 22.85 1390.34 1999 112 400 112.17 4/22/1999 22.85 1390.34 1999 112 500 112.21 4/22/1999 22.85 1390.34 1999 112 600 112.25 4/22/1999 22.85 1390.34 1999 112 700 112.29 4/22/1999 22.85 1390.34 1999 112 800 112.33 4/22/1999 22.85 1390.34 1999 112 900 112.38 4/22/1999 22.85 1390.34 1999 112 1000 112.42 4/22/1999 22.85 1390.34 1999 112 1100 112.46 4/22/1999 22.85 1390.34 1999 112 1200 112.50 4/22/1999 22.85 1390.34 1999 112 1300 112.54 4/22/1999 22.85 1390.34 1999 112 1400 112.58 4/22/1999 22.85 1390.34 1999 112 1500 112.63 4/22/1999 22.84 1390.35 1999 112 1600 112.67 4/22/1999 22.84 1390.35 1999 112 1700 112.71 4/22/1999 22.84 1390.35 1999 112 1800 112.75 4/22/1999 22.84 1390.35 1999 112 1900 112.79 4/22/1999 22.84 1390.35 1999 112 2000 112.83 4/22/1999 22.84 1390.35 1999 112 2100 112.88 4/22/1999 22.84 1390.35 1999 112 2200 112.92 4/22/1999 22.84 1390.35 1999 112 2300 112.96 4/22/1999 22.84 1390.35 1999 112 2400 113.00 4/23/1999 22.84 1390.35 1999 113 100 113.04 4/23/1999 22.84 1390.35 1999 113 200 113.08 4/23/1999 22.84 1390.35 1999 113 300 113.13 4/23/1999 22.84 1390.35 1999 113 400 113.17 4/23/1999 22.84 1390.35 1999 113 500 113.21 4/23/1999 22.84 1390.35 1999 113 600 113.25 4/23/1999 22.84 1390.35 1999 113 700 113.29 4/23/1999 22.84 1390.35 1999 113 800 113.33 4/23/1999 22.84 1390.35 1999 113 900 113.38 4/23/1999 22.84 1390.35 1999 113 1000 113.42 4/23/1999 22.84 1390.35 1999 113 1100 113.46 4/23/1999 22.84 1390.35 1999 113 1200 113.50 4/23/1999 22.84 1390.35 1999 113 1300 113.54 4/23/1999 22.84 1390.35 1999 113 1400 113.58 4/23/1999 22.84 1390.35 1999 113 1500 113.63 4/23/1999 22.84 1390.35 1999 113 1600 113.67 4/23/1999 22.84 1390.35 1999 113 1700 113.71 4/23/1999 22.84 1390.35 1999 113 1800 113.75 4/23/1999 22.84 1390.35 1999 113 1900 113.79 4/23/1999 22.84 1390.35 1999 113 2000 113.83 4/23/1999 22.84 1390.35 1999 113 2100 113.88 4/23/1999 22.84 1390.35 1999 113 2200 113.92 4/23/1999 22.84 1390.35 1999 113 2300 113.96 4/23/1999 22.84 1390.35 1999 113 2400 114.00 4/24/1999 22.84 1390.35 1999 114 100 114.04 4/24/1999 22.84 1390.35 1999 114 200 114.08 4/24/1999 22.84 1390.35 1999 114 300 114.13 4/24/1999 22.84 1390.35 1999 114 400 114.17 4/24/1999 22.84 1390.35 1999 114 500 114.21 4/24/1999 22.84 1390.35 1999 114 600 114.25 4/24/1999 22.84 1390.35 1999 114 700 114.29 4/24/1999 22.84 1390.35 1999 114 800 114.33 4/24/1999 22.84 1390.35 1999 114 900 114.38 4/24/1999 22.84 1390.35 1999 114 1000 114.42 4/24/1999 22.84 1390.35 1999 114 1100 114.46 4/24/1999 22.84 1390.35 1999 114 1200 114.50 4/24/1999 22.84 1390.35 1999 114 1300 114.54 4/24/1999 22.84 1390.35 1999 114 1400 114.58 4/24/1999 22.84 1390.35 1999 114 1500 114.63 4/24/1999 22.84 1390.35 1999 114 1600 114.67 4/24/1999 22.84 1390.35 1999 114 1700 114.71 4/24/1999 22.84 1390.35 1999 114 1800 114.75 4/24/1999 22.84 1390.35 1999 114 1900 114.79 4/24/1999 22.84 1390.35 1999 114 2000 114.83 4/24/1999 22.84 1390.35 1999 114 2100 114.88 4/24/1999 22.84 1390.35 1999 114 2200 114.92 4/24/1999 22.84 1390.35 1999 114 2300 114.96 4/24/1999 22.84 1390.35 1999 114 2400 115.00 4/25/1999 22.84 1390.35 1999 115 100 115.04 4/25/1999 22.84 1390.35 1999 115 200 115.08 4/25/1999 22.84 1390.35 1999 115 300 115.13 4/25/1999 22.84 1390.35 1999 115 400 115.17 4/25/1999 22.84 1390.35 1999 115 500 115.21 4/25/1999 22.84 1390.35 1999 115 600 115.25 4/25/1999 22.84 1390.35 1999 115 700 115.29 4/25/1999 22.84 1390.35 1999 115 800 115.33 4/25/1999 22.84 1390.35 1999 115 900 115.38 4/25/1999 22.84 1390.35 1999 115 1000 115.42 4/25/1999 22.84 1390.35 1999 115 1100 115.46 4/25/1999 22.84 1390.35 1999 115 1200 115.50 4/25/1999 22.84 1390.35 1999 115 1300 115.54 4/25/1999 22.84 1390.35 1999 115 1400 115.58 4/25/1999 22.84 1390.35 1999 115 1500 115.63 4/25/1999 22.84 1390.35 1999 115 1600 115.67 4/25/1999 22.84 1390.35 1999 115 1700 115.71 4/25/1999 22.84 1390.35 1999 115 1800 115.75 4/25/1999 22.84 1390.35 1999 115 1900 115.79 4/25/1999 22.84 1390.35 1999 115 2000 115.83 4/25/1999 22.84 1390.35 1999 115 2100 115.88 4/25/1999 22.84 1390.35 1999 115 2200 115.92 4/25/1999 22.84 1390.35 1999 115 2300 115.96 4/25/1999 22.84 1390.35 1999 115 2400 116.00 4/26/1999 22.84 1390.35 1999 116 100 116.04 4/26/1999 22.84 1390.35 1999 116 200 116.08 4/26/1999 22.84 1390.35 1999 116 300 116.13 4/26/1999 22.84 1390.35 1999 116 400 116.17 4/26/1999 22.84 1390.35 1999 116 500 116.21 4/26/1999 22.84 1390.35 1999 116 600 116.25 4/26/1999 22.84 1390.35 1999 116 700 116.29 4/26/1999 22.84 1390.35 1999 116 800 116.33 4/26/1999 22.84 1390.35 1999 116 900 116.38 4/26/1999 22.84 1390.35 1999 116 1000 116.42 4/26/1999 22.84 1390.35 1999 116 1100 116.46 4/26/1999 22.84 1390.35 1999 116 1200 116.50 4/26/1999 22.84 1390.35 1999 116 1300 116.54 4/26/1999 22.84 1390.35 1999 116 1400 116.58 4/26/1999 22.84 1390.35 1999 116 1500 116.63 4/26/1999 22.84 1390.35 1999 116 1600 116.67 4/26/1999 22.84 1390.35 1999 116 1700 116.71 4/26/1999 22.84 1390.35 1999 116 1800 116.75 4/26/1999 22.84 1390.35 1999 116 1900 116.79 4/26/1999 22.84 1390.35 1999 116 2000 116.83 4/26/1999 22.84 1390.35 1999 116 2100 116.88 4/26/1999 22.84 1390.35 1999 116 2200 116.92 4/26/1999 22.84 1390.35 1999 116 2300 116.96 4/26/1999 22.84 1390.35 1999 116 2400 117.00 4/27/1999 22.84 1390.35 1999 117 100 117.04 4/27/1999 22.84 1390.35 1999 117 200 117.08 4/27/1999 22.84 1390.35 1999 117 300 117.13 4/27/1999 22.84 1390.35 1999 117 400 117.17 4/27/1999 22.84 1390.35 1999 117 500 117.21 4/27/1999 22.84 1390.35 1999 117 600 117.25 4/27/1999 22.84 1390.35 1999 117 700 117.29 4/27/1999 22.84 1390.35 1999 117 800 117.33 4/27/1999 22.84 1390.35 1999 117 900 117.38 4/27/1999 22.84 1390.35 1999 117 1000 117.42 4/27/1999 22.84 1390.35 1999 117 1100 117.46 4/27/1999 22.84 1390.35 1999 117 1200 117.50 4/27/1999 22.52 1999 117 1300 117.54 4/27/1999 22.32 1999 117 1400 117.58 4/27/1999 22.42 1999 117 1500 117.63 4/27/1999 22.66 1390.53 1999 117 1600 117.67 4/27/1999 22.66 1390.53 1999 117 1700 117.71 4/27/1999 22.66 1390.53 1999 117 1800 117.75 4/27/1999 22.66 1390.53 1999 117 1900 117.79 4/27/1999 22.66 1390.53 1999 117 2000 117.83 4/27/1999 22.66 1390.53 1999 117 2100 117.88 4/27/1999 22.66 1390.53 1999 117 2200 117.92 4/27/1999 22.66 1390.53 1999 117 2300 117.96 4/27/1999 22.66 1390.53 1999 117 2400 118.00 4/28/1999 22.66 1390.53 1999 118 100 118.04 4/28/1999 22.66 1390.53 1999 118 200 118.08 4/28/1999 22.66 1390.53 1999 118 300 118.13 4/28/1999 22.66 1390.53 1999 118 400 118.17 4/28/1999 22.66 1390.53 1999 118 500 118.21 4/28/1999 22.66 1390.53 1999 118 600 118.25 4/28/1999 22.66 1390.53 1999 118 700 118.29 4/28/1999 22.66 1390.53 1999 118 800 118.33 4/28/1999 22.66 1390.53 1999 118 900 118.38 4/28/1999 22.66 1390.53 1999 118 1000 118.42 4/28/1999 22.66 1390.53 1999 118 1100 118.46 4/28/1999 22.66 1390.53 1999 118 1200 118.50 4/28/1999 22.66 1390.53 1999 118 1300 118.54 4/28/1999 22.66 1390.53 1999 118 1400 118.58 4/28/1999 22.66 1390.53 1999 118 1500 118.63 4/28/1999 22.66 1390.53 1999 118 1600 118.67 4/28/1999 22.66 1390.53 1999 118 1700 118.71 4/28/1999 22.66 1390.53 1999 118 1800 118.75 4/28/1999 22.66 1390.53 1999 118 1900 118.79 4/28/1999 22.66 1390.53 1999 118 2000 118.83 4/28/1999 22.66 1390.53 1999 118 2100 118.88 4/28/1999 22.66 1390.53 1999 118 2200 118.92 4/28/1999 22.66 1390.53 1999 118 2300 118.96 4/28/1999 22.66 1390.53 1999 118 2400 119.00 4/29/1999 22.66 1390.53 1999 119 100 119.04 4/29/1999 22.66 1390.53 1999 119 200 119.08 4/29/1999 22.66 1390.53 1999 119 300 119.13 4/29/1999 22.66 1390.53 1999 119 400 119.17 4/29/1999 22.66 1390.53 1999 119 500 119.21 4/29/1999 22.66 1390.53 1999 119 600 119.25 4/29/1999 22.66 1390.53 1999 119 700 119.29 4/29/1999 22.66 1390.53 1999 119 800 119.33 4/29/1999 22.66 1390.53 1999 119 900 119.38 4/29/1999 22.66 1390.53 1999 119 1000 119.42 4/29/1999 22.66 1390.53 1999 119 1100 119.46 4/29/1999 22.66 1390.53 1999 119 1200 119.50 4/29/1999 22.66 1390.53 1999 119 1300 119.54 4/29/1999 22.66 1390.53 1999 119 1400 119.58 4/29/1999 22.66 1390.53 1999 119 1500 119.63 4/29/1999 22.66 1390.53 1999 119 1600 119.67 4/29/1999 22.66 1390.53 1999 119 1700 119.71 4/29/1999 22.66 1390.53 1999 119 1800 119.75 4/29/1999 22.66 1390.53 1999 119 1900 119.79 4/29/1999 22.66 1390.53 1999 119 2000 119.83 4/29/1999 22.66 1390.53 1999 119 2100 119.88 4/29/1999 22.66 1390.53 1999 119 2200 119.92 4/29/1999 22.66 1390.53 1999 119 2300 119.96 4/29/1999 22.66 1390.53 1999 119 2400 120.00 4/30/1999 22.66 1390.53 1999 120 100 120.04 4/30/1999 22.66 1390.53 1999 120 200 120.08 4/30/1999 22.66 1390.53 1999 120 300 120.13 4/30/1999 22.66 1390.53 1999 120 400 120.17 4/30/1999 22.66 1390.53 1999 120 500 120.21 4/30/1999 22.66 1390.53 1999 120 600 120.25 4/30/1999 22.66 1390.53 1999 120 700 120.29 4/30/1999 22.66 1390.53 1999 120 800 120.33 4/30/1999 22.66 1390.53 1999 120 900 120.38 4/30/1999 22.66 1390.53 1999 120 1000 120.42 4/30/1999 22.66 1390.53 1999 120 1100 120.46 4/30/1999 22.65 1390.54 1999 120 1200 120.50 4/30/1999 22.65 1390.54 1999 120 1300 120.54 4/30/1999 22.64 1390.55 1999 120 1400 120.58 4/30/1999 22.64 1390.55 1999 120 1500 120.63 4/30/1999 22.63 1390.56 1999 120 1600 120.67 4/30/1999 22.63 1390.56 1999 120 1700 120.71 4/30/1999 22.63 1390.56 1999 120 1800 120.75 4/30/1999 22.63 1390.56 1999 120 1900 120.79 4/30/1999 22.63 1390.56 1999 120 2000 120.83 4/30/1999 22.63 1390.56 1999 120 2100 120.88 4/30/1999 22.63 1390.56 1999 120 2200 120.92 4/30/1999 22.63 1390.56 1999 120 2300 120.96 4/30/1999 22.63 1390.56 1999 120 2400 121.00 5/1/1999 22.63 1390.56 1999 121 100 121.04 5/1/1999 22.63 1390.56 1999 121 200 121.08 5/1/1999 22.62 1390.57 1999 121 300 121.13 5/1/1999 22.62 1390.57 1999 121 400 121.17 5/1/1999 22.62 1390.57 1999 121 500 121.21 5/1/1999 22.62 1390.57 1999 121 600 121.25 5/1/1999 22.62 1390.57 1999 121 700 121.29 5/1/1999 22.62 1390.57 1999 121 800 121.33 5/1/1999 22.62 1390.57 1999 121 900 121.38 5/1/1999 22.62 1390.57 1999 121 1000 121.42 5/1/1999 22.61 1390.58 1999 121 1100 121.46 5/1/1999 22.61 1390.58 1999 121 1200 121.50 5/1/1999 22.61 1390.58 1999 121 1300 121.54 5/1/1999 22.61 1390.58 1999 121 1400 121.58 5/1/1999 22.6 1390.59 1999 121 1500 121.63 5/1/1999 22.6 1390.59 1999 121 1600 121.67 5/1/1999 22.6 1390.59 1999 121 1700 121.71 5/1/1999 22.6 1390.59 1999 121 1800 121.75 5/1/1999 22.6 1390.59 1999 121 1900 121.79 5/1/1999 22.6 1390.59 1999 121 2000 121.83 5/1/1999 22.6 1390.59 1999 121 2100 121.88 5/1/1999 22.6 1390.59 1999 121 2200 121.92 5/1/1999 22.6 1390.59 1999 121 2300 121.96 5/1/1999 22.6 1390.59 1999 121 2400 122.00 5/2/1999 22.6 1390.59 1999 122 100 122.04 5/2/1999 22.6 1390.59 1999 122 200 122.08 5/2/1999 22.6 1390.59 1999 122 300 122.13 5/2/1999 22.59 1390.60 1999 122 400 122.17 5/2/1999 22.59 1390.60 1999 122 500 122.21 5/2/1999 22.59 1390.60 1999 122 600 122.25 5/2/1999 22.59 1390.60 1999 122 700 122.29 5/2/1999 22.59 1390.60 1999 122 800 122.33 5/2/1999 22.6 1390.59 1999 122 900 122.38 5/2/1999 22.6 1390.59 1999 122 1000 122.42 5/2/1999 22.6 1390.59 1999 122 1100 122.46 5/2/1999 22.6 1390.59 1999 122 1200 122.50 5/2/1999 22.6 1390.59 1999 122 1300 122.54 5/2/1999 22.6 1390.59 1999 122 1400 122.58 5/2/1999 22.6 1390.59 1999 122 1500 122.63 5/2/1999 22.59 1390.60 1999 122 1600 122.67 5/2/1999 22.59 1390.60 1999 122 1700 122.71 5/2/1999 22.59 1390.60 1999 122 1800 122.75 5/2/1999 22.59 1390.60 1999 122 1900 122.79 5/2/1999 22.59 1390.60 1999 122 2000 122.83 5/2/1999 22.59 1390.60 1999 122 2100 122.88 5/2/1999 22.59 1390.60 1999 122 2200 122.92 5/2/1999 22.59 1390.60 1999 122 2300 122.96 5/2/1999 22.59 1390.60 1999 122 2400 123.00 5/3/1999 22.59 1390.60 1999 123 100 123.04 5/3/1999 22.59 1390.60 1999 123 200 123.08 5/3/1999 22.59 1390.60 1999 123 300 123.13 5/3/1999 22.59 1390.60 1999 123 400 123.17 5/3/1999 22.59 1390.60 1999 123 500 123.21 5/3/1999 22.59 1390.60 1999 123 600 123.25 5/3/1999 22.59 1390.60 1999 123 700 123.29 5/3/1999 22.59 1390.60 1999 123 800 123.33 5/3/1999 22.59 1390.60 1999 123 900 123.38 5/3/1999 22.59 1390.60 1999 123 1000 123.42 5/3/1999 22.59 1390.60 1999 123 1100 123.46 5/3/1999 22.59 1390.60 1999 123 1200 123.50 5/3/1999 22.59 1390.60 1999 123 1300 123.54 5/3/1999 22.6 1390.59 1999 123 1400 123.58 5/3/1999 22.6 1390.59 1999 123 1500 123.63 5/3/1999 22.6 1390.59 1999 123 1600 123.67 5/3/1999 22.6 1390.59 1999 123 1700 123.71 5/3/1999 22.61 1390.58 1999 123 1800 123.75 5/3/1999 22.61 1390.58 1999 123 1900 123.79 5/3/1999 22.61 1390.58 1999 123 2000 123.83 5/3/1999 22.61 1390.58 1999 123 2100 123.88 5/3/1999 22.61 1390.58 1999 123 2200 123.92 5/3/1999 22.61 1390.58 1999 123 2300 123.96 5/3/1999 22.61 1390.58 1999 123 2400 124.00 5/4/1999 22.61 1390.58 1999 124 100 124.04 5/4/1999 22.61 1390.58 1999 124 200 124.08 5/4/1999 22.61 1390.58 1999 124 300 124.13 5/4/1999 22.61 1390.58 1999 124 400 124.17 5/4/1999 22.61 1390.58 1999 124 500 124.21 5/4/1999 22.61 1390.58 1999 124 600 124.25 5/4/1999 22.61 1390.58 1999 124 700 124.29 5/4/1999 22.61 1390.58 1999 124 800 124.33 5/4/1999 22.61 1390.58 1999 124 900 124.38 5/4/1999 22.61 1390.58 1999 124 1000 124.42 5/4/1999 22.61 1390.58 1999 124 1100 124.46 5/4/1999 22.61 1390.58 1999 124 1200 124.50 5/4/1999 22.61 1390.58 1999 124 1300 124.54 5/4/1999 22.61 1390.58 1999 124 1400 124.58 5/4/1999 22.61 1390.58 1999 124 1500 124.63 5/4/1999 22.61 1390.58 1999 124 1600 124.67 5/4/1999 22.61 1390.58 1999 124 1700 124.71 5/4/1999 22.61 1390.58 1999 124 1800 124.75 5/4/1999 22.61 1390.58 1999 124 1900 124.79 5/4/1999 22.61 1390.58 1999 124 2000 124.83 5/4/1999 22.61 1390.58 1999 124 2100 124.88 5/4/1999 22.61 1390.58 1999 124 2200 124.92 5/4/1999 22.61 1390.58 1999 124 2300 124.96 5/4/1999 22.61 1390.58 1999 124 2400 125.00 5/5/1999 22.61 1390.58 1999 125 100 125.04 5/5/1999 22.61 1390.58 1999 125 200 125.08 5/5/1999 22.61 1390.58 1999 125 300 125.13 5/5/1999 22.61 1390.58 1999 125 400 125.17 5/5/1999 22.61 1390.58 1999 125 500 125.21 5/5/1999 22.6 1390.59 1999 125 600 125.25 5/5/1999 22.6 1390.59 1999 125 700 125.29 5/5/1999 22.6 1390.59 1999 125 800 125.33 5/5/1999 22.6 1390.59 1999 125 900 125.38 5/5/1999 22.6 1390.59 1999 125 1000 125.42 5/5/1999 22.6 1390.59 1999 125 1100 125.46 5/5/1999 22.6 1390.59 1999 125 1200 125.50 5/5/1999 22.6 1390.59 1999 125 1300 125.54 5/5/1999 22.6 1390.59 1999 125 1400 125.58 5/5/1999 22.6 1390.59 1999 125 1500 125.63 5/5/1999 22.59 1390.60 1999 125 1600 125.67 5/5/1999 22.59 1390.60 1999 125 1700 125.71 5/5/1999 22.59 1390.60 1999 125 1800 125.75 5/5/1999 22.59 1390.60 1999 125 1900 125.79 5/5/1999 22.59 1390.60 1999 125 2000 125.83 5/5/1999 22.59 1390.60 1999 125 2100 125.88 5/5/1999 22.59 1390.60 1999 125 2200 125.92 5/5/1999 22.59 1390.60 1999 125 2300 125.96 5/5/1999 22.59 1390.60 1999 125 2400 126.00 5/6/1999 22.59 1390.60 1999 126 100 126.04 5/6/1999 22.59 1390.60 1999 126 200 126.08 5/6/1999 22.59 1390.60 1999 126 300 126.13 5/6/1999 22.59 1390.60 1999 126 400 126.17 5/6/1999 22.59 1390.60 1999 126 500 126.21 5/6/1999 22.59 1390.60 1999 126 600 126.25 5/6/1999 22.59 1390.60 1999 126 700 126.29 5/6/1999 22.59 1390.60 1999 126 800 126.33 5/6/1999 22.59 1390.60 1999 126 900 126.38 5/6/1999 22.59 1390.60 1999 126 1000 126.42 5/6/1999 22.59 1390.60 1999 126 1100 126.46 5/6/1999 22.59 1390.60 1999 126 1200 126.50 5/6/1999 22.59 1390.60 1999 126 1300 126.54 5/6/1999 22.59 1390.60 1999 126 1400 126.58 5/6/1999 22.59 1390.60 1999 126 1500 126.63 5/6/1999 22.59 1390.60 1999 126 1600 126.67 5/6/1999 22.58 1390.61 1999 126 1700 126.71 5/6/1999 22.58 1390.61 1999 126 1800 126.75 5/6/1999 22.58 1390.61 1999 126 1900 126.79 5/6/1999 22.58 1390.61 1999 126 2000 126.83 5/6/1999 22.58 1390.61 1999 126 2100 126.88 5/6/1999 22.58 1390.61 1999 126 2200 126.92 5/6/1999 22.57 1390.62 1999 126 2300 126.96 5/6/1999 22.57 1390.62 1999 126 2400 127.00 5/7/1999 22.57 1390.62 1999 127 100 127.04 5/7/1999 22.57 1390.62 1999 127 200 127.08 5/7/1999 22.57 1390.62 1999 127 300 127.13 5/7/1999 22.57 1390.62 1999 127 400 127.17 5/7/1999 22.57 1390.62 1999 127 500 127.21 5/7/1999 22.57 1390.62 1999 127 600 127.25 5/7/1999 22.57 1390.62 1999 127 700 127.29 5/7/1999 22.57 1390.62 1999 127 800 127.33 5/7/1999 22.57 1390.62 1999 127 900 127.38 5/7/1999 22.57 1390.62 1999 127 1000 127.42 5/7/1999 22.57 1390.62 1999 127 1100 127.46 5/7/1999 22.57 1390.62 1999 127 1200 127.50 5/7/1999 22.57 1390.62 1999 127 1300 127.54 5/7/1999 22.57 1390.62 1999 127 1400 127.58 5/7/1999 22.57 1390.62 1999 127 1500 127.63 5/7/1999 22.57 1390.62 1999 127 1600 127.67 5/7/1999 22.57 1390.62 1999 127 1700 127.71 5/7/1999 22.57 1390.62 1999 127 1800 127.75 5/7/1999 22.57 1390.62 1999 127 1900 127.79 5/7/1999 22.57 1390.62 1999 127 2000 127.83 5/7/1999 22.56 1390.63 1999 127 2100 127.88 5/7/1999 22.56 1390.63 1999 127 2200 127.92 5/7/1999 22.56 1390.63 1999 127 2300 127.96 5/7/1999 22.55 1390.64 1999 127 2400 128.00 5/8/1999 22.55 1390.64 1999 128 100 128.04 5/8/1999 22.55 1390.64 1999 128 200 128.08 5/8/1999 22.55 1390.64 1999 128 300 128.13 5/8/1999 22.55 1390.64 1999 128 400 128.17 5/8/1999 22.55 1390.64 1999 128 500 128.21 5/8/1999 22.55 1390.64 1999 128 600 128.25 5/8/1999 22.55 1390.64 1999 128 700 128.29 5/8/1999 22.55 1390.64 1999 128 800 128.33 5/8/1999 22.55 1390.64 1999 128 900 128.38 5/8/1999 22.55 1390.64 1999 128 1000 128.42 5/8/1999 22.55 1390.64 1999 128 1100 128.46 5/8/1999 22.55 1390.64 1999 128 1200 128.50 5/8/1999 22.54 1390.65 1999 128 1300 128.54 5/8/1999 22.54 1390.65 1999 128 1400 128.58 5/8/1999 22.54 1390.65 1999 128 1500 128.63 5/8/1999 22.54 1390.65 1999 128 1600 128.67 5/8/1999 22.54 1390.65 1999 128 1700 128.71 5/8/1999 22.54 1390.65 1999 128 1800 128.75 5/8/1999 22.54 1390.65 1999 128 1900 128.79 5/8/1999 22.54 1390.65 1999 128 2000 128.83 5/8/1999 22.54 1390.65 1999 128 2100 128.88 5/8/1999 22.54 1390.65 1999 128 2200 128.92 5/8/1999 22.54 1390.65 1999 128 2300 128.96 5/8/1999 22.54 1390.65 1999 128 2400 129.00 5/9/1999 22.54 1390.65 1999 129 100 129.04 5/9/1999 22.54 1390.65 1999 129 200 129.08 5/9/1999 22.54 1390.65 1999 129 300 129.13 5/9/1999 22.54 1390.65 1999 129 400 129.17 5/9/1999 22.54 1390.65 1999 129 500 129.21 5/9/1999 22.54 1390.65 1999 129 600 129.25 5/9/1999 22.54 1390.65 1999 129 700 129.29 5/9/1999 22.54 1390.65 1999 129 800 129.33 5/9/1999 22.54 1390.65 1999 129 900 129.38 5/9/1999 22.54 1390.65 1999 129 1000 129.42 5/9/1999 22.54 1390.65 1999 129 1100 129.46 5/9/1999 22.55 1390.64 1999 129 1200 129.50 5/9/1999 22.55 1390.64 1999 129 1300 129.54 5/9/1999 22.55 1390.64 1999 129 1400 129.58 5/9/1999 22.54 1390.65 1999 129 1500 129.63 5/9/1999 22.54 1390.65 1999 129 1600 129.67 5/9/1999 22.53 1390.66 1999 129 1700 129.71 5/9/1999 22.53 1390.66 1999 129 1800 129.75 5/9/1999 22.53 1390.66 1999 129 1900 129.79 5/9/1999 22.53 1390.66 1999 129 2000 129.83 5/9/1999 22.53 1390.66 1999 129 2100 129.88 5/9/1999 22.54 1390.65 1999 129 2200 129.92 5/9/1999 22.53 1390.66 1999 129 2300 129.96 5/9/1999 22.53 1390.66 1999 129 2400 130.00 5/10/1999 22.51 1390.68 1999 130 100 130.04 5/10/1999 22.51 1390.68 1999 130 200 130.08 5/10/1999 22.51 1390.68 1999 130 300 130.13 5/10/1999 22.51 1390.68 1999 130 400 130.17 5/10/1999 22.51 1390.68 1999 130 500 130.21 5/10/1999 22.51 1390.68 1999 130 600 130.25 5/10/1999 22.52 1390.67 1999 130 700 130.29 5/10/1999 22.52 1390.67 1999 130 800 130.33 5/10/1999 22.52 1390.67 1999 130 900 130.38 5/10/1999 22.52 1390.67 1999 130 1000 130.42 5/10/1999 22.52 1390.67 1999 130 1100 130.46 5/10/1999 22.52 1390.67 1999 130 1200 130.50 5/10/1999 22.52 1390.67 1999 130 1300 130.54 5/10/1999 22.52 1390.67 1999 130 1400 130.58 5/10/1999 22.52 1390.67 1999 130 1500 130.63 5/10/1999 22.52 1390.67 1999 130 1600 130.67 5/10/1999 22.52 1390.67 1999 130 1700 130.71 5/10/1999 22.52 1390.67 1999 130 1800 130.75 5/10/1999 22.52 1390.67 1999 130 1900 130.79 5/10/1999 22.52 1390.67 1999 130 2000 130.83 5/10/1999 22.52 1390.67 1999 130 2100 130.88 5/10/1999 22.52 1390.67 1999 130 2200 130.92 5/10/1999 22.52 1390.67 1999 130 2300 130.96 5/10/1999 22.52 1390.67 1999 130 2400 131.00 5/11/1999 22.52 1390.67 1999 131 100 131.04 5/11/1999 22.52 1390.67 1999 131 200 131.08 5/11/1999 22.52 1390.67 1999 131 300 131.13 5/11/1999 22.52 1390.67 1999 131 400 131.17 5/11/1999 22.52 1390.67 1999 131 500 131.21 5/11/1999 22.52 1390.67 1999 131 600 131.25 5/11/1999 22.52 1390.67 1999 131 700 131.29 5/11/1999 22.52 1390.67 1999 131 800 131.33 5/11/1999 22.52 1390.67 1999 131 900 131.38 5/11/1999 22.52 1390.67 1999 131 1000 131.42 5/11/1999 22.52 1390.67 1999 131 1100 131.46 5/11/1999 22.52 1390.67 1999 131 1200 131.50 5/11/1999 22.52 1390.67 1999 131 1300 131.54 5/11/1999 22.52 1390.67 1999 131 1400 131.58 5/11/1999 22.52 1390.67 1999 131 1500 131.63 5/11/1999 22.52 1390.67 1999 131 1600 131.67 5/11/1999 22.52 1390.67 1999 131 1700 131.71 5/11/1999 22.52 1390.67 1999 131 1800 131.75 5/11/1999 22.52 1390.67 1999 131 1900 131.79 5/11/1999 22.52 1390.67 1999 131 2000 131.83 5/11/1999 22.52 1390.67 1999 131 2100 131.88 5/11/1999 22.52 1390.67 1999 131 2200 131.92 5/11/1999 22.52 1390.67 1999 131 2300 131.96 5/11/1999 22.52 1390.67 1999 131 2400 132.00 5/12/1999 22.52 1390.67 1999 132 100 132.04 5/12/1999 22.52 1390.67 1999 132 200 132.08 5/12/1999 22.52 1390.67 1999 132 300 132.13 5/12/1999 22.52 1390.67 1999 132 400 132.17 5/12/1999 22.52 1390.67 1999 132 500 132.21 5/12/1999 22.52 1390.67 1999 132 600 132.25 5/12/1999 22.52 1390.67 1999 132 700 132.29 5/12/1999 22.52 1390.67 1999 132 800 132.33 5/12/1999 22.52 1390.67 1999 132 900 132.38 5/12/1999 22.52 1390.67 1999 132 1000 132.42 5/12/1999 22.51 1390.68 1999 132 1100 132.46 5/12/1999 22.5 1390.69 1999 132 1200 132.50 5/12/1999 22.5 1390.69 1999 132 1300 132.54 5/12/1999 22.5 1390.69 1999 132 1400 132.58 5/12/1999 22.5 1390.69 1999 132 1500 132.63 5/12/1999 22.5 1390.69 1999 132 1600 132.67 5/12/1999 22.5 1390.69 1999 132 1700 132.71 5/12/1999 22.5 1390.69 1999 132 1800 132.75 5/12/1999 22.5 1390.69 1999 132 1900 132.79 5/12/1999 22.5 1390.69 1999 132 2000 132.83 5/12/1999 22.5 1390.69 1999 132 2100 132.88 5/12/1999 22.5 1390.69 1999 132 2200 132.92 5/12/1999 22.5 1390.69 1999 132 2300 132.96 5/12/1999 22.5 1390.69 1999 132 2400 133.00 5/13/1999 22.5 1390.69 1999 133 100 133.04 5/13/1999 22.5 1390.69 1999 133 200 133.08 5/13/1999 22.5 1390.69 1999 133 300 133.13 5/13/1999 22.5 1390.69 1999 133 400 133.17 5/13/1999 22.5 1390.69 1999 133 500 133.21 5/13/1999 22.5 1390.69 1999 133 600 133.25 5/13/1999 22.5 1390.69 1999 133 700 133.29 5/13/1999 22.5 1390.69 1999 133 800 133.33 5/13/1999 22.5 1390.69 1999 133 900 133.38 5/13/1999 22.5 1390.69 1999 133 1000 133.42 5/13/1999 22.5 1390.69 1999 133 1100 133.46 5/13/1999 22.5 1390.69 1999 133 1200 133.50 5/13/1999 22.5 1390.69 1999 133 1300 133.54 5/13/1999 22.5 1390.69 1999 133 1400 133.58 5/13/1999 22.5 1390.69 1999 133 1500 133.63 5/13/1999 22.5 1390.69 1999 133 1600 133.67 5/13/1999 22.5 1390.69 1999 133 1700 133.71 5/13/1999 22.5 1390.69 1999 133 1800 133.75 5/13/1999 22.5 1390.69 1999 133 1900 133.79 5/13/1999 22.5 1390.69 1999 133 2000 133.83 5/13/1999 22.5 1390.69 1999 133 2100 133.88 5/13/1999 22.5 1390.69 1999 133 2200 133.92 5/13/1999 22.5 1390.69 1999 133 2300 133.96 5/13/1999 22.5 1390.69 1999 133 2400 134.00 5/14/1999 22.5 1390.69 1999 134 100 134.04 5/14/1999 22.5 1390.69 1999 134 200 134.08 5/14/1999 22.5 1390.69 1999 134 300 134.13 5/14/1999 22.5 1390.69 1999 134 400 134.17 5/14/1999 22.5 1390.69 1999 134 500 134.21 5/14/1999 22.5 1390.69 1999 134 600 134.25 5/14/1999 22.5 1390.69 1999 134 700 134.29 5/14/1999 22.5 1390.69 1999 134 800 134.33 5/14/1999 22.5 1390.69 1999 134 900 134.38 5/14/1999 22.5 1390.69 1999 134 1000 134.42 5/14/1999 22.5 1390.69 1999 134 1100 134.46 5/14/1999 22.49 1390.70 1999 134 1200 134.50 5/14/1999 22.49 1390.70 1999 134 1300 134.54 5/14/1999 22.49 1390.70 1999 134 1400 134.58 5/14/1999 22.49 1390.70 1999 134 1500 134.63 5/14/1999 22.49 1390.70 1999 134 1600 134.67 5/14/1999 22.48 1390.71 1999 134 1700 134.71 5/14/1999 22.48 1390.71 1999 134 1800 134.75 5/14/1999 22.48 1390.71 1999 134 1900 134.79 5/14/1999 22.48 1390.71 1999 134 2000 134.83 5/14/1999 22.48 1390.71 1999 134 2100 134.88 5/14/1999 22.48 1390.71 1999 134 2200 134.92 5/14/1999 22.48 1390.71 1999 134 2300 134.96 5/14/1999 22.48 1390.71 1999 134 2400 135.00 5/15/1999 22.47 1390.72 1999 135 100 135.04 5/15/1999 22.47 1390.72 1999 135 200 135.08 5/15/1999 22.46 1390.73 1999 135 300 135.13 5/15/1999 22.46 1390.73 1999 135 400 135.17 5/15/1999 22.46 1390.73 1999 135 500 135.21 5/15/1999 22.46 1390.73 1999 135 600 135.25 5/15/1999 22.46 1390.73 1999 135 700 135.29 5/15/1999 22.46 1390.73 1999 135 800 135.33 5/15/1999 22.45 1390.74 1999 135 900 135.38 5/15/1999 22.45 1390.74 1999 135 1000 135.42 5/15/1999 22.45 1390.74 1999 135 1100 135.46 5/15/1999 22.45 1390.74 1999 135 1200 135.50 5/15/1999 22.45 1390.74 1999 135 1300 135.54 5/15/1999 22.45 1390.74 1999 135 1400 135.58 5/15/1999 22.44 1390.75 1999 135 1500 135.63 5/15/1999 22.44 1390.75 1999 135 1600 135.67 5/15/1999 22.44 1390.75 1999 135 1700 135.71 5/15/1999 22.44 1390.75 1999 135 1800 135.75 5/15/1999 22.44 1390.75 1999 135 1900 135.79 5/15/1999 22.43 1390.76 1999 135 2000 135.83 5/15/1999 22.43 1390.76 1999 135 2100 135.88 5/15/1999 22.43 1390.76 1999 135 2200 135.92 5/15/1999 22.43 1390.76 1999 135 2300 135.96 5/15/1999 22.42 1390.77 1999 135 2400 136.00 5/16/1999 22.42 1390.77 1999 136 100 136.04 5/16/1999 22.42 1390.77 1999 136 200 136.08 5/16/1999 22.42 1390.77 1999 136 300 136.13 5/16/1999 22.42 1390.77 1999 136 400 136.17 5/16/1999 22.42 1390.77 1999 136 500 136.21 5/16/1999 22.42 1390.77 1999 136 600 136.25 5/16/1999 22.41 1390.78 1999 136 700 136.29 5/16/1999 22.41 1390.78 1999 136 800 136.33 5/16/1999 22.41 1390.78 1999 136 900 136.38 5/16/1999 22.41 1390.78 1999 136 1000 136.42 5/16/1999 22.41 1390.78 1999 136 1100 136.46 5/16/1999 22.41 1390.78 1999 136 1200 136.50 5/16/1999 22.41 1390.78 1999 136 1300 136.54 5/16/1999 22.41 1390.78 1999 136 1400 136.58 5/16/1999 22.4 1390.79 1999 136 1500 136.63 5/16/1999 22.4 1390.79 1999 136 1600 136.67 5/16/1999 22.4 1390.79 1999 136 1700 136.71 5/16/1999 22.4 1390.79 1999 136 1800 136.75 5/16/1999 22.4 1390.79 1999 136 1900 136.79 5/16/1999 22.4 1390.79 1999 136 2000 136.83 5/16/1999 22.4 1390.79 1999 136 2100 136.88 5/16/1999 22.4 1390.79 1999 136 2200 136.92 5/16/1999 22.4 1390.79 1999 136 2300 136.96 5/16/1999 22.39 1390.80 1999 136 2400 137.00 5/17/1999 22.39 1390.80 1999 137 100 137.04 5/17/1999 22.39 1390.80 1999 137 200 137.08 5/17/1999 22.39 1390.80 1999 137 300 137.13 5/17/1999 22.39 1390.80 1999 137 400 137.17 5/17/1999 22.39 1390.80 1999 137 500 137.21 5/17/1999 22.39 1390.80 1999 137 600 137.25 5/17/1999 22.39 1390.80 1999 137 700 137.29 5/17/1999 22.39 1390.80 1999 137 800 137.33 5/17/1999 22.38 1390.81 1999 137 900 137.38 5/17/1999 22.38 1390.81 1999 137 1000 137.42 5/17/1999 22.38 1390.81 1999 137 1100 137.46 5/17/1999 22.37 1390.82 1999 137 1200 137.50 5/17/1999 22.37 1390.82 1999 137 1300 137.54 5/17/1999 22.37 1390.82 1999 137 1400 137.58 5/17/1999 22.37 1390.82 1999 137 1500 137.63 5/17/1999 22.37 1390.82 1999 137 1600 137.67 5/17/1999 22.37 1390.82 1999 137 1700 137.71 5/17/1999 22.37 1390.82 1999 137 1800 137.75 5/17/1999 22.37 1390.82 1999 137 1900 137.79 5/17/1999 22.36 1390.83 1999 137 2000 137.83 5/17/1999 22.36 1390.83 1999 137 2100 137.88 5/17/1999 22.36 1390.83 1999 137 2200 137.92 5/17/1999 22.36 1390.83 1999 137 2300 137.96 5/17/1999 22.36 1390.83 1999 137 2400 138.00 5/18/1999 22.36 1390.83 1999 138 100 138.04 5/18/1999 22.36 1390.83 1999 138 200 138.08 5/18/1999 22.36 1390.83 1999 138 300 138.13 5/18/1999 22.36 1390.83 1999 138 400 138.17 5/18/1999 22.36 1390.83 1999 138 500 138.21 5/18/1999 22.35 1390.84 1999 138 600 138.25 5/18/1999 22.35 1390.84 1999 138 700 138.29 5/18/1999 22.35 1390.84 1999 138 800 138.33 5/18/1999 22.35 1390.84 1999 138 900 138.38 5/18/1999 22.35 1390.84 1999 138 1000 138.42 5/18/1999 22.34 1390.85 1999 138 1100 138.46 5/18/1999 22.34 1390.85 1999 138 1200 138.50 5/18/1999 22.34 1390.85 1999 138 1300 138.54 5/18/1999 22.34 1390.85 1999 138 1400 138.58 5/18/1999 22.34 1390.85 1999 138 1500 138.63 5/18/1999 22.34 1390.85 1999 138 1600 138.67 5/18/1999 22.34 1390.85 1999 138 1700 138.71 5/18/1999 22.34 1390.85 1999 138 1800 138.75 5/18/1999 22.33 1390.86 1999 138 1900 138.79 5/18/1999 22.33 1390.86 1999 138 2000 138.83 5/18/1999 22.33 1390.86 1999 138 2100 138.88 5/18/1999 22.33 1390.86 1999 138 2200 138.92 5/18/1999 22.33 1390.86 1999 138 2300 138.96 5/18/1999 22.33 1390.86 1999 138 2400 139.00 5/19/1999 22.33 1390.86 1999 139 100 139.04 5/19/1999 22.33 1390.86 1999 139 200 139.08 5/19/1999 22.33 1390.86 1999 139 300 139.13 5/19/1999 22.32 1390.87 1999 139 400 139.17 5/19/1999 22.31 1390.88 1999 139 500 139.21 5/19/1999 22.31 1390.88 1999 139 600 139.25 5/19/1999 22.31 1390.88 1999 139 700 139.29 5/19/1999 22.3 1390.89 1999 139 800 139.33 5/19/1999 22.29 1390.90 1999 139 900 139.38 5/19/1999 22.29 1390.90 1999 139 1000 139.42 5/19/1999 22.29 1390.90 1999 139 1100 139.46 5/19/1999 22.29 1390.90 1999 139 1200 139.50 5/19/1999 22.28 1390.91 1999 139 1300 139.54 5/19/1999 22.28 1390.91 1999 139 1400 139.58 5/19/1999 22.28 1390.91 1999 139 1500 139.63 5/19/1999 22.27 1390.92 1999 139 1600 139.67 5/19/1999 22.27 1390.92 1999 139 1700 139.71 5/19/1999 13.67 22.25 2.504 1390.94 1999 139 1800 139.75 5/19/1999 13.62 22.31 409.4 105 3.735 1390.88 ppm Meter Methane 1999 139 1900 139.79 5/19/1999 13.52 22.37 410.3 133 2.872 1390.82 methane mV reading conc. 1999 139 2000 139.83 5/19/1999 13.26 22.37 410.9 151 2.862 1390.82 0.00 406 Date (mV) (ppm) 1999 139 2100 139.88 5/19/1999 13.12 22.37 410.4 136 2.858 1390.82 25000.00 1220 5/19/1999 410 123.33 1999 139 2200 139.92 5/19/1999 13.09 22.37 409.2 99 2.882 1390.82 5/21/1999 407 31.191 1999 139 2300 139.96 5/19/1999 13.07 22.37 408.4 74 2.94 1390.82 1999 139 2400 140.00 5/20/1999 13.06 22.37 406.6 19 2.962 1390.82 1999 140 100 140.04 5/20/1999 13.05 22.37 407.4 43 3.004 1390.82 1999 140 200 140.08 5/20/1999 13.04 22.37 407.2 37 3.02 1390.82 1999 140 300 140.13 5/20/1999 13.03 22.37 407.2 37 3.025 1390.82 1999 140 400 140.17 5/20/1999 13.03 22.37 407.1 34 3.029 1390.82 1999 140 500 140.21 5/20/1999 13.02 22.37 407 31 3.035 1390.82 1999 140 600 140.25 5/20/1999 13.02 22.37 406.8 25 3.034 1390.82 1999 140 700 140.29 5/20/1999 13.01 22.37 406.6 19 3.044 1390.82 1999 140 800 140.33 5/20/1999 13.09 22.37 406.7 22 3.074 1390.82 1999 140 900 140.38 5/20/1999 13.81 22.37 407.3 40 3.091 1390.82 1999 140 1000 140.42 5/20/1999 13.78 22.37 408.7 83 3.009 1390.82 1999 140 1100 140.46 5/20/1999 13.71 22.37 410.7 145 2.413 1390.82 1999 140 1200 140.50 5/20/1999 13.67 22.37 412.9 212 0.339 1390.82 1999 140 1300 140.54 5/20/1999 13.66 22.37 413 215 0.293 1390.82 1999 140 1400 140.58 5/20/1999 13.66 412.3 194 0.282 1999 140 1500 140.63 5/20/1999 13.62 23.03 411.9 182 0.309 1390.16 1999 140 1600 140.67 5/20/1999 13.58 25.64 22.89 412.7 206 0.3 1390.96 1390.30 1999 140 1700 140.71 5/20/1999 13.57 25.64 22.89 412.8 209 0.294 1390.96 1390.30 1999 140 1800 140.75 5/20/1999 13.57 25.64 22.89 412.7 206 0.292 1390.96 1390.30 1999 140 1900 140.79 5/20/1999 13.63 25.64 22.89 412 185 0.264 1390.96 1390.30 1999 140 2000 140.83 5/20/1999 13.41 25.64 22.89 411.3 163 0.282 1390.96 1390.30 1999 140 2100 140.88 5/20/1999 13.21 25.64 22.89 410.4 136 0.244 1390.96 1390.30 1999 140 2200 140.92 5/20/1999 13.17 25.64 22.89 408.9 90 0.224 1390.96 1390.30 1999 140 2300 140.96 5/20/1999 13.15 25.64 22.89 407.9 59 0.249 1390.96 1390.30 1999 140 2400 141.00 5/21/1999 13.12 25.64 22.89 407.3 40 0.268 1390.96 1390.30 1999 141 100 141.04 5/21/1999 13.09 25.64 22.89 407 31 0.276 1390.96 1390.30 1999 141 200 141.08 5/21/1999 13.07 25.64 22.89 406.7 22 0.281 1390.96 1390.30 1999 141 300 141.13 5/21/1999 13.05 25.64 22.89 406.5 16 0.281 1390.96 1390.30 1999 141 400 141.17 5/21/1999 13.03 25.64 22.89 406.3 10 0.287 1390.96 1390.30 1999 141 500 141.21 5/21/1999 13.02 25.64 22.89 406.1 4 0.294 1390.96 1390.30 1999 141 600 141.25 5/21/1999 13.01 25.64 22.89 406 0 0.298 1390.96 1390.30 1999 141 700 141.29 5/21/1999 12.99 25.64 22.89 405.9 0.329 1390.96 1390.30 1999 141 800 141.33 5/21/1999 13 25.64 22.89 406 0 0.348 1390.96 1390.30 1999 141 900 141.38 5/21/1999 13 25.64 22.89 406.2 7 0.344 1390.96 1390.30 1999 141 1000 141.42 5/21/1999 13.64 25.64 22.89 406.4 13 0.352 1390.96 1390.30 1999 141 1100 141.46 5/21/1999 13.93 25.64 22.89 406.8 25 0.389 1390.96 1390.30 1999 141 1200 141.50 5/21/1999 13.83 25.64 22.89 407.6 50 0.399 1390.96 1390.30 1999 141 1300 141.54 5/21/1999 13.79 25.64 22.89 408.7 83 0.344 1390.96 1390.30 1999 141 1400 141.58 5/21/1999 13.77 25.64 22.89 409.2 99 0.345 1390.96 1390.30 1999 141 1500 141.63 5/21/1999 13.71 25.63 22.89 410 123 0.344 1390.97 1390.30 1999 141 1600 141.67 5/21/1999 13.65 25.63 22.89 410.7 145 0.326 1390.97 1390.30 1999 141 1700 141.71 5/21/1999 13.62 25.63 22.89 410.9 151 0.316 1390.97 1390.30 1999 141 1800 141.75 5/21/1999 13.6 25.63 22.89 411 154 0.319 1390.97 1390.30 1999 141 1900 141.79 5/21/1999 13.59 25.63 22.88 411.1 157 0.31 1390.97 1390.31 1999 141 2000 141.83 5/21/1999 13.4 25.63 22.88 410.9 151 0.278 1390.97 1390.31 1999 141 2100 141.88 5/21/1999 13.22 25.63 22.88 409.5 108 0.221 1390.97 1390.31 1999 141 2200 141.92 5/21/1999 13.18 25.63 22.88 407.9 59 0.212 1390.97 1390.31 1999 141 2300 141.96 5/21/1999 13.14 25.62 22.88 406.8 25 0.224 1390.98 1390.31 1999 141 2400 142.00 5/22/1999 13.11 25.62 22.88 406.4 13 0.278 1390.98 1390.31 1999 142 100 142.04 5/22/1999 13.08 25.62 22.88 406.2 7 0.302 1390.98 1390.31 1999 142 200 142.08 5/22/1999 13.05 25.61 22.87 406.1 4 0.298 1390.99 1390.32 1999 142 300 142.13 5/22/1999 13.03 25.61 22.87 406 0 0.304 1390.99 1390.32 1999 142 400 142.17 5/22/1999 12.96 25.61 22.87 405.9 0.307 1390.99 1390.32 1999 142 500 142.21 5/22/1999 12.98 25.61 22.87 405.8 0.309 1390.99 1390.32 1999 142 600 142.25 5/22/1999 12.99 25.61 22.87 405.7 0.316 1390.99 1390.32 1999 142 700 142.29 5/22/1999 12.94 25.61 22.87 405.7 0.348 1390.99 1390.32 1999 142 800 142.33 5/22/1999 12.84 25.61 22.87 405.9 0.361 1390.99 1390.32 1999 142 900 142.38 5/22/1999 12.96 25.61 22.86 406 0 0.344 1390.99 1390.33 1999 142 1000 142.42 5/22/1999 13.06 25.6 22.86 406.1 4 0.345 1391.00 1390.33 1999 142 1100 142.46 5/22/1999 13.22 25.6 22.85 406.2 7 0.346 1391.00 1390.34 1999 142 1200 142.50 5/22/1999 13.64 25.6 22.85 406.4 13 0.368 1391.00 1390.34 1999 142 1300 142.54 5/22/1999 13.88 25.6 22.85 406.9 28 0.435 1391.00 1390.34 1999 142 1400 142.58 5/22/1999 13.75 25.59 22.85 408.2 68 0.381 1391.01 1390.34 1999 142 1500 142.63 5/22/1999 13.67 25.59 22.85 408.4 74 0.292 1391.01 1390.34 1999 142 1600 142.67 5/22/1999 13.8 25.59 22.84 408.4 74 0.365 1391.01 1390.35 1999 142 1700 142.71 5/22/1999 13.53 25.59 22.84 408.8 86 0.283 1391.01 1390.35 1999 142 1800 142.75 5/22/1999 13.78 25.59 22.84 408.6 80 0.355 1391.01 1390.35 1999 142 1900 142.79 5/22/1999 13.76 25.59 22.84 409.2 99 0.323 1391.01 1390.35 1999 142 2000 142.83 5/22/1999 13.34 25.59 22.84 408.6 80 0.242 1391.01 1390.35 1999 142 2100 142.88 5/22/1999 13.24 25.59 22.84 407.5 47 0.241 1391.01 1390.35 1999 142 2200 142.92 5/22/1999 13.21 25.59 22.84 406.8 25 0.27 1391.01 1390.35 1999 142 2300 142.96 5/22/1999 13.18 25.59 22.84 406.5 16 0.281 1391.01 1390.35 1999 142 2400 143.00 5/23/1999 13.16 25.59 22.84 406.2 7 0.273 1391.01 1390.35 1999 143 100 143.04 5/23/1999 13.14 25.59 22.84 406 0 0.289 1391.01 1390.35 1999 143 200 143.08 5/23/1999 13.12 25.59 22.83 405.9 0.294 1391.01 1390.36 1999 143 300 143.13 5/23/1999 13.1 25.59 22.83 405.7 0.3 1391.01 1390.36 1999 143 400 143.17 5/23/1999 13.07 25.59 22.83 405.7 0.307 1391.01 1390.36 1999 143 500 143.21 5/23/1999 13.05 25.59 22.82 405.6 0.316 1391.01 1390.37 1999 143 600 143.25 5/23/1999 13.03 25.59 22.82 405.5 0.322 1391.01 1390.37 1999 143 700 143.29 5/23/1999 13 25.59 22.82 405.5 0.323 1391.01 1390.37 1999 143 800 143.33 5/23/1999 13.05 25.58 22.82 405.5 0.335 1391.02 1390.37 1999 143 900 143.38 5/23/1999 13.85 25.58 22.82 405.7 0.377 1391.02 1390.37 1999 143 1000 143.42 5/23/1999 14.11 25.58 22.82 405.8 0.378 1391.02 1390.37 1999 143 1100 143.46 5/23/1999 14.09 25.58 22.82 406 0 0.34 1391.02 1390.37 1999 143 1200 143.50 5/23/1999 14.07 25.58 22.82 406.1 4 0.372 1391.02 1390.37 1999 143 1300 143.54 5/23/1999 14.02 25.58 22.81 406.4 13 0.361 1391.02 1390.38 1999 143 1400 143.58 5/23/1999 14.05 25.58 22.81 406.4 13 0.304 1391.02 1390.38 1999 143 1500 143.63 5/23/1999 14.02 25.57 22.81 406.4 13 0.353 1391.03 1390.38 1999 143 1600 143.67 5/23/1999 13.98 25.56 22.81 406.6 19 0.369 1391.04 1390.38 1999 143 1700 143.71 5/23/1999 13.93 25.56 22.8 407 31 0.359 1391.04 1390.39 1999 143 1800 143.75 5/23/1999 13.9 25.56 22.8 407.2 37 0.337 1391.04 1390.39 1999 143 1900 143.79 5/23/1999 13.9 25.56 22.8 407.3 40 0.327 1391.04 1390.39 1999 143 2000 143.83 5/23/1999 13.63 25.56 22.8 407.2 37 0.304 1391.04 1390.39 1999 143 2100 143.88 5/23/1999 13.27 25.56 22.8 406.9 28 0.265 1391.04 1390.39 1999 143 2200 143.92 5/23/1999 13.21 25.56 22.8 406.5 16 0.257 1391.04 1390.39 1999 143 2300 143.96 5/23/1999 13.18 25.56 22.8 406.1 4 0.263 1391.04 1390.39 1999 143 2400 144.00 5/24/1999 13.15 25.56 22.8 405.8 0.26 1391.04 1390.39 1999 144 100 144.04 5/24/1999 13.11 25.56 22.8 405.6 0.278 1391.04 1390.39 1999 144 200 144.08 5/24/1999 13.08 25.56 22.8 405.4 0.293 1391.04 1390.39 1999 144 300 144.13 5/24/1999 13.05 25.56 22.8 405.2 0.284 1391.04 1390.39 1999 144 400 144.17 5/24/1999 13.02 25.55 22.8 405.1 0.284 1391.05 1390.39 1999 144 500 144.21 5/24/1999 12.99 25.55 22.8 405 0.29 1391.05 1390.39 1999 144 600 144.25 5/24/1999 12.97 25.55 22.8 405.1 0.305 1391.05 1390.39 1999 144 700 144.29 5/24/1999 12.95 25.55 22.8 405.2 0.336 1391.05 1390.39 1999 144 800 144.33 5/24/1999 13.36 25.55 22.79 405.2 0.467 1391.05 1390.40 1999 144 900 144.38 5/24/1999 14.03 25.55 22.79 405.4 0.53 1391.05 1390.40 1999 144 1000 144.42 5/24/1999 13.99 25.54 22.79 406.4 13 0.503 1391.06 1390.40 1999 144 1100 144.46 5/24/1999 13.91 25.54 22.79 407.7 53 0.41 1391.06 1390.40 1999 144 1200 144.50 5/24/1999 13.87 25.54 22.78 408.5 77 0.339 1391.06 1390.41 1999 144 1300 144.54 5/24/1999 13.84 25.54 22.78 408.8 86 0.333 1391.06 1390.41 1999 144 1400 144.58 5/24/1999 13.84 25.54 22.78 408.8 86 0.305 1391.06 1390.41 1999 144 1500 144.63 5/24/1999 13.81 25.54 22.78 408.7 83 0.344 1391.06 1390.41 1999 144 1600 144.67 5/24/1999 13.74 25.54 22.78 409.3 102 0.357 1391.06 1390.41 1999 144 1700 144.71 5/24/1999 13.71 25.54 22.77 409.8 117 0.315 1391.06 1390.42 1999 144 1800 144.75 5/24/1999 13.78 25.53 22.77 409.3 102 0.274 1391.07 1390.42 1999 144 1900 144.79 5/24/1999 13.84 25.53 22.77 408.5 77 0.287 1391.07 1390.42 1999 144 2000 144.83 5/24/1999 13.8 25.53 22.77 408.2 68 0.318 1391.07 1390.42 1999 144 2100 144.88 5/24/1999 13.31 25.53 22.77 407.9 59 0.265 1391.07 1390.42 1999 144 2200 144.92 5/24/1999 13.2 25.53 22.77 407 31 0.239 1391.07 1390.42 1999 144 2300 144.96 5/24/1999 13.16 25.53 22.77 406.4 13 0.237 1391.07 1390.42 1999 144 2400 145.00 5/25/1999 13.12 25.53 22.77 405.9 0.251 1391.07 1390.42 1999 145 100 145.04 5/25/1999 13.08 25.53 22.77 405.6 0.279 1391.07 1390.42 1999 145 200 145.08 5/25/1999 13.05 25.53 22.77 405.5 0.297 1391.07 1390.42 1999 145 300 145.13 5/25/1999 13.03 25.53 22.77 405.4 0.306 1391.07 1390.42 1999 145 400 145.17 5/25/1999 13.01 25.53 22.77 405.3 0.299 1391.07 1390.42 1999 145 500 145.21 5/25/1999 12.99 25.53 22.77 405.2 0.301 1391.07 1390.42 1999 145 600 145.25 5/25/1999 12.97 25.53 22.77 405.1 0.306 1391.07 1390.42 1999 145 700 145.29 5/25/1999 12.96 25.53 22.77 405.1 0.351 1391.07 1390.42 1999 145 800 145.33 5/25/1999 13.6 25.53 22.77 405.2 0.491 1391.07 1390.42 1999 145 900 145.38 5/25/1999 14.02 25.53 22.77 406 0 0.524 1391.07 1390.42 1999 145 1000 145.42 5/25/1999 13.93 25.52 22.77 407.2 37 0.451 1391.08 1390.42 1999 145 1100 145.46 5/25/1999 13.87 25.52 22.76 408.5 77 0.378 1391.08 1390.43 1999 145 1200 145.50 5/25/1999 13.81 25.49 22.75 409.3 102 0.352 1391.11 1390.44 1999 145 1300 145.54 5/25/1999 13.77 25.48 22.74 409.9 120 0.344 1391.12 1390.45 1999 145 1400 145.58 5/25/1999 13.73 25.48 22.74 410.5 139 0.334 1391.12 1390.45 1999 145 1500 145.63 5/25/1999 13.7 25.48 22.74 410.8 148 0.325 1391.12 1390.45 1999 145 1600 145.67 5/25/1999 13.67 25.48 22.73 411 154 0.32 1391.12 1390.46 1999 145 1700 145.71 5/25/1999 13.64 25.47 22.73 411 154 0.315 1391.13 1390.46 1999 145 1800 145.75 5/25/1999 13.63 25.47 22.73 411 154 0.318 1391.13 1390.46 1999 145 1900 145.79 5/25/1999 13.66 25.47 22.73 410.9 151 0.309 1391.13 1390.46 1999 145 2000 145.83 5/25/1999 13.6 25.47 22.73 410.7 145 0.303 1391.13 1390.46 1999 145 2100 145.88 5/25/1999 13.27 25.47 22.73 410.2 129 0.268 1391.13 1390.46 1999 145 2200 145.92 5/25/1999 13.18 25.47 22.73 408.4 74 0.193 1391.13 1390.46 1999 145 2300 145.96 5/25/1999 13.14 25.47 22.73 406.7 22 0.192 1391.13 1390.46 1999 145 2400 146.00 5/26/1999 13.1 25.47 22.73 406.1 4 0.227 1391.13 1390.46 1999 146 100 146.04 5/26/1999 13.06 25.47 22.72 405.7 0.257 1391.13 1390.47 1999 146 200 146.08 5/26/1999 13.03 25.47 22.72 405.4 0.276 1391.13 1390.47 1999 146 300 146.13 5/26/1999 13.01 25.47 22.72 405.3 0.29 1391.13 1390.47 1999 146 400 146.17 5/26/1999 12.99 25.47 22.72 405.2 0.302 1391.13 1390.47 1999 146 500 146.21 5/26/1999 12.97 25.46 22.72 405.1 0.308 1391.14 1390.47 1999 146 600 146.25 5/26/1999 12.95 25.46 22.72 405.1 0.315 1391.14 1390.47 1999 146 700 146.29 5/26/1999 12.93 25.46 22.72 405.1 0.348 1391.14 1390.47 1999 146 800 146.33 5/26/1999 13.64 25.46 22.71 405.2 0.531 1391.14 1390.48 1999 146 900 146.38 5/26/1999 13.95 25.46 22.71 406.2 7 0.608 1391.14 1390.48 1999 146 1000 146.42 5/26/1999 13.82 25.46 22.71 408.6 80 0.48 1391.14 1390.48 1999 146 1100 146.46 5/26/1999 13.75 25.45 22.71 411 154 0.39 1391.15 1390.48 1999 146 1200 146.50 5/26/1999 13.69 25.45 22.71 412.9 212 0.35 1391.15 1390.48 1999 146 1300 146.54 5/26/1999 13.64 25.45 22.71 413.8 240 0.326 1391.15 1390.48 1999 146 1400 146.58 5/26/1999 13.6 25.44 22.7 414.5 262 0.325 1391.16 1390.49 1999 146 1500 146.63 5/26/1999 13.58 25.44 22.7 414.9 274 0.311 1391.16 1390.49 1999 146 1600 146.67 5/26/1999 13.55 25.44 22.7 414.8 271 0.306 1391.16 1390.49 1999 146 1700 146.71 5/26/1999 13.53 25.44 22.7 414.5 262 0.302 1391.16 1390.49 1999 146 1800 146.75 5/26/1999 13.53 25.44 22.7 414.1 249 0.307 1391.16 1390.49 1999 146 1900 146.79 5/26/1999 13.56 25.44 22.7 413.7 237 0.301 1391.16 1390.49 1999 146 2000 146.83 5/26/1999 13.5 25.44 22.7 413.2 222 0.296 1391.16 1390.49 1999 146 2100 146.88 5/26/1999 13.22 25.43 22.7 412.2 191 0.267 1391.17 1390.49 1999 146 2200 146.92 5/26/1999 13.16 25.43 22.7 410 123 0.207 1391.17 1390.49 1999 146 2300 146.96 5/26/1999 13.13 25.43 22.7 407.8 56 0.203 1391.17 1390.49 1999 146 2400 147.00 5/27/1999 13.09 25.43 22.7 406.8 25 0.232 1391.17 1390.49 1999 147 100 147.04 5/27/1999 13.07 25.43 22.7 406.3 10 0.268 1391.17 1390.49 1999 147 200 147.08 5/27/1999 13.04 25.43 22.7 406 0 0.297 1391.17 1390.49 1999 147 300 147.13 5/27/1999 13.02 25.43 22.7 405.8 0.319 1391.17 1390.49 1999 147 400 147.17 5/27/1999 13.01 25.43 22.7 405.8 0.328 1391.17 1390.49 1999 147 500 147.21 5/27/1999 13 25.43 22.69 405.8 0.332 1391.17 1390.50 1999 147 600 147.25 5/27/1999 12.99 25.42 22.68 405.9 0.409 1391.18 1390.51 1999 147 700 147.29 5/27/1999 12.99 25.42 22.68 406.3 10 0.379 1391.18 1390.51 1999 147 800 147.33 5/27/1999 13.49 25.42 22.68 406.7 22 0.415 1391.18 1390.51 1999 147 900 147.38 5/27/1999 13.87 25.42 22.68 407.6 50 0.419 1391.18 1390.51 1999 147 1000 147.42 5/27/1999 13.81 25.42 22.68 409.1 96 0.412 1391.18 1390.51 1999 147 1100 147.46 5/27/1999 13.74 25.42 22.68 411.1 157 0.379 1391.18 1390.51 1999 147 1200 147.50 5/27/1999 13.68 25.42 22.69 412.6 203 0.344 1391.18 1390.50 1999 147 1300 147.54 5/27/1999 13.63 25.42 22.68 413.6 234 0.334 1391.18 1390.51 1999 147 1400 147.58 5/27/1999 13.59 25.42 22.68 414.3 255 0.332 1391.18 1390.51 1999 147 1500 147.63 5/27/1999 13.56 25.41 22.68 415.2 283 0.32 1391.19 1390.51 1999 147 1600 147.67 5/27/1999 13.54 25.41 22.68 415.2 283 0.308 1391.19 1390.51 1999 147 1700 147.71 5/27/1999 13.51 25.41 22.68 414.9 274 0.305 1391.19 1390.51 1999 147 1800 147.75 5/27/1999 13.52 25.41 22.68 414.3 255 0.306 1391.19 1390.51 1999 147 1900 147.79 5/27/1999 13.54 25.41 22.68 413.9 243 0.304 1391.19 1390.51 1999 147 2000 147.83 5/27/1999 13.43 25.41 22.68 413.4 228 0.297 1391.19 1390.51 1999 147 2100 147.88 5/27/1999 13.21 25.41 22.68 412.3 194 0.266 1391.19 1390.51 1999 147 2200 147.92 5/27/1999 13.15 25.41 22.68 409.9 120 0.2 1391.19 1390.51 1999 147 2300 147.96 5/27/1999 13.12 25.41 22.68 407.7 53 0.201 1391.19 1390.51 1999 147 2400 148.00 5/28/1999 13.09 25.41 22.68 406.6 19 0.23 1391.19 1390.51 1999 148 100 148.04 5/28/1999 13.06 25.41 22.68 406.1 4 0.259 1391.19 1390.51 1999 148 200 148.08 5/28/1999 13.04 25.41 22.68 405.8 0.281 1391.19 1390.51 1999 148 300 148.13 5/28/1999 13.01 25.41 22.68 405.7 0.294 1391.19 1390.51 1999 148 400 148.17 5/28/1999 13 25.41 22.68 405.5 0.304 1391.19 1390.51 1999 148 500 148.21 5/28/1999 12.98 25.41 22.68 405.4 0.311 1391.19 1390.51 1999 148 600 148.25 5/28/1999 12.96 25.41 22.68 405.3 0.316 1391.19 1390.51 1999 148 700 148.29 5/28/1999 12.94 25.41 22.68 405.2 0.347 1391.19 1390.51 1999 148 800 148.33 5/28/1999 13.57 25.41 22.67 405.4 0.511 1391.19 1390.52 1999 148 900 148.38 5/28/1999 13.91 25.41 22.67 406.6 19 0.572 1391.19 1390.52 1999 148 1000 148.42 5/28/1999 13.8 25.4 22.67 409 93 0.466 1391.20 1390.52 1999 148 1100 148.46 5/28/1999 13.72 25.4 22.67 411.7 176 0.385 1391.20 1390.52 1999 148 1200 148.50 5/28/1999 13.67 25.4 22.67 413.2 222 0.343 1391.20 1390.52 1999 148 1300 148.54 5/28/1999 13.61 25.4 22.67 414.4 258 0.337 1391.20 1390.52 1999 148 1400 148.58 5/28/1999 13.57 25.4 22.67 415.5 292 0.331 1391.20 1390.52 1999 148 1500 148.63 5/28/1999 13.54 25.4 22.67 416.2 314 0.32 1391.20 1390.52 1999 148 1600 148.67 5/28/1999 13.5 25.4 22.67 416.4 320 0.312 1391.20 1390.52 1999 148 1700 148.71 5/28/1999 13.48 25.4 22.67 416.3 317 0.309 1391.20 1390.52 1999 148 1800 148.75 5/28/1999 13.48 25.4 22.67 416.1 311 0.313 1391.20 1390.52 1999 148 1900 148.79 5/28/1999 13.5 25.4 22.67 416 308 0.309 1391.20 1390.52 1999 148 2000 148.83 5/28/1999 13.41 25.41 22.67 415.8 301 0.302 1391.19 1390.52 1999 148 2100 148.88 5/28/1999 13.21 25.41 22.67 414.6 265 0.265 1391.19 1390.52 1999 148 2200 148.92 5/28/1999 13.16 25.41 22.67 411.9 182 0.223 1391.19 1390.52 1999 148 2300 148.96 5/28/1999 13.13 25.41 22.67 409.3 102 0.222 1391.19 1390.52 1999 148 2400 149.00 5/29/1999 13.1 25.41 22.67 407.9 59 0.247 1391.19 1390.52 1999 149 100 149.04 5/29/1999 13.08 25.41 22.67 407.2 37 0.273 1391.19 1390.52 1999 149 200 149.08 5/29/1999 13.06 25.41 22.67 406.7 22 0.292 1391.19 1390.52 1999 149 300 149.13 5/29/1999 13.04 25.41 22.67 406.5 16 0.309 1391.19 1390.52 1999 149 400 149.17 5/29/1999 13.03 25.41 22.67 406.4 13 0.319 1391.19 1390.52 1999 149 500 149.21 5/29/1999 13.02 25.41 22.67 406.3 10 0.323 1391.19 1390.52 1999 149 600 149.25 5/29/1999 13.01 25.41 22.67 406.2 7 0.336 1391.19 1390.52 1999 149 700 149.29 5/29/1999 13 25.41 22.67 406.4 13 0.393 1391.19 1390.52 1999 149 800 149.33 5/29/1999 13.47 25.41 22.67 407.1 34 0.45 1391.19 1390.52 1999 149 900 149.38 5/29/1999 13.76 25.41 22.67 409 93 0.449 1391.19 1390.52 1999 149 1000 149.42 5/29/1999 13.69 25.41 22.67 411.4 166 0.394 1391.19 1390.52 1999 149 1100 149.46 5/29/1999 13.62 25.41 22.67 413.8 240 0.374 1391.19 1390.52 1999 149 1200 149.50 5/29/1999 13.54 25.41 22.67 416.7 329 0.353 1391.19 1390.52 1999 149 1300 149.54 5/29/1999 13.48 25.41 22.67 418.9 397 0.332 1391.19 1390.52 1999 149 1400 149.58 5/29/1999 13.44 25.41 22.67 420.4 443 0.322 1391.19 1390.52 1999 149 1500 149.63 5/29/1999 13.41 25.41 22.67 421.4 473 0.31 1391.19 1390.52 1999 149 1600 149.67 5/29/1999 13.41 25.41 22.67 421 461 0.294 1391.19 1390.52 1999 149 1700 149.71 5/29/1999 13.4 25.41 22.67 419.8 424 0.295 1391.19 1390.52 1999 149 1800 149.75 5/29/1999 13.42 25.41 22.67 418.8 394 0.298 1391.19 1390.52 1999 149 1900 149.79 5/29/1999 13.45 25.41 22.67 418 369 0.298 1391.19 1390.52 1999 149 2000 149.83 5/29/1999 13.36 25.41 22.67 416.8 332 0.285 1391.19 1390.52 1999 149 2100 149.88 5/29/1999 13.19 25.41 22.68 415.2 283 0.266 1391.19 1390.51 1999 149 2200 149.92 5/29/1999 13.15 25.41 22.68 412.4 197 0.23 1391.19 1390.51 1999 149 2300 149.96 5/29/1999 13.12 25.41 22.68 409.9 120 0.233 1391.19 1390.51 1999 149 2400 150.00 5/30/1999 13.1 25.41 22.68 408.4 74 0.253 1391.19 1390.51 1999 150 100 150.04 5/30/1999 13.08 25.41 22.68 407.7 53 0.279 1391.19 1390.51 1999 150 200 150.08 5/30/1999 13.06 25.41 22.68 407.1 34 0.292 1391.19 1390.51 1999 150 300 150.13 5/30/1999 13.04 25.41 22.68 406.8 25 0.315 1391.19 1390.51 1999 150 400 150.17 5/30/1999 13.03 25.41 22.68 406.9 28 0.341 1391.19 1390.51 1999 150 500 150.21 5/30/1999 13.03 25.41 22.68 406.9 28 0.321 1391.19 1390.51 1999 150 600 150.25 5/30/1999 13.02 25.41 22.68 406.8 25 0.331 1391.19 1390.51 1999 150 700 150.29 5/30/1999 13.01 25.41 22.67 406.7 22 0.357 1391.19 1390.52 1999 150 800 150.33 5/30/1999 13.36 25.41 22.67 407.3 40 0.41 1391.19 1390.52 1999 150 900 150.38 5/30/1999 13.81 25.41 22.67 408.4 74 0.408 1391.19 1390.52 1999 150 1000 150.42 5/30/1999 13.74 25.41 22.67 409.9 120 0.396 1391.19 1390.52 1999 150 1100 150.46 5/30/1999 13.69 25.41 22.67 411.2 160 0.37 1391.19 1390.52 1999 150 1200 150.50 5/30/1999 13.62 25.41 22.67 413.2 222 0.364 1391.19 1390.52 1999 150 1300 150.54 5/30/1999 13.59 25.41 22.67 414.3 255 0.325 1391.19 1390.52 1999 150 1400 150.58 5/30/1999 13.56 25.41 22.67 414.6 265 0.315 1391.19 1390.52 1999 150 1500 150.63 5/30/1999 13.66 25.41 22.67 412.7 206 0.236 1391.19 1390.52 1999 150 1600 150.67 5/30/1999 13.7 25.4 22.67 411 154 0.325 1391.20 1390.52 1999 150 1700 150.71 5/30/1999 13.57 25.4 22.67 412.1 188 0.357 1391.20 1390.52 1999 150 1800 150.75 5/30/1999 13.32 25.4 22.67 411.4 166 0.228 1391.20 1390.52 1999 150 1900 150.79 5/30/1999 13.6 25.4 22.67 408.8 86 0.23 1391.20 1390.52 1999 150 2000 150.83 5/30/1999 13.19 25.4 22.67 407.6 50 0.263 1391.20 1390.52 1999 150 2100 150.88 5/30/1999 13.14 25.4 22.67 407 31 0.294 1391.20 1390.52 1999 150 2200 150.92 5/30/1999 13.11 25.4 22.67 406.7 22 0.311 1391.20 1390.52 1999 150 2300 150.96 5/30/1999 13.08 25.4 22.67 406.5 16 0.311 1391.20 1390.52 1999 150 2400 151.00 5/31/1999 13.06 25.4 22.67 406.3 10 0.31 1391.20 1390.52 1999 151 100 151.04 5/31/1999 13.03 25.4 22.67 406.1 4 0.319 1391.20 1390.52 1999 151 200 151.08 5/31/1999 13.02 25.4 22.67 406 0 0.328 1391.20 1390.52 1999 151 300 151.13 5/31/1999 13 25.4 22.67 406 0 0.331 1391.20 1390.52 1999 151 400 151.17 5/31/1999 12.99 25.4 22.67 405.9 0.333 1391.20 1390.52 1999 151 500 151.21 5/31/1999 12.98 25.4 22.67 405.9 0.337 1391.20 1390.52 1999 151 600 151.25 5/31/1999 12.97 25.4 22.67 405.8 0.334 1391.20 1390.52 1999 151 700 151.29 5/31/1999 12.96 25.4 22.67 405.8 0.332 1391.20 1390.52 1999 151 800 151.33 5/31/1999 12.96 25.4 22.67 405.7 0.345 1391.20 1390.52 1999 151 900 151.38 5/31/1999 12.96 25.4 22.67 405.8 0.347 1391.20 1390.52 1999 151 1000 151.42 5/31/1999 12.96 25.4 22.67 405.8 0.36 1391.20 1390.52 1999 151 1100 151.46 5/31/1999 13.32 25.4 22.67 405.9 0.369 1391.20 1390.52 1999 151 1200 151.50 5/31/1999 13.67 25.4 22.66 406 0 0.366 1391.20 1390.53 1999 151 1300 151.54 5/31/1999 14 25.4 22.66 406.1 4 0.372 1391.20 1390.53 1999 151 1400 151.58 5/31/1999 14.03 25.4 22.66 406.3 10 0.392 1391.20 1390.53 1999 151 1500 151.63 5/31/1999 14 25.4 22.66 406.5 16 0.365 1391.20 1390.53 1999 151 1600 151.67 5/31/1999 14 25.4 22.66 406.6 19 0.349 1391.20 1390.53 1999 151 1700 151.71 5/31/1999 14.01 25.4 22.66 406.6 19 0.336 1391.20 1390.53 1999 151 1800 151.75 5/31/1999 14.01 25.4 22.66 406.7 22 0.341 1391.20 1390.53 1999 151 1900 151.79 5/31/1999 13.64 25.4 22.66 406.7 22 0.325 1391.20 1390.53 1999 151 2000 151.83 5/31/1999 13.32 25.4 22.66 406.4 13 0.322 1391.20 1390.53 1999 151 2100 151.88 5/31/1999 13.23 25.4 22.66 406.4 13 0.329 1391.20 1390.53 1999 151 2200 151.92 5/31/1999 13.19 25.4 22.66 406.2 7 0.338 1391.20 1390.53 1999 151 2300 151.96 5/31/1999 13.16 25.4 22.66 406.1 4 0.345 1391.20 1390.53 1999 151 2400 152.00 6/1/1999 13.14 25.4 22.66 406 0 0.35 1391.20 1390.53 1999 152 100 152.04 6/1/1999 13.11 25.39 22.66 406 0 0.349 1391.21 1390.53 1999 152 200 152.08 6/1/1999 13.08 25.39 22.65 405.9 0.353 1391.21 1390.54 1999 152 300 152.13 6/1/1999 13.05 25.39 22.65 405.9 0.359 1391.21 1390.54 1999 152 400 152.17 6/1/1999 13.02 25.39 22.65 405.9 0.358 1391.21 1390.54 1999 152 500 152.21 6/1/1999 13.01 25.39 22.65 405.9 0.358 1391.21 1390.54 1999 152 600 152.25 6/1/1999 12.99 25.39 22.65 405.9 0.358 1391.21 1390.54 1999 152 600 152.25 6/1/1999 12.99 25.39 22.65 405.9 0.358 1391.21 1390.54 1999 152 700 152.29 6/1/1999 12.97 25.39 22.65 405.8 0.363 1391.21 1390.54 1999 152 800 152.33 6/1/1999 12.97 25.39 22.65 405.9 0.371 1391.21 1390.54 1999 152 900 152.38 6/1/1999 12.97 25.39 22.65 405.9 0.373 1391.21 1390.54 1999 152 1000 152.42 6/1/1999 13.06 25.39 22.65 406 0 0.366 1391.21 1390.54 1999 152 1100 152.46 6/1/1999 13.79 25.39 22.65 406.1 4 0.398 1391.21 1390.54 1999 152 1200 152.50 6/1/1999 14.01 25.39 22.65 406.3 10 0.392 1391.21 1390.54 1999 152 1300 152.54 6/1/1999 14 25.39 22.65 406.5 16 0.362 1391.21 1390.54 1999 152 1400 152.58 6/1/1999 14.03 25.39 22.65 406.5 16 0.364 1391.21 1390.54 1999 152 1500 152.63 6/1/1999 13.92 25.39 22.65 406.4 13 0.351 1391.21 1390.54 1999 152 1600 152.67 6/1/1999 13.6 25.39 22.65 406.5 16 0.38 1391.21 1390.54 1999 152 1700 152.71 6/1/1999 14.02 25.39 22.65 406.6 19 0.356 1391.21 1390.54 1999 152 1800 152.75 6/1/1999 13.98 25.39 22.65 406.7 22 0.389 1391.21 1390.54 1999 152 1900 152.79 6/1/1999 13.97 25.39 22.65 407 31 0.358 1391.21 1390.54 1999 152 2000 152.83 6/1/1999 13.72 25.39 22.65 406.9 28 0.332 1391.21 1390.54 1999 152 2100 152.88 6/1/1999 13.29 25.39 22.65 406.6 19 0.321 1391.21 1390.54 1999 152 2200 152.92 6/1/1999 13.22 25.39 22.65 406.4 13 0.324 1391.21 1390.54 1999 152 2300 152.96 6/1/1999 13.18 25.39 22.65 406.2 7 0.333 1391.21 1390.54 1999 152 2400 153.00 6/2/1999 13.16 25.39 22.65 406.1 4 0.345 1391.21 1390.54 1999 153 100 153.04 6/2/1999 13.13 25.39 22.65 406 0 0.352 1391.21 1390.54 1999 153 200 153.08 6/2/1999 13.1 25.39 22.65 406 0 0.357 1391.21 1390.54 1999 153 300 153.13 6/2/1999 13.07 25.39 22.65 405.9 0.36 1391.21 1390.54 1999 153 400 153.17 6/2/1999 13.05 25.39 22.65 405.9 0.359 1391.21 1390.54 1999 153 500 153.21 6/2/1999 13.02 25.39 22.65 405.9 0.358 1391.21 1390.54 1999 153 600 153.25 6/2/1999 13.01 25.39 22.65 405.9 0.352 1391.21 1390.54 1999 153 700 153.29 6/2/1999 12.93 25.39 22.65 405.8 0.368 1391.21 1390.54 1999 153 800 153.33 6/2/1999 13.19 25.39 22.65 406 0 0.452 1391.21 1390.54 1999 153 900 153.38 6/2/1999 13.91 25.39 22.65 406.8 25 0.489 1391.21 1390.54 1999 153 1000 153.42 6/2/1999 13.85 25.39 22.65 408.2 68 0.446 1391.21 1390.54 1999 153 1100 153.46 6/2/1999 13.8 25.39 22.65 409.6 111 0.398 1391.21 1390.54 1999 153 1200 153.50 6/2/1999 13.77 25.39 22.65 410.1 126 0.37 1391.21 1390.54 1999 153 1300 153.54 6/2/1999 13.71 25.39 22.65 410.8 148 0.389 1391.21 1390.54 1999 153 1400 153.58 6/2/1999 13.63 25.39 22.65 412.3 194 0.397 1391.21 1390.54 1999 153 1500 153.63 6/2/1999 13.59 25.39 22.65 413.6 234 0.359 1391.21 1390.54 1999 153 1600 153.67 6/2/1999 13.59 25.39 22.65 413.6 234 0.335 1391.21 1390.54 1999 153 1700 153.71 6/2/1999 13.59 25.39 22.65 413.2 222 0.344 1391.21 1390.54 1999 153 1800 153.75 6/2/1999 13.54 25.39 22.65 413.5 231 0.363 1391.21 1390.54 1999 153 1900 153.79 6/2/1999 13.55 25.39 22.65 413.7 237 0.34 1391.21 1390.54 1999 153 2000 153.83 6/2/1999 13.25 25.39 22.65 412.8 209 0.318 1391.21 1390.54 1999 153 2100 153.88 6/2/1999 13.23 25.39 22.65 411.5 169 0.3 1391.21 1390.54 1999 153 2200 153.92 6/2/1999 13.18 25.39 22.65 409.6 111 0.262 1391.21 1390.54 1999 153 2300 153.96 6/2/1999 13.14 25.39 22.65 407.8 56 0.269 1391.21 1390.54 1999 153 2400 154.00 6/3/1999 13.1 25.39 22.65 407 31 0.298 1391.21 1390.54 1999 154 100 154.04 6/3/1999 13.08 25.39 22.65 406.5 16 0.32 1391.21 1390.54 1999 154 200 154.08 6/3/1999 13.05 25.39 22.65 406.3 10 0.34 1391.21 1390.54 1999 154 300 154.13 6/3/1999 13.02 25.39 22.65 406.2 7 0.372 1391.21 1390.54 1999 154 400 154.17 6/3/1999 13.02 25.39 22.65 406.2 7 0.396 1391.21 1390.54 1999 154 500 154.21 6/3/1999 13.01 25.39 22.65 406.3 10 0.385 1391.21 1390.54 1999 154 600 154.25 6/3/1999 13 25.39 22.65 406.3 10 0.372 1391.21 1390.54 1999 154 700 154.29 6/3/1999 12.99 25.39 22.65 406.3 10 0.387 1391.21 1390.54 1999 154 800 154.33 6/3/1999 13.33 25.39 22.65 406.6 19 0.438 1391.21 1390.54 1999 154 900 154.38 6/3/1999 13.86 25.39 22.64 407.5 47 0.482 1391.21 1390.55 1999 154 1000 154.42 6/3/1999 13.8 25.39 22.64 409 93 0.435 1391.21 1390.55 1999 154 1100 154.46 6/3/1999 13.74 25.38 22.64 410.4 136 0.413 1391.22 1390.55 1999 154 1200 154.50 6/3/1999 13.69 25.38 22.64 406 0 0.396 1391.22 1390.55 1999 154 1300 154.54 6/3/1999 13.65 25.36 22.63 0.373 1391.24 1390.56 1999 154 1400 154.58 6/3/1999 13.62 25.36 22.63 413.5 231 0.363 1391.24 1390.56 1999 154 1500 154.63 6/3/1999 13.67 25.36 22.63 412.9 212 0.316 1391.24 1390.56 1999 154 1600 154.67 6/3/1999 13.72 25.36 22.63 411.6 172 0.323 1391.24 1390.56 1999 154 1700 154.71 6/3/1999 13.74 25.36 22.63 410.7 145 0.338 1391.24 1390.56 1999 154 1800 154.75 6/3/1999 13.57 25.36 22.63 410.1 126 0.332 1391.24 1390.56 1999 154 1900 154.79 6/3/1999 13.33 25.36 22.63 409 93 0.316 1391.24 1390.56 1999 154 2000 154.83 6/3/1999 13.53 25.36 22.63 408.5 77 0.357 1391.24 1390.56 1999 154 2100 154.88 6/3/1999 13.22 25.36 22.63 408.5 77 0.359 1391.24 1390.56 1999 154 2200 154.92 6/3/1999 13.17 25.36 22.63 408.2 68 0.35 1391.24 1390.56 1999 154 2300 154.96 6/3/1999 13.15 25.36 22.63 407.9 59 0.354 1391.24 1390.56 1999 154 2400 155.00 6/4/1999 13.12 25.36 22.63 407.7 53 0.359 1391.24 1390.56 1999 155 100 155.04 6/4/1999 13.1 25.36 22.63 407.7 53 0.366 1391.24 1390.56 1999 155 200 155.08 6/4/1999 13.08 25.36 22.63 407.6 50 0.366 1391.24 1390.56 1999 155 300 155.13 6/4/1999 13.05 25.36 22.63 407.5 47 0.366 1391.24 1390.56 1999 155 400 155.17 6/4/1999 13.05 25.36 22.63 407.3 40 0.358 1391.24 1390.56 1999 155 500 155.21 6/4/1999 13.04 25.36 22.63 407.1 34 0.366 1391.24 1390.56 1999 155 600 155.25 6/4/1999 13.03 25.36 22.63 407.1 34 0.38 1391.24 1390.56 1999 155 700 155.29 6/4/1999 13.02 25.36 22.62 407.1 34 0.39 1391.24 1390.57 1999 155 800 155.33 6/4/1999 13.42 25.36 22.62 407.5 47 0.431 1391.24 1390.57 1999 155 900 155.38 6/4/1999 13.83 25.36 22.62 408.5 77 0.416 1391.24 1390.57 1999 155 1000 155.42 6/4/1999 13.82 25.36 22.62 409 93 0.387 1391.24 1390.57 1999 155 1100 155.46 6/4/1999 13.77 25.36 22.41 409.2 99 0.369 1391.24 1390.78 1999 155 1200 155.50 6/4/1999 13.81 25.36 22.36 409.3 102 0.383 1391.24 1390.83 1999 155 1300 155.54 6/4/1999 13.71 25.36 22.36 410.4 136 0.433 1391.24 1390.83 1999 155 1400 155.58 6/4/1999 13.63 25.36 22.36 412.3 194 0.414 1391.24 1390.83 1999 155 1500 155.63 6/4/1999 13.6 25.36 22.36 413.9 243 0.373 1391.24 1390.83 1999 155 1600 155.67 6/4/1999 13.56 25.36 22.36 414.5 262 0.371 1391.24 1390.83 1999 155 1700 155.71 6/4/1999 13.54 25.36 22.36 415.2 283 0.349 1391.24 1390.83 1999 155 1800 155.75 6/4/1999 13.56 25.36 22.36 414.1 249 0.318 1391.24 1390.83 1999 155 1900 155.79 6/4/1999 13.45 25.36 22.36 412.9 212 0.337 1391.24 1390.83 1999 155 2000 155.83 6/4/1999 13.2 25.36 22.36 411.9 182 0.323 1391.24 1390.83 1999 155 2100 155.88 6/4/1999 13.16 25.36 22.36 409.9 120 0.284 1391.24 1390.83 1999 155 2200 155.92 6/4/1999 13.08 25.36 22.36 408 62 0.3 1391.24 1390.83 1999 155 2300 155.96 6/4/1999 12.92 25.35 22.35 407.9 59 0.343 1391.25 1390.84 1999 155 2400 156.00 6/5/1999 13.03 25.34 22.35 407.7 53 0.361 1391.26 1390.84 1999 156 100 156.04 6/5/1999 13.05 25.34 22.35 407.6 50 0.37 1391.26 1390.84 1999 156 200 156.08 6/5/1999 13.04 25.35 22.35 407.6 50 0.372 1391.25 1390.84 1999 156 300 156.13 6/5/1999 13.03 25.35 22.35 407.5 47 0.368 1391.25 1390.84 1999 156 400 156.17 6/5/1999 13.03 25.35 22.35 407.3 40 0.358 1391.25 1390.84 1999 156 500 156.21 6/5/1999 13.02 25.35 22.35 407.1 34 0.367 1391.25 1390.84 1999 156 600 156.25 6/5/1999 13.01 25.35 22.35 407.1 34 0.39 1391.25 1390.84 1999 156 700 156.29 6/5/1999 13.01 25.31 22.31 407.3 40 0.399 1391.29 1390.88 1999 156 800 156.33 6/5/1999 13.02 25.32 22.31 407.4 43 0.383 1391.28 1390.88 1999 156 900 156.38 6/5/1999 13.05 25.33 22.34 407.6 50 0.386 1391.27 1390.85 1999 156 1000 156.42 6/5/1999 13.36 25.33 22.34 407.8 56 0.403 1391.27 1390.85 1999 156 1100 156.46 6/5/1999 13.55 25.33 22.34 408.2 68 0.398 1391.27 1390.85 1999 156 1200 156.50 6/5/1999 13.73 25.33 22.34 409.1 96 0.468 1391.27 1390.85 1999 156 1300 156.54 6/5/1999 13.64 25.33 22.34 411.4 166 0.411 1391.27 1390.85 1999 156 1400 156.58 6/5/1999 13.6 25.33 22.34 412.5 200 0.393 1391.27 1390.85 1999 156 1500 156.63 6/5/1999 13.54 25.33 22.34 413.9 243 0.387 1391.27 1390.85 1999 156 1600 156.67 6/5/1999 13.5 25.33 22.34 414.9 274 0.369 1391.27 1390.85 1999 156 1700 156.71 6/5/1999 13.46 25.33 22.34 415.3 286 0.367 1391.27 1390.85 1999 156 1800 156.75 6/5/1999 13.42 25.33 22.34 416.1 311 0.372 1391.27 1390.85 1999 156 1900 156.79 6/5/1999 13.39 25.33 22.34 416.5 323 0.343 1391.27 1390.85 1999 156 2000 156.83 6/5/1999 13.35 25.33 22.34 415.2 283 0.333 1391.27 1390.85 1999 156 2100 156.88 6/5/1999 13.25 25.33 22.34 414.2 252 0.326 1391.27 1390.85 1999 156 2200 156.92 6/5/1999 13.21 25.33 22.34 412 185 0.28 1391.27 1390.85 1999 156 2300 156.96 6/5/1999 13.19 25.33 22.34 409.7 114 0.293 1391.27 1390.85 1999 156 2400 157.00 6/6/1999 13.17 25.33 22.34 408.7 83 0.324 1391.27 1390.85 1999 157 100 157.04 6/6/1999 13.15 25.33 22.34 408.1 65 0.345 1391.27 1390.85 1999 157 200 157.08 6/6/1999 13.14 25.33 22.34 407.8 56 0.361 1391.27 1390.85 1999 157 300 157.13 6/6/1999 13.12 25.33 22.34 407.7 53 0.375 1391.27 1390.85 1999 157 400 157.17 6/6/1999 13.11 25.33 22.34 407.7 53 0.381 1391.27 1390.85 1999 157 500 157.21 6/6/1999 13.09 25.33 22.34 407.8 56 0.379 1391.27 1390.85 1999 157 600 157.25 6/6/1999 13.08 25.32 22.33 407.8 56 0.376 1391.28 1390.86 1999 157 700 157.29 6/6/1999 13.06 25.32 22.33 407.7 53 0.383 1391.28 1390.86 1999 157 800 157.33 6/6/1999 13.49 25.32 22.33 408 62 0.429 1391.28 1390.86 1999 157 900 157.38 6/6/1999 13.76 25.32 22.33 409.2 99 0.442 1391.28 1390.86 1999 157 1000 157.42 6/6/1999 13.73 25.32 22.33 410.4 136 0.396 1391.28 1390.86 1999 157 1100 157.46 6/6/1999 13.71 25.32 22.33 411 154 0.393 1391.28 1390.86 1999 157 1200 157.50 6/6/1999 13.65 25.32 22.33 411.9 182 0.407 1391.28 1390.86 1999 157 1300 157.54 6/6/1999 13.58 25.32 22.33 413.8 240 0.404 1391.28 1390.86 1999 157 1400 157.58 6/6/1999 13.53 25.32 22.33 415.7 298 0.384 1391.28 1390.86 1999 157 1500 157.63 6/6/1999 13.53 25.32 22.33 416.3 317 0.352 1391.28 1390.86 1999 157 1600 157.67 6/6/1999 13.55 25.32 22.33 415.7 298 0.331 1391.28 1390.86 1999 157 1700 157.71 6/6/1999 13.59 25.32 22.33 413.9 243 0.342 1391.28 1390.86 1999 157 1800 157.75 6/6/1999 13.54 25.32 22.33 414.1 249 0.378 1391.28 1390.86 1999 157 1900 157.79 6/6/1999 13.53 25.32 22.33 414.6 265 0.371 1391.28 1390.86 1999 157 2000 157.83 6/6/1999 13.54 25.32 22.33 414.7 268 0.352 1391.28 1390.86 1999 157 2100 157.88 6/6/1999 13.35 25.32 22.33 414.3 255 0.329 1391.28 1390.86 1999 157 2200 157.92 6/6/1999 13.2 25.32 22.33 411.9 182 0.271 1391.28 1390.86 1999 157 2300 157.96 6/6/1999 13.17 25.32 22.33 409.5 108 0.294 1391.28 1390.86 1999 157 2400 158.00 6/7/1999 13.14 25.32 22.33 408.6 80 0.332 1391.28 1390.86 1999 158 100 158.04 6/7/1999 13.12 25.32 22.33 408 62 0.333 1391.28 1390.86 1999 158 200 158.08 6/7/1999 13.09 25.32 22.33 407.5 47 0.351 1391.28 1390.86 1999 158 300 158.13 6/7/1999 13.07 25.32 22.33 407.2 37 0.368 1391.28 1390.86 1999 158 400 158.17 6/7/1999 13.06 25.32 22.33 407.2 37 0.373 1391.28 1390.86 1999 158 500 158.21 6/7/1999 13.05 25.32 22.33 407.1 34 0.378 1391.28 1390.86 1999 158 600 158.25 6/7/1999 13.04 25.32 22.33 407 31 0.377 1391.28 1390.86 1999 158 700 158.29 6/7/1999 13.02 25.32 22.33 406.9 28 0.376 1391.28 1390.86 1999 158 800 158.33 6/7/1999 13.48 25.32 22.33 407.1 34 0.434 1391.28 1390.86 1999 158 900 158.38 6/7/1999 13.81 25.32 22.33 408.2 68 0.46 1391.28 1390.86 1999 158 1000 158.42 6/7/1999 13.76 25.32 22.33 409.7 114 0.441 1391.28 1390.86 1999 158 1100 158.46 6/7/1999 13.72 25.32 22.33 411.3 163 0.403 1391.28 1390.86 1999 158 1200 158.50 6/7/1999 13.68 25.32 22.33 412.2 191 0.383 1391.28 1390.86 1999 158 1300 158.54 6/7/1999 13.65 25.32 22.33 412.7 206 0.376 1391.28 1390.86 1999 158 1400 158.58 6/7/1999 13.63 25.32 22.33 413.2 222 0.37 1391.28 1390.86 1999 158 1500 158.63 6/7/1999 13.6 25.32 22.33 413.6 234 0.374 1391.28 1390.86 1999 158 1600 158.67 6/7/1999 13.56 25.32 22.33 414.1 249 0.372 1391.28 1390.86 1999 158 1700 158.71 6/7/1999 13.52 25.32 22.33 414.5 262 0.371 1391.28 1390.86 1999 158 1800 158.75 6/7/1999 13.49 25.32 22.33 415.1 280 0.373 1391.28 1390.86 1999 158 1900 158.79 6/7/1999 13.48 25.32 22.33 415.6 295 0.361 1391.28 1390.86 1999 158 2000 158.83 6/7/1999 13.4 25.32 22.33 415.3 286 0.34 1391.28 1390.86 1999 158 2100 158.88 6/7/1999 13.22 25.32 22.33 413.9 243 0.314 1391.28 1390.86 1999 158 2200 158.92 6/7/1999 13.18 25.32 22.33 411.7 176 0.295 1391.28 1390.86 1999 158 2300 158.96 6/7/1999 13.14 25.32 22.33 409.7 114 0.299 1391.28 1390.86 1999 158 2400 159.00 6/8/1999 13.12 25.32 22.33 408.6 80 0.319 1391.28 1390.86 1999 159 100 159.04 6/8/1999 13.09 25.32 22.33 407.9 59 0.337 1391.28 1390.86 1999 159 200 159.08 6/8/1999 13.07 25.32 22.33 407.5 47 0.352 1391.28 1390.86 1999 159 300 159.13 6/8/1999 13.05 25.32 22.33 407.2 37 0.361 1391.28 1390.86 1999 159 400 159.17 6/8/1999 13.04 25.32 22.33 407.1 34 0.372 1391.28 1390.86 1999 159 500 159.21 6/8/1999 13.03 25.32 22.33 407 31 0.383 1391.28 1390.86 1999 159 600 159.25 6/8/1999 13.03 25.32 22.33 407.1 34 0.397 1391.28 1390.86 1999 159 700 159.29 6/8/1999 13.01 25.32 22.33 407.3 40 0.398 1391.28 1390.86 1999 159 800 159.33 6/8/1999 13.02 25.32 22.33 407.5 47 0.409 1391.28 1390.86 1999 159 900 159.38 6/8/1999 13.02 25.32 22.33 408 62 0.416 1391.28 1390.86 1999 159 1000 159.42 6/8/1999 13.51 25.32 22.33 408.6 80 0.418 1391.28 1390.86 1999 159 1100 159.46 6/8/1999 13.78 25.32 22.33 409.5 108 0.414 1391.28 1390.86 1999 159 1200 159.50 6/8/1999 13.76 25.32 22.33 410.1 126 0.382 1391.28 1390.86 1999 159 1300 159.54 6/8/1999 13.72 25.32 22.33 410.6 142 0.402 1391.28 1390.86 1999 159 1400 159.58 6/8/1999 13.62 25.32 22.33 411.9 182 0.42 1391.28 1390.86 1999 159 1500 159.63 6/8/1999 13.55 25.32 22.33 414 246 0.412 1391.28 1390.86 1999 159 1600 159.67 6/8/1999 13.48 25.32 22.33 416 308 0.379 1391.28 1390.86 1999 159 1700 159.71 6/8/1999 13.44 25.32 22.33 416.6 326 0.365 1391.28 1390.86 1999 159 1800 159.75 6/8/1999 13.44 25.32 22.33 416.8 332 0.358 1391.28 1390.86 1999 159 1900 159.79 6/8/1999 13.48 25.32 22.33 416.4 320 0.349 1391.28 1390.86 1999 159 2000 159.83 6/8/1999 13.46 25.32 22.33 415.8 301 0.339 1391.28 1390.86 1999 159 2100 159.88 6/8/1999 13.24 25.32 22.33 414.4 258 0.316 1391.28 1390.86 1999 159 2200 159.92 6/8/1999 13.19 25.32 22.33 412.1 188 0.295 1391.28 1390.86 1999 159 2300 159.96 6/8/1999 13.16 25.32 22.33 310.2 0.321 1391.28 1390.86 1999 159 2400 160.00 6/9/1999 13.14 25.31 22.31 0.34 1391.29 1390.88 1999 160 100 160.04 6/9/1999 13.11 25.29 22.3 0.356 1391.31 1390.89 1999 160 200 160.08 6/9/1999 13.09 25.28 22.29 0.358 1391.32 1390.90 1999 160 300 160.13 6/9/1999 13.07 25.28 22.29 0.361 1391.32 1390.90 1999 160 400 160.17 6/9/1999 13.06 25.28 22.29 0.367 1391.32 1390.90 1999 160 500 160.21 6/9/1999 13.05 25.28 22.29 407.9 59 0.4 1391.32 1390.90 1999 160 600 160.25 6/9/1999 13.05 25.29 22.29 408.6 80 0.387 1391.31 1390.90 1999 160 700 160.29 6/9/1999 13.04 25.29 22.29 408.6 80 0.37 1391.31 1390.90 1999 160 800 160.33 6/9/1999 13.04 25.3 22.3 408.5 77 0.359 1391.30 1390.89 1999 160 900 160.38 6/9/1999 13.04 25.3 22.3 408.2 68 0.367 1391.30 1390.89 1999 160 1000 160.42 6/9/1999 13.55 25.3 22.3 408.3 71 0.403 1391.30 1390.89 1999 160 1100 160.46 6/9/1999 13.76 25.3 22.3 409.1 96 0.428 1391.30 1390.89 1999 160 1200 160.50 6/9/1999 13.66 25.31 22.3 410.5 139 0.446 1391.29 1390.89 1999 160 1300 160.54 6/9/1999 13.59 25.31 22.3 412.7 206 0.416 1391.29 1390.89 1999 160 1400 160.58 6/9/1999 13.54 25.31 22.3 414.5 262 0.386 1391.29 1390.89 1999 160 1500 160.63 6/9/1999 13.58 25.31 22.3 414.7 268 0.362 1391.29 1390.89 1999 160 1600 160.67 6/9/1999 13.49 25.31 22.3 410.3 133 0.39 1391.29 1390.89 1999 160 1700 160.71 6/9/1999 13.38 25.31 22.3 416 308 0.317 1391.29 1390.89 1999 160 1800 160.75 6/9/1999 13.21 25.3 22.3 412.6 203 0.266 1391.30 1390.89 1999 160 1900 160.79 6/9/1999 13.21 25.3 22.3 409.7 114 0.299 1391.30 1390.89 1999 160 2000 160.83 6/9/1999 13.17 25.3 22.3 408.9 90 0.345 1391.30 1390.89 1999 160 2100 160.88 6/9/1999 13.13 25.3 22.3 408.5 77 0.355 1391.30 1390.89 1999 160 2200 160.92 6/9/1999 13.1 25.3 22.3 408.3 71 0.366 1391.30 1390.89 1999 160 2300 160.96 6/9/1999 13.08 25.3 22.3 408.1 65 0.362 1391.30 1390.89 1999 160 2400 161.00 6/10/1999 13.06 25.3 22.3 407.9 59 0.362 1391.30 1390.89 1999 161 100 161.04 6/10/1999 13.05 25.3 22.3 407.7 53 0.373 1391.30 1390.89 1999 161 200 161.08 6/10/1999 13.04 25.3 22.3 407.7 53 0.377 1391.30 1390.89 1999 161 300 161.13 6/10/1999 13.02 25.3 22.3 407.6 50 0.37 1391.30 1390.89 1999 161 400 161.17 6/10/1999 13.02 25.3 22.3 407.3 40 0.361 1391.30 1390.89 1999 161 500 161.21 6/10/1999 13.01 25.3 22.3 407 31 0.355 1391.30 1390.89 1999 161 600 161.25 6/10/1999 13.01 25.3 22.3 406.7 22 0.35 1391.30 1390.89 1999 161 700 161.29 6/10/1999 12.99 25.3 22.3 406.5 16 0.377 1391.30 1390.89 1999 161 800 161.33 6/10/1999 13.13 25.3 22.3 406.7 22 0.418 1391.30 1390.89 1999 161 900 161.38 6/10/1999 13.84 25.3 22.3 407.2 37 0.464 1391.30 1390.89 1999 161 1000 161.42 6/10/1999 13.79 25.3 22.3 408.5 77 0.453 1391.30 1390.89 1999 161 1100 161.46 6/10/1999 13.73 25.3 22.3 409.9 120 0.434 1391.30 1390.89 1999 161 1200 161.50 6/10/1999 13.68 25.3 22.3 411.3 163 0.397 1391.30 1390.89 1999 161 1300 161.54 6/10/1999 13.7 25.3 22.3 408.3 71 2.408 1391.30 1390.89 1999 161 1400 161.58 6/10/1999 13.67 25.3 22.3 411 154 5.286 1391.30 1390.89 1999 161 1500 161.63 6/10/1999 13.67 25.3 22.29 411 154 5.257 1391.30 1390.90 1999 161 1600 161.67 6/10/1999 13.66 25.3 410.9 151 2.467 1391.30 1999 161 1700 161.71 6/10/1999 13.63 25.3 22.32 411.3 163 2.464 1391.30 1390.87 1999 161 1800 161.75 6/10/1999 13.63 25.3 22.32 412 185 2.433 1391.30 1390.87 1999 161 1900 161.79 6/10/1999 13.7 25.3 22.32 410.4 136 1391.30 1390.87 1999 161 2000 161.83 6/10/1999 13.75 25.3 22.32 409.2 99 1391.30 1390.87 1999 161 2100 161.88 6/10/1999 13.77 25.3 22.32 409.2 99 1391.30 1390.87 1999 161 2200 161.92 6/10/1999 13.82 25.3 22.32 408.7 83 1391.30 1390.87 1999 161 2300 161.96 6/10/1999 13.86 25.3 22.32 408 62 1391.30 1390.87 1999 161 2400 162.00 6/11/1999 13.9 25.3 22.32 407.5 47 1391.30 1390.87 1999 162 100 162.04 6/11/1999 13.92 25.3 22.32 407.2 37 1391.30 1390.87 1999 162 200 162.08 6/11/1999 13.95 25.3 22.32 407 31 1391.30 1390.87 1999 162 300 162.13 6/11/1999 13.97 25.3 22.32 406.9 28 1391.30 1390.87 1999 162 400 162.17 6/11/1999 13.99 25.29 22.33 406.6 19 1391.31 1390.86 1999 162 500 162.21 6/11/1999 14.01 25.29 22.33 406.5 16 1391.31 1390.86 1999 162 600 162.25 6/11/1999 14.04 25.29 22.33 406.3 10 1391.31 1390.86 1999 162 700 162.29 6/11/1999 14.04 25.29 22.33 406.2 7 1391.31 1390.86 1999 162 800 162.33 6/11/1999 13.96 25.29 22.33 406.5 16 1391.31 1390.86 1999 162 900 162.38 6/11/1999 13.86 25.29 22.33 407.6 50 1391.31 1390.86 1999 162 1000 162.42 6/11/1999 13.8 25.29 22.33 409 93 1391.31 1390.86 1999 162 1100 162.46 6/11/1999 13.75 25.28 22.33 410.5 139 1391.32 1390.86 1999 162 1200 162.50 6/11/1999 13.67 25.28 22.33 412.2 191 1391.32 1390.86 1999 162 1300 162.54 6/11/1999 13.61 25.28 22.33 413.9 243 1391.32 1390.86 1999 162 1400 162.58 6/11/1999 13.56 25.28 22.33 415 277 1391.32 1390.86 1999 162 1500 162.63 6/11/1999 13.53 25.28 22.33 415.9 305 1391.32 1390.86 1999 162 1600 162.67 6/11/1999 13.52 25.28 22.33 415.9 305 1391.32 1390.86 1999 162 1700 162.71 6/11/1999 13.52 25.28 22.33 415.4 289 1391.32 1390.86 1999 162 1800 162.75 6/11/1999 13.5 25.28 22.33 415 277 1391.32 1390.86 1999 162 1900 162.79 6/11/1999 13.55 25.28 22.33 414.4 258 1391.32 1390.86 1999 162 2000 162.83 6/11/1999 13.63 25.28 22.33 412.8 209 1391.32 1390.86 1999 162 2100 162.88 6/11/1999 13.68 25.28 22.33 411.5 169 1391.32 1390.86 1999 162 2200 162.92 6/11/1999 13.74 25.28 22.33 410.3 133 1391.32 1390.86 1999 162 2300 162.96 6/11/1999 13.81 25.28 22.33 408.9 90 1391.32 1390.86 1999 162 2400 163.00 6/12/1999 13.86 25.28 22.33 408.1 65 1391.32 1390.86 1999 163 100 163.04 6/12/1999 13.88 25.28 22.33 407.8 56 1391.32 1390.86 1999 163 200 163.08 6/12/1999 13.9 25.28 22.33 407.6 50 1391.32 1390.86 1999 163 300 163.13 6/12/1999 13.92 25.28 22.33 407.5 47 1391.32 1390.86 1999 163 400 163.17 6/12/1999 13.95 25.28 22.33 407.2 37 1391.32 1390.86 1999 163 500 163.21 6/12/1999 13.98 25.28 22.33 406.8 25 1391.32 1390.86 1999 163 600 163.25 6/12/1999 14.01 25.28 22.32 406.5 16 1391.32 1390.87 1999 163 700 163.29 6/12/1999 14.02 25.28 22.32 406.4 13 1391.32 1390.87 1999 163 800 163.33 6/12/1999 13.96 25.28 22.33 406.6 19 1391.32 1390.86 1999 163 900 163.38 6/12/1999 13.82 25.28 22.32 408 62 1391.32 1390.87 1999 163 1000 163.42 6/12/1999 13.75 25.28 22.32 410.2 129 1391.32 1390.87 1999 163 1100 163.46 6/12/1999 13.7 25.28 22.32 412.3 194 1391.32 1390.87 1999 163 1200 163.50 6/12/1999 13.65 25.28 22.32 413.8 240 1391.32 1390.87 1999 163 1300 163.54 6/12/1999 13.61 25.27 22.32 414.9 274 1391.33 1390.87 1999 163 1400 163.58 6/12/1999 13.58 25.27 22.32 415.5 292 1391.33 1390.87 1999 163 1500 163.63 6/12/1999 13.57 25.27 22.32 415.7 298 1391.33 1390.87 1999 163 1600 163.67 6/12/1999 13.55 25.27 22.32 415.5 292 1391.33 1390.87 1999 163 1700 163.71 6/12/1999 13.56 25.27 22.32 414.9 274 1391.33 1390.87 1999 163 1800 163.75 6/12/1999 13.54 25.27 22.32 414.5 262 1391.33 1390.87 1999 163 1900 163.79 6/12/1999 13.54 25.27 22.32 414.2 252 1391.33 1390.87 1999 163 2000 163.83 6/12/1999 13.58 25.27 22.32 413.6 234 1391.33 1390.87 1999 163 2100 163.88 6/12/1999 13.66 25.27 22.32 412.3 194 1391.33 1390.87 1999 163 2200 163.92 6/12/1999 13.75 25.27 22.32 410.4 136 1391.33 1390.87 1999 163 2300 163.96 6/12/1999 13.82 25.27 22.32 408.7 83 1391.33 1390.87 1999 163 2400 164.00 6/13/1999 13.89 25.27 22.32 407.7 53 1391.33 1390.87 1999 164 100 164.04 6/13/1999 13.93 25.27 22.32 407.1 34 1391.33 1390.87 1999 164 200 164.08 6/13/1999 13.96 25.27 22.32 406.8 25 1391.33 1390.87 1999 164 300 164.13 6/13/1999 13.97 25.27 22.32 406.7 22 1391.33 1390.87 1999 164 400 164.17 6/13/1999 13.99 25.27 22.32 406.6 19 1391.33 1390.87 1999 164 500 164.21 6/13/1999 14.02 25.27 22.32 406.4 13 1391.33 1390.87 1999 164 600 164.25 6/13/1999 14.04 25.27 22.32 406.3 10 1391.33 1390.87 1999 164 700 164.29 6/13/1999 14.05 25.27 22.32 406.3 10 1391.33 1390.87 1999 164 800 164.33 6/13/1999 14.01 25.27 22.32 406.4 13 1391.33 1390.87 1999 164 900 164.38 6/13/1999 13.96 25.26 22.32 406.8 25 1391.34 1390.87 1999 164 1000 164.42 6/13/1999 13.92 25.26 22.32 407.5 47 1391.34 1390.87 1999 164 1100 164.46 6/13/1999 13.88 25.26 22.31 408.4 74 1391.34 1390.88 1999 164 1200 164.50 6/13/1999 13.84 25.26 22.31 409.1 96 1391.34 1390.88 1999 164 1300 164.54 6/13/1999 13.82 25.26 22.31 409.4 105 1391.34 1390.88 1999 164 1400 164.58 6/13/1999 13.8 25.25 22.31 409.6 111 1391.35 1390.88 1999 164 1500 164.63 6/13/1999 13.77 25.25 22.31 409.8 117 1391.35 1390.88 1999 164 1600 164.67 6/13/1999 13.74 25.25 22.31 410 123 1391.35 1390.88 1999 164 1700 164.71 6/13/1999 13.72 25.25 22.31 410 123 1391.35 1390.88 1999 164 1800 164.75 6/13/1999 13.74 25.25 22.31 409.6 111 1391.35 1390.88 1999 164 1900 164.79 6/13/1999 13.76 25.25 22.31 409.1 96 1391.35 1390.88 1999 164 2000 164.83 6/13/1999 13.82 25.25 22.31 408.5 77 1391.35 1390.88 1999 164 2100 164.88 6/13/1999 13.87 25.25 22.31 408.1 65 1391.35 1390.88 1999 164 2200 164.92 6/13/1999 13.95 25.25 22.31 407.2 37 1391.35 1390.88 1999 164 2300 164.96 6/13/1999 14 25.25 22.31 406.6 19 1391.35 1390.88 1999 164 2400 165.00 6/14/1999 14.05 25.25 22.31 406.2 7 1391.35 1390.88 1999 165 100 165.04 6/14/1999 14.1 25.25 22.31 405.8 1391.35 1390.88 1999 165 200 165.08 6/14/1999 14.14 25.25 22.31 405.6 1391.35 1390.88 1999 165 300 165.13 6/14/1999 14.18 25.25 22.31 405.5 1391.35 1390.88 1999 165 400 165.17 6/14/1999 14.21 25.25 22.31 405.3 1391.35 1390.88 1999 165 500 165.21 6/14/1999 14.24 25.25 22.31 405.2 1391.35 1390.88 1999 165 600 165.25 6/14/1999 14.26 25.25 22.31 405.1 1391.35 1390.88 1999 165 700 165.29 6/14/1999 14.27 25.25 22.31 405.1 1391.35 1390.88 1999 165 800 165.33 6/14/1999 14.17 25.25 22.31 405.3 1391.35 1390.88 1999 165 900 165.38 6/14/1999 14.04 25.25 22.31 406 0 1391.35 1390.88 1999 165 1000 165.42 6/14/1999 14 25.25 22.31 406.7 22 1391.35 1390.88 1999 165 1100 165.46 6/14/1999 13.97 25.24 22.31 407.3 40 1391.36 1390.88 1999 165 1200 165.50 6/14/1999 13.89 25.24 22.31 408.1 65 1391.36 1390.88 1999 165 1300 165.54 6/14/1999 13.82 25.24 22.31 409.1 96 1391.36 1390.88 1999 165 1400 165.58 6/14/1999 13.79 25.24 22.3 409.6 111 1391.36 1390.89 1999 165 1500 165.63 6/14/1999 13.76 25.24 22.3 410 123 1391.36 1390.89 1999 165 1600 165.67 6/14/1999 13.74 25.24 22.3 410.3 133 1391.36 1390.89 1999 165 1700 165.71 6/14/1999 13.72 25.23 22.3 410 123 1391.37 1390.89 1999 165 1800 165.75 6/14/1999 13.7 25.23 22.3 410 123 1391.37 1390.89 1999 165 1900 165.79 6/14/1999 13.75 25.23 22.29 409.6 111 1391.37 1390.90 1999 165 2000 165.83 6/14/1999 13.86 25.23 22.29 408.4 74 1391.37 1390.90 1999 165 2100 165.88 6/14/1999 13.92 25.23 22.29 407.4 43 1391.37 1390.90 1999 165 2200 165.92 6/14/1999 13.96 25.23 22.29 406.9 28 1391.37 1390.90 1999 165 2300 165.96 6/14/1999 14.02 25.23 22.29 406.5 16 1391.37 1390.90 1999 165 2400 166.00 6/15/1999 14.08 25.23 22.29 406.1 4 1391.37 1390.90 1999 166 100 166.04 6/15/1999 14.11 25.23 22.29 405.8 1391.37 1390.90 1999 166 200 166.08 6/15/1999 14.13 25.23 22.29 405.7 1391.37 1390.90 1999 166 300 166.13 6/15/1999 14.16 25.23 22.29 405.6 1391.37 1390.90 1999 166 400 166.17 6/15/1999 14.19 25.23 22.29 405.5 1391.37 1390.90 1999 166 500 166.21 6/15/1999 14.22 25.23 22.29 405.4 1391.37 1390.90 1999 166 600 166.25 6/15/1999 14.24 25.23 22.29 405.3 1391.37 1390.90 1999 166 700 166.29 6/15/1999 14.25 25.23 22.29 405.2 1391.37 1390.90 1999 166 800 166.33 6/15/1999 14.14 25.23 22.29 405.3 1391.37 1390.90 1999 166 900 166.38 6/15/1999 13.99 25.23 22.28 406.2 7 1391.37 1390.91 1999 166 1000 166.42 6/15/1999 13.92 25.23 22.28 407.6 50 1391.37 1390.91 1999 166 1100 166.46 6/15/1999 13.86 25.23 22.28 409.1 96 1391.37 1390.91 1999 166 1200 166.50 6/15/1999 13.85 25.23 22.28 409.5 108 1391.37 1390.91 1999 166 1300 166.54 6/15/1999 13.85 25.23 22.28 409.1 96 1391.37 1390.91 1999 166 1400 166.58 6/15/1999 13.85 25.22 22.28 408.8 86 1391.38 1390.91 1999 166 1500 166.63 6/15/1999 13.81 25.22 22.28 409.1 96 1391.38 1390.91 1999 166 1600 166.67 6/15/1999 13.78 25.22 22.28 409.6 111 1391.38 1390.91 1999 166 1700 166.71 6/15/1999 13.72 25.22 22.28 409.8 117 1391.38 1390.91 1999 166 1800 166.75 6/15/1999 13.71 25.22 22.28 410.1 126 1391.38 1390.91 1999 166 1900 166.79 6/15/1999 13.72 25.22 22.28 410 123 1391.38 1390.91 1999 166 2000 166.83 6/15/1999 13.76 25.22 22.28 409.6 111 1391.38 1390.91 1999 166 2100 166.88 6/15/1999 13.84 25.22 22.28 408.7 83 1391.38 1390.91 1999 166 2200 166.92 6/15/1999 13.92 25.22 22.28 407.7 53 1391.38 1390.91 1999 166 2300 166.96 6/15/1999 14 25.22 22.28 406.8 25 1391.38 1390.91 1999 166 2400 167.00 6/16/1999 14.05 25.22 22.28 406.3 10 1391.38 1390.91 1999 167 100 167.04 6/16/1999 14.09 25.22 22.28 406 0 1391.38 1390.91 1999 167 200 167.08 6/16/1999 14.13 25.22 22.28 405.8 1391.38 1390.91 1999 167 300 167.13 6/16/1999 14.16 25.22 22.28 405.6 1391.38 1390.91 1999 167 400 167.17 6/16/1999 14.19 25.22 22.28 405.5 1391.38 1390.91 1999 167 500 167.21 6/16/1999 14.23 25.22 22.28 405.3 1391.38 1390.91 1999 167 600 167.25 6/16/1999 14.26 25.22 22.28 405.2 1391.38 1390.91 1999 167 700 167.29 6/16/1999 14.27 25.22 22.28 405.1 1391.38 1390.91 1999 167 800 167.33 6/16/1999 14.17 25.22 22.28 405.2 1391.38 1390.91 1999 167 900 167.38 6/16/1999 13.98 25.22 22.28 406.2 7 1391.38 1390.91 1999 167 1000 167.42 6/16/1999 13.9 25.22 22.28 407.7 53 1391.38 1390.91 1999 167 1100 167.46 6/16/1999 13.85 25.22 22.27 409.2 99 1391.38 1390.92 1999 167 1200 167.50 6/16/1999 13.82 25.22 22.27 409.9 120 1391.38 1390.92 1999 167 1300 167.54 6/16/1999 13.81 25.22 22.27 409.7 114 1391.38 1390.92 1999 167 1400 167.58 6/16/1999 13.76 25.21 22.27 410.1 126 1391.39 1390.92 1999 167 1500 167.63 6/16/1999 13.71 25.21 22.26 411 154 1391.39 1390.93 1999 167 1600 167.67 6/16/1999 13.7 25.21 22.26 411.2 160 1391.39 1390.93 1999 167 1700 167.71 6/16/1999 13.66 25.21 22.26 411.2 160 1391.39 1390.93 1999 167 1800 167.75 6/16/1999 13.64 25.21 22.26 411.3 163 1391.39 1390.93 1999 167 1900 167.79 6/16/1999 13.66 25.21 22.26 411.1 157 1391.39 1390.93 1999 167 2000 167.83 6/16/1999 13.69 25.21 22.26 410.9 151 1391.39 1390.93 1999 167 2100 167.88 6/16/1999 13.75 25.21 22.26 410.5 139 1391.39 1390.93 1999 167 2200 167.92 6/16/1999 13.86 25.21 22.26 409 93 1391.39 1390.93 1999 167 2300 167.96 6/16/1999 13.96 25.21 22.26 407.4 43 1391.39 1390.93 1999 167 2400 168.00 6/17/1999 14.03 25.21 22.26 406.4 13 1391.39 1390.93 1999 168 100 168.04 6/17/1999 14.08 25.21 22.26 406 0 1391.39 1390.93 1999 168 200 168.08 6/17/1999 14.12 25.21 22.26 405.7 1391.39 1390.93 1999 168 300 168.13 6/17/1999 14.15 25.21 22.26 405.6 1391.39 1390.93 1999 168 400 168.17 6/17/1999 14.18 25.21 22.27 405.5 1391.39 1390.92 1999 168 500 168.21 6/17/1999 14.21 25.21 22.27 405.4 1391.39 1390.92 1999 168 600 168.25 6/17/1999 14.23 25.21 22.27 405.3 1391.39 1390.92 1999 168 700 168.29 6/17/1999 14.23 25.21 22.27 405.2 1391.39 1390.92 1999 168 800 168.33 6/17/1999 14.12 25.21 22.27 405.4 1391.39 1390.92 1999 168 900 168.38 6/17/1999 13.94 25.21 22.27 406.5 16 1391.39 1390.92 1999 168 1000 168.42 6/17/1999 13.85 25.21 22.27 408.7 83 1391.39 1390.92 1999 168 1100 168.46 6/17/1999 13.79 25.15 22.14 410.8 148 1391.45 1391.05 1999 168 1200 168.50 6/17/1999 13.8 25.2 21.88 411.4 166 1391.40 1391.31 1999 168 1300 168.54 6/17/1999 13.75 25.2 21.9 411.7 176 1391.40 1391.29 1999 168 1400 168.58 6/17/1999 13.69 25.2 21.9 411.5 169 1391.40 1391.29 1999 168 1500 168.63 6/17/1999 13.67 25.2 21.9 413 215 1391.40 1391.29 1999 168 1600 168.67 6/17/1999 13.65 25.2 21.9 414.2 252 1391.40 1391.29 1999 168 1700 168.71 6/17/1999 13.54 25.2 21.9 413.9 243 1391.40 1391.29 1999 168 1800 168.75 6/17/1999 13.63 25.2 21.9 413.4 228 1391.40 1391.29 1999 168 1900 168.79 6/17/1999 13.65 25.2 21.9 412 185 1391.40 1391.29 1999 168 2000 168.83 6/17/1999 13.64 25.2 21.9 411.9 182 1391.40 1391.29 1999 168 2100 168.88 6/17/1999 13.71 25.2 21.9 411.4 166 1391.40 1391.29 1999 168 2200 168.92 6/17/1999 13.8 25.2 21.9 409.8 117 1391.40 1391.29 1999 168 2300 168.96 6/17/1999 13.9 25.2 21.9 407.9 59 1391.40 1391.29 1999 168 2400 169.00 6/18/1999 13.97 25.2 21.9 406.8 25 1391.40 1391.29 1999 169 100 169.04 6/18/1999 14.03 25.2 21.9 406.3 10 1391.40 1391.29 1999 169 200 169.08 6/18/1999 14.06 25.2 21.9 406 0 1391.40 1391.29 1999 169 300 169.13 6/18/1999 14.08 25.2 21.9 405.9 1391.40 1391.29 1999 169 400 169.17 6/18/1999 14.1 25.2 21.9 405.8 1391.40 1391.29 1999 169 500 169.21 6/18/1999 14.12 25.2 21.9 405.8 1391.40 1391.29 1999 169 600 169.25 6/18/1999 14.12 25.2 21.9 405.7 1391.40 1391.29 1999 169 700 169.29 6/18/1999 14.1 25.2 21.9 405.9 1391.40 1391.29 1999 169 800 169.33 6/18/1999 14.03 25.2 21.9 406.3 10 1391.40 1391.29 1999 169 900 169.38 6/18/1999 13.91 25.2 21.9 407.2 37 1391.40 1391.29 1999 169 1000 169.42 6/18/1999 13.83 25.2 21.9 409 93 1391.40 1391.29 1999 169 1100 169.46 6/18/1999 13.75 25.2 21.9 410.8 148 1391.40 1391.29 1999 169 1200 169.50 6/18/1999 13.71 25.2 21.9 411.8 179 1391.40 1391.29 1999 169 1300 169.54 6/18/1999 13.7 25.2 21.9 412.3 194 1391.40 1391.29 1999 169 1400 169.58 6/18/1999 13.69 25.2 21.9 412 185 1391.40 1391.29 1999 169 1500 169.63 6/18/1999 13.65 25.2 21.9 412.4 197 1391.40 1391.29 1999 169 1600 169.67 6/18/1999 13.62 25.2 21.9 413.2 222 1391.40 1391.29 1999 169 1700 169.71 6/18/1999 13.64 25.2 21.9 413 215 1391.40 1391.29 1999 169 1800 169.75 6/18/1999 13.66 25.2 21.9 412.4 197 1391.40 1391.29 1999 169 1900 169.79 6/18/1999 13.71 25.2 21.9 411.4 166 1391.40 1391.29 1999 169 2000 169.83 6/18/1999 13.74 25.2 21.9 410.5 139 1391.40 1391.29 1999 169 2100 169.88 6/18/1999 13.78 25.2 21.9 409.6 111 1391.40 1391.29 1999 169 2200 169.92 6/18/1999 13.83 25.2 21.9 408.8 86 1391.40 1391.29 1999 169 2300 169.96 6/18/1999 13.89 25.2 21.9 407.8 56 1391.40 1391.29 1999 169 2400 170.00 6/19/1999 13.95 25.2 21.9 407.1 34 1391.40 1391.29 1999 170 100 170.04 6/19/1999 14 25.2 21.89 406.5 16 1391.40 1391.30 1999 170 200 170.08 6/19/1999 14.04 25.2 21.89 406.2 7 1391.40 1391.30 1999 170 300 170.13 6/19/1999 14.06 25.2 21.89 406.1 4 1391.40 1391.30 1999 170 400 170.17 6/19/1999 14.08 25.2 21.89 406 0 1391.40 1391.30 1999 170 500 170.21 6/19/1999 14.08 25.2 21.89 406 0 1391.40 1391.30 1999 170 600 170.25 6/19/1999 14.07 25.2 21.89 406.1 4 1391.40 1391.30 1999 170 700 170.29 6/19/1999 14.04 25.2 21.89 406.3 10 1391.40 1391.30 1999 170 800 170.33 6/19/1999 13.98 25.2 21.89 406.7 22 1391.40 1391.30 1999 170 900 170.38 6/19/1999 13.98 25.19 21.89 407.1 34 1391.41 1391.30 1999 170 1000 170.42 6/19/1999 13.98 25.19 21.89 407.1 34 1391.41 1391.30 1999 170 1100 170.46 6/19/1999 13.96 25.19 21.89 407.2 37 1391.41 1391.30 1999 170 1200 170.50 6/19/1999 13.94 25.19 21.89 407.5 47 1391.41 1391.30 1999 170 1300 170.54 6/19/1999 13.92 25.19 21.89 407.7 53 1391.41 1391.30 1999 170 1400 170.58 6/19/1999 13.91 25.19 21.89 407.9 59 1391.41 1391.30 1999 170 1500 170.63 6/19/1999 13.91 25.19 21.89 407.9 59 1391.41 1391.30 1999 170 1600 170.67 6/19/1999 13.91 25.19 21.89 407.9 59 1391.41 1391.30 1999 170 1700 170.71 6/19/1999 13.91 25.19 21.88 407.9 59 1391.41 1391.31 1999 170 1800 170.75 6/19/1999 13.91 25.19 21.88 407.8 56 1391.41 1391.31 1999 170 1900 170.79 6/19/1999 13.92 25.19 21.88 407.7 53 1391.41 1391.31 1999 170 2000 170.83 6/19/1999 13.93 25.19 21.88 407.6 50 1391.41 1391.31 1999 170 2100 170.88 6/19/1999 13.93 25.19 21.88 407.4 43 1391.41 1391.31 1999 170 2200 170.92 6/19/1999 13.94 25.19 21.88 407.4 43 1391.41 1391.31 1999 170 2300 170.96 6/19/1999 13.94 25.19 21.88 407.3 40 1391.41 1391.31 1999 170 2400 171.00 6/20/1999 13.95 25.19 21.88 407.3 40 1391.41 1391.31 1999 171 100 171.04 6/20/1999 13.95 25.19 21.88 407.2 37 1391.41 1391.31 1999 171 200 171.08 6/20/1999 13.96 25.19 21.88 407.2 37 1391.41 1391.31 1999 171 300 171.13 6/20/1999 13.96 25.19 21.88 407.2 37 1391.41 1391.31 1999 171 400 171.17 6/20/1999 13.96 25.19 21.87 407.2 37 1391.41 1391.32 1999 171 500 171.21 6/20/1999 13.96 25.19 21.87 407.2 37 1391.41 1391.32 1999 171 600 171.25 6/20/1999 13.96 25.19 21.87 407.2 37 1391.41 1391.32 1999 171 700 171.29 6/20/1999 13.96 25.18 21.87 407.2 37 1391.42 1391.32 1999 171 800 171.33 6/20/1999 13.94 25.18 21.87 407.3 40 1391.42 1391.32 1999 171 900 171.38 6/20/1999 13.91 25.18 21.87 407.7 53 1391.42 1391.32 1999 171 1000 171.42 6/20/1999 13.87 25.18 21.87 408.1 65 1391.42 1391.32 1999 171 1100 171.46 6/20/1999 13.82 25.18 21.87 408.9 90 1391.42 1391.32 1999 171 1200 171.50 6/20/1999 13.77 25.18 21.87 409.7 114 1391.42 1391.32 1999 171 1300 171.54 6/20/1999 13.7 25.18 21.87 411.2 160 1391.42 1391.32 1999 171 1400 171.58 6/20/1999 13.66 25.18 21.87 412.3 194 1391.42 1391.32 1999 171 1500 171.63 6/20/1999 13.63 25.18 21.86 413.4 228 1391.42 1391.33 1999 171 1600 171.67 6/20/1999 13.61 25.18 21.86 413.7 237 1391.42 1391.33 1999 171 1700 171.71 6/20/1999 13.57 25.18 21.86 414.3 255 1391.42 1391.33 1999 171 1800 171.75 6/20/1999 13.62 25.18 21.86 413.7 237 1391.42 1391.33 1999 171 1900 171.79 6/20/1999 13.59 25.18 21.86 413.4 228 1391.42 1391.33 1999 171 2000 171.83 6/20/1999 13.61 25.18 21.86 413.4 228 1391.42 1391.33 1999 171 2100 171.88 6/20/1999 13.68 25.18 21.86 412.2 191 1391.42 1391.33 1999 171 2200 171.92 6/20/1999 13.75 25.18 21.86 410.4 136 1391.42 1391.33 1999 171 2300 171.96 6/20/1999 13.8 25.18 21.86 409.2 99 1391.42 1391.33 1999 171 2400 172.00 6/21/1999 13.83 25.18 21.86 408.5 77 1391.42 1391.33 1999 172 100 172.04 6/21/1999 13.85 25.18 21.86 408.2 68 1391.42 1391.33 1999 172 200 172.08 6/21/1999 13.87 25.18 21.86 408 62 1391.42 1391.33 1999 172 300 172.13 6/21/1999 13.88 25.18 21.86 407.9 59 1391.42 1391.33 1999 172 400 172.17 6/21/1999 13.89 25.18 21.86 407.7 53 1391.42 1391.33 1999 172 500 172.21 6/21/1999 13.9 25.18 21.86 407.6 50 1391.42 1391.33 1999 172 600 172.25 6/21/1999 13.9 25.18 21.85 407.6 50 1391.42 1391.34 1999 172 700 172.29 6/21/1999 13.89 25.18 21.85 407.7 53 1391.42 1391.34 1999 172 800 172.33 6/21/1999 13.86 25.18 21.85 408.1 65 1391.42 1391.34 1999 172 900 172.38 6/21/1999 13.79 25.18 21.85 409 93 1391.42 1391.34 1999 172 1000 172.42 6/21/1999 13.78 25.18 21.85 409.7 114 1391.42 1391.34 1999 172 1100 172.46 6/21/1999 13.76 25.18 21.85 410.2 129 1391.42 1391.34 1999 172 1200 172.50 6/21/1999 13.72 25.18 21.85 410.8 148 1391.42 1391.34 1999 172 1300 172.54 6/21/1999 13.63 25.17 21.85 412.4 197 1391.43 1391.34 1999 172 1400 172.58 6/21/1999 13.58 25.17 21.85 414.3 255 1391.43 1391.34 1999 172 1500 172.63 6/21/1999 13.58 25.17 21.85 415 277 1391.43 1391.34 1999 172 1600 172.67 6/21/1999 13.58 25.16 21.84 414.8 271 1391.44 1391.35 1999 172 1700 172.71 6/21/1999 13.6 25.16 21.84 414.6 265 1391.44 1391.35 1999 172 1800 172.75 6/21/1999 13.65 25.16 21.84 413.3 225 1391.44 1391.35 1999 172 1900 172.79 6/21/1999 13.68 25.16 21.84 412.1 188 1391.44 1391.35 1999 172 2000 172.83 6/21/1999 13.69 25.16 21.84 411.4 166 1391.44 1391.35 1999 172 2100 172.88 6/21/1999 13.71 25.16 21.84 410.9 151 1391.44 1391.35 1999 172 2200 172.92 6/21/1999 13.75 25.16 21.84 410 123 1391.44 1391.35 1999 172 2300 172.96 6/21/1999 13.8 25.16 21.85 409 93 1391.44 1391.34 1999 172 2400 173.00 6/22/1999 13.83 25.16 21.85 408.6 80 1391.44 1391.34 1999 173 100 173.04 6/22/1999 13.84 25.16 21.85 408.4 74 1391.44 1391.34 1999 173 200 173.08 6/22/1999 13.83 25.16 21.84 408.4 74 1391.44 1391.35 1999 173 300 173.13 6/22/1999 13.82 25.16 21.84 408.8 86 1391.44 1391.35 1999 173 400 173.17 6/22/1999 13.83 25.16 21.84 408.9 90 1391.44 1391.35 1999 173 500 173.21 6/22/1999 13.84 25.16 21.84 408.7 83 1391.44 1391.35 1999 173 600 173.25 6/22/1999 13.85 25.16 21.84 408.5 77 1391.44 1391.35 1999 173 700 173.29 6/22/1999 13.86 25.16 21.84 408.4 74 1391.44 1391.35 1999 173 800 173.33 6/22/1999 13.84 25.16 21.84 408.4 74 1391.44 1391.35 1999 173 900 173.38 6/22/1999 13.76 25.16 21.84 409.4 105 1391.44 1391.35 1999 173 1000 173.42 6/22/1999 13.68 25.16 21.83 411.5 169 1391.44 1391.36 1999 173 1100 173.46 6/22/1999 13.62 25.15 21.83 413.7 237 1391.45 1391.36 1999 173 1200 173.50 6/22/1999 13.57 25.15 21.83 415.6 295 1391.45 1391.36 1999 173 1300 173.54 6/22/1999 13.53 25.14 21.83 417 338 1391.46 1391.36 1999 173 1400 173.58 6/22/1999 13.5 25.14 21.82 417.4 27.55 351 1391.46 1391.37 1391.35 1999 173 1500 173.63 6/22/1999 13.52 25.14 21.82 417.3 27.54 348 1391.46 1391.37 1391.36 1999 173 1600 173.67 6/22/1999 13.52 25.14 21.82 416.6 27.54 326 1391.46 1391.37 1391.36 1999 173 1700 173.71 6/22/1999 13.49 25.14 21.82 417 27.54 338 1391.46 1391.37 1391.36 1999 173 1800 173.75 6/22/1999 13.52 25.14 21.82 416.6 27.54 326 1391.46 1391.37 1391.36 1999 173 1900 173.79 6/22/1999 13.6 25.14 21.82 414.7 27.54 268 1391.46 1391.37 1391.36 1999 173 2000 173.83 6/22/1999 13.65 25.14 21.82 412.9 27.54 212 1391.46 1391.37 1391.36 1999 173 2100 173.88 6/22/1999 13.7 25.14 21.82 411.6 27.54 172 1391.46 1391.37 1391.36 1999 173 2200 173.92 6/22/1999 13.73 25.13 21.82 410.7 27.54 145 1391.47 1391.37 1391.36 1999 173 2300 173.96 6/22/1999 13.76 25.13 21.82 409.8 27.54 117 1391.47 1391.37 1391.36 1999 173 2400 174.00 6/23/1999 13.77 25.13 21.82 409.7 27.54 114 1391.47 1391.37 1391.36 1999 174 100 174.04 6/23/1999 13.82 25.13 21.82 409.1 27.54 96 1391.47 1391.37 1391.36 1999 174 200 174.08 6/23/1999 13.84 25.12 21.82 408.5 27.54 77 1391.48 1391.37 1391.36 1999 174 300 174.13 6/23/1999 13.86 25.12 21.82 408.2 27.54 68 1391.48 1391.37 1391.36 1999 174 400 174.17 6/23/1999 13.88 25.12 21.82 408 27.54 62 1391.48 1391.37 1391.36 1999 174 500 174.21 6/23/1999 13.88 25.12 21.82 407.9 27.54 59 1391.48 1391.37 1391.36 1999 174 600 174.25 6/23/1999 13.89 25.12 21.82 407.9 27.54 59 1391.48 1391.37 1391.36 1999 174 700 174.29 6/23/1999 13.89 25.12 21.82 407.9 27.54 59 1391.48 1391.37 1391.36 1999 174 800 174.33 6/23/1999 13.86 25.12 21.82 408.1 27.54 65 1391.48 1391.37 1391.36 1999 174 900 174.38 6/23/1999 13.8 25.12 21.82 409 27.54 93 1391.48 1391.37 1391.36 1999 174 1000 174.42 6/23/1999 13.76 25.12 21.82 410.4 27.54 136 1391.48 1391.37 1391.36 1999 174 1100 174.46 6/23/1999 13.7 25.12 21.82 411.6 27.54 172 1391.48 1391.37 1391.36 1999 174 1200 174.50 6/23/1999 13.66 25.12 21.82 412.6 27.54 203 1391.48 1391.37 1391.36 1999 174 1300 174.54 6/23/1999 13.63 25.12 21.82 413.3 27.54 225 1391.48 1391.37 1391.36 1999 174 1400 174.58 6/23/1999 13.61 25.12 21.82 413.8 27.53 240 1391.48 1391.37 1391.37 1999 174 1500 174.63 6/23/1999 13.59 25.13 21.83 414.1 27.53 249 1391.47 1391.36 1391.37 1999 174 1600 174.67 6/23/1999 13.56 25.14 21.83 414.6 27.53 265 1391.46 1391.36 1391.37 1999 174 1700 174.71 6/23/1999 13.54 25.14 21.83 414.7 27.53 268 1391.46 1391.36 1391.37 1999 174 1800 174.75 6/23/1999 13.53 25.15 21.83 414.6 27.53 265 1391.45 1391.36 1391.37 1999 174 1900 174.79 6/23/1999 13.65 25.16 21.84 412.9 27.53 212 1391.44 1391.35 1391.37 1999 174 2000 174.83 6/23/1999 13.76 25.16 21.84 409.9 27.53 120 1391.44 1391.35 1391.37 1999 174 2100 174.88 6/23/1999 13.74 25.16 21.84 409.9 27.53 120 1391.44 1391.35 1391.37 1999 174 2200 174.92 6/23/1999 13.8 25.16 21.84 409.5 27.53 108 1391.44 1391.35 1391.37 1999 174 2300 174.96 6/23/1999 13.85 25.16 21.84 408.5 27.53 77 1391.44 1391.35 1391.37 1999 174 2400 175.00 6/24/1999 13.89 25.16 21.84 407.7 27.53 53 1391.44 1391.35 1391.37 1999 175 100 175.04 6/24/1999 13.93 25.16 21.84 407.2 27.53 37 1391.44 1391.35 1391.37 1999 175 200 175.08 6/24/1999 13.96 25.16 21.85 406.8 27.53 25 1391.44 1391.34 1391.37 1999 175 300 175.13 6/24/1999 14 25.16 21.85 406.6 27.53 19 1391.44 1391.34 1391.37 1999 175 400 175.17 6/24/1999 14.03 25.16 21.85 406.3 27.53 10 1391.44 1391.34 1391.37 1999 175 500 175.21 6/24/1999 14.06 25.16 21.85 406.2 27.53 7 1391.44 1391.34 1391.37 1999 175 600 175.25 6/24/1999 14.08 25.16 21.85 406.1 27.53 4 1391.44 1391.34 1391.37 1999 175 700 175.29 6/24/1999 14.08 25.16 21.85 406.1 27.53 4 1391.44 1391.34 1391.37 1999 175 800 175.33 6/24/1999 13.99 25.16 21.85 406.4 27.53 13 1391.44 1391.34 1391.37 1999 175 900 175.38 6/24/1999 13.86 25.16 21.85 407.7 27.53 53 1391.44 1391.34 1391.37 1999 175 1000 175.42 6/24/1999 13.78 25.16 21.85 409.8 27.53 117 1391.44 1391.34 1391.37 1999 175 1100 175.46 6/24/1999 13.72 25.16 21.85 411.8 27.53 179 1391.44 1391.34 1391.37 1999 175 1200 175.50 6/24/1999 13.67 25.16 21.85 413.3 27.53 225 1391.44 1391.34 1391.37 1999 175 1300 175.54 6/24/1999 13.62 25.16 21.85 414.5 27.53 262 1391.44 1391.34 1391.37 1999 175 1400 175.58 6/24/1999 13.59 25.16 21.85 415.2 27.53 283 1391.44 1391.34 1391.37 1999 175 1500 175.63 6/24/1999 13.57 25.16 21.85 415.7 27.53 298 1391.44 1391.34 1391.37 1999 175 1600 175.67 6/24/1999 13.53 25.16 21.85 416 27.53 308 1391.44 1391.34 1391.37 1999 175 1700 175.71 6/24/1999 13.5 25.16 21.85 416.2 27.53 314 1391.44 1391.34 1391.37 1999 175 1800 175.75 6/24/1999 13.48 25.16 21.85 416 27.52 308 1391.44 1391.34 1391.38 1999 175 1900 175.79 6/24/1999 13.49 25.16 21.85 415.7 27.52 298 1391.44 1391.34 1391.38 1999 175 2000 175.83 6/24/1999 13.51 25.16 21.85 415.4 27.52 289 1391.44 1391.34 1391.38 1999 175 2100 175.88 6/24/1999 13.57 25.16 21.85 414.8 27.52 271 1391.44 1391.34 1391.38 1999 175 2200 175.92 6/24/1999 13.68 25.16 21.85 412.7 27.52 206 1391.44 1391.34 1391.38 1999 175 2300 175.96 6/24/1999 13.79 25.16 21.85 409.6 27.52 111 1391.44 1391.34 1391.38 1999 175 2400 176.00 6/25/1999 13.87 25.16 21.85 408 27.52 62 1391.44 1391.34 1391.38 1999 176 100 176.04 6/25/1999 13.92 25.16 21.85 407.2 27.52 37 1391.44 1391.34 1391.38 1999 176 200 176.08 6/25/1999 13.96 25.16 21.85 406.7 27.52 22 1391.44 1391.34 1391.38 1999 176 300 176.13 6/25/1999 13.99 25.16 21.85 406.5 27.52 16 1391.44 1391.34 1391.38 1999 176 400 176.17 6/25/1999 14.02 25.16 21.85 406.3 27.52 10 1391.44 1391.34 1391.38 1999 176 500 176.21 6/25/1999 14.05 25.16 21.85 406.2 27.52 7 1391.44 1391.34 1391.38 1999 176 600 176.25 6/25/1999 14.06 25.16 21.85 406.1 27.52 4 1391.44 1391.34 1391.38 1999 176 700 176.29 6/25/1999 14.05 25.16 21.85 406.1 27.52 4 1391.44 1391.34 1391.38 1999 176 800 176.33 6/25/1999 14.01 25.16 21.85 406.4 27.52 13 1391.44 1391.34 1391.38 1999 176 900 176.38 6/25/1999 13.92 25.16 21.85 407.1 27.52 34 1391.44 1391.34 1391.38 1999 176 1000 176.42 6/25/1999 13.79 25.16 21.85 408.9 27.52 90 1391.44 1391.34 1391.38 1999 176 1100 176.46 6/25/1999 13.69 25.16 21.84 411.9 27.52 182 1391.44 1391.35 1391.38 1999 176 1200 176.50 6/25/1999 13.62 25.16 21.84 414.8 27.53 271 1391.44 1391.35 1391.37 1999 176 1300 176.54 6/25/1999 13.56 25.16 21.84 416.9 27.53 335 1391.44 1391.35 1391.37 1999 176 1400 176.58 6/25/1999 13.51 25.16 21.83 418.1 27.53 372 1391.44 1391.36 1391.37 1999 176 1500 176.63 6/25/1999 13.45 25.16 21.83 420.2 27.52 437 1391.44 1391.36 1391.38 1999 176 1600 176.67 6/25/1999 13.45 25.16 21.83 420.5 27.52 446 1391.44 1391.36 1391.38 1999 176 1700 176.71 6/25/1999 13.46 25.16 21.83 419.4 27.52 412 1391.44 1391.36 1391.38 1999 176 1800 176.75 6/25/1999 13.48 25.16 21.83 417.8 27.52 363 1391.44 1391.36 1391.38 1999 176 1900 176.79 6/25/1999 13.48 25.16 21.82 417.6 27.52 357 1391.44 1391.37 1391.38 1999 176 2000 176.83 6/25/1999 13.54 25.16 21.82 416.5 27.52 323 1391.44 1391.37 1391.38 1999 176 2100 176.88 6/25/1999 13.58 25.16 21.82 414.9 27.52 274 1391.44 1391.37 1391.38 1999 176 2200 176.92 6/25/1999 13.61 25.16 21.82 413.6 27.52 234 1391.44 1391.37 1391.38 1999 176 2300 176.96 6/25/1999 13.66 25.16 21.82 412.3 27.52 194 1391.44 1391.37 1391.38 1999 176 2400 177.00 6/26/1999 13.68 25.16 21.82 411.5 27.52 169 1391.44 1391.37 1391.38 1999 177 100 177.04 6/26/1999 13.7 25.16 21.82 411.1 27.52 157 1391.44 1391.37 1391.38 1999 177 200 177.08 6/26/1999 13.7 25.16 21.82 411 27.52 154 1391.44 1391.37 1391.38 1999 177 300 177.13 6/26/1999 13.73 25.16 21.83 410.9 27.52 151 1391.44 1391.36 1391.38 1999 177 400 177.17 6/26/1999 13.78 25.16 21.83 409.8 27.52 117 1391.44 1391.36 1391.38 1999 177 500 177.21 6/26/1999 13.83 25.14 21.81 408.9 27.52 90 1391.46 1391.38 1391.38 1999 177 600 177.25 6/26/1999 13.85 25.14 21.81 408.4 27.52 74 1391.46 1391.38 1391.38 1999 177 700 177.29 6/26/1999 13.86 25.14 21.81 408.3 27.52 71 1391.46 1391.38 1391.38 1999 177 800 177.33 6/26/1999 13.83 25.14 21.81 408.6 27.52 80 1391.46 1391.38 1391.38 1999 177 900 177.38 6/26/1999 13.83 25.14 21.81 408.9 27.52 90 1391.46 1391.38 1391.38 1999 177 1000 177.42 6/26/1999 13.83 25.14 21.81 409.1 27.52 96 1391.46 1391.38 1391.38 1999 177 1100 177.46 6/26/1999 13.79 25.15 21.8 409.5 27.52 108 1391.45 1391.39 1391.38 1999 177 1200 177.50 6/26/1999 13.78 25.16 21.81 410 27.52 123 1391.44 1391.38 1391.38 1999 177 1300 177.54 6/26/1999 13.75 25.16 21.81 410.4 27.52 136 1391.44 1391.38 1391.38 1999 177 1400 177.58 6/26/1999 13.69 25.16 21.81 411.5 27.52 169 1391.44 1391.38 1391.38 1999 177 1500 177.63 6/26/1999 13.69 25.16 21.81 412.1 27.52 188 1391.44 1391.38 1391.38 1999 177 1600 177.67 6/26/1999 13.76 25.16 21.81 410.9 27.52 151 1391.44 1391.38 1391.38 1999 177 1700 177.71 6/26/1999 13.8 25.16 21.81 409.5 27.52 108 1391.44 1391.38 1391.38 1999 177 1800 177.75 6/26/1999 13.72 25.16 21.81 409.9 27.52 120 1391.44 1391.38 1391.38 1999 177 1900 177.79 6/26/1999 13.65 25.16 21.81 410.9 27.52 151 1391.44 1391.38 1391.38 1999 177 2000 177.83 6/26/1999 13.64 25.16 21.81 411.7 27.52 176 1391.44 1391.38 1391.38 1999 177 2100 177.88 6/26/1999 13.68 25.16 21.81 412.1 27.52 188 1391.44 1391.38 1391.38 1999 177 2200 177.92 6/26/1999 13.76 25.16 21.81 411 27.52 154 1391.44 1391.38 1391.38 1999 177 2300 177.96 6/26/1999 13.84 25.16 21.81 409 27.52 93 1391.44 1391.38 1391.38 1999 177 2400 178.00 6/27/1999 13.9 25.16 21.81 407.8 27.52 56 1391.44 1391.38 1391.38 1999 178 100 178.04 6/27/1999 13.94 25.16 21.81 407.1 27.52 34 1391.44 1391.38 1391.38 1999 178 200 178.08 6/27/1999 13.98 25.16 21.81 406.7 27.52 22 1391.44 1391.38 1391.38 1999 178 300 178.13 6/27/1999 14.01 25.16 21.81 406.5 27.52 16 1391.44 1391.38 1391.38 1999 178 400 178.17 6/27/1999 14.01 25.16 21.81 406.4 27.52 13 1391.44 1391.38 1391.38 1999 178 500 178.21 6/27/1999 14.04 25.16 21.81 406.3 27.52 10 1391.44 1391.38 1391.38 1999 178 600 178.25 6/27/1999 14.06 25.16 21.81 406.2 27.52 7 1391.44 1391.38 1391.38 1999 178 700 178.29 6/27/1999 14.06 25.16 21.81 406.1 27.52 4 1391.44 1391.38 1391.38 1999 178 800 178.33 6/27/1999 14.03 25.16 21.81 406.3 27.52 10 1391.44 1391.38 1391.38 1999 178 900 178.38 6/27/1999 13.98 25.16 21.81 406.7 27.52 22 1391.44 1391.38 1391.38 1999 178 1000 178.42 6/27/1999 13.93 25.16 21.81 407.3 27.52 40 1391.44 1391.38 1391.38 1999 178 1100 178.46 6/27/1999 13.87 25.16 21.81 408.4 27.52 74 1391.44 1391.38 1391.38 1999 178 1200 178.50 6/27/1999 13.82 25.16 21.81 409.4 27.52 105 1391.44 1391.38 1391.38 1999 178 1300 178.54 6/27/1999 13.78 25.16 21.81 410.2 27.52 129 1391.44 1391.38 1391.38 1999 178 1400 178.58 6/27/1999 13.75 25.16 21.81 410.6 27.52 142 1391.44 1391.38 1391.38 1999 178 1500 178.63 6/27/1999 13.73 25.16 21.81 411 27.52 154 1391.44 1391.38 1391.38 1999 178 1600 178.67 6/27/1999 13.69 25.16 21.81 411.2 27.52 160 1391.44 1391.38 1391.38 1999 178 1700 178.71 6/27/1999 13.65 25.16 21.81 411.5 27.52 169 1391.44 1391.38 1391.38 1999 178 1800 178.75 6/27/1999 13.63 25.16 21.81 411.7 27.52 176 1391.44 1391.38 1391.38 1999 178 1900 178.79 6/27/1999 13.68 25.16 21.81 411.3 27.52 163 1391.44 1391.38 1391.38 1999 178 2000 178.83 6/27/1999 13.76 25.15 21.81 410.2 27.52 129 1391.45 1391.38 1391.38 1999 178 2100 178.88 6/27/1999 13.82 25.13 21.79 408.9 27.52 90 1391.47 1391.40 1391.38 1999 178 2200 178.92 6/27/1999 13.89 25.12 21.77 407.9 27.52 59 1391.48 1391.42 1391.38 1999 178 2300 178.96 6/27/1999 13.93 25.12 21.77 407.2 27.52 37 1391.48 1391.42 1391.38 1999 178 2400 179.00 6/28/1999 13.97 25.12 21.77 406.9 27.52 28 1391.48 1391.42 1391.38 1999 179 100 179.04 6/28/1999 14.01 25.12 21.77 406.6 27.52 19 1391.48 1391.42 1391.38 1999 179 200 179.08 6/28/1999 14.05 25.12 21.77 406.4 27.52 13 1391.48 1391.42 1391.38 1999 179 300 179.13 6/28/1999 14.06 25.12 21.77 406.2 27.52 7 1391.48 1391.42 1391.38 1999 179 400 179.17 6/28/1999 14.06 25.12 21.77 406.2 27.52 7 1391.48 1391.42 1391.38 1999 179 500 179.21 6/28/1999 14.07 25.11 21.77 406.2 27.52 7 1391.49 1391.42 1391.38 1999 179 600 179.25 6/28/1999 14.07 25.11 21.78 406.2 27.52 7 1391.49 1391.41 1391.38 1999 179 700 179.29 6/28/1999 14.07 25.11 21.78 406.2 27.52 7 1391.49 1391.41 1391.38 1999 179 800 179.33 6/28/1999 14.06 25.11 21.78 406.3 27.52 10 1391.49 1391.41 1391.38 1999 179 900 179.38 6/28/1999 14.04 25.11 21.78 406.4 27.52 13 1391.49 1391.41 1391.38 1999 179 1000 179.42 6/28/1999 14.03 25.11 21.78 406.5 27.52 16 1391.49 1391.41 1391.38 1999 179 1100 179.46 6/28/1999 14.02 25.11 21.78 406.6 27.52 19 1391.49 1391.41 1391.38 1999 179 1200 179.50 6/28/1999 14.03 25.11 21.78 406.7 27.52 22 1391.49 1391.41 1391.38 1999 179 1300 179.54 6/28/1999 14 25.11 21.78 406.7 27.52 22 1391.49 1391.41 1391.38 1999 179 1400 179.58 6/28/1999 13.96 25.11 21.78 406.5 27.52 16 1391.49 1391.41 1391.38 1999 179 1500 179.63 6/28/1999 13.92 25.11 21.78 407.5 27.52 47 1391.49 1391.41 1391.38 1999 179 1600 179.67 6/28/1999 13.87 25.11 21.78 408.3 27.52 71 1391.49 1391.41 1391.38 1999 179 1700 179.71 6/28/1999 13.92 25.11 21.78 407.9 27.52 59 1391.49 1391.41 1391.38 1999 179 1800 179.75 6/28/1999 13.88 25.11 21.78 407.9 27.52 59 1391.49 1391.41 1391.38 1999 179 1900 179.79 6/28/1999 13.83 25.11 21.78 408.3 27.52 71 1391.49 1391.41 1391.38 1999 179 2000 179.83 6/28/1999 13.81 25.11 21.78 408.7 27.52 83 1391.49 1391.41 1391.38 1999 179 2100 179.88 6/28/1999 13.85 25.11 21.78 408.7 27.52 83 1391.49 1391.41 1391.38 1999 179 2200 179.92 6/28/1999 13.92 25.11 21.78 407.9 27.52 59 1391.49 1391.41 1391.38 1999 179 2300 179.96 6/28/1999 13.99 25.12 21.78 406.9 27.52 28 1391.48 1391.41 1391.38 1999 179 2400 180.00 6/29/1999 14.04 25.12 21.79 406.3 27.52 10 1391.48 1391.40 1391.38 1999 180 100 180.04 6/29/1999 14.08 25.12 21.79 406 27.52 0 1391.48 1391.40 1391.38 1999 180 200 180.08 6/29/1999 14.11 25.12 21.79 405.8 27.52 1391.48 1391.40 1391.38 1999 180 300 180.13 6/29/1999 14.14 25.12 21.79 405.6 27.52 1391.48 1391.40 1391.38 1999 180 400 180.17 6/29/1999 14.16 25.12 21.79 405.6 27.52 1391.48 1391.40 1391.38 1999 180 500 180.21 6/29/1999 14.18 25.12 21.79 405.5 27.52 1391.48 1391.40 1391.38 1999 180 600 180.25 6/29/1999 14.2 25.12 21.79 405.4 27.52 1391.48 1391.40 1391.38 1999 180 700 180.29 6/29/1999 14.18 25.11 21.79 405.5 27.52 1391.49 1391.40 1391.38 1999 180 800 180.33 6/29/1999 14.06 25.11 21.79 405.8 27.52 1391.49 1391.40 1391.38 1999 180 900 180.38 6/29/1999 13.94 25.11 21.79 406.8 27.52 25 1391.49 1391.40 1391.38 1999 180 1000 180.42 6/29/1999 13.87 25.11 21.79 408.3 27.52 71 1391.49 1391.40 1391.38 1999 180 1100 180.46 6/29/1999 13.81 25.11 21.79 409.8 27.52 117 1391.49 1391.40 1391.38 1999 180 1200 180.50 6/29/1999 13.75 25.11 21.79 411 27.52 154 1391.49 1391.40 1391.38 1999 180 1300 180.54 6/29/1999 13.72 25.11 21.79 411.4 27.52 166 1391.49 1391.40 1391.38 1999 180 1400 180.58 6/29/1999 13.71 25.11 21.79 411.7 27.52 176 1391.49 1391.40 1391.38 1999 180 1500 180.63 6/29/1999 13.74 25.11 21.79 411.3 27.52 163 1391.49 1391.40 1391.38 1999 180 1600 180.67 6/29/1999 13.79 25.11 21.79 410.1 27.51 126 1391.49 1391.40 1391.39 1999 180 1700 180.71 6/29/1999 13.81 25.11 21.79 409.4 27.51 105 1391.49 1391.40 1391.39 1999 180 1800 180.75 6/29/1999 13.84 25.11 21.79 408.9 27.52 90 1391.49 1391.40 1391.38 1999 180 1900 180.79 6/29/1999 13.89 25.11 21.79 408.1 27.52 65 1391.49 1391.40 1391.38 1999 180 2000 180.83 6/29/1999 13.92 25.11 21.79 407.6 27.52 50 1391.49 1391.40 1391.38 1999 180 2100 180.88 6/29/1999 13.94 25.11 21.79 407.3 27.51 40 1391.49 1391.40 1391.39 1999 180 2200 180.92 6/29/1999 13.95 25.11 21.79 407.2 27.51 37 1391.49 1391.40 1391.39 1999 180 2300 180.96 6/29/1999 13.96 25.11 21.79 407.1 27.51 34 1391.49 1391.40 1391.39 1999 180 2400 181.00 6/30/1999 13.97 25.11 21.79 407 27.51 31 1391.49 1391.40 1391.39 1999 181 100 181.04 6/30/1999 13.98 25.11 21.79 407 27.51 31 1391.49 1391.40 1391.39 1999 181 200 181.08 6/30/1999 13.98 25.11 21.79 407 27.51 31 1391.49 1391.40 1391.39 1999 181 300 181.13 6/30/1999 13.99 25.11 21.79 406.8 27.51 25 1391.49 1391.40 1391.39 1999 181 400 181.17 6/30/1999 14 25.11 21.8 406.8 27.51 25 1391.49 1391.39 1391.39 1999 181 500 181.21 6/30/1999 14 25.11 21.8 420 27.51 430 1391.49 1391.39 1391.39 1999 181 600 181.25 6/30/1999 14 25.11 21.8 406.7 27.51 22 1391.49 1391.39 1391.39 1999 181 700 181.29 6/30/1999 13.99 25.11 21.8 406.8 27.51 25 1391.49 1391.39 1391.39 1999 181 800 181.33 6/30/1999 13.98 25.11 21.8 406.9 27.51 28 1391.49 1391.39 1391.39 1999 181 900 181.38 6/30/1999 13.93 25.11 21.8 407.3 27.51 40 1391.49 1391.39 1391.39 1999 181 1000 181.42 6/30/1999 13.85 25.11 21.8 408.6 27.52 80 1391.49 1391.39 1391.38 1999 181 1100 181.46 6/30/1999 13.79 25.11 21.8 410.1 27.52 126 1391.49 1391.39 1391.38 1999 181 1200 181.50 6/30/1999 13.74 25.11 21.8 411.3 27.52 163 1391.49 1391.39 1391.38 1999 181 1300 181.54 6/30/1999 13.7 25.11 21.8 412 27.52 185 1391.49 1391.39 1391.38 1999 181 1400 181.58 6/30/1999 13.68 25.11 21.8 412.4 27.52 197 1391.49 1391.39 1391.38 1999 181 1500 181.63 6/30/1999 13.66 25.11 21.8 412.7 27.52 206 1391.49 1391.39 1391.38 1999 181 1600 181.67 6/30/1999 13.65 25.11 21.8 412.8 27.52 209 1391.49 1391.39 1391.38 1999 181 1700 181.71 6/30/1999 13.62 25.11 21.8 412.6 27.52 203 1391.49 1391.39 1391.38 1999 181 1800 181.75 6/30/1999 13.6 25.11 21.8 412.7 27.52 206 1391.49 1391.39 1391.38 1999 181 1900 181.79 6/30/1999 13.62 25.11 21.8 412.4 27.51 197 1391.49 1391.39 1391.39 1999 181 2000 181.83 6/30/1999 13.62 25.11 21.8 412.3 27.51 194 1391.49 1391.39 1391.39 1999 181 2100 181.88 6/30/1999 13.68 25.11 21.8 411.9 27.51 182 1391.49 1391.39 1391.39 1999 181 2200 181.92 6/30/1999 13.76 25.12 21.8 410.5 27.51 139 1391.48 1391.39 1391.39 1999 181 2300 181.96 6/30/1999 13.84 25.12 21.8 408.7 27.51 83 1391.48 1391.39 1391.39 1999 181 2400 182.00 7/1/1999 13.9 25.12 21.8 407.7 27.51 53 1391.48 1391.39 1391.39 1999 182 100 182.04 7/1/1999 13.94 25.12 21.8 407.1 27.51 34 1391.48 1391.39 1391.39 1999 182 200 182.08 7/1/1999 13.97 25.12 21.8 406.7 27.51 22 1391.48 1391.39 1391.39 1999 182 300 182.13 7/1/1999 14.01 25.12 21.8 406.5 27.51 16 1391.48 1391.39 1391.39 1999 182 400 182.17 7/1/1999 14.04 25.12 21.8 406.3 27.51 10 1391.48 1391.39 1391.39 1999 182 500 182.21 7/1/1999 14.06 25.12 21.8 406.1 27.51 4 1391.48 1391.39 1391.39 1999 182 600 182.25 7/1/1999 14.09 25.12 21.8 405.9 27.51 1391.48 1391.39 1391.39 1999 182 700 182.29 7/1/1999 14.08 25.12 21.8 405.9 27.51 1391.48 1391.39 1391.39 1999 182 800 182.33 7/1/1999 14.03 25.12 21.8 406.2 27.51 7 1391.48 1391.39 1391.39 1999 182 900 182.38 7/1/1999 13.96 25.12 21.8 406.7 27.51 22 1391.48 1391.39 1391.39 1999 182 1000 182.42 7/1/1999 13.91 25.12 21.8 407.5 27.51 47 1391.48 1391.39 1391.39 1999 182 1100 182.46 7/1/1999 13.86 25.12 21.8 408.2 27.52 68 1391.48 1391.39 1391.38 1999 182 1200 182.50 7/1/1999 13.78 25.12 21.81 409.5 27.52 108 1391.48 1391.38 1391.38 1999 182 1300 182.54 7/1/1999 13.71 25.12 21.81 410.6 27.52 142 1391.48 1391.38 1391.38 1999 182 1400 182.58 7/1/1999 13.64 25.12 21.81 412.6 27.52 203 1391.48 1391.38 1391.38 1999 182 1500 182.63 7/1/1999 13.63 25.12 21.81 413.6 27.52 234 1391.48 1391.38 1391.38 1999 182 1600 182.67 7/1/1999 13.61 25.12 21.81 413.8 27.52 240 1391.48 1391.38 1391.38 1999 182 1700 182.71 7/1/1999 13.61 25.12 21.81 413.3 27.51 225 1391.48 1391.38 1391.39 1999 182 1800 182.75 7/1/1999 13.61 25.12 21.81 412.8 27.51 209 1391.48 1391.38 1391.39 1999 182 1900 182.79 7/1/1999 13.62 25.12 21.81 412.3 27.51 194 1391.48 1391.38 1391.39 1999 182 2000 182.83 7/1/1999 13.66 25.12 21.81 411.6 27.51 172 1391.48 1391.38 1391.39 1999 182 2100 182.88 7/1/1999 13.7 25.12 21.81 411.3 27.51 163 1391.48 1391.38 1391.39 1999 182 2200 182.92 7/1/1999 13.79 25.12 21.81 410.2 27.51 129 1391.48 1391.38 1391.39 1999 182 2300 182.96 7/1/1999 13.87 25.12 21.81 408.3 27.51 71 1391.48 1391.38 1391.39 1999 182 2400 183.00 7/2/1999 13.94 25.12 21.81 407.3 27.51 40 1391.48 1391.38 1391.39 1999 183 100 183.04 7/2/1999 13.98 25.12 21.81 406.6 27.51 19 1391.48 1391.38 1391.39 1999 183 200 183.08 7/2/1999 14.02 25.12 21.81 406.3 27.51 10 1391.48 1391.38 1391.39 1999 183 300 183.13 7/2/1999 14.05 25.12 21.81 406.1 27.51 4 1391.48 1391.38 1391.39 1999 183 400 183.17 7/2/1999 14.08 25.12 21.81 405.9 27.51 1391.48 1391.38 1391.39 1999 183 500 183.21 7/2/1999 14.11 25.12 21.81 405.7 27.51 1391.48 1391.38 1391.39 1999 183 600 183.25 7/2/1999 14.13 25.12 21.81 405.7 27.51 1391.48 1391.38 1391.39 1999 183 700 183.29 7/2/1999 14.11 25.12 21.81 405.7 27.51 1391.48 1391.38 1391.39 1999 183 800 183.33 7/2/1999 14.02 25.12 21.81 406 27.51 0 1391.48 1391.38 1391.39 1999 183 900 183.38 7/2/1999 13.94 25.12 21.81 406.8 27.51 25 1391.48 1391.38 1391.39 1999 183 1000 183.42 7/2/1999 13.84 25.12 21.81 408.3 27.51 71 1391.48 1391.38 1391.39 1999 183 1100 183.46 7/2/1999 13.73 25.12 21.81 411.1 27.52 157 1391.48 1391.38 1391.38 1999 183 1200 183.50 7/2/1999 13.65 25.12 21.81 413.6 27.52 234 1391.48 1391.38 1391.38 1999 183 1300 183.54 7/2/1999 13.61 25.12 21.81 415.3 27.52 286 1391.48 1391.38 1391.38 1999 183 1400 183.58 7/2/1999 13.58 25.12 21.81 416 27.52 308 1391.48 1391.38 1391.38 1999 183 1500 183.63 7/2/1999 13.53 25.12 21.81 416.9 27.52 335 1391.48 1391.38 1391.38 1999 183 1600 183.67 7/2/1999 13.48 25.12 21.81 418.1 27.52 372 1391.48 1391.38 1391.38 1999 183 1700 183.71 7/2/1999 13.49 25.12 21.81 417.8 27.52 363 1391.48 1391.38 1391.38 1999 183 1800 183.75 7/2/1999 13.48 25.12 21.81 417.4 27.52 351 1391.48 1391.38 1391.38 1999 183 1900 183.79 7/2/1999 13.52 25.12 21.81 416.5 27.51 323 1391.48 1391.38 1391.39 1999 183 2000 183.83 7/2/1999 13.62 25.12 21.81 414.2 27.51 252 1391.48 1391.38 1391.39 1999 183 2100 183.88 7/2/1999 13.69 25.12 21.81 411.7 27.51 176 1391.48 1391.38 1391.39 1999 183 2200 183.92 7/2/1999 13.73 25.12 21.81 410.4 27.51 136 1391.48 1391.38 1391.39 1999 183 2300 183.96 7/2/1999 13.76 25.12 21.81 409.7 27.51 114 1391.48 1391.38 1391.39 1999 183 2400 184.00 7/3/1999 13.78 25.12 21.81 409.4 27.51 105 1391.48 1391.38 1391.39 1999 184 100 184.04 7/3/1999 13.79 25.12 21.82 409.1 27.51 96 1391.48 1391.37 1391.39 1999 184 200 184.08 7/3/1999 13.81 25.12 21.82 409 27.51 93 1391.48 1391.37 1391.39 1999 184 300 184.13 7/3/1999 13.81 25.12 21.82 409 27.51 93 1391.48 1391.37 1391.39 1999 184 400 184.17 7/3/1999 13.82 25.12 21.82 409 27.51 93 1391.48 1391.37 1391.39 1999 184 500 184.21 7/3/1999 13.83 25.12 21.82 408.9 27.51 90 1391.48 1391.37 1391.39 1999 184 600 184.25 7/3/1999 13.83 25.12 21.81 408.8 27.51 86 1391.48 1391.38 1391.39 1999 196 1100 196.46 7/15/1999 12.85 935 16248 1999 196 1200 196.50 7/15/1999 12.85 25 891 24.75 14896 1391.60 1999 196 1300 196.54 7/15/1999 12.86 25 848 27.4 13576 1391.60 1391.50 1999 196 1400 196.58 7/15/1999 12.86 25 790 27.4 11794 1391.60 1391.50 1999 196 1500 196.63 7/15/1999 12.87 25 727 27.4 9859 1391.60 1391.50 1999 196 1600 196.67 7/15/1999 12.88 25 696.8 27.4 8932 1391.60 1391.50 1999 196 1700 196.71 7/15/1999 12.88 25 725 27.4 9798 1391.60 1391.50 1999 196 1800 196.75 7/15/1999 12.9 25 908 27.4 15418 1391.60 1391.50 1999 196 1900 196.79 7/15/1999 12.92 25 1121 27.4 21960 1391.60 1391.50 1999 196 2000 196.83 7/15/1999 12.95 25 1368 27.4 29546 1391.60 1391.50 1999 196 2100 196.88 7/15/1999 12.98 25 1487 27.4 33201 1391.60 1391.50 1999 196 2200 196.92 7/15/1999 13 25 1549 27.4 35105 1391.60 1391.50 1999 196 2300 196.96 7/15/1999 13.02 25 1568 27.4 35689 1391.60 1391.50 1999 196 2400 197.00 7/16/1999 13.04 24.93 1576 27.4 35935 1391.67 1391.50 1999 197 100 197.04 7/16/1999 13.05 1548 27.4 35075 1391.50 1999 197 200 197.08 7/16/1999 13.08 1499 27.4 33570 1391.50 1999 197 300 197.13 7/16/1999 13.1 1493 27.4 33386 1391.50 1999 197 400 197.17 7/16/1999 13.12 1462 27.4 32433 1391.50 1999 197 500 197.21 7/16/1999 13.13 1473 27.4 32771 1391.50 1999 197 600 197.25 7/16/1999 13.15 1490 27.4 33293 1391.50 1999 197 700 197.29 7/16/1999 13.16 1469 27.4 32648 1391.50 1999 197 800 197.33 7/16/1999 13.17 1525 27.4 34368 1391.50 1999 197 900 197.38 7/16/1999 13.17 1651 27.4 38238 1391.50 1999 197 1000 197.42 7/16/1999 13.18 23.63 21.62 27.4 1391.57 1391.50 1999 197 1100 197.46 7/16/1999 13.17 25 21.62 1508 27.4 33846 1391.60 1391.57 1391.50 1999 197 1200 197.50 7/16/1999 13.16 25 21.62 1400 27.4 30529 1391.60 1391.57 1391.50 1999 197 1300 197.54 7/16/1999 13.16 25 21.62 1278 27.4 26782 1391.60 1391.57 1391.50 1999 197 1400 197.58 7/16/1999 13.15 25 21.62 1170 27.4 23465 1391.60 1391.57 1391.50 1999 197 1500 197.63 7/16/1999 13.15 25 21.62 1086 27.4 20885 1391.60 1391.57 1391.50 1999 197 1600 197.67 7/16/1999 13.15 25 21.62 979 27.4 17599 1391.60 1391.57 1391.50 1999 197 1700 197.71 7/16/1999 13.15 25 21.62 863 27.4 14036 1391.60 1391.57 1391.50 1999 197 1800 197.75 7/16/1999 13.16 25 21.62 806 27.4 12286 1391.60 1391.57 1391.50 1999 197 1900 197.79 7/16/1999 13.17 25 21.62 805 27.4 12255 1391.60 1391.57 1391.50 1999 197 2000 197.83 7/16/1999 13.19 25 21.62 830 27.4 13023 1391.60 1391.57 1391.50 1999 197 2100 197.88 7/16/1999 13.2 25 21.62 817 27.4 12624 1391.60 1391.57 1391.50 1999 197 2200 197.92 7/16/1999 13.23 25 21.62 739 27.4 10228 1391.60 1391.57 1391.50 1999 197 2300 197.96 7/16/1999 13.25 25 21.62 627.7 27.4 6810 1391.60 1391.57 1391.50 1999 197 2400 198.00 7/17/1999 13.28 24.93 21.62 542.2 27.4 4184 1391.67 1391.57 1391.50 1999 198 100 198.04 7/17/1999 13.3 21.62 477.1 27.4 2184 1391.57 1391.50 1999 198 200 198.08 7/17/1999 13.33 21.62 421.9 27.4 489 1391.57 1391.50 1999 198 300 198.13 7/17/1999 13.35 21.62 388.2 27.4 1391.57 1391.50 1999 198 400 198.17 7/17/1999 13.37 21.62 371.9 27.4 1391.57 1391.50 1999 198 500 198.21 7/17/1999 13.39 21.62 368.6 27.4 1391.57 1391.50 1999 198 600 198.25 7/17/1999 13.4 21.62 609.5 27.4 6251 1391.57 1391.50 1999 198 700 198.29 7/17/1999 13.41 21.62 1194 27.4 24202 1391.57 1391.50 1999 198 800 198.33 7/17/1999 13.41 21.62 27.4 1391.57 1391.50 1999 198 900 198.38 7/17/1999 13.4 21.62 27.4 1391.57 1391.50 1999 198 1000 198.42 7/17/1999 13.4 21.62 27.4 1391.57 1391.50 1999 198 1100 198.46 7/17/1999 13.38 21.62 27.4 1391.57 1391.50 1999 198 1200 198.50 7/17/1999 13.38 21.62 27.4 1391.57 1391.50 1999 198 1300 198.54 7/17/1999 13.36 21.62 1495 27.4 33447 1391.57 1391.50 1999 198 1400 198.58 7/17/1999 13.34 21.62 1277 27.4 26752 1391.57 1391.50 1999 198 1500 198.63 7/17/1999 13.32 21.62 1174 27.4 23588 1391.57 1391.50 1999 198 1600 198.67 7/17/1999 13.32 21.62 1048 27.4 19718 1391.57 1391.50 1999 198 1700 198.71 7/17/1999 13.32 21.62 954 27.4 16831 1391.57 1391.50 1999 198 1800 198.75 7/17/1999 13.32 21.62 888 27.4 14804 1391.57 1391.50 1999 198 1900 198.79 7/17/1999 13.33 21.62 1010 27.4 18551 1391.57 1391.50 1999 198 2000 198.83 7/17/1999 13.34 21.62 1373 27.4 29700 1391.57 1391.50 1999 198 2100 198.88 7/17/1999 13.37 21.62 1287 27.4 27059 1391.57 1391.50 1999 198 2200 198.92 7/17/1999 13.39 21.62 1225 27.4 25154 1391.57 1391.50 1999 198 2300 198.96 7/17/1999 13.43 21.62 1156 27.4 23035 1391.57 1391.50 1999 198 2400 199.00 7/18/1999 13.45 21.62 1122 27.4 21991 1391.57 1391.50 1999 199 100 199.04 7/18/1999 13.48 21.62 1534 27.4 34645 1391.57 1391.50 1999 199 200 199.08 7/18/1999 13.5 21.62 27.4 1391.57 1391.50 1999 199 300 199.13 7/18/1999 13.52 21.62 1582 27.4 36119 1391.57 1391.50 1999 199 400 199.17 7/18/1999 13.55 21.62 1411 27.4 30867 1391.57 1391.50 1999 199 500 199.21 7/18/1999 13.56 21.62 1331 27.4 28410 1391.57 1391.50 1999 199 600 199.25 7/18/1999 13.59 21.62 1318 27.4 28011 1391.57 1391.50 1999 199 700 199.29 7/18/1999 13.6 21.62 1304 27.4 27581 1391.57 1391.50 1999 199 800 199.33 7/18/1999 13.61 21.62 1406 27.4 30713 1391.57 1391.50 1999 199 900 199.38 7/18/1999 13.61 21.62 1567 27.4 35658 1391.57 1391.50 1999 199 1000 199.42 7/18/1999 13.59 21.62 1612 27.4 37040 1391.57 1391.50 1999 199 1100 199.46 7/18/1999 13.57 21.62 1526 27.4 34399 1391.57 1391.50 1999 199 1200 199.50 7/18/1999 13.54 21.62 1355 27.4 29147 1391.57 1391.50 1999 199 1300 199.54 7/18/1999 13.52 21.62 1159 27.4 23127 1391.57 1391.50 1999 199 1400 199.58 7/18/1999 13.5 21.62 1031 27.4 19196 1391.57 1391.50 1999 199 1500 199.63 7/18/1999 13.48 21.62 908 27.4 15418 1391.57 1391.50 1999 199 1600 199.67 7/18/1999 13.46 21.62 822 27.4 12777 1391.57 1391.50 1999 199 1700 199.71 7/18/1999 13.47 21.62 760 27.4 10873 1391.57 1391.50 1999 199 1800 199.75 7/18/1999 13.49 21.62 805 27.4 12255 1391.57 1391.50 1999 199 1900 199.79 7/18/1999 13.5 21.62 847 27.4 13545 1391.57 1391.50 1999 199 2000 199.83 7/18/1999 13.52 21.62 884 27.4 14681 1391.57 1391.50 1999 199 2100 199.88 7/18/1999 13.53 21.62 921 27.4 15818 1391.57 1391.50 1999 199 2200 199.92 7/18/1999 13.55 21.62 897 27.4 15081 1391.57 1391.50 1999 199 2300 199.96 7/18/1999 13.6 21.62 824 27.4 12839 1391.57 1391.50 1999 199 2400 200.00 7/19/1999 13.65 21.62 739 27.4 10228 1391.57 1391.50 1999 200 100 200.04 7/19/1999 13.7 21.62 663.2 27.4 7900 1391.57 1391.50 1999 200 200 200.08 7/19/1999 13.75 21.62 596.9 27.4 5864 1391.57 1391.50 1999 200 300 200.13 7/19/1999 13.82 21.62 545.5 27.4 4285 1391.57 1391.50 1999 200 400 200.17 7/19/1999 13.86 21.62 497.4 27.4 2808 1391.57 1391.50 1999 200 500 200.21 7/19/1999 13.91 21.62 462.7 27.4 1742 1391.57 1391.50 1999 200 600 200.25 7/19/1999 13.95 21.62 430.7 27.4 759 1391.57 1391.50 1999 200 700 200.29 7/19/1999 13.96 21.62 410.9 27.4 151 1391.57 1391.50 1999 200 800 200.33 7/19/1999 13.89 21.62 596.4 27.4 5848 1391.57 1391.50 1999 200 900 200.38 7/19/1999 13.75 21.62 1151 27.4 22882 1391.57 1391.50 1999 200 1000 200.42 7/19/1999 13.68 21.62 1390 27.4 30222 1391.57 1391.50 1999 200 1100 200.46 7/19/1999 13.62 21.62 1305 27.4 27611 1391.57 1391.50 1999 200 1200 200.50 7/19/1999 13.58 21.62 1126 27.4 22114 1391.57 1391.50 1999 200 1300 200.54 7/19/1999 13.54 21.62 983 27.4 17722 1391.57 1391.50 1999 200 1400 200.58 7/19/1999 13.49 21.62 908 27.4 15418 1391.57 1391.50 1999 200 1500 200.63 7/19/1999 13.42 21.62 851 27.4 13668 1391.57 1391.50 1999 200 1600 200.67 7/19/1999 13.39 21.62 747 27.4 10474 1391.57 1391.50 1999 200 1700 200.71 7/19/1999 13.38 21.62 670.7 27.4 8130 1391.57 1391.50 1999 200 1800 200.75 7/19/1999 13.38 21.62 627.2 27.4 6794 1391.57 1391.50 1999 200 1900 200.79 7/19/1999 13.4 21.62 626.2 27.4 6763 1391.57 1391.50 1999 200 2000 200.83 7/19/1999 13.44 21.62 665.4 27.4 7967 1391.57 1391.50 1999 200 2100 200.88 7/19/1999 13.53 21.62 708 27.4 9276 1391.57 1391.50 1999 200 2200 200.92 7/19/1999 13.61 21.62 770 27.4 11180 1391.57 1391.50 1999 200 2300 200.96 7/19/1999 13.68 21.62 797 27.4 12009 1391.57 1391.50 1999 200 2400 201.00 7/20/1999 13.73 21.62 781 27.4 11518 1391.57 1391.50 1999 201 100 201.04 7/20/1999 13.77 21.62 738 27.4 10197 1391.57 1391.50 1999 201 200 201.08 7/20/1999 13.81 21.62 693.8 27.4 8840 1391.57 1391.50 1999 201 300 201.13 7/20/1999 13.83 21.62 648.3 27.4 7442 1391.57 1391.50 1999 201 400 201.17 7/20/1999 13.86 21.62 604.3 27.4 6091 1391.57 1391.50 1999 201 500 201.21 7/20/1999 13.88 21.62 564.6 27.4 4872 1391.57 1391.50 1999 201 600 201.25 7/20/1999 13.89 21.62 542.7 27.4 4199 1391.57 1391.50 1999 201 700 201.29 7/20/1999 13.89 21.62 558.9 27.4 4696 1391.57 1391.50 1999 201 800 201.33 7/20/1999 13.83 21.62 746 27.4 10443 1391.57 1391.50 1999 201 900 201.38 7/20/1999 13.72 21.62 1160 27.4 23158 1391.57 1391.50 1999 201 1000 201.42 7/20/1999 13.68 21.62 1299 27.4 27427 1391.57 1391.50 1999 201 1100 201.46 7/20/1999 13.65 21.62 1265 27.4 26383 1391.57 1391.50 1999 201 1200 201.50 7/20/1999 13.62 21.62 1170 27.4 23465 1391.57 1391.50 1999 201 1300 201.54 7/20/1999 13.58 21.62 1119 27.4 21899 1391.57 1391.50 1999 201 1400 201.58 7/20/1999 13.55 21.62 1058 27.4 20025 1391.57 1391.50 1999 201 1500 201.63 7/20/1999 13.52 21.62 976 27.4 17507 1391.57 1391.50 1999 201 1600 201.67 7/20/1999 13.48 21.62 844 27.4 13453 1391.57 1391.50 1999 201 1700 201.71 7/20/1999 13.44 21.62 717 27.4 9552 1391.57 1391.50 1999 201 1800 201.75 7/20/1999 13.4 21.62 655.6 27.4 7666 1391.57 1391.50 1999 201 1900 201.79 7/20/1999 13.42 21.62 655.7 27.4 7670 1391.57 1391.50 1999 201 2000 201.83 7/20/1999 13.44 21.62 682.3 27.4 8486 1391.57 1391.50 1999 201 2100 201.88 7/20/1999 13.51 21.62 746 27.4 10443 1391.57 1391.50 1999 201 2200 201.92 7/20/1999 13.59 21.62 800 27.4 12101 1391.57 1391.50 1999 201 2300 201.96 7/20/1999 13.67 21.62 829 27.4 12992 1391.57 1391.50 1999 201 2400 202.00 7/21/1999 13.72 21.62 818 27.4 12654 1391.57 1391.50 1999 202 100 202.04 7/21/1999 13.76 21.62 780 27.4 11487 1391.57 1391.50 1999 202 200 202.08 7/21/1999 13.8 21.62 732 27.4 10013 1391.57 1391.50 1999 202 300 202.13 7/21/1999 13.82 21.62 698 27.4 8969 1391.57 1391.50 1999 202 400 202.17 7/21/1999 13.84 21.62 671.9 27.4 8167 1391.57 1391.50 1999 202 500 202.21 7/21/1999 13.87 21.62 624.9 27.4 6724 1391.57 1391.50 1999 202 600 202.25 7/21/1999 13.89 21.62 577.8 27.4 5277 1391.57 1391.50 1999 202 700 202.29 7/21/1999 13.9 21.62 553.7 27.4 4537 1391.57 1391.50 1999 202 800 202.33 7/21/1999 13.84 21.62 731 27.4 9982 1391.57 1391.50 1999 202 900 202.38 7/21/1999 13.73 21.62 1220 27.39 25001 1391.57 1391.51 1999 202 1000 202.42 7/21/1999 13.65 21.62 1371 27.4 29639 1391.57 1391.50 1999 202 1100 202.46 7/21/1999 13.59 21.66 1254 27.38 26045 1391.53 1391.52 1999 202 1200 202.50 7/21/1999 13.52 25.02 21.66 989 27.07 17906 1391.58 1391.53 1391.83 1999 202 1300 202.54 7/21/1999 13.46 25.02 21.66 818 27.07 12654 1391.58 1391.53 1391.83 1999 202 1400 202.58 7/21/1999 13.43 25.02 21.66 741 27.07 10289 1391.58 1391.53 1391.83 1999 202 1500 202.63 7/21/1999 13.4 25.02 21.66 689.2 27.06 8698 1391.58 1391.53 1391.84 1999 202 1600 202.67 7/21/1999 13.36 25.02 21.66 636.8 27.06 7089 1391.58 1391.53 1391.84 1999 202 1700 202.71 7/21/1999 13.33 25.02 21.66 556.4 27.06 4620 1391.58 1391.53 1391.84 1999 202 1800 202.75 7/21/1999 13.35 25.02 21.66 508.7 27.06 3155 1391.58 1391.53 1391.84 1999 202 1900 202.79 7/21/1999 13.37 25.02 21.66 522.1 27.06 3566 1391.58 1391.53 1391.84 1999 202 2000 202.83 7/21/1999 13.41 25.02 21.66 559 27.06 4700 1391.58 1391.53 1391.84 1999 202 2100 202.88 7/21/1999 13.48 25.02 21.66 633.7 27.06 6994 1391.58 1391.53 1391.84 1999 202 2200 202.92 7/21/1999 13.58 25.02 21.66 701 27.06 9061 1391.58 1391.53 1391.84 1999 202 2300 202.96 7/21/1999 13.65 25.02 21.66 762 27.06 10934 1391.58 1391.53 1391.84 1999 202 2400 203.00 7/22/1999 13.7 24.95 21.66 792 27.06 11856 1391.65 1391.53 1391.84 1999 203 100 203.04 7/22/1999 13.73 21.66 780 27.06 11487 1391.53 1391.84 1999 203 200 203.08 7/22/1999 13.76 21.66 761 27.06 10904 1391.53 1391.84 1999 203 300 203.13 7/22/1999 13.79 21.66 735 27.06 10105 1391.53 1391.84 1999 203 400 203.17 7/22/1999 13.81 21.66 705 27.06 9184 1391.53 1391.84 1999 203 500 203.21 7/22/1999 13.82 21.66 683.1 27.06 8511 1391.53 1391.84 1999 203 600 203.25 7/22/1999 13.83 21.66 673.3 27.06 8210 1391.53 1391.84 1999 203 700 203.29 7/22/1999 13.83 21.66 681.4 27.06 8459 1391.53 1391.84 1999 203 800 203.33 7/22/1999 13.8 21.66 773 27.06 11272 1391.53 1391.84 1999 203 900 203.38 7/22/1999 13.79 21.66 850 27.06 13637 1391.53 1391.84 1999 203 1000 203.42 7/22/1999 13.79 21.66 947 27.06 16616 1391.53 1391.84 1999 203 1100 203.46 7/22/1999 13.79 21.66 1042 27.06 19534 1391.53 1391.84 1999 203 1200 203.50 7/22/1999 13.78 21.66 1106 27.06 21500 1391.53 1391.84 1999 203 1300 203.54 7/22/1999 13.77 21.66 1316 27.06 27949 1391.53 1391.84 1999 203 1400 203.58 7/22/1999 13.76 21.66 1497 27.06 33508 1391.53 1391.84 1999 203 1500 203.63 7/22/1999 13.73 21.66 1655 27.06 38361 1391.53 1391.84 1999 203 1600 203.67 7/22/1999 13.67 21.66 1549 27.06 35105 1391.53 1391.84 1999 203 1700 203.71 7/22/1999 13.62 21.66 1364 27.06 29424 1391.53 1391.84 1999 203 1800 203.75 7/22/1999 13.54 21.66 1208 27.06 24632 1391.53 1391.84 1999 203 1900 203.79 7/22/1999 13.54 21.66 1028 27.06 19104 1391.53 1391.84 1999 203 2000 203.83 7/22/1999 13.59 21.66 1006 27.06 18428 1391.53 1391.84 1999 203 2100 203.88 7/22/1999 13.64 21.66 1021 27.06 18889 1391.53 1391.84 1999 203 2200 203.92 7/22/1999 13.69 21.66 1071 27.06 20425 1391.53 1391.84 1999 203 2300 203.96 7/22/1999 13.72 21.66 1181 27.06 23803 1391.53 1391.84 1999 203 2400 204.00 7/23/1999 13.73 21.66 1227 27.06 25216 1391.53 1391.84 1999 204 100 204.04 7/23/1999 13.74 21.66 1387 27.06 30130 1391.53 1391.84 1999 204 200 204.08 7/23/1999 13.76 21.66 1431 27.06 31481 1391.53 1391.84 1999 204 300 204.13 7/23/1999 13.78 21.66 1498 27.06 33539 1391.53 1391.84 1999 204 400 204.17 7/23/1999 13.81 21.66 1431 27.06 31481 1391.53 1391.84 1999 204 500 204.21 7/23/1999 13.84 21.66 1362 27.06 29362 1391.53 1391.84 1999 204 600 204.25 7/23/1999 13.87 21.66 1336 27.06 28564 1391.53 1391.84 1999 204 700 204.29 7/23/1999 13.89 21.66 1243 27.06 25707 1391.53 1391.84 1999 204 800 204.33 7/23/1999 13.85 21.66 1461 27.06 32403 1391.53 1391.84 1999 204 900 204.38 7/23/1999 13.74 21.66 27.06 1391.53 1391.84 1999 204 1000 204.42 7/23/1999 13.68 21.66 27.06 1391.53 1391.84 1999 204 1100 204.46 7/23/1999 13.6 21.66 27.06 1391.53 1391.84 1999 204 1200 204.50 7/23/1999 13.53 21.66 1333 27.06 28471 1391.53 1391.84 1999 204 1300 204.54 7/23/1999 13.46 21.66 1140 27.06 22544 1391.53 1391.84 1999 204 1400 204.58 7/23/1999 13.43 21.66 959 27.06 16985 1391.53 1391.84 1999 204 1500 204.63 7/23/1999 13.43 21.66 865 27.06 14098 1391.53 1391.84 1999 204 1600 204.67 7/23/1999 13.4 21.66 829 27.06 12992 1391.53 1391.84 1999 204 1700 204.71 7/23/1999 13.35 21.66 712 27.06 9399 1391.53 1391.84 1999 204 1800 204.75 7/23/1999 13.35 21.66 620.8 27.06 6598 1391.53 1391.84 1999 204 1900 204.79 7/23/1999 13.35 21.66 599.7 27.06 5950 1391.53 1391.84 1999 204 2000 204.83 7/23/1999 13.39 21.66 618.8 27.06 6536 1391.53 1391.84 1999 204 2100 204.88 7/23/1999 13.46 21.66 691.8 27.06 8778 1391.53 1391.84 1999 204 2200 204.92 7/23/1999 13.57 21.66 742 27.06 10320 1391.53 1391.84 1999 204 2300 204.96 7/23/1999 13.65 21.66 798 27.06 12040 1391.53 1391.84 1999 204 2400 205.00 7/24/1999 13.71 21.66 816 27.06 12593 1391.53 1391.84 1999 205 100 205.04 7/24/1999 13.75 21.66 791 27.06 11825 1391.53 1391.84 1999 205 200 205.08 7/24/1999 13.79 21.66 749 27.06 10535 1391.53 1391.84 1999 205 300 205.13 7/24/1999 13.82 21.66 707 27.06 9245 1391.53 1391.84 1999 205 400 205.17 7/24/1999 13.84 21.66 668.6 27.06 8066 1391.53 1391.84 1999 205 500 205.21 7/24/1999 13.85 21.66 678.8 27.06 8379 1391.53 1391.84 1999 205 600 205.25 7/24/1999 13.85 21.66 716 27.06 9522 1391.53 1391.84 1999 205 700 205.29 7/24/1999 13.86 21.66 689.4 27.06 8705 1391.53 1391.84 1999 205 800 205.33 7/24/1999 13.82 21.66 837 27.06 13238 1391.53 1391.84 1999 205 900 205.38 7/24/1999 13.7 21.66 1170 27.06 23465 1391.53 1391.84 1999 205 1000 205.42 7/24/1999 13.64 21.66 1266 27.06 26414 1391.53 1391.84 1999 205 1100 205.46 7/24/1999 13.58 21.66 1152 27.06 22912 1391.53 1391.84 1999 205 1200 205.50 7/24/1999 13.5 21.66 960 27.06 17015 1391.53 1391.84 1999 205 1300 205.54 7/24/1999 13.42 21.66 802 27.06 12163 1391.53 1391.84 1999 205 1400 205.58 7/24/1999 13.38 21.66 693.9 27.06 8843 1391.53 1391.84 1999 205 1500 205.63 7/24/1999 13.34 21.66 637.7 27.06 7117 1391.53 1391.84 1999 205 1600 205.67 7/24/1999 13.31 21.66 562.9 27.06 4819 1391.53 1391.84 1999 205 1700 205.71 7/24/1999 13.29 21.66 489.8 27.06 2574 1391.53 1391.84 1999 205 1800 205.75 7/24/1999 13.27 21.66 450.7 27.06 1373 1391.53 1391.84 1999 205 1900 205.79 7/24/1999 13.28 21.66 532.2 27.06 3876 1391.53 1391.84 1999 205 2000 205.83 7/24/1999 13.32 21.66 543.6 27.06 4227 1391.53 1391.84 1999 205 2100 205.88 7/24/1999 13.43 21.66 553.5 27.06 4531 1391.53 1391.84 1999 205 2200 205.92 7/24/1999 13.56 21.66 622.6 27.06 6653 1391.53 1391.84 1999 205 2300 205.96 7/24/1999 13.65 21.66 731 27.06 9982 1391.53 1391.84 1999 205 2400 206.00 7/25/1999 13.72 21.66 771 27.06 11211 1391.53 1391.84 1999 206 100 206.04 7/25/1999 13.76 21.66 773 27.06 11272 1391.53 1391.84 1999 206 200 206.08 7/25/1999 13.79 21.66 763 27.06 10965 1391.53 1391.84 1999 206 300 206.13 7/25/1999 13.81 21.66 766 27.06 11057 1391.53 1391.84 1999 206 400 206.17 7/25/1999 13.81 21.66 782 27.06 11549 1391.53 1391.84 1999 206 500 206.21 7/25/1999 13.81 21.66 800 27.06 12101 1391.53 1391.84 1999 206 600 206.25 7/25/1999 13.8 21.66 856 27.06 13821 1391.53 1391.84 1999 206 700 206.29 7/25/1999 13.79 21.66 898 27.06 15111 1391.53 1391.84 1999 206 800 206.33 7/25/1999 13.74 21.66 1054 27.06 19903 1391.53 1391.84 1999 206 900 206.38 7/25/1999 13.68 21.66 1174 27.06 23588 1391.53 1391.84 1999 206 1000 206.42 7/25/1999 13.65 21.66 1153 27.06 22943 1391.53 1391.84 1999 206 1100 206.46 7/25/1999 13.6 21.66 1131 27.06 22267 1391.53 1391.84 1999 206 1200 206.50 7/25/1999 13.5 21.66 1042 27.06 19534 1391.53 1391.84 1999 206 1300 206.54 7/25/1999 13.48 21.66 894 27.06 14988 1391.53 1391.84 1999 206 1400 206.58 7/25/1999 13.54 21.66 844 27.06 13453 1391.53 1391.84 1999 206 1500 206.63 7/25/1999 13.59 21.66 27.06 1391.53 1391.84 1999 206 1600 206.67 7/25/1999 13.69 21.65 27.06 1391.54 1391.84 1999 206 1700 206.71 7/25/1999 13.75 21.65 1578 27.06 35996 1391.54 1391.84 1999 206 1800 206.75 7/25/1999 13.74 21.65 1654 27.06 38330 1391.54 1391.84 1999 206 1900 206.79 7/25/1999 13.67 21.65 1730 27.06 40664 1391.54 1391.84 1999 206 2000 206.83 7/25/1999 13.6 21.65 27.06 1391.54 1391.84 1999 206 2100 206.88 7/25/1999 13.63 21.65 27.06 1391.54 1391.84 1999 206 2200 206.92 7/25/1999 13.69 21.65 27.06 1391.54 1391.84 1999 206 2300 206.96 7/25/1999 13.74 21.65 27.06 1391.54 1391.84 1999 206 2400 207.00 7/26/1999 13.76 21.65 26.99 1391.54 1391.91 1999 207 100 207.04 7/26/1999 13.79 21.65 1715 26.92 40204 1391.54 1391.98 1999 207 200 207.08 7/26/1999 13.82 21.65 1668 26.93 38760 1391.54 1391.97 1999 207 300 207.13 7/26/1999 13.86 21.65 1591 26.93 36395 1391.54 1391.97 1999 207 400 207.17 7/26/1999 13.89 21.65 1616 26.93 37163 1391.54 1391.97 1999 207 500 207.21 7/26/1999 13.92 21.65 1630 26.92 37593 1391.54 1391.98 1999 207 600 207.25 7/26/1999 13.94 21.65 1652 26.92 38269 1391.54 1391.98 1999 207 700 207.29 7/26/1999 13.95 21.65 1587 26.92 36273 1391.54 1391.98 1999 207 800 207.33 7/26/1999 13.91 21.65 1764 26.92 41709 1391.54 1391.98 1999 207 900 207.38 7/26/1999 13.82 21.65 26.92 1391.54 1391.98 1999 207 1000 207.42 7/26/1999 13.79 21.65 26.92 1391.54 1391.98 1999 207 1100 207.46 7/26/1999 13.75 21.65 1654 26.92 38330 1391.54 1391.98 1999 207 1200 207.50 7/26/1999 13.7 21.65 1481 26.92 33017 1391.54 1391.98 1999 207 1300 207.54 7/26/1999 13.66 21.65 1341 26.92 28717 1391.54 1391.98 1999 207 1400 207.58 7/26/1999 13.62 21.65 1397 26.92 30437 1391.54 1391.98 1999 207 1500 207.63 7/26/1999 13.6 21.65 1241 26.92 25646 1391.54 1391.98 1999 207 1600 207.67 7/26/1999 13.57 21.65 1075 26.92 20547 1391.54 1391.98 1999 207 1700 207.71 7/26/1999 13.55 21.65 974 26.92 17445 1391.54 1391.98 1999 207 1800 207.75 7/26/1999 13.53 21.65 872 26.92 14313 1391.54 1391.98 1999 207 1900 207.79 7/26/1999 13.55 21.65 839 26.92 13299 1391.54 1391.98 1999 207 2000 207.83 7/26/1999 13.57 21.65 861 26.92 13975 1391.54 1391.98 1999 207 2100 207.88 7/26/1999 13.65 21.65 932 26.92 16156 1391.54 1391.98 1999 207 2200 207.92 7/26/1999 13.73 21.65 906 26.92 15357 1391.54 1391.98 1999 207 2300 207.96 7/26/1999 13.81 21.65 779 26.92 11456 1391.54 1391.98 1999 207 2400 208.00 7/27/1999 13.86 21.65 730 26.92 9951 1391.54 1391.98 1999 208 100 208.04 7/27/1999 13.89 21.65 830 26.92 13023 1391.54 1391.98 1999 208 200 208.08 7/27/1999 13.92 21.65 981 26.92 17660 1391.54 1391.98 1999 208 300 208.13 7/27/1999 13.94 21.65 1002 26.92 18305 1391.54 1391.98 1999 208 400 208.17 7/27/1999 13.95 21.65 1080 26.92 20701 1391.54 1391.98 1999 208 500 208.21 7/27/1999 13.96 21.64 1428 26.92 31389 1391.55 1391.98 1999 208 600 208.25 7/27/1999 13.97 21.64 1585 26.92 36211 1391.55 1391.98 1999 208 700 208.29 7/27/1999 13.97 21.64 1699 26.92 39712 1391.55 1391.98 1999 208 800 208.33 7/27/1999 13.95 21.64 26.92 1391.55 1391.98 1999 208 900 208.38 7/27/1999 13.92 21.64 26.92 1391.55 1391.98 1999 208 1000 208.42 7/27/1999 13.9 21.64 26.92 1391.55 1391.98 1999 208 1100 208.46 7/27/1999 13.87 21.64 26.92 1391.55 1391.98 1999 208 1200 208.50 7/27/1999 13.73 21.63 26.92 1391.56 1391.98 1999 208 1300 208.54 7/27/1999 13.61 21.63 26.92 1391.56 1391.98 1999 208 1400 208.58 7/27/1999 13.54 21.63 1344 26.92 28809 1391.56 1391.98 1999 208 1500 208.63 7/27/1999 13.51 21.62 1112 26.92 21684 1391.57 1391.98 1999 208 1600 208.67 7/27/1999 13.48 21.62 971 26.92 17353 1391.57 1391.98 1999 208 1700 208.71 7/27/1999 13.46 21.62 850 26.92 13637 1391.57 1391.98 1999 208 1800 208.75 7/27/1999 13.56 21.62 826 26.92 12900 1391.57 1391.98 1999 208 1900 208.79 7/27/1999 13.52 21.62 940 26.92 16401 1391.57 1391.98 1999 208 2000 208.83 7/27/1999 13.55 21.62 995 26.92 18090 1391.57 1391.98 1999 208 2100 208.88 7/27/1999 13.6 21.62 1047 26.92 19688 1391.57 1391.98 1999 208 2200 208.92 7/27/1999 13.67 21.62 1135 26.92 22390 1391.57 1391.98 1999 208 2300 208.96 7/27/1999 13.71 21.62 1199 26.92 24356 1391.57 1391.98 1999 208 2400 209.00 7/28/1999 13.74 21.62 1249 26.92 25892 1391.57 1391.98 1999 209 100 209.04 7/28/1999 13.77 21.62 1258 26.92 26168 1391.57 1391.98 1999 209 200 209.08 7/28/1999 13.8 21.62 1264 26.92 26352 1391.57 1391.98 1999 209 300 209.13 7/28/1999 13.82 21.62 1235 26.92 25462 1391.57 1391.98 1999 209 400 209.17 7/28/1999 13.84 21.62 1121 26.92 21960 1391.57 1391.98 1999 209 500 209.21 7/28/1999 13.87 21.62 954 26.92 16831 1391.57 1391.98 1999 209 600 209.25 7/28/1999 13.9 21.62 815 26.92 12562 1391.57 1391.98 1999 209 700 209.29 7/28/1999 13.92 21.62 735 26.92 10105 1391.57 1391.98 1999 209 800 209.33 7/28/1999 13.87 21.62 950 26.92 16708 1391.57 1391.98 1999 209 900 209.38 7/28/1999 13.75 21.62 1507 26.92 33815 1391.57 1391.98 1999 209 1000 209.42 7/28/1999 13.69 21.62 26.92 1391.57 1391.98 1999 209 1100 209.46 7/28/1999 13.6 21.62 26.92 1391.57 1391.98 1999 209 1200 209.50 7/28/1999 13.53 21.62 1222 26.92 25062 1391.57 1391.98 1999 209 1300 209.54 7/28/1999 13.48 21.62 997 26.92 18152 1391.57 1391.98 1999 209 1400 209.58 7/28/1999 13.44 21.62 863 26.92 14036 1391.57 1391.98 1999 209 1500 209.63 7/28/1999 13.43 21.62 797 26.92 12009 1391.57 1391.98 1999 209 1600 209.67 7/28/1999 13.41 21.62 730 26.92 9951 1391.57 1391.98 1999 209 1700 209.71 7/28/1999 13.38 21.62 653.5 26.92 7602 1391.57 1391.98 1999 209 1800 209.75 7/28/1999 13.37 21.62 616.7 26.92 6472 1391.57 1391.98 1999 209 1900 209.79 7/28/1999 13.38 21.62 604.2 26.92 6088 1391.57 1391.98 1999 209 2000 209.83 7/28/1999 13.42 21.62 26.92 1391.57 1391.98 1999 209 2100 209.88 7/28/1999 13.56 21.61 26.92 1391.58 1391.98 1999 209 2200 209.92 7/28/1999 13.68 21.61 1008 26.92 18490 1391.58 1391.98 1999 209 2300 209.96 7/28/1999 13.72 21.61 1158 26.92 23097 1391.58 1391.98 1999 209 2400 210.00 7/29/1999 13.72 21.61 1396 26.92 30406 1391.58 1391.98 1999 210 100 210.04 7/29/1999 13.72 21.61 1546 26.92 35013 1391.58 1391.98 1999 210 200 210.08 7/29/1999 13.72 21.61 1587 26.92 36273 1391.58 1391.98 1999 210 300 210.13 7/29/1999 13.73 21.61 1568 26.92 35689 1391.58 1391.98 1999 210 400 210.17 7/29/1999 13.75 21.61 1539 26.92 34798 1391.58 1391.98 1999 210 500 210.21 7/29/1999 13.78 21.61 1524 26.92 34338 1391.58 1391.98 1999 210 600 210.25 7/29/1999 13.81 21.61 1477 26.92 32894 1391.58 1391.98 1999 210 700 210.29 7/29/1999 13.83 21.61 1432 26.92 31512 1391.58 1391.98 1999 210 800 210.33 7/29/1999 13.8 21.61 1552 26.92 35198 1391.58 1391.98 1999 210 900 210.38 7/29/1999 13.7 21.61 26.92 1391.58 1391.98 1999 210 1000 210.42 7/29/1999 13.64 21.61 26.92 1391.58 1391.98 1999 210 1100 210.46 7/29/1999 13.56 21.61 26.93 1391.58 1391.97 1999 210 1200 210.50 7/29/1999 13.47 21.61 1259 26.93 26199 1391.58 1391.97 1999 210 1300 210.54 7/29/1999 13.4 21.61 992 26.93 17998 1391.58 1391.97 1999 210 1400 210.58 7/29/1999 13.36 21.61 818 26.93 12654 1391.58 1391.97 1999 210 1500 210.63 7/29/1999 13.35 21.61 737 26.93 10166 1391.58 1391.97 1999 210 1600 210.67 7/29/1999 13.31 21.61 676.6 26.93 8311 1391.58 1391.97 1999 210 1700 210.71 7/29/1999 13.28 21.61 569.8 26.92 5031 1391.58 1391.98 1999 210 1800 210.75 7/29/1999 13.27 21.61 501.2 26.92 2924 1391.58 1391.98 1999 210 1900 210.79 7/29/1999 13.3 21.61 483.4 26.92 2378 1391.58 1391.98 1999 210 2000 210.83 7/29/1999 13.34 21.61 531.7 26.92 3861 1391.58 1391.98 1999 210 2100 210.88 7/29/1999 13.42 21.61 632.1 26.92 6945 1391.58 1391.98 1999 210 2200 210.92 7/29/1999 13.54 21.61 705 26.92 9184 1391.58 1391.98 1999 210 2300 210.96 7/29/1999 13.63 21.61 799 26.92 12071 1391.58 1391.98 1999 210 2400 211.00 7/30/1999 13.69 21.61 844 26.92 13453 1391.58 1391.98 1999 211 100 211.04 7/30/1999 13.73 21.61 843 26.92 13422 1391.58 1391.98 1999 211 200 211.08 7/30/1999 13.75 21.61 846 26.92 13514 1391.58 1391.98 1999 211 300 211.13 7/30/1999 13.77 21.61 837 26.92 13238 1391.58 1391.98 1999 211 400 211.17 7/30/1999 13.79 21.61 807 26.92 12316 1391.58 1391.98 1999 211 500 211.21 7/30/1999 13.81 21.61 791 26.92 11825 1391.58 1391.98 1999 211 600 211.25 7/30/1999 13.82 21.61 756 26.92 10750 1391.58 1391.98 1999 211 700 211.29 7/30/1999 13.83 21.61 756 26.92 10750 1391.58 1391.98 1999 211 800 211.33 7/30/1999 13.8 21.61 879 26.92 14528 1391.58 1391.98 1999 211 900 211.38 7/30/1999 13.74 21.61 1140 26.92 22544 1391.58 1391.98 1999 211 1000 211.42 7/30/1999 13.7 21.61 1312 26.92 27826 1391.58 1391.98 1999 211 1100 211.46 7/30/1999 13.67 21.61 1343 26.92 28779 1391.58 1391.98 1999 211 1200 211.50 7/30/1999 13.67 21.61 1317 26.92 27980 1391.58 1391.98 1999 211 1300 211.54 7/30/1999 13.41 21.55 1316 24.49 27949 1391.64 1999 211 1400 211.58 7/30/1999 13.47 21.54 1242 27.28 25677 1391.65 1391.62 1999 211 1500 211.63 7/30/1999 13.61 21.54 1182 27.28 23834 1391.65 1391.62 1999 211 1600 211.67 7/30/1999 13.56 21.54 1117 27.28 21837 1391.65 1391.62 1999 211 1700 211.71 7/30/1999 13.49 21.54 949 27.28 16678 1391.65 1391.62 1999 211 1800 211.75 7/30/1999 13.54 21.54 864 27.28 14067 1391.65 1391.62 1999 211 1900 211.79 7/30/1999 13.63 21.54 938 27.28 16340 1391.65 1391.62 1999 211 2000 211.83 7/30/1999 13.67 21.54 1047 27.28 19688 1391.65 1391.62 1999 211 2100 211.88 7/30/1999 13.67 21.54 1122 27.28 21991 1391.65 1391.62 1999 211 2200 211.92 7/30/1999 13.71 21.54 1136 27.28 22421 1391.65 1391.62 1999 211 2300 211.96 7/30/1999 13.76 21.54 1083 27.28 20793 1391.65 1391.62 1999 211 2400 212.00 7/31/1999 13.79 21.54 1010 27.28 18551 1391.65 1391.62 1999 212 100 212.04 7/31/1999 13.82 24.86 21.54 969 27.28 17292 1391.74 1391.65 1391.62 1999 212 200 212.08 7/31/1999 13.84 24.86 21.54 912 27.28 15541 1391.74 1391.65 1391.62 1999 212 300 212.13 7/31/1999 13.87 24.86 21.54 806 27.28 12286 1391.74 1391.65 1391.62 1999 212 400 212.17 7/31/1999 13.9 24.86 21.54 757 27.28 10781 1391.74 1391.65 1391.62 1999 212 500 212.21 7/31/1999 13.92 24.86 21.54 936 27.28 16278 1391.74 1391.65 1391.62 1999 212 600 212.25 7/31/1999 13.91 24.86 21.54 1235 27.28 25462 1391.74 1391.65 1391.62 1999 212 700 212.29 7/31/1999 13.91 24.86 21.54 1137 27.28 22452 1391.74 1391.65 1391.62 1999 212 800 212.33 7/31/1999 13.88 24.86 21.54 1203 27.28 24479 1391.74 1391.65 1391.62 1999 212 900 212.38 7/31/1999 13.82 24.86 21.54 1455 27.28 32218 1391.74 1391.65 1391.62 1999 212 1000 212.42 7/31/1999 13.81 24.86 21.54 1482 27.28 33048 1391.74 1391.65 1391.62 1999 212 1100 212.46 7/31/1999 13.77 24.86 21.54 1436 27.28 31635 1391.74 1391.65 1391.62 1999 212 1200 212.50 7/31/1999 13.73 24.86 21.54 1341 27.28 28717 1391.74 1391.65 1391.62 1999 212 1300 212.54 7/31/1999 13.7 24.86 21.54 1264 27.28 26352 1391.74 1391.65 1391.62 1999 212 1400 212.58 7/31/1999 13.66 24.86 21.54 1210 27.28 24694 1391.74 1391.65 1391.62 1999 212 1500 212.63 7/31/1999 13.65 24.86 21.54 1160 27.28 23158 1391.74 1391.65 1391.62 1999 212 1600 212.67 7/31/1999 13.65 24.86 21.54 1099 27.28 21285 1391.74 1391.65 1391.62 1999 212 1700 212.71 7/31/1999 13.63 24.86 21.54 1049 27.28 19749 1391.74 1391.65 1391.62 1999 212 1800 212.75 7/31/1999 13.64 24.86 21.55 1002 27.28 18305 1391.74 1391.64 1391.62 1999 212 1900 212.79 7/31/1999 13.64 24.86 21.55 971 27.28 17353 1391.74 1391.64 1391.62 1999 212 2000 212.83 7/31/1999 13.7 24.86 21.55 943 27.28 16493 1391.74 1391.64 1391.62 1999 212 2100 212.88 7/31/1999 13.77 24.86 21.55 892 27.28 14927 1391.74 1391.64 1391.62 1999 212 2200 212.92 7/31/1999 13.82 24.86 21.55 804 27.28 12224 1391.74 1391.64 1391.62 1999 212 2300 212.96 7/31/1999 13.87 24.86 21.55 728 27.28 9890 1391.74 1391.64 1391.62 1999 212 2400 213.00 8/1/1999 13.9 24.86 21.55 660.4 27.28 7814 1391.74 1391.64 1391.62 1999 213 100 213.04 8/1/1999 13.94 24.87 21.55 606.3 27.28 6152 1391.73 1391.64 1391.62 1999 213 200 213.08 8/1/1999 13.97 24.87 21.55 689.9 27.28 8720 1391.73 1391.64 1391.62 1999 213 300 213.13 8/1/1999 14 24.87 21.56 777 27.28 11395 1391.73 1391.63 1391.62 1999 213 400 213.17 8/1/1999 14.02 24.87 21.56 927 27.28 16002 1391.73 1391.63 1391.62 1999 213 500 213.21 8/1/1999 14.04 24.87 21.56 1051 27.28 19810 1391.73 1391.63 1391.62 1999 213 600 213.25 8/1/1999 14.05 24.87 21.56 1240 27.28 25615 1391.73 1391.63 1391.62 1999 213 700 213.29 8/1/1999 14.06 24.87 21.56 1369 27.28 29577 1391.73 1391.63 1391.62 1999 213 800 213.33 8/1/1999 14.01 24.87 21.56 1561 27.28 35474 1391.73 1391.63 1391.62 1999 213 900 213.38 8/1/1999 13.9 24.87 21.56 27.28 1391.73 1391.63 1391.62 1999 213 1000 213.42 8/1/1999 13.85 24.87 21.56 27.28 1391.73 1391.63 1391.62 1999 213 1100 213.46 8/1/1999 13.78 24.87 21.56 27.28 1391.73 1391.63 1391.62 1999 213 1200 213.50 8/1/1999 13.74 24.87 21.56 1593 27.28 36457 1391.73 1391.63 1391.62 1999 213 1300 213.54 8/1/1999 13.69 24.87 21.56 1451 27.28 32096 1391.73 1391.63 1391.62 1999 213 1400 213.58 8/1/1999 13.66 24.87 21.56 1291 27.28 27181 1391.73 1391.63 1391.62 1999 213 1500 213.63 8/1/1999 13.64 24.87 21.56 1208 27.28 24632 1391.73 1391.63 1391.62 1999 213 1600 213.67 8/1/1999 13.64 24.87 21.56 1060 27.28 20087 1391.73 1391.63 1391.62 1999 213 1700 213.71 8/1/1999 13.65 24.87 21.56 955 27.28 16862 1391.73 1391.63 1391.62 1999 213 1800 213.75 8/1/1999 13.67 24.87 21.56 880 27.28 14558 1391.73 1391.63 1391.62 1999 213 1900 213.79 8/1/1999 13.63 24.87 21.56 855 27.28 13791 1391.73 1391.63 1391.62 1999 213 2000 213.83 8/1/1999 13.62 24.87 21.56 806 27.28 12286 1391.73 1391.63 1391.62 1999 213 2100 213.88 8/1/1999 13.69 24.87 21.56 836 27.28 13207 1391.73 1391.63 1391.62 1999 213 2200 213.92 8/1/1999 13.79 24.87 21.56 717 27.28 9552 1391.73 1391.63 1391.62 1999 213 2300 213.96 8/1/1999 13.86 24.87 21.56 573.1 27.28 5133 1391.73 1391.63 1391.62 1999 213 2400 214.00 8/2/1999 13.91 24.87 21.56 442.1 27.28 1109 1391.73 1391.63 1391.62 1999 214 100 214.04 8/2/1999 13.95 24.88 21.56 372.8 27.28 1391.72 1391.63 1391.62 1999 214 200 214.08 8/2/1999 13.97 24.88 21.56 334.4 27.28 1391.72 1391.63 1391.62 1999 214 300 214.13 8/2/1999 13.99 24.88 21.56 304.7 27.28 1391.72 1391.63 1391.62 1999 214 400 214.17 8/2/1999 14.01 24.88 21.56 282.2 27.28 1391.72 1391.63 1391.62 1999 214 500 214.21 8/2/1999 14.02 24.88 21.56 290.8 27.28 1391.72 1391.63 1391.62 1999 214 600 214.25 8/2/1999 14.01 24.88 21.56 338.9 27.28 1391.72 1391.63 1391.62 1999 214 700 214.29 8/2/1999 14 24.88 21.56 402.4 27.28 1391.72 1391.63 1391.62 1999 214 800 214.33 8/2/1999 13.97 24.88 21.56 488.5 27.28 2534 1391.72 1391.63 1391.62 1999 214 900 214.38 8/2/1999 13.95 24.88 21.56 548.8 27.28 4386 1391.72 1391.63 1391.62 1999 214 1000 214.42 8/2/1999 13.94 24.88 21.56 564.5 27.28 4868 1391.72 1391.63 1391.62 1999 214 1100 214.46 8/2/1999 13.92 24.88 21.56 619.7 27.28 6564 1391.72 1391.63 1391.62 1999 214 1200 214.50 8/2/1999 13.91 24.88 21.56 717 27.28 9552 1391.72 1391.63 1391.62 1999 214 1300 214.54 8/2/1999 13.89 24.88 21.56 878 27.28 14497 1391.72 1391.63 1391.62 1999 214 1400 214.58 8/2/1999 13.84 24.88 21.56 1058 27.28 20025 1391.72 1391.63 1391.62 1999 214 1500 214.63 8/2/1999 13.78 24.88 21.56 1280 27.28 26844 1391.72 1391.63 1391.62 1999 214 1600 214.67 8/2/1999 13.76 24.88 21.56 1295 27.28 27304 1391.72 1391.63 1391.62 1999 214 1700 214.71 8/2/1999 13.77 24.88 21.56 1273 27.28 26629 1391.72 1391.63 1391.62 1999 214 1800 214.75 8/2/1999 13.75 24.88 21.56 1285 27.28 26997 1391.72 1391.63 1391.62 1999 214 1900 214.79 8/2/1999 13.77 24.88 21.56 1198 27.28 24325 1391.72 1391.63 1391.62 1999 214 2000 214.83 8/2/1999 13.81 24.88 21.56 1098 27.28 21254 1391.72 1391.63 1391.62 1999 214 2100 214.88 8/2/1999 13.84 24.88 21.56 1127 27.28 22145 1391.72 1391.63 1391.62 1999 214 2200 214.92 8/2/1999 13.85 24.88 21.56 1095 27.28 21162 1391.72 1391.63 1391.62 1999 214 2300 214.96 8/2/1999 13.87 24.88 21.56 1184 27.28 23895 1391.72 1391.63 1391.62 1999 214 2400 215.00 8/3/1999 13.87 24.88 21.56 1228 27.28 25247 1391.72 1391.63 1391.62 1999 215 100 215.04 8/3/1999 13.88 24.88 21.56 1332 27.28 28441 1391.72 1391.63 1391.62 1999 215 200 215.08 8/3/1999 13.89 24.88 21.56 1316 27.28 27949 1391.72 1391.63 1391.62 1999 215 300 215.13 8/3/1999 13.9 24.88 21.56 1463 27.28 32464 1391.72 1391.63 1391.62 1999 215 400 215.17 8/3/1999 13.91 24.88 21.56 1379 27.28 29884 1391.72 1391.63 1391.62 1999 215 500 215.21 8/3/1999 13.94 24.88 21.56 1210 27.28 24694 1391.72 1391.63 1391.62 1999 215 600 215.25 8/3/1999 13.97 24.88 21.56 1006 27.28 18428 1391.72 1391.63 1391.62 1999 215 700 215.29 8/3/1999 13.99 24.88 21.56 875 27.28 14405 1391.72 1391.63 1391.62 1999 215 800 215.33 8/3/1999 13.98 24.88 21.56 951 27.28 16739 1391.72 1391.63 1391.62 1999 215 900 215.38 8/3/1999 13.92 24.88 21.56 1424 27.28 31266 1391.72 1391.63 1391.62 1999 215 1000 215.42 8/3/1999 13.84 24.88 21.56 27.28 1391.72 1391.63 1391.62 1999 215 1100 215.46 8/3/1999 13.75 24.88 21.56 27.28 1391.72 1391.63 1391.62 1999 215 1200 215.50 8/3/1999 13.66 24.88 21.56 27.28 1391.72 1391.63 1391.62 1999 215 1300 215.54 8/3/1999 13.61 24.88 21.56 1317 27.28 27980 1391.72 1391.63 1391.62 1999 215 1400 215.58 8/3/1999 13.59 24.88 21.56 1152 27.28 22912 1391.72 1391.63 1391.62 1999 215 1500 215.63 8/3/1999 13.58 24.88 21.56 1047 27.28 19688 1391.72 1391.63 1391.62 1999 215 1600 215.67 8/3/1999 13.57 24.88 21.56 1010 27.28 18551 1391.72 1391.63 1391.62 1999 215 1700 215.71 8/3/1999 13.52 24.88 21.56 912 27.28 15541 1391.72 1391.63 1391.62 1999 215 1800 215.75 8/3/1999 13.51 24.88 21.56 777 27.28 11395 1391.72 1391.63 1391.62 1999 215 1900 215.79 8/3/1999 13.51 24.88 21.56 718 27.28 9583 1391.72 1391.63 1391.62 1999 215 2000 215.83 8/3/1999 13.56 24.88 21.56 768 27.28 11119 1391.72 1391.63 1391.62 1999 215 2100 215.88 8/3/1999 13.64 24.88 21.56 894 27.28 14988 1391.72 1391.63 1391.62 1999 215 2200 215.92 8/3/1999 13.74 24.88 21.56 840 27.28 13330 1391.72 1391.63 1391.62 1999 215 2300 215.96 8/3/1999 13.82 24.88 21.56 680.6 27.28 8434 1391.72 1391.63 1391.62 1999 215 2400 216.00 8/4/1999 13.87 24.88 21.56 530.1 27.28 3812 1391.72 1391.63 1391.62 1999 216 100 216.04 8/4/1999 13.9 24.88 21.56 456.5 27.28 1551 1391.72 1391.63 1391.62 1999 216 200 216.08 8/4/1999 13.93 24.88 21.56 413.5 27.28 231 1391.72 1391.63 1391.62 1999 216 300 216.13 8/4/1999 13.94 24.88 21.56 396.3 27.28 1391.72 1391.63 1391.62 1999 216 400 216.17 8/4/1999 13.95 24.88 21.56 403.8 27.28 1391.72 1391.63 1391.62 1999 216 500 216.21 8/4/1999 13.96 24.88 21.56 416.7 27.28 329 1391.72 1391.63 1391.62 1999 216 600 216.25 8/4/1999 13.96 24.88 21.56 422.5 27.28 507 1391.72 1391.63 1391.62 1999 216 700 216.29 8/4/1999 13.96 24.88 21.56 426.1 27.28 618 1391.72 1391.63 1391.62 1999 216 800 216.33 8/4/1999 13.93 24.88 21.56 565.8 27.28 4908 1391.72 1391.63 1391.62 1999 216 900 216.38 8/4/1999 13.86 24.88 21.56 1010 27.28 18551 1391.72 1391.63 1391.62 1999 216 1000 216.42 8/4/1999 13.81 24.88 21.56 1367 27.28 29516 1391.72 1391.63 1391.62 1999 216 1100 216.46 8/4/1999 13.73 24.88 21.56 1443 27.28 31850 1391.72 1391.63 1391.62 1999 216 1200 216.50 8/4/1999 13.69 24.88 21.56 1276 27.28 26721 1391.72 1391.63 1391.62 1999 216 1300 216.54 8/4/1999 13.68 24.88 21.56 1172 27.28 23527 1391.72 1391.63 1391.62 1999 216 1400 216.58 8/4/1999 13.62 24.88 21.56 1113 27.28 21715 1391.72 1391.63 1391.62 1999 216 1500 216.63 8/4/1999 13.59 24.88 21.56 1021 27.28 18889 1391.72 1391.63 1391.62 1999 216 1600 216.67 8/4/1999 13.56 24.88 21.56 949 27.28 16678 1391.72 1391.63 1391.62 1999 216 1700 216.71 8/4/1999 13.52 24.88 21.56 844 27.28 13453 1391.72 1391.63 1391.62 1999 216 1800 216.75 8/4/1999 13.54 24.88 21.56 773 27.28 11272 1391.72 1391.63 1391.62 1999 216 1900 216.79 8/4/1999 13.55 24.88 21.56 770 27.28 11180 1391.72 1391.63 1391.62 1999 216 2000 216.83 8/4/1999 13.56 24.88 21.56 784 27.27 11610 1391.72 1391.63 1391.63 1999 216 2100 216.88 8/4/1999 13.64 24.88 21.56 858 27.27 13883 1391.72 1391.63 1391.63 1999 216 2200 216.92 8/4/1999 13.75 24.88 21.56 776 27.28 11364 1391.72 1391.63 1391.62 1999 216 2300 216.96 8/4/1999 13.82 24.88 21.56 623 27.28 6665 1391.72 1391.63 1391.62 1999 216 2400 217.00 8/5/1999 13.88 24.88 21.56 508.1 27.28 3136 1391.72 1391.63 1391.62 1999 217 100 217.04 8/5/1999 13.91 24.88 21.56 432.1 27.28 802 1391.72 1391.63 1391.62 1999 217 200 217.08 8/5/1999 13.94 24.88 21.56 374.5 27.28 1391.72 1391.63 1391.62 1999 217 300 217.13 8/5/1999 13.96 24.88 21.56 340.7 27.28 1391.72 1391.63 1391.62 1999 217 400 217.17 8/5/1999 13.98 24.88 21.56 311.7 27.28 1391.72 1391.63 1391.62 1999 217 500 217.21 8/5/1999 13.99 24.88 21.56 290.7 27.28 1391.72 1391.63 1391.62 1999 217 600 217.25 8/5/1999 14 24.88 21.56 284.1 27.28 1391.72 1391.63 1391.62 1999 217 700 217.29 8/5/1999 14 24.88 21.56 308.2 27.28 1391.72 1391.63 1391.62 1999 217 800 217.33 8/5/1999 13.96 24.88 21.56 436.3 27.28 931 1391.72 1391.63 1391.62 1999 217 900 217.38 8/5/1999 13.85 24.88 21.56 878 27.28 14497 1391.72 1391.63 1391.62 1999 217 1000 217.42 8/5/1999 13.78 24.88 21.56 1287 27.28 27059 1391.72 1391.63 1391.62 1999 217 1100 217.46 8/5/1999 13.69 24.88 21.56 1419 27.28 31113 1391.72 1391.63 1391.62 1999 217 1200 217.50 8/5/1999 13.61 24.88 21.56 1268 27.28 26475 1391.72 1391.63 1391.62 1999 217 1300 217.54 8/5/1999 13.55 24.88 21.56 1105 27.28 21469 1391.72 1391.63 1391.62 1999 217 1400 217.58 8/5/1999 13.51 24.88 21.56 964 27.28 17138 1391.72 1391.63 1391.62 1999 217 1500 217.63 8/5/1999 13.53 24.88 21.56 868 27.28 14190 1391.72 1391.63 1391.62 1999 217 1600 217.67 8/5/1999 13.52 24.88 21.56 862 27.28 14006 1391.72 1391.63 1391.62 1999 217 1700 217.71 8/5/1999 13.51 24.88 21.56 852 27.28 13698 1391.72 1391.63 1391.62 1999 217 1800 217.75 8/5/1999 13.45 24.88 21.56 774 27.28 11303 1391.72 1391.63 1391.62 1999 217 1900 217.79 8/5/1999 13.51 24.88 21.56 720 27.28 9644 1391.72 1391.63 1391.62 1999 217 2000 217.83 8/5/1999 13.5 24.88 21.56 770 27.28 11180 1391.72 1391.63 1391.62 1999 217 2100 217.88 8/5/1999 13.58 24.88 21.56 814 27.28 12531 1391.72 1391.63 1391.62 1999 217 2200 217.92 8/5/1999 13.68 24.88 21.56 843 27.28 13422 1391.72 1391.63 1391.62 1999 217 2300 217.96 8/5/1999 13.75 24.88 21.56 807 27.28 12316 1391.72 1391.63 1391.62 1999 217 2400 218.00 8/6/1999 13.79 24.88 21.56 757 27.28 10781 1391.72 1391.63 1391.62 1999 218 100 218.04 8/6/1999 13.81 24.88 21.56 715 27.28 9491 1391.72 1391.63 1391.62 1999 218 200 218.08 8/6/1999 13.85 24.88 21.56 637.9 27.28 7123 1391.72 1391.63 1391.62 1999 218 300 218.13 8/6/1999 13.88 24.88 21.56 558.5 27.28 4684 1391.72 1391.63 1391.62 1999 218 400 218.17 8/6/1999 13.91 24.88 21.56 503.3 27.28 2989 1391.72 1391.63 1391.62 1999 218 500 218.21 8/6/1999 13.93 24.88 21.56 453.2 27.28 1450 1391.72 1391.63 1391.62 1999 218 600 218.25 8/6/1999 13.96 24.88 21.56 400.2 27.28 1391.72 1391.63 1391.62 1999 218 700 218.29 8/6/1999 13.97 24.88 21.56 384.4 27.28 1391.72 1391.63 1391.62 1999 218 800 218.33 8/6/1999 13.94 24.88 21.56 472.3 27.28 2037 1391.72 1391.63 1391.62 1999 218 900 218.38 8/6/1999 13.87 24.88 21.56 738 27.28 10197 1391.72 1391.63 1391.62 1999 218 1000 218.42 8/6/1999 13.79 24.88 21.56 1178 27.28 23711 1391.72 1391.63 1391.62 1999 218 1100 218.46 8/6/1999 13.66 24.88 21.56 1404 27.28 30652 1391.72 1391.63 1391.62 1999 218 1200 218.50 8/6/1999 13.56 24.88 21.56 1217 27.28 24909 1391.72 1391.63 1391.62 1999 218 1300 218.54 8/6/1999 13.51 24.88 21.56 1023 27.28 18950 1391.72 1391.63 1391.62 1999 218 1400 218.58 8/6/1999 13.45 24.88 21.56 879 27.28 14528 1391.72 1391.63 1391.62 1999 218 1500 218.63 8/6/1999 13.43 24.88 21.56 777 27.28 11395 1391.72 1391.63 1391.62 1999 218 1600 218.67 8/6/1999 13.37 24.88 21.56 733 27.28 10044 1391.72 1391.63 1391.62 1999 218 1700 218.71 8/6/1999 13.35 24.88 21.56 615.7 27.28 6441 1391.72 1391.63 1391.62 1999 218 1800 218.75 8/6/1999 13.36 24.88 21.56 555.1 27.28 4580 1391.72 1391.63 1391.62 1999 218 1900 218.79 8/6/1999 13.41 24.88 21.56 541.9 27.28 4174 1391.72 1391.63 1391.62 1999 218 2000 218.83 8/6/1999 13.49 24.88 21.56 597 27.28 5867 1391.72 1391.63 1391.62 1999 218 2100 218.88 8/6/1999 13.58 24.88 21.56 678.8 27.28 8379 1391.72 1391.63 1391.62 1999 218 2200 218.92 8/6/1999 13.65 24.88 21.56 766 27.28 11057 1391.72 1391.63 1391.62 1999 218 2300 218.96 8/6/1999 13.69 24.88 21.56 861 27.28 13975 1391.72 1391.63 1391.62 1999 218 2400 219.00 8/7/1999 13.72 24.88 21.56 1034 27.28 19288 1391.72 1391.63 1391.62 1999 219 100 219.04 8/7/1999 13.74 24.88 21.56 1173 27.27 23557 1391.72 1391.63 1391.63 1999 219 200 219.08 8/7/1999 13.74 24.88 21.56 1242 27.28 25677 1391.72 1391.63 1391.62 1999 219 300 219.13 8/7/1999 13.78 24.88 21.56 1449 27.28 32034 1391.72 1391.63 1391.62 1999 219 400 219.17 8/7/1999 13.8 24.88 21.56 1475 27.28 32833 1391.72 1391.63 1391.62 1999 219 500 219.21 8/7/1999 13.81 24.88 21.56 1518 27.28 34153 1391.72 1391.63 1391.62 1999 219 600 219.25 8/7/1999 13.82 24.88 21.56 1579 27.28 36027 1391.72 1391.63 1391.62 1999 219 700 219.29 8/7/1999 13.83 24.88 21.56 1636 27.28 37777 1391.72 1391.63 1391.62 1999 219 800 219.33 8/7/1999 13.83 24.88 21.56 1647 27.28 38115 1391.72 1391.63 1391.62 1999 219 900 219.38 8/7/1999 13.84 24.88 21.56 1624 27.28 37409 1391.72 1391.63 1391.62 1999 219 1000 219.42 8/7/1999 13.84 24.88 21.56 1586 27.28 36242 1391.72 1391.63 1391.62 1999 219 1100 219.46 8/7/1999 13.84 24.88 21.56 1590 27.28 36365 1391.72 1391.63 1391.62 1999 219 1200 219.50 8/7/1999 13.8 24.88 21.56 1588 27.28 36303 1391.72 1391.63 1391.62 1999 219 1300 219.54 8/7/1999 13.77 24.88 21.56 1534 27.28 34645 1391.72 1391.63 1391.62 1999 219 1400 219.58 8/7/1999 13.76 24.88 21.57 1436 27.28 31635 1391.72 1391.62 1391.62 1999 219 1500 219.63 8/7/1999 13.73 24.88 21.57 1367 27.28 29516 1391.72 1391.62 1391.62 1999 219 1600 219.67 8/7/1999 13.68 24.88 21.57 1230 27.28 25308 1391.72 1391.62 1391.62 1999 219 1700 219.71 8/7/1999 13.67 24.88 21.57 1126 27.28 22114 1391.72 1391.62 1391.62 1999 219 1800 219.75 8/7/1999 13.66 24.88 21.57 1063 27.28 20179 1391.72 1391.62 1391.62 1999 219 1900 219.79 8/7/1999 13.7 24.88 21.57 994 27.27 18060 1391.72 1391.62 1391.63 1999 219 2000 219.83 8/7/1999 13.72 24.88 21.57 1014 27.27 18674 1391.72 1391.62 1391.63 1999 219 2100 219.88 8/7/1999 13.77 24.88 21.57 1003 27.27 18336 1391.72 1391.62 1391.63 1999 219 2200 219.92 8/7/1999 13.85 24.88 21.57 827 27.27 12931 1391.72 1391.62 1391.63 1999 219 2300 219.96 8/7/1999 13.9 24.88 21.57 656.8 27.27 7703 1391.72 1391.62 1391.63 1999 219 2400 220.00 8/8/1999 13.95 24.88 21.57 524.6 27.27 3643 1391.72 1391.62 1391.63 1999 220 100 220.04 8/8/1999 13.98 24.91 21.57 445.5 27.27 1214 1391.69 1391.62 1391.63 1999 220 200 220.08 8/8/1999 14 24.91 21.57 386.9 27.27 1391.69 1391.62 1391.63 1999 220 300 220.13 8/8/1999 14.02 24.91 21.57 338.3 27.28 1391.69 1391.62 1391.62 1999 220 400 220.17 8/8/1999 14.05 24.91 21.57 290.7 27.28 1391.69 1391.62 1391.62 1999 220 500 220.21 8/8/1999 14.05 24.91 21.57 316.8 27.28 1391.69 1391.62 1391.62 1999 220 600 220.25 8/8/1999 14.04 24.91 21.57 424.9 27.28 581 1391.69 1391.62 1391.62 1999 220 700 220.29 8/8/1999 14.02 24.91 21.57 550.8 27.28 4448 1391.69 1391.62 1391.62 1999 220 800 220.33 8/8/1999 13.99 24.91 21.57 688 27.28 8662 1391.69 1391.62 1391.62 1999 220 900 220.38 8/8/1999 13.94 24.91 21.57 956 27.28 16893 1391.69 1391.62 1391.62 1999 220 1000 220.42 8/8/1999 13.88 24.91 21.57 1295 27.28 27304 1391.69 1391.62 1391.62 1999 220 1100 220.46 8/8/1999 13.82 24.91 21.57 1408 27.28 30775 1391.69 1391.62 1391.62 1999 220 1200 220.50 8/8/1999 13.75 24.91 21.57 1413 27.28 30928 1391.69 1391.62 1391.62 1999 220 1300 220.54 8/8/1999 13.69 24.91 21.57 1384 27.28 30038 1391.69 1391.62 1391.62 1999 220 1400 220.58 8/8/1999 13.69 24.91 21.57 1272 27.28 26598 1391.69 1391.62 1391.62 1999 220 1500 220.63 8/8/1999 13.65 24.91 21.57 1224 27.28 25124 1391.69 1391.62 1391.62 1999 220 1600 220.67 8/8/1999 13.56 24.91 21.57 1107 27.28 21530 1391.69 1391.62 1391.62 1999 220 1700 220.71 8/8/1999 13.58 24.91 21.57 946 27.28 16585 1391.69 1391.62 1391.62 1999 220 1800 220.75 8/8/1999 13.64 24.91 21.57 946 27.28 16585 1391.69 1391.62 1391.62 1999 220 1900 220.79 8/8/1999 13.64 24.91 21.57 965 27.28 17169 1391.69 1391.62 1391.62 1999 220 2000 220.83 8/8/1999 13.67 24.91 21.57 962 27.27 17077 1391.69 1391.62 1391.63 1999 220 2100 220.88 8/8/1999 13.71 24.91 21.57 975 27.27 17476 1391.69 1391.62 1391.63 1999 220 2200 220.92 8/8/1999 13.8 24.91 21.57 813 27.27 12501 1391.69 1391.62 1391.63 1999 220 2300 220.96 8/8/1999 13.84 24.91 21.57 681.4 27.27 8459 1391.69 1391.62 1391.63 1999 220 2400 221.00 8/9/1999 13.87 24.91 21.57 633.6 27.28 6991 1391.69 1391.62 1391.62 1999 221 100 221.04 8/9/1999 13.88 24.91 21.57 613.1 27.28 6361 1391.69 1391.62 1391.62 1999 221 200 221.08 8/9/1999 13.88 24.91 21.57 629.9 27.28 6877 1391.69 1391.62 1391.62 1999 221 300 221.13 8/9/1999 13.88 24.91 21.57 709 27.28 9307 1391.69 1391.62 1391.62 1999 221 400 221.17 8/9/1999 13.88 24.91 21.57 819 27.28 12685 1391.69 1391.62 1391.62 1999 221 500 221.21 8/9/1999 13.88 24.91 21.57 882 27.28 14620 1391.69 1391.62 1391.62 1999 221 600 221.25 8/9/1999 13.88 24.91 21.57 953 27.28 16800 1391.69 1391.62 1391.62 1999 221 700 221.29 8/9/1999 13.89 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 221 800 221.33 8/9/1999 13.91 24.91 21.57 1500 27.28 33601 1391.69 1391.62 1391.62 1999 221 900 221.38 8/9/1999 13.9 24.91 21.57 1520 27.28 34215 1391.69 1391.62 1391.62 1999 221 1000 221.42 8/9/1999 13.86 24.91 21.58 1655 27.28 38361 1391.69 1391.61 1391.62 1999 221 1100 221.46 8/9/1999 13.76 24.91 21.58 1684 27.28 39252 1391.69 1391.61 1391.62 1999 221 1200 221.50 8/9/1999 13.71 24.91 21.58 1548 27.28 35075 1391.69 1391.61 1391.62 1999 221 1300 221.54 8/9/1999 13.71 24.91 21.58 1521 27.28 34245 1391.69 1391.61 1391.62 1999 221 1400 221.58 8/9/1999 13.76 24.91 21.58 1587 27.27 36273 1391.69 1391.61 1391.63 1999 221 1500 221.63 8/9/1999 13.76 24.91 21.58 1674 27.28 38945 1391.69 1391.61 1391.62 1999 221 1600 221.67 8/9/1999 13.72 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 221 1700 221.71 8/9/1999 13.66 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 221 1800 221.75 8/9/1999 13.6 24.91 21.58 1522 27.28 34276 1391.69 1391.61 1391.62 1999 221 1900 221.79 8/9/1999 13.61 24.91 21.58 1381 27.28 29946 1391.69 1391.61 1391.62 1999 221 2000 221.83 8/9/1999 13.69 24.91 21.58 1376 27.27 29792 1391.69 1391.61 1391.63 1999 221 2100 221.88 8/9/1999 13.72 24.91 21.58 1519 27.27 34184 1391.69 1391.61 1391.63 1999 221 2200 221.92 8/9/1999 13.77 24.91 21.58 1546 27.27 35013 1391.69 1391.61 1391.63 1999 221 2300 221.96 8/9/1999 13.81 24.91 21.58 1543 27.27 34921 1391.69 1391.61 1391.63 1999 221 2400 222.00 8/10/1999 13.84 24.91 21.58 1506 27.27 33785 1391.69 1391.61 1391.63 1999 222 100 222.04 8/10/1999 13.85 24.9 21.58 1509 27.27 33877 1391.70 1391.61 1391.63 1999 222 200 222.08 8/10/1999 13.85 24.9 21.58 1612 27.27 37040 1391.70 1391.61 1391.63 1999 222 300 222.13 8/10/1999 13.86 24.9 21.58 1708 27.27 39989 1391.70 1391.61 1391.63 1999 222 400 222.17 8/10/1999 13.87 24.9 21.58 27.27 1391.70 1391.61 1391.63 1999 222 500 222.21 8/10/1999 13.87 24.9 21.58 27.27 1391.70 1391.61 1391.63 1999 222 600 222.25 8/10/1999 13.87 24.9 21.58 27.27 1391.70 1391.61 1391.63 1999 222 700 222.29 8/10/1999 13.88 24.9 21.58 27.27 1391.70 1391.61 1391.63 1999 222 800 222.33 8/10/1999 13.88 24.9 21.58 27.27 1391.70 1391.61 1391.63 1999 222 900 222.38 8/10/1999 13.87 24.9 21.58 27.27 1391.70 1391.61 1391.63 1999 222 1000 222.42 8/10/1999 13.83 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 222 1100 222.46 8/10/1999 13.75 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 222 1200 222.50 8/10/1999 13.69 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 222 1300 222.54 8/10/1999 13.67 24.9 21.58 1476 27.28 32863 1391.70 1391.61 1391.62 1999 222 1400 222.58 8/10/1999 13.62 24.9 21.58 1381 27.28 29946 1391.70 1391.61 1391.62 1999 222 1500 222.63 8/10/1999 13.6 24.9 21.58 1268 27.27 26475 1391.70 1391.61 1391.63 1999 222 1600 222.67 8/10/1999 13.58 24.9 21.58 1176 27.27 23649 1391.70 1391.61 1391.63 1999 222 1700 222.71 8/10/1999 13.53 24.9 21.58 1149 27.27 22820 1391.70 1391.61 1391.63 1999 222 1800 222.75 8/10/1999 13.51 24.9 21.58 1006 27.27 18428 1391.70 1391.61 1391.63 1999 222 1900 222.79 8/10/1999 13.53 24.9 21.58 993 27.27 18029 1391.70 1391.61 1391.63 1999 222 2000 222.83 8/10/1999 13.57 24.9 21.58 1058 27.27 20025 1391.70 1391.61 1391.63 1999 222 2100 222.88 8/10/1999 13.64 24.9 21.58 1166 27.27 23342 1391.70 1391.61 1391.63 1999 222 2200 222.92 8/10/1999 13.72 24.9 21.58 1229 27.27 25277 1391.70 1391.61 1391.63 1999 222 2300 222.96 8/10/1999 13.76 24.9 21.58 1272 27.27 26598 1391.70 1391.61 1391.63 1999 222 2400 223.00 8/11/1999 13.79 24.9 21.58 1287 27.27 27059 1391.70 1391.61 1391.63 1999 223 100 223.04 8/11/1999 13.82 24.9 21.58 1231 27.27 25339 1391.70 1391.61 1391.63 1999 223 200 223.08 8/11/1999 13.84 24.9 21.58 1158 27.27 23097 1391.70 1391.61 1391.63 1999 223 300 223.13 8/11/1999 13.87 24.9 21.58 1083 27.27 20793 1391.70 1391.61 1391.63 1999 223 400 223.17 8/11/1999 13.89 24.9 21.58 1029 27.27 19135 1391.70 1391.61 1391.63 1999 223 500 223.21 8/11/1999 13.89 24.9 21.58 1026 27.27 19043 1391.70 1391.61 1391.63 1999 223 600 223.25 8/11/1999 13.89 24.9 21.58 1355 27.27 29147 1391.70 1391.61 1391.63 1999 223 700 223.29 8/11/1999 13.88 24.9 21.58 1563 27.28 35535 1391.70 1391.61 1391.62 1999 223 800 223.33 8/11/1999 13.87 24.9 21.58 1669 27.28 38791 1391.70 1391.61 1391.62 1999 223 900 223.38 8/11/1999 13.87 24.9 21.58 1688 27.28 39375 1391.70 1391.61 1391.62 1999 223 1000 223.42 8/11/1999 13.86 24.9 21.58 1746 27.28 41156 1391.70 1391.61 1391.62 1999 223 1100 223.46 8/11/1999 13.83 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 1200 223.50 8/11/1999 13.74 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 1300 223.54 8/11/1999 13.68 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 1400 223.58 8/11/1999 13.69 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 1500 223.63 8/11/1999 13.72 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 1600 223.67 8/11/1999 13.75 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 1700 223.71 8/11/1999 13.75 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 1800 223.75 8/11/1999 13.79 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 1900 223.79 8/11/1999 13.79 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 2000 223.83 8/11/1999 13.8 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 2100 223.88 8/11/1999 13.82 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 2200 223.92 8/11/1999 13.83 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 2300 223.96 8/11/1999 13.84 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 223 2400 224.00 8/12/1999 13.85 24.9 21.58 27.28 1391.70 1391.61 1391.62 1999 224 100 224.04 8/12/1999 13.85 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 200 224.08 8/12/1999 13.85 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 300 224.13 8/12/1999 13.85 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 400 224.17 8/12/1999 13.86 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 500 224.21 8/12/1999 13.86 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 600 224.25 8/12/1999 13.87 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 700 224.29 8/12/1999 13.89 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 800 224.33 8/12/1999 13.91 24.91 21.58 1725 27.28 40511 1391.69 1391.61 1391.62 1999 224 900 224.38 8/12/1999 13.91 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1000 224.42 8/12/1999 13.92 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1100 224.46 8/12/1999 13.93 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1200 224.50 8/12/1999 13.93 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1300 224.54 8/12/1999 13.93 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1400 224.58 8/12/1999 13.93 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1500 224.63 8/12/1999 13.93 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1600 224.67 8/12/1999 13.94 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1700 224.71 8/12/1999 13.95 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1800 224.75 8/12/1999 13.95 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 1900 224.79 8/12/1999 13.95 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 2000 224.83 8/12/1999 13.95 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 2100 224.88 8/12/1999 13.96 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 2200 224.92 8/12/1999 13.97 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 2300 224.96 8/12/1999 13.98 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 224 2400 225.00 8/13/1999 13.98 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 100 225.04 8/13/1999 13.98 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 200 225.08 8/13/1999 13.98 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 300 225.13 8/13/1999 13.99 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 400 225.17 8/13/1999 14.01 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 500 225.21 8/13/1999 14.04 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 600 225.25 8/13/1999 14.05 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 700 225.29 8/13/1999 14.07 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 800 225.33 8/13/1999 14.06 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 225 900 225.38 8/13/1999 14 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 225 1000 225.42 8/13/1999 13.93 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 225 1100 225.46 8/13/1999 13.82 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 1200 225.50 8/13/1999 13.74 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 1300 225.54 8/13/1999 13.69 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 1400 225.58 8/13/1999 13.66 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 1500 225.63 8/13/1999 13.64 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 225 1600 225.67 8/13/1999 13.61 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 1700 225.71 8/13/1999 13.59 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 225 1800 225.75 8/13/1999 13.58 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 225 1900 225.79 8/13/1999 13.57 24.91 21.58 1297 27.27 27366 1391.69 1391.61 1391.63 1999 225 2000 225.83 8/13/1999 13.6 24.91 21.58 1245 27.27 25769 1391.69 1391.61 1391.63 1999 225 2100 225.88 8/13/1999 13.7 24.91 21.58 1258 27.28 26168 1391.69 1391.61 1391.62 1999 225 2200 225.92 8/13/1999 13.81 24.91 21.58 1262 27.28 26291 1391.69 1391.61 1391.62 1999 225 2300 225.96 8/13/1999 13.88 24.91 21.58 1038 27.27 19411 1391.69 1391.61 1391.63 1999 225 2400 226.00 8/14/1999 13.92 24.91 21.58 799 27.27 12071 1391.69 1391.61 1391.63 1999 226 100 226.04 8/14/1999 13.96 24.91 21.58 689.8 27.27 8717 1391.69 1391.61 1391.63 1999 226 200 226.08 8/14/1999 13.99 24.91 21.58 635.5 27.27 7049 1391.69 1391.61 1391.63 1999 226 300 226.13 8/14/1999 14.01 24.91 21.58 609 27.27 6235 1391.69 1391.61 1391.63 1999 226 400 226.17 8/14/1999 14.04 24.91 21.58 618.9 27.27 6539 1391.69 1391.61 1391.63 1999 226 500 226.21 8/14/1999 14.06 24.91 21.58 650.7 27.27 7516 1391.69 1391.61 1391.63 1999 226 600 226.25 8/14/1999 14.08 24.91 21.58 689.9 27.27 8720 1391.69 1391.61 1391.63 1999 226 700 226.29 8/14/1999 14.09 24.91 21.58 732 27.27 10013 1391.69 1391.61 1391.63 1999 226 800 226.33 8/14/1999 14.07 24.91 21.58 920 27.27 15787 1391.69 1391.61 1391.63 1999 226 900 226.38 8/14/1999 13.98 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 226 1000 226.42 8/14/1999 13.89 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 226 1100 226.46 8/14/1999 13.78 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 226 1200 226.50 8/14/1999 13.69 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 226 1300 226.54 8/14/1999 13.63 24.91 21.58 1435 27.28 31604 1391.69 1391.61 1391.62 1999 226 1400 226.58 8/14/1999 13.59 24.91 21.58 1291 27.28 27181 1391.69 1391.61 1391.62 1999 226 1500 226.63 8/14/1999 13.58 24.91 21.58 1185 27.28 23926 1391.69 1391.61 1391.62 1999 226 1600 226.67 8/14/1999 13.56 24.91 21.58 1129 27.28 22206 1391.69 1391.61 1391.62 1999 226 1700 226.71 8/14/1999 13.53 24.91 21.58 1042 27.28 19534 1391.69 1391.61 1391.62 1999 226 1800 226.75 8/14/1999 13.55 24.91 21.58 967 27.28 17230 1391.69 1391.61 1391.62 1999 226 1900 226.79 8/14/1999 13.58 24.91 21.58 924 27.27 15910 1391.69 1391.61 1391.63 1999 226 2000 226.83 8/14/1999 13.63 24.91 21.58 983 27.27 17722 1391.69 1391.61 1391.63 1999 226 2100 226.88 8/14/1999 13.71 24.91 21.58 1042 27.27 19534 1391.69 1391.61 1391.63 1999 226 2200 226.92 8/14/1999 13.78 24.91 21.58 1053 27.27 19872 1391.69 1391.61 1391.63 1999 226 2300 226.96 8/14/1999 13.82 24.91 21.58 1038 27.27 19411 1391.69 1391.61 1391.63 1999 226 2400 227.00 8/15/1999 13.84 24.91 21.58 1041 27.27 19503 1391.69 1391.61 1391.63 1999 227 100 227.04 8/15/1999 13.85 24.91 21.58 1120 27.27 21930 1391.69 1391.61 1391.63 1999 227 200 227.08 8/15/1999 13.86 24.91 21.58 1231 27.27 25339 1391.69 1391.61 1391.63 1999 227 300 227.13 8/15/1999 13.87 24.91 21.58 1300 27.27 27458 1391.69 1391.61 1391.63 1999 227 400 227.17 8/15/1999 13.87 24.91 21.58 1366 27.27 29485 1391.69 1391.61 1391.63 1999 227 500 227.21 8/15/1999 13.87 24.91 21.58 1432 27.27 31512 1391.69 1391.61 1391.63 1999 227 600 227.25 8/15/1999 13.88 24.91 21.58 1469 27.27 32648 1391.69 1391.61 1391.63 1999 227 700 227.29 8/15/1999 13.89 24.91 21.58 1540 27.27 34829 1391.69 1391.61 1391.63 1999 227 800 227.33 8/15/1999 13.88 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 227 900 227.38 8/15/1999 13.84 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 227 1000 227.42 8/15/1999 13.79 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 1100 227.46 8/15/1999 13.75 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 1200 227.50 8/15/1999 13.67 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 1300 227.54 8/15/1999 13.64 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 1400 227.58 8/15/1999 13.57 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 1500 227.63 8/15/1999 13.56 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 1600 227.67 8/15/1999 13.57 24.91 21.58 1257 27.27 26137 1391.69 1391.61 1391.63 1999 227 1700 227.71 8/15/1999 13.65 24.91 21.58 1271 27.27 26567 1391.69 1391.61 1391.63 1999 227 1800 227.75 8/15/1999 13.7 24.91 21.58 1342 27.27 28748 1391.69 1391.61 1391.63 1999 227 1900 227.79 8/15/1999 13.72 24.91 21.58 1566 27.28 35628 1391.69 1391.61 1391.62 1999 227 2000 227.83 8/15/1999 13.74 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 2100 227.88 8/15/1999 13.76 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 2200 227.92 8/15/1999 13.78 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 2300 227.96 8/15/1999 13.79 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 227 2400 228.00 8/16/1999 13.8 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 100 228.04 8/16/1999 13.8 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 200 228.08 8/16/1999 13.81 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 300 228.13 8/16/1999 13.84 24.91 21.58 1627 27.28 37501 1391.69 1391.61 1391.62 1999 228 400 228.17 8/16/1999 13.85 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 500 228.21 8/16/1999 13.83 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 600 228.25 8/16/1999 13.85 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 700 228.29 8/16/1999 13.88 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 800 228.33 8/16/1999 13.89 24.91 21.58 1621 27.28 37317 1391.69 1391.61 1391.62 1999 228 900 228.38 8/16/1999 13.87 24.91 21.58 1667 27.28 38730 1391.69 1391.61 1391.62 1999 228 1000 228.42 8/16/1999 13.83 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 1100 228.46 8/16/1999 13.77 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 1200 228.50 8/16/1999 13.71 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 1300 228.54 8/16/1999 13.69 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 228 1400 228.58 8/16/1999 13.71 24.91 21.58 1349 27.28 28963 1391.69 1391.61 1391.62 1999 228 1500 228.63 8/16/1999 13.71 24.91 21.58 1312 27.28 27826 1391.69 1391.61 1391.62 1999 228 1600 228.67 8/16/1999 13.68 24.91 21.58 1287 27.28 27059 1391.69 1391.61 1391.62 1999 228 1700 228.71 8/16/1999 13.65 24.91 21.58 1225 27.28 25154 1391.69 1391.61 1391.62 1999 228 1800 228.75 8/16/1999 13.63 24.91 21.58 1120 27.28 21930 1391.69 1391.61 1391.62 1999 228 1900 228.79 8/16/1999 13.68 24.91 21.58 1120 27.27 21930 1391.69 1391.61 1391.63 1999 228 2000 228.83 8/16/1999 13.71 24.91 21.58 1192 27.27 24141 1391.69 1391.61 1391.63 1999 228 2100 228.88 8/16/1999 13.76 24.91 21.58 1232 27.27 25369 1391.69 1391.61 1391.63 1999 228 2200 228.92 8/16/1999 13.8 24.91 21.58 1258 27.27 26168 1391.69 1391.61 1391.63 1999 228 2300 228.96 8/16/1999 13.83 24.91 21.58 1275 27.27 26690 1391.69 1391.61 1391.63 1999 228 2400 229.00 8/17/1999 13.86 24.91 21.58 1250 27.27 25922 1391.69 1391.61 1391.63 1999 229 100 229.04 8/17/1999 13.87 24.91 21.58 1359 27.27 29270 1391.69 1391.61 1391.63 1999 229 200 229.08 8/17/1999 13.87 24.91 21.58 1497 27.27 33508 1391.69 1391.61 1391.63 1999 229 300 229.13 8/17/1999 13.88 24.91 21.58 1534 27.27 34645 1391.69 1391.61 1391.63 1999 229 400 229.17 8/17/1999 13.88 24.91 21.58 1559 27.27 35413 1391.69 1391.61 1391.63 1999 229 500 229.21 8/17/1999 13.89 24.91 21.58 1532 27.27 34583 1391.69 1391.61 1391.63 1999 229 600 229.25 8/17/1999 13.9 24.91 21.58 1492 27.27 33355 1391.69 1391.61 1391.63 1999 229 700 229.29 8/17/1999 13.9 24.91 21.58 1457 27.27 32280 1391.69 1391.61 1391.63 1999 229 800 229.33 8/17/1999 13.9 24.91 21.58 1473 27.27 32771 1391.69 1391.61 1391.63 1999 229 900 229.38 8/17/1999 13.88 24.91 21.58 1645 27.28 38054 1391.69 1391.61 1391.62 1999 229 1000 229.42 8/17/1999 13.83 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 229 1100 229.46 8/17/1999 13.74 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 229 1200 229.50 8/17/1999 13.67 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 229 1300 229.54 8/17/1999 13.63 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 229 1400 229.58 8/17/1999 13.57 24.91 21.58 1297 27.28 27366 1391.69 1391.61 1391.62 1999 229 1500 229.63 8/17/1999 13.53 24.91 21.58 1154 27.27 22974 1391.69 1391.61 1391.63 1999 229 1600 229.67 8/17/1999 13.51 24.91 21.58 1062 27.27 20148 1391.69 1391.61 1391.63 1999 229 1700 229.71 8/17/1999 13.57 24.91 21.58 1053 27.27 19872 1391.69 1391.61 1391.63 1999 229 1800 229.75 8/17/1999 13.62 24.91 21.58 1113 27.27 21715 1391.69 1391.61 1391.63 1999 229 1900 229.79 8/17/1999 13.64 24.91 21.58 1153 27.27 22943 1391.69 1391.61 1391.63 1999 229 2000 229.83 8/17/1999 13.67 24.91 21.58 1216 27.27 24878 1391.69 1391.61 1391.63 1999 229 2100 229.88 8/17/1999 13.74 24.91 21.58 1235 27.27 25462 1391.69 1391.61 1391.63 1999 229 2200 229.92 8/17/1999 13.78 24.91 21.58 1297 27.27 27366 1391.69 1391.61 1391.63 1999 229 2300 229.96 8/17/1999 13.81 24.91 21.58 1326 27.27 28256 1391.69 1391.61 1391.63 1999 229 2400 230.00 8/18/1999 13.83 24.91 21.58 1342 27.27 28748 1391.69 1391.61 1391.63 1999 230 100 230.04 8/18/1999 13.84 24.91 21.58 1378 27.27 29854 1391.69 1391.61 1391.63 1999 230 200 230.08 8/18/1999 13.85 24.91 21.58 1385 27.27 30069 1391.69 1391.61 1391.63 1999 230 300 230.13 8/18/1999 13.88 24.91 21.58 1331 27.27 28410 1391.69 1391.61 1391.63 1999 230 400 230.17 8/18/1999 13.91 24.91 21.58 1230 27.27 25308 1391.69 1391.61 1391.63 1999 230 500 230.21 8/18/1999 13.94 24.91 21.58 1100 27.27 21315 1391.69 1391.61 1391.63 1999 230 600 230.25 8/18/1999 13.96 24.91 21.58 995 27.27 18090 1391.69 1391.61 1391.63 1999 230 700 230.29 8/18/1999 13.98 24.91 21.58 922 27.27 15848 1391.69 1391.61 1391.63 1999 230 800 230.33 8/18/1999 13.97 24.91 21.58 1008 27.27 18490 1391.69 1391.61 1391.63 1999 230 900 230.38 8/18/1999 13.92 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 230 1000 230.42 8/18/1999 13.85 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 230 1100 230.46 8/18/1999 13.77 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 230 1200 230.50 8/18/1999 13.72 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 230 1300 230.54 8/18/1999 13.72 24.91 21.58 1431 27.28 31481 1391.69 1391.61 1391.62 1999 230 1400 230.58 8/18/1999 13.7 24.91 21.58 1538 27.28 34768 1391.69 1391.61 1391.62 1999 230 1500 230.63 8/18/1999 13.67 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 230 1600 230.67 8/18/1999 13.63 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 230 1700 230.71 8/18/1999 13.61 24.91 21.58 1206 27.27 24571 1391.69 1391.61 1391.63 1999 230 1800 230.75 8/18/1999 13.58 24.91 21.58 1101 27.27 21346 1391.69 1391.61 1391.63 1999 230 1900 230.79 8/18/1999 13.6 24.91 21.58 1041 27.27 19503 1391.69 1391.61 1391.63 1999 230 2000 230.83 8/18/1999 13.64 24.91 21.58 1102 27.27 21377 1391.69 1391.61 1391.63 1999 230 2100 230.88 8/18/1999 13.71 24.91 21.58 1189 27.27 24049 1391.69 1391.61 1391.63 1999 230 2200 230.92 8/18/1999 13.78 24.91 21.58 1220 27.27 25001 1391.69 1391.61 1391.63 1999 230 2300 230.96 8/18/1999 13.82 24.91 21.58 1199 27.27 24356 1391.69 1391.61 1391.63 1999 230 2400 231.00 8/19/1999 13.87 24.91 21.58 1103 27.27 21407 1391.69 1391.61 1391.63 1999 231 100 231.04 8/19/1999 13.89 24.91 21.58 1019 27.27 18828 1391.69 1391.61 1391.63 1999 231 200 231.08 8/19/1999 13.9 24.91 21.58 1033 27.27 19258 1391.69 1391.61 1391.63 1999 231 300 231.13 8/19/1999 13.93 24.91 21.58 960 27.27 17015 1391.69 1391.61 1391.63 1999 231 400 231.17 8/19/1999 13.95 24.91 21.58 882 27.27 14620 1391.69 1391.61 1391.63 1999 231 500 231.21 8/19/1999 13.98 24.91 21.58 832 27.27 13084 1391.69 1391.61 1391.63 1999 231 600 231.25 8/19/1999 13.99 24.91 21.58 851 27.27 13668 1391.69 1391.61 1391.63 1999 231 700 231.29 8/19/1999 14.01 24.91 21.58 1019 27.27 18828 1391.69 1391.61 1391.63 1999 231 800 231.33 8/19/1999 14 24.91 21.58 1255 27.27 26076 1391.69 1391.61 1391.63 1999 231 900 231.38 8/19/1999 13.95 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 231 1000 231.42 8/19/1999 13.89 24.91 21.58 27.27 1391.69 1391.61 1391.63 1999 231 1100 231.46 8/19/1999 13.82 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 231 1200 231.50 8/19/1999 13.7 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 231 1300 231.54 8/19/1999 13.62 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 231 1400 231.58 8/19/1999 13.55 24.91 21.58 27.28 1391.69 1391.61 1391.62 1999 231 1500 231.63 8/19/1999 13.5 24.91 21.58 1158 27.27 23097 1391.69 1391.61 1391.63 1999 231 1600 231.67 8/19/1999 13.46 24.91 21.58 1036 27.27 19350 1391.69 1391.61 1391.63 1999 231 1700 231.71 8/19/1999 13.42 24.91 21.58 923 27.27 15879 1391.69 1391.61 1391.63 1999 231 1800 231.75 8/19/1999 13.41 24.91 21.58 802 27.27 12163 1391.69 1391.61 1391.63 1999 231 1900 231.79 8/19/1999 13.48 24.91 21.58 758 27.27 10811 1391.69 1391.61 1391.63 1999 231 2000 231.83 8/19/1999 13.58 24.91 21.58 803 27.27 12194 1391.69 1391.61 1391.63 1999 231 2100 231.88 8/19/1999 13.66 24.91 21.58 930 27.27 16094 1391.69 1391.61 1391.63 1999 231 2200 231.92 8/19/1999 13.73 24.91 21.58 967 27.27 17230 1391.69 1391.61 1391.63 1999 231 2300 231.96 8/19/1999 13.79 24.91 21.58 924 27.27 15910 1391.69 1391.61 1391.63 1999 231 2400 232.00 8/20/1999 13.83 24.91 21.58 825 27.27 12869 1391.69 1391.61 1391.63 1999 232 100 232.04 8/20/1999 13.86 24.91 21.58 713 27.27 9429 1391.69 1391.61 1391.63 1999 232 200 232.08 8/20/1999 13.89 24.91 21.58 632.4 27.27 6954 1391.69 1391.61 1391.63 1999 232 300 232.13 8/20/1999 13.92 24.91 21.58 566.9 27.27 4942 1391.69 1391.61 1391.63 1999 232 400 232.17 8/20/1999 13.94 24.91 21.58 520.9 27.27 3529 1391.69 1391.61 1391.63 1999 232 500 232.21 8/20/1999 13.96 24.91 21.58 484.5 27.27 2411 1391.69 1391.61 1391.63 1999 232 600 232.25 8/20/1999 13.97 24.91 21.58 468.7 27.27 1926 1391.69 1391.61 1391.63 1999 232 700 232.29 8/20/1999 13.98 24.91 21.58 482.5 27.27 2350 1391.69 1391.61 1391.63 1999 232 800 232.33 8/20/1999 13.97 24.91 21.58 527.2 27.27 3723 1391.69 1391.61 1391.63 1999 232 900 232.38 8/20/1999 13.93 24.91 21.58 783 27.27 11579 1391.69 1391.61 1391.63 1999 232 1000 232.42 8/20/1999 13.65 24.91 21.58 1409 27.27 30806 1391.69 1391.61 1391.63 1999 232 1100 232.46 8/20/1999 13.72 24.91 27.28 1391.69 1391.62 1999 232 1200 232.50 8/20/1999 13.7 24.91 21.69 1426 27.28 31328 1391.69 1391.50 1391.62 1999 232 1300 232.54 8/20/1999 13.65 24.91 21.69 1331 27.27 28410 1391.69 1391.50 1391.63 1999 232 1400 232.58 8/20/1999 13.56 24.91 21.68 1118 27.27 21868 1391.69 1391.51 1391.63 1999 232 1500 232.63 8/20/1999 13.55 24.91 21.68 1000 27.27 18244 1391.69 1391.51 1391.63 1999 232 1600 232.67 8/20/1999 13.57 24.91 21.68 903 27.27 15265 1391.69 1391.51 1391.63 1999 232 1700 232.71 8/20/1999 13.62 24.91 21.68 983 27.27 17722 1391.69 1391.51 1391.63 1999 232 1800 232.75 8/20/1999 13.62 24.91 21.68 996 27.27 18121 1391.69 1391.51 1391.63 1999 232 1900 232.79 8/20/1999 13.61 24.91 21.68 963 27.27 17108 1391.69 1391.51 1391.63 1999 232 2000 232.83 8/20/1999 13.67 24.91 21.68 975 27.27 17476 1391.69 1391.51 1391.63 1999 232 2100 232.88 8/20/1999 13.73 24.91 21.68 1026 27.27 19043 1391.69 1391.51 1391.63 1999 232 2200 232.92 8/20/1999 13.78 24.91 21.68 1022 27.27 18920 1391.69 1391.51 1391.63 1999 232 2300 232.96 8/20/1999 13.81 24.91 21.68 976 27.27 17507 1391.69 1391.51 1391.63 1999 232 2400 233.00 8/21/1999 13.84 24.84 21.68 915 27.27 15633 1391.76 1391.51 1391.63 1999 233 100 233.04 8/21/1999 13.86 21.68 847 27.27 13545 1391.51 1391.63 1999 233 200 233.08 8/21/1999 13.89 21.68 752 27.27 10627 1391.51 1391.63 1999 233 300 233.13 8/21/1999 13.91 21.68 667.1 27.27 8020 1391.51 1391.63 1999 233 400 233.17 8/21/1999 13.94 21.68 592.4 27.27 5725 1391.51 1391.63 1999 233 500 233.21 8/21/1999 13.96 21.68 540.8 27.27 4141 1391.51 1391.63 1999 233 600 233.25 8/21/1999 13.98 21.68 491.8 27.27 2636 1391.51 1391.63 1999 233 700 233.29 8/21/1999 14 21.68 449.7 27.27 1343 1391.51 1391.63 1999 233 800 233.33 8/21/1999 14 21.68 454 27.27 1475 1391.51 1391.63 1999 233 900 233.38 8/21/1999 13.93 21.68 910 27.27 15480 1391.51 1391.63 1999 233 1000 233.42 8/21/1999 13.83 21.68 1457 27.27 32280 1391.51 1391.63 1999 233 1100 233.46 8/21/1999 13.71 21.68 1475 27.27 32833 1391.51 1391.63 1999 233 1200 233.50 8/21/1999 13.62 21.68 1230 27.27 25308 1391.51 1391.63 1999 233 1300 233.54 8/21/1999 13.58 21.68 1022 27.27 18920 1391.51 1391.63 1999 233 1400 233.58 8/21/1999 13.54 21.68 940 27.27 16401 1391.51 1391.63 1999 233 1500 233.63 8/21/1999 13.51 21.68 880 27.27 14558 1391.51 1391.63 1999 233 1600 233.67 8/21/1999 13.46 21.68 809 27.27 12378 1391.51 1391.63 1999 233 1700 233.71 8/21/1999 13.45 21.68 726 27.27 9829 1391.51 1391.63 1999 233 1800 233.75 8/21/1999 13.48 21.68 692.7 27.27 8806 1391.51 1391.63 1999 233 1900 233.79 8/21/1999 13.52 21.68 715 27.27 9491 1391.51 1391.63 1999 233 2000 233.83 8/21/1999 13.58 21.68 762 27.27 10934 1391.51 1391.63 1999 233 2100 233.88 8/21/1999 13.66 21.68 856 27.27 13821 1391.51 1391.63 1999 233 2200 233.92 8/21/1999 13.74 21.68 907 27.27 15388 1391.51 1391.63 1999 233 2300 233.96 8/21/1999 13.79 21.68 866 27.27 14128 1391.51 1391.63 1999 233 2400 234.00 8/22/1999 13.82 21.68 795 27.27 11948 1391.51 1391.63 1999 234 100 234.04 8/22/1999 13.86 21.68 719 27.27 9614 1391.51 1391.63 1999 234 200 234.08 8/22/1999 13.88 21.68 657.1 27.27 7713 1391.51 1391.63 1999 234 300 234.13 8/22/1999 13.9 21.68 606.1 27.27 6146 1391.51 1391.63 1999 234 400 234.17 8/22/1999 13.92 21.68 567.3 27.27 4954 1391.51 1391.63 1999 234 500 234.21 8/22/1999 13.93 21.68 558.4 27.27 4681 1391.51 1391.63 1999 234 600 234.25 8/22/1999 13.93 21.68 565.4 27.27 4896 1391.51 1391.63 1999 234 700 234.29 8/22/1999 13.92 21.68 622.4 27.27 6647 1391.51 1391.63 1999 234 800 234.33 8/22/1999 13.9 21.68 732 27.27 10013 1391.51 1391.63 1999 234 900 234.38 8/22/1999 13.86 21.68 971 27.27 17353 1391.51 1391.63 1999 234 1000 234.42 8/22/1999 13.83 21.68 1237 27.27 25523 1391.51 1391.63 1999 234 1100 234.46 8/22/1999 13.8 21.68 1312 27.27 27826 1391.51 1391.63 1999 234 1200 234.50 8/22/1999 13.76 21.68 1338 27.27 28625 1391.51 1391.63 1999 234 1300 234.54 8/22/1999 13.71 21.68 1320 27.27 28072 1391.51 1391.63 1999 234 1400 234.58 8/22/1999 13.65 21.68 1238 27.27 25554 1391.51 1391.63 1999 234 1500 234.63 8/22/1999 13.55 21.68 1077 27.27 20609 1391.51 1391.63 1999 234 1600 234.67 8/22/1999 13.52 21.68 945 27.27 16555 1391.51 1391.63 1999 234 1700 234.71 8/22/1999 13.51 21.68 853 27.27 13729 1391.51 1391.63 1999 234 1800 234.75 8/22/1999 13.49 21.68 819 27.27 12685 1391.51 1391.63 1999 234 1900 234.79 8/22/1999 13.53 21.68 771 27.27 11211 1391.51 1391.63 1999 234 2000 234.83 8/22/1999 13.62 21.68 836 27.27 13207 1391.51 1391.63 1999 234 2100 234.88 8/22/1999 13.71 21.68 966 27.27 17200 1391.51 1391.63 1999 234 2200 234.92 8/22/1999 13.75 21.68 1047 27.27 19688 1391.51 1391.63 1999 234 2300 234.96 8/22/1999 13.79 21.68 27.27 1391.51 1391.63 1999 234 2400 235.00 8/23/1999 13.81 21.68 1409 27.27 30806 1391.51 1391.63 1999 235 100 235.04 8/23/1999 13.82 21.68 1443 27.27 31850 1391.51 1391.63 1999 235 200 235.08 8/23/1999 13.84 21.68 1511 27.27 33938 1391.51 1391.63 1999 235 300 235.13 8/23/1999 13.86 21.68 1447 27.27 31973 1391.51 1391.63 1999 235 400 235.17 8/23/1999 13.87 21.68 1523 27.27 34307 1391.51 1391.63 1999 235 500 235.21 8/23/1999 13.88 21.68 1498 27.27 33539 1391.51 1391.63 1999 235 600 235.25 8/23/1999 13.88 21.68 1610 27.27 36979 1391.51 1391.63 1999 235 700 235.29 8/23/1999 13.89 21.68 1605 27.27 36825 1391.51 1391.63 1999 235 800 235.33 8/23/1999 13.9 21.68 1603 27.27 36764 1391.51 1391.63 1999 235 900 235.38 8/23/1999 13.91 21.68 1627 27.27 37501 1391.51 1391.63 1999 235 1000 235.42 8/23/1999 13.9 21.68 1652 27.27 38269 1391.51 1391.63 1999 235 1100 235.46 8/23/1999 13.8 21.68 27.28 1391.51 1391.62 1999 235 1200 235.50 8/23/1999 13.68 21.68 1502 27.28 33662 1391.51 1391.62 1999 235 1300 235.54 8/23/1999 13.67 21.63 1286 27.22 27028 1391.56 1391.68 1999 235 1400 235.58 8/23/1999 13.64 21.59 1183 27.3 23864 1391.60 1391.60 1999 235 1500 235.63 8/23/1999 13.63 21.59 1079 27.3 20670 1391.60 1391.60 1999 235 1600 235.67 8/23/1999 13.61 21.59 984 27.3 17753 1391.60 1391.60 1999 235 1700 235.71 8/23/1999 13.59 21.59 933 27.3 16186 1391.60 1391.60 1999 235 1800 235.75 8/23/1999 13.55 21.59 846 27.3 13514 1391.60 1391.60 1999 235 1900 235.79 8/23/1999 13.58 21.59 807 27.3 12316 1391.60 1391.60 1999 235 2000 235.83 8/23/1999 13.61 21.59 874 27.3 14374 1391.60 1391.60 1999 235 2100 235.88 8/23/1999 13.69 21.59 1004 27.3 18367 1391.60 1391.60 1999 235 2200 235.92 8/23/1999 13.77 21.59 1081 27.3 20732 1391.60 1391.60 1999 235 2300 235.96 8/23/1999 13.82 21.59 1075 27.3 20547 1391.60 1391.60 1999 235 2400 236.00 8/24/1999 13.86 21.59 1009 27.3 18520 1391.60 1391.60 1999 236 100 236.04 8/24/1999 13.89 21.59 923 27.3 15879 1391.60 1391.60 1999 236 200 236.08 8/24/1999 13.91 21.59 884 27.3 14681 1391.60 1391.60 1999 236 300 236.13 8/24/1999 13.93 21.59 852 27.3 13698 1391.60 1391.60 1999 236 400 236.17 8/24/1999 13.95 21.59 806 27.3 12286 1391.60 1391.60 1999 236 500 236.21 8/24/1999 13.96 21.59 771 27.3 11211 1391.60 1391.60 1999 236 600 236.25 8/24/1999 13.97 21.59 792 27.3 11856 1391.60 1391.60 1999 236 700 236.29 8/24/1999 13.97 21.59 868 27.3 14190 1391.60 1391.60 1999 236 800 236.33 8/24/1999 13.97 21.59 901 27.3 15203 1391.60 1391.60 1999 236 900 236.38 8/24/1999 13.93 21.59 1206 27.31 24571 1391.60 1391.59 1999 236 1000 236.42 8/24/1999 13.86 21.59 27.31 1391.60 1391.59 1999 236 1100 236.46 8/24/1999 13.73 21.59 27.31 1391.60 1391.59 1999 236 1200 236.50 8/24/1999 13.63 21.59 1252 27.31 25984 1391.60 1391.59 1999 236 1300 236.54 8/24/1999 13.56 21.59 994 27.31 18060 1391.60 1391.59 1999 236 1400 236.58 8/24/1999 13.51 21.59 873 27.31 14343 1391.60 1391.59 1999 236 1500 236.63 8/24/1999 13.44 21.59 836 27.31 13207 1391.60 1391.59 1999 236 1600 236.67 8/24/1999 13.48 21.59 796 27.31 11979 1391.60 1391.59 1999 236 1700 236.71 8/24/1999 13.49 21.59 784 27.31 11610 1391.60 1391.59 1999 236 1800 236.75 8/24/1999 13.43 21.59 716 27.31 9522 1391.60 1391.59 1999 236 1900 236.79 8/24/1999 13.43 21.59 642.5 27.31 7264 1391.60 1391.59 1999 236 2000 236.83 8/24/1999 13.5 21.59 656.8 27.31 7703 1391.60 1391.59 1999 236 2100 236.88 8/24/1999 13.61 21.59 786 27.31 11671 1391.60 1391.59 1999 236 2200 236.92 8/24/1999 13.7 21.59 928 27.31 16033 1391.60 1391.59 1999 236 2300 236.96 8/24/1999 13.76 21.59 973 27.31 17415 1391.60 1391.59 1999 236 2400 237.00 8/25/1999 13.81 21.59 938 27.31 16340 1391.60 1391.59 1999 237 100 237.04 8/25/1999 13.84 21.59 868 27.31 14190 1391.60 1391.59 1999 237 200 237.08 8/25/1999 13.86 21.59 804 27.31 12224 1391.60 1391.59 1999 237 300 237.13 8/25/1999 13.89 21.59 749 27.31 10535 1391.60 1391.59 1999 237 400 237.17 8/25/1999 13.91 21.59 705 27.31 9184 1391.60 1391.59 1999 237 500 237.21 8/25/1999 13.92 21.59 670.8 27.31 8133 1391.60 1391.59 1999 237 600 237.25 8/25/1999 13.94 21.59 632.6 27.31 6960 1391.60 1391.59 1999 237 700 237.29 8/25/1999 13.96 21.59 606.4 27.31 6155 1391.60 1391.59 1999 237 800 237.33 8/25/1999 13.95 21.59 631.9 27.31 6939 1391.60 1391.59 1999 237 900 237.38 8/25/1999 13.91 21.59 1066 27.31 20271 1391.60 1391.59 1999 237 1000 237.42 8/25/1999 13.83 21.59 1515 27.31 34061 1391.60 1391.59 1999 237 1100 237.46 8/25/1999 13.71 21.59 1468 27.31 32618 1391.60 1391.59 1999 237 1200 237.50 8/25/1999 13.62 21.59 1182 27.31 23834 1391.60 1391.59 1999 237 1300 237.54 8/25/1999 13.57 21.59 977 27.31 17538 1391.60 1391.59 1999 237 1400 237.58 8/25/1999 13.52 21.59 895 27.31 15019 1391.60 1391.59 1999 237 1500 237.63 8/25/1999 13.5 21.59 830 27.31 13023 1391.60 1391.59 1999 237 1600 237.67 8/25/1999 13.49 21.59 785 27.31 11641 1391.60 1391.59 1999 237 1700 237.71 8/25/1999 13.5 21.59 722 27.31 9706 1391.60 1391.59 1999 237 1800 237.75 8/25/1999 13.51 21.59 711 27.31 9368 1391.60 1391.59 1999 237 1900 237.79 8/25/1999 13.55 21.59 700 27.31 9030 1391.60 1391.59 1999 237 2000 237.83 8/25/1999 13.59 21.59 748 27.31 10504 1391.60 1391.59 1999 237 2100 237.88 8/25/1999 13.68 21.59 826 27.31 12900 1391.60 1391.59 1999 237 2200 237.92 8/25/1999 13.75 21.59 854 27.31 13760 1391.60 1391.59 1999 237 2300 237.96 8/25/1999 13.8 21.59 833 27.31 13115 1391.60 1391.59 1999 237 2400 238.00 8/26/1999 13.82 21.59 857 27.31 13852 1391.60 1391.59 1999 238 100 238.04 8/26/1999 13.84 21.59 983 27.31 17722 1391.60 1391.59 1999 238 200 238.08 8/26/1999 13.86 21.59 1019 27.31 18828 1391.60 1391.59 1999 238 300 238.13 8/26/1999 13.87 21.59 975 27.31 17476 1391.60 1391.59 1999 238 400 238.17 8/26/1999 13.88 21.59 1012 27.31 18613 1391.60 1391.59 1999 238 500 238.21 8/26/1999 13.88 21.59 1152 27.31 22912 1391.60 1391.59 1999 238 600 238.25 8/26/1999 13.88 21.59 1315 27.31 27919 1391.60 1391.59 1999 238 700 238.29 8/26/1999 13.89 21.59 1427 27.31 31358 1391.60 1391.59 1999 238 800 238.33 8/26/1999 13.88 21.59 1613 27.31 37071 1391.60 1391.59 1999 238 900 238.38 8/26/1999 13.85 21.59 1696 27.31 39620 1391.60 1391.59 1999 238 1000 238.42 8/26/1999 13.79 21.59 27.31 1391.60 1391.59 1999 238 1100 238.46 8/26/1999 13.7 21.59 1437 27.31 31666 1391.60 1391.59 1999 238 1200 238.50 8/26/1999 13.61 21.59 1184 27.31 23895 1391.60 1391.59 1999 238 1300 238.54 8/26/1999 13.54 21.59 998 27.31 18183 1391.60 1391.59 1999 238 1400 238.58 8/26/1999 13.49 21.59 905 27.31 15326 1391.60 1391.59 1999 238 1500 238.63 8/26/1999 13.45 21.59 794 27.31 11917 1391.60 1391.59 1999 238 1600 238.67 8/26/1999 13.42 21.59 732 27.31 10013 1391.60 1391.59 1999 238 1700 238.71 8/26/1999 13.4 21.59 646.8 27.31 7396 1391.60 1391.59 1999 238 1800 238.75 8/26/1999 13.4 21.59 600.9 27.31 5986 1391.60 1391.59 1999 238 1900 238.79 8/26/1999 13.4 21.59 576.8 27.31 5246 1391.60 1391.59 1999 238 2000 238.83 8/26/1999 13.46 21.59 570.1 27.31 5040 1391.60 1391.59 1999 238 2100 238.88 8/26/1999 13.58 21.59 673.5 27.31 8216 1391.60 1391.59 1999 238 2200 238.92 8/26/1999 13.66 21.59 802 27.31 12163 1391.60 1391.59 1999 238 2300 238.96 8/26/1999 13.72 21.59 893 27.31 14958 1391.60 1391.59 1999 238 2400 239.00 8/27/1999 13.77 21.59 904 27.31 15296 1391.60 1391.59 1999 239 100 239.04 8/27/1999 13.81 21.59 858 27.31 13883 1391.60 1391.59 1999 239 200 239.08 8/27/1999 13.84 21.59 789 27.31 11764 1391.60 1391.59 1999 239 300 239.13 8/27/1999 13.87 21.59 713 27.31 9429 1391.60 1391.59 1999 239 400 239.17 8/27/1999 13.91 21.59 638.2 27.31 7132 1391.60 1391.59 1999 239 500 239.21 8/27/1999 13.93 21.59 649.7 27.31 7485 1391.60 1391.59 1999 239 600 239.25 8/27/1999 13.96 21.59 1242 27.31 25677 1391.60 1391.59 1999 239 700 239.29 8/27/1999 13.98 21.59 1572 27.31 35812 1391.60 1391.59 1999 239 800 239.33 8/27/1999 13.99 21.59 1642 27.31 37962 1391.60 1391.59 1999 239 900 239.38 8/27/1999 13.95 21.59 27.31 1391.60 1391.59 1999 239 1000 239.42 8/27/1999 13.83 21.59 27.31 1391.60 1391.59 1999 239 1100 239.46 8/27/1999 13.68 21.59 27.31 1391.60 1391.59 1999 239 1200 239.50 8/27/1999 13.56 21.59 27.31 1391.60 1391.59 1999 239 1300 239.54 8/27/1999 13.48 21.59 27.31 1391.60 1391.59 1999 239 1400 239.58 8/27/1999 13.43 21.59 27.31 1391.60 1391.59 1999 239 1500 239.63 8/27/1999 13.41 21.59 27.31 1391.60 1391.59 1999 239 1600 239.67 8/27/1999 13.39 21.59 27.31 1391.60 1391.59 1999 239 1700 239.71 8/27/1999 13.38 21.59 932 27.31 16156 1391.60 1391.59 1999 239 1800 239.75 8/27/1999 13.37 21.59 865 27.31 14098 1391.60 1391.59 1999 239 1900 239.79 8/27/1999 13.42 21.59 775 27.31 11334 1391.60 1391.59 1999 239 2000 239.83 8/27/1999 13.48 21.59 796 27.31 11979 1391.60 1391.59 1999 239 2100 239.88 8/27/1999 13.61 21.59 880 27.31 14558 1391.60 1391.59 1999 239 2200 239.92 8/27/1999 13.72 21.59 1056 27.31 19964 1391.60 1391.59 1999 239 2300 239.96 8/27/1999 13.79 21.59 1167 27.31 23373 1391.60 1391.59 1999 239 2400 240.00 8/28/1999 13.85 21.59 1148 27.31 22790 1391.60 1391.59 1999 240 100 240.04 8/28/1999 13.88 21.59 1062 27.31 20148 1391.60 1391.59 1999 240 200 240.08 8/28/1999 13.92 21.59 1003 27.31 18336 1391.60 1391.59 1999 240 300 240.13 8/28/1999 13.95 21.59 914 27.31 15603 1391.60 1391.59 1999 240 400 240.17 8/28/1999 13.97 21.59 873 27.31 14343 1391.60 1391.59 1999 240 500 240.21 8/28/1999 13.99 21.59 893 27.31 14958 1391.60 1391.59 1999 240 600 240.25 8/28/1999 14.01 21.59 956 27.31 16893 1391.60 1391.59 1999 240 700 240.29 8/28/1999 14 21.59 1047 27.31 19688 1391.60 1391.59 1999 240 800 240.33 8/28/1999 13.99 21.59 1147 27.31 22759 1391.60 1391.59 1999 240 900 240.38 8/28/1999 13.93 21.59 1304 27.31 27581 1391.60 1391.59 1999 240 1000 240.42 8/28/1999 13.85 21.59 1443 27.31 31850 1391.60 1391.59 1999 240 1100 240.46 8/28/1999 13.73 21.59 1233 27.31 25400 1391.60 1391.59 1999 240 1200 240.50 8/28/1999 13.62 21.59 868 27.31 14190 1391.60 1391.59 1999 240 1300 240.54 8/28/1999 13.57 21.59 683.8 27.31 8533 1391.60 1391.59 1999 240 1400 240.58 8/28/1999 13.56 21.59 650.9 27.31 7522 1391.60 1391.59 1999 240 1500 240.63 8/28/1999 13.55 21.59 805 27.31 12255 1391.60 1391.59 1999 240 1600 240.67 8/28/1999 13.53 21.59 704 27.31 9153 1391.60 1391.59 1999 240 1700 240.71 8/28/1999 13.52 21.59 653.7 27.31 7608 1391.60 1391.59 1999 240 1800 240.75 8/28/1999 13.52 21.59 612.1 27.31 6330 1391.60 1391.59 1999 240 1900 240.79 8/28/1999 13.55 21.59 568.4 27.31 4988 1391.60 1391.59 1999 240 2000 240.83 8/28/1999 13.65 21.59 592.7 27.31 5735 1391.60 1391.59 1999 240 2100 240.88 8/28/1999 13.78 21.59 666.4 27.31 7998 1391.60 1391.59 1999 240 2200 240.92 8/28/1999 13.86 21.59 657.9 27.31 7737 1391.60 1391.59 1999 240 2300 240.96 8/28/1999 13.92 21.59 606.4 27.31 6155 1391.60 1391.59 1999 240 2400 241.00 8/29/1999 13.97 21.59 560.4 27.31 4743 1391.60 1391.59 1999 241 100 241.04 8/29/1999 14.01 21.59 542.3 27.31 4187 1391.60 1391.59 1999 241 200 241.08 8/29/1999 14.04 21.59 588.5 27.31 5606 1391.60 1391.59 1999 241 300 241.13 8/29/1999 14.07 21.59 626.7 27.31 6779 1391.60 1391.59 1999 241 400 241.17 8/29/1999 14.09 21.59 635.6 27.31 7052 1391.60 1391.59 1999 241 500 241.21 8/29/1999 14.12 21.59 649.9 27.31 7491 1391.60 1391.59 1999 241 600 241.25 8/29/1999 14.14 21.59 638.9 27.31 7154 1391.60 1391.59 1999 241 700 241.29 8/29/1999 14.16 21.59 627 27.31 6788 1391.60 1391.59 1999 241 800 241.33 8/29/1999 14.17 21.59 634.9 27.31 7031 1391.60 1391.59 1999 241 900 241.38 8/29/1999 14.11 21.59 962 27.31 17077 1391.60 1391.59 1999 241 1000 241.42 8/29/1999 13.99 21.59 1624 27.31 37409 1391.60 1391.59 1999 241 1100 241.46 8/29/1999 13.86 21.59 27.31 1391.60 1391.59 1999 241 1200 241.50 8/29/1999 13.79 21.59 27.31 1391.60 1391.59 1999 241 1300 241.54 8/29/1999 13.75 21.59 1258 27.31 26168 1391.60 1391.59 1999 241 1400 241.58 8/29/1999 13.7 21.59 1045 27.31 19626 1391.60 1391.59 1999 241 1500 241.63 8/29/1999 13.66 21.59 902 27.31 15234 1391.60 1391.59 1999 241 1600 241.67 8/29/1999 13.63 21.59 776 27.31 11364 1391.60 1391.59 1999 241 1700 241.71 8/29/1999 13.67 21.59 664.3 27.31 7934 1391.60 1391.59 1999 241 1800 241.75 8/29/1999 13.69 21.59 646.3 27.31 7381 1391.60 1391.59 1999 241 1900 241.79 8/29/1999 13.73 21.59 646.9 27.31 7399 1391.60 1391.59 1999 241 2000 241.83 8/29/1999 13.77 21.59 603.2 27.31 6057 1391.60 1391.59 1999 241 2100 241.88 8/29/1999 13.84 21.59 538.2 27.31 4061 1391.60 1391.59 1999 241 2200 241.92 8/29/1999 13.89 21.59 471.6 27.31 2015 1391.60 1391.59 1999 241 2300 241.96 8/29/1999 13.92 21.59 431.1 27.31 771 1391.60 1391.59 1999 241 2400 242.00 8/30/1999 13.93 21.59 423.7 27.31 544 1391.60 1391.59 1999 242 100 242.04 8/30/1999 13.94 21.59 439.2 27.31 1020 1391.60 1391.59 1999 242 200 242.08 8/30/1999 13.95 21.59 443.6 27.31 1155 1391.60 1391.59 1999 242 300 242.13 8/30/1999 13.96 21.59 427.8 27.31 670 1391.60 1391.59 1999 242 400 242.17 8/30/1999 13.97 21.59 418 27.31 369 1391.60 1391.59 1999 242 500 242.21 8/30/1999 13.98 21.59 418.5 27.31 384 1391.60 1391.59 1999 242 600 242.25 8/30/1999 13.98 21.59 444.4 27.31 1180 1391.60 1391.59 1999 242 700 242.29 8/30/1999 13.98 21.59 474.4 27.31 2101 1391.60 1391.59 1999 242 800 242.33 8/30/1999 13.99 21.59 503.8 27.31 3004 1391.60 1391.59 1999 242 900 242.38 8/30/1999 13.99 21.59 576.4 27.31 5234 1391.60 1391.59 1999 242 1000 242.42 8/30/1999 13.97 21.59 665.2 27.31 7961 1391.60 1391.59 1999 242 1100 242.46 8/30/1999 13.95 21.59 795 27.31 11948 1391.60 1391.59 1999 242 1200 242.50 8/30/1999 13.94 21.59 837 27.31 13238 1391.60 1391.59 1999 242 1300 242.54 8/30/1999 13.93 21.59 880 27.31 14558 1391.60 1391.59 1999 242 1400 242.58 8/30/1999 13.95 21.59 966 27.31 17200 1391.60 1391.59 1999 242 1500 242.63 8/30/1999 13.96 21.59 1072 27.31 20455 1391.60 1391.59 1999 242 1600 242.67 8/30/1999 13.97 21.59 1219 27.31 24970 1391.60 1391.59 1999 242 1700 242.71 8/30/1999 13.97 21.59 1357 27.31 29209 1391.60 1391.59 1999 242 1800 242.75 8/30/1999 13.97 21.59 1365 27.31 29454 1391.60 1391.59 1999 242 1900 242.79 8/30/1999 13.97 21.59 1390 27.31 30222 1391.60 1391.59 1999 242 2000 242.83 8/30/1999 13.97 21.59 1492 27.31 33355 1391.60 1391.59 1999 242 2100 242.88 8/30/1999 13.97 21.59 1579 27.31 36027 1391.60 1391.59 1999 242 2200 242.92 8/30/1999 13.96 21.59 1647 27.31 38115 1391.60 1391.59 1999 242 2300 242.96 8/30/1999 13.96 21.59 1713 27.31 40142 1391.60 1391.59 1999 242 2400 243.00 8/31/1999 13.95 21.59 1738 27.31 40910 1391.60 1391.59 1999 243 100 243.04 8/31/1999 13.95 21.59 1703 27.31 39835 1391.60 1391.59 1999 243 200 243.08 8/31/1999 13.95 21.59 1680 27.31 39129 1391.60 1391.59 1999 243 300 243.13 8/31/1999 13.94 21.59 1679 27.31 39098 1391.60 1391.59 1999 243 400 243.17 8/31/1999 13.94 21.59 1721 27.31 40388 1391.60 1391.59 1999 243 500 243.21 8/31/1999 13.94 21.59 1754 27.31 41402 1391.60 1391.59 1999 243 600 243.25 8/31/1999 13.93 21.59 27.31 1391.60 1391.59 1999 243 700 243.29 8/31/1999 13.92 21.59 27.31 1391.60 1391.59 1999 243 800 243.33 8/31/1999 13.92 21.59 27.31 1391.60 1391.59 1999 243 900 243.38 8/31/1999 13.9 21.59 27.31 1391.60 1391.59 1999 243 1000 243.42 8/31/1999 13.85 21.59 27.31 1391.60 1391.59 1999 243 1100 243.46 8/31/1999 13.78 21.59 1572 27.31 35812 1391.60 1391.59 1999 243 1200 243.50 8/31/1999 13.7 21.59 1373 27.31 29700 1391.60 1391.59 1999 243 1300 243.54 8/31/1999 13.63 21.59 1179 27.31 23742 1391.60 1391.59 1999 243 1400 243.58 8/31/1999 13.59 21.59 1032 27.31 19227 1391.60 1391.59 1999 243 1500 243.63 8/31/1999 13.55 21.59 913 27.31 15572 1391.60 1391.59 1999 243 1600 243.67 8/31/1999 13.52 21.59 834 27.31 13146 1391.60 1391.59 1999 243 1700 243.71 8/31/1999 13.5 21.59 755 27.31 10719 1391.60 1391.59 1999 243 1800 243.75 8/31/1999 13.5 21.59 717 27.31 9552 1391.60 1391.59 1999 243 1900 243.79 8/31/1999 13.53 21.59 697.2 27.31 8944 1391.60 1391.59 1999 243 2000 243.83 8/31/1999 13.6 21.59 744 27.31 10381 1391.60 1391.59 1999 243 2100 243.88 8/31/1999 13.67 21.59 884 27.31 14681 1391.60 1391.59 1999 243 2200 243.92 8/31/1999 13.72 21.59 1062 27.31 20148 1391.60 1391.59 1999 243 2300 243.96 8/31/1999 13.74 21.59 1199 27.31 24356 1391.60 1391.59 1999 243 2400 244.00 9/1/1999 13.76 21.59 1293 27.31 27243 1391.60 1391.59 1999 244 100 244.04 9/1/1999 13.77 21.59 1416 27.31 31021 1391.60 1391.59 1999 244 200 244.08 9/1/1999 13.78 21.59 1485 27.31 33140 1391.60 1391.59 1999 244 300 244.13 9/1/1999 13.8 21.59 1507 27.31 33815 1391.60 1391.59 1999 244 400 244.17 9/1/1999 13.8 21.59 1533 27.31 34614 1391.60 1391.59 1999 244 500 244.21 9/1/1999 13.81 21.59 1544 27.31 34952 1391.60 1391.59 1999 244 600 244.25 9/1/1999 13.81 21.59 1526 27.31 34399 1391.60 1391.59 1999 244 700 244.29 9/1/1999 13.82 21.59 1483 27.31 33078 1391.60 1391.59 1999 244 800 244.33 9/1/1999 13.82 21.59 1435 27.31 31604 1391.60 1391.59 1999 244 900 244.38 9/1/1999 13.81 21.59 1476 27.31 32863 1391.60 1391.59 1999 244 1000 244.42 9/1/1999 13.79 21.59 1434 27.31 31573 1391.60 1391.59 1999 244 1100 244.46 9/1/1999 13.74 21.59 1395 27.31 30376 1391.60 1391.59 1999 244 1200 244.50 9/1/1999 13.74 21.59 1321 27.31 28103 1391.60 1391.59 1999 244 1300 244.54 9/1/1999 13.75 21.59 1296 27.31 27335 1391.60 1391.59 1999 244 1400 244.58 9/1/1999 13.81 21.59 1286 27.31 27028 1391.60 1391.59 1999 244 1500 244.63 9/1/1999 13.87 21.6 27.31 1391.59 1391.59 1999 244 1600 244.67 9/1/1999 13.87 21.6 1454 27.31 32188 1391.59 1391.59 1999 244 1700 244.71 9/1/1999 13.85 21.6 1519 27.31 34184 1391.59 1391.59 1999 244 1800 244.75 9/1/1999 13.86 21.6 1587 27.31 36273 1391.59 1391.59 1999 244 1900 244.79 9/1/1999 13.88 21.6 1675 27.31 38975 1391.59 1391.59 1999 244 2000 244.83 9/1/1999 13.91 21.6 1681 27.31 39160 1391.59 1391.59 1999 244 2100 244.88 9/1/1999 13.93 21.6 1621 27.31 37317 1391.59 1391.59 1999 244 2200 244.92 9/1/1999 13.94 21.6 1576 27.31 35935 1391.59 1391.59 1999 244 2300 244.96 9/1/1999 13.95 21.6 1544 27.31 34952 1391.59 1391.59 1999 244 2400 245.00 9/2/1999 13.95 21.6 1539 27.31 34798 1391.59 1391.59 1999 245 100 245.04 9/2/1999 13.95 21.6 1539 27.31 34798 1391.59 1391.59 1999 245 200 245.08 9/2/1999 13.96 21.6 1524 27.31 34338 1391.59 1391.59 1999 245 300 245.13 9/2/1999 13.96 21.6 1553 27.31 35228 1391.59 1391.59 1999 245 400 245.17 9/2/1999 13.97 21.6 1543 27.31 34921 1391.59 1391.59 1999 245 500 245.21 9/2/1999 13.98 21.6 1545 27.31 34983 1391.59 1391.59 1999 245 600 245.25 9/2/1999 13.98 21.6 1563 27.31 35535 1391.59 1391.59 1999 245 700 245.29 9/2/1999 13.98 21.6 1617 27.31 37194 1391.59 1391.59 1999 245 800 245.33 9/2/1999 13.97 21.6 1650 27.31 38207 1391.59 1391.59 1999 245 900 245.38 9/2/1999 13.97 21.6 1692 27.31 39497 1391.59 1391.59 1999 245 1000 245.42 9/2/1999 13.97 21.6 1721 27.31 40388 1391.59 1391.59 1999 245 1100 245.46 9/2/1999 13.98 21.59 27.31 1391.60 1391.59 1999 245 1200 245.50 9/2/1999 13.97 21.59 27.31 1391.60 1391.59 1999 245 1300 245.54 9/2/1999 13.96 21.59 27.31 1391.60 1391.59 1999 245 1400 245.58 9/2/1999 13.96 21.59 27.31 1391.60 1391.59 1999 245 1500 245.63 9/2/1999 13.96 21.59 27.31 1391.60 1391.59 1999 245 1600 245.67 9/2/1999 13.95 21.59 27.31 1391.60 1391.59 1999 245 1700 245.71 9/2/1999 13.95 21.59 27.31 1391.60 1391.59 1999 245 1800 245.75 9/2/1999 13.94 21.59 27.31 1391.60 1391.59 1999 245 1900 245.79 9/2/1999 13.95 21.59 27.31 1391.60 1391.59 1999 245 2000 245.83 9/2/1999 13.96 21.59 27.31 1391.60 1391.59 1999 245 2100 245.88 9/2/1999 13.97 21.59 27.31 1391.60 1391.59 1999 245 2200 245.92 9/2/1999 13.98 21.59 27.31 1391.60 1391.59 1999 245 2300 245.96 9/2/1999 13.98 21.59 1784 27.31 42323 1391.60 1391.59 1999 245 2400 246.00 9/3/1999 13.98 21.59 27.31 1391.60 1391.59 1999 246 100 246.04 9/3/1999 13.98 21.59 27.31 1391.60 1391.59 1999 246 200 246.08 9/3/1999 13.98 21.59 27.31 1391.60 1391.59 1999 246 300 246.13 9/3/1999 13.98 21.59 27.31 1391.60 1391.59 1999 246 400 246.17 9/3/1999 13.99 21.6 27.32 1391.59 1391.58 1999 246 500 246.21 9/3/1999 13.98 21.6 27.33 1391.59 1391.57 1999 246 600 246.25 9/3/1999 13.98 21.6 27.33 1391.59 1391.57 1999 246 700 246.29 9/3/1999 13.98 21.6 27.33 1391.59 1391.57 1999 246 800 246.33 9/3/1999 13.97 21.6 27.33 1391.59 1391.57 1999 246 900 246.38 9/3/1999 13.97 21.6 27.33 1391.59 1391.57 1999 246 1000 246.42 9/3/1999 13.96 21.6 27.33 1391.59 1391.57 1999 246 1100 246.46 9/3/1999 13.95 21.6 27.33 1391.59 1391.57 1999 246 1200 246.50 9/3/1999 13.94 21.6 27.33 1391.59 1391.57 1999 246 1300 246.54 9/3/1999 13.92 21.59 27.33 1391.60 1391.57 1999 246 1400 246.58 9/3/1999 13.9 21.59 27.33 1391.60 1391.57 1999 246 1500 246.63 9/3/1999 13.88 21.59 27.33 1391.60 1391.57 1999 246 1600 246.67 9/3/1999 13.86 21.59 27.33 1391.60 1391.57 1999 246 1700 246.71 9/3/1999 13.84 21.59 27.33 1391.60 1391.57 1999 246 1800 246.75 9/3/1999 13.84 21.59 27.33 1391.60 1391.57 1999 246 1900 246.79 9/3/1999 13.85 21.59 27.33 1391.60 1391.57 1999 246 2000 246.83 9/3/1999 13.87 21.59 27.33 1391.60 1391.57 1999 246 2100 246.88 9/3/1999 13.89 21.59 27.33 1391.60 1391.57 1999 246 2200 246.92 9/3/1999 13.9 21.59 27.33 1391.60 1391.57 1999 246 2300 246.96 9/3/1999 13.9 21.59 27.33 1391.60 1391.57 1999 246 2400 247.00 9/4/1999 13.91 21.59 27.33 1391.60 1391.57 1999 247 100 247.04 9/4/1999 13.91 21.59 27.33 1391.60 1391.57 1999 247 200 247.08 9/4/1999 13.92 21.59 27.33 1391.60 1391.57 1999 247 300 247.13 9/4/1999 13.92 21.59 27.33 1391.60 1391.57 1999 247 400 247.17 9/4/1999 13.93 21.59 27.33 1391.60 1391.57 1999 247 500 247.21 9/4/1999 13.94 21.59 27.33 1391.60 1391.57 1999 247 600 247.25 9/4/1999 13.94 21.59 27.33 1391.60 1391.57 1999 247 700 247.29 9/4/1999 13.94 21.59 27.33 1391.60 1391.57 1999 247 800 247.33 9/4/1999 13.95 21.59 27.33 1391.60 1391.57 1999 247 900 247.38 9/4/1999 13.94 21.59 27.33 1391.60 1391.57 1999 247 1000 247.42 9/4/1999 13.94 21.59 27.33 1391.60 1391.57 1999 247 1100 247.46 9/4/1999 13.92 21.59 27.33 1391.60 1391.57 1999 247 1200 247.50 9/4/1999 13.9 21.59 27.33 1391.60 1391.57 1999 247 1300 247.54 9/4/1999 13.89 21.58 27.33 1391.61 1391.57 1999 247 1400 247.58 9/4/1999 13.86 21.58 27.33 1391.61 1391.57 1999 247 1500 247.63 9/4/1999 13.82 21.58 27.33 1391.61 1391.57 1999 247 1600 247.67 9/4/1999 13.73 21.58 27.33 1391.61 1391.57 1999 247 1700 247.71 9/4/1999 13.69 21.58 27.33 1391.61 1391.57 1999 247 1800 247.75 9/4/1999 13.75 21.58 27.33 1391.61 1391.57 1999 247 1900 247.79 9/4/1999 13.81 21.58 27.33 1391.61 1391.57 1999 247 2000 247.83 9/4/1999 13.87 21.58 27.33 1391.61 1391.57 1999 247 2100 247.88 9/4/1999 13.91 21.58 27.33 1391.61 1391.57 1999 247 2200 247.92 9/4/1999 13.93 21.58 27.33 1391.61 1391.57 1999 247 2300 247.96 9/4/1999 13.96 21.58 27.33 1391.61 1391.57 1999 247 2400 248.00 9/5/1999 13.98 21.58 27.33 1391.61 1391.57 1999 248 100 248.04 9/5/1999 13.99 21.58 27.33 1391.61 1391.57 1999 248 200 248.08 9/5/1999 14 21.58 27.33 1391.61 1391.57 1999 248 300 248.13 9/5/1999 14 21.58 1759 27.33 41555 1391.61 1391.57 1999 248 400 248.17 9/5/1999 14.01 21.58 27.33 1391.61 1391.57 1999 248 500 248.21 9/5/1999 14.01 21.58 27.33 1391.61 1391.57 1999 248 600 248.25 9/5/1999 14.01 21.58 27.33 1391.61 1391.57 1999 248 700 248.29 9/5/1999 14.01 21.58 27.33 1391.61 1391.57 1999 248 800 248.33 9/5/1999 14.02 21.58 27.33 1391.61 1391.57 1999 248 900 248.38 9/5/1999 14.02 21.58 1745 27.33 41125 1391.61 1391.57 1999 248 1000 248.42 9/5/1999 14.01 21.58 27.33 1391.61 1391.57 1999 248 1100 248.46 9/5/1999 13.98 21.58 27.33 1391.61 1391.57 1999 248 1200 248.50 9/5/1999 13.94 21.58 27.33 1391.61 1391.57 1999 248 1300 248.54 9/5/1999 13.94 21.58 27.33 1391.61 1391.57 1999 248 1400 248.58 9/5/1999 13.93 21.58 27.33 1391.61 1391.57 1999 248 1500 248.63 9/5/1999 13.92 21.58 27.33 1391.61 1391.57 1999 248 1600 248.67 9/5/1999 13.9 21.58 27.33 1391.61 1391.57 1999 248 1700 248.71 9/5/1999 13.88 21.58 1609 27.33 36948 1391.61 1391.57 1999 248 1800 248.75 9/5/1999 13.91 21.58 1558 27.33 35382 1391.61 1391.57 1999 248 1900 248.79 9/5/1999 13.92 21.58 1535 27.33 34675 1391.61 1391.57 1999 248 2000 248.83 9/5/1999 13.93 21.58 1528 27.33 34460 1391.61 1391.57 1999 248 2100 248.88 9/5/1999 13.96 21.58 1509 27.33 33877 1391.61 1391.57 1999 248 2200 248.92 9/5/1999 13.99 21.58 1407 27.33 30744 1391.61 1391.57 1999 248 2300 248.96 9/5/1999 14.03 21.58 1204 27.33 24509 1391.61 1391.57 1999 248 2400 249.00 9/6/1999 14.06 21.58 1008 27.33 18490 1391.61 1391.57 1999 249 100 249.04 9/6/1999 14.09 21.58 897 27.33 15081 1391.61 1391.57 1999 249 200 249.08 9/6/1999 14.12 21.58 820 27.33 12716 1391.61 1391.57 1999 249 300 249.13 9/6/1999 14.14 21.58 729 27.33 9921 1391.61 1391.57 1999 249 400 249.17 9/6/1999 14.16 21.58 636.6 27.33 7083 1391.61 1391.57 1999 249 500 249.21 9/6/1999 14.18 21.58 568.2 27.33 4982 1391.61 1391.57 1999 249 600 249.25 9/6/1999 14.19 21.58 512.8 27.33 3281 1391.61 1391.57 1999 249 700 249.29 9/6/1999 14.2 21.58 523.4 27.33 3606 1391.61 1391.57 1999 249 800 249.33 9/6/1999 14.2 21.58 988 27.33 17875 1391.61 1391.57 1999 249 900 249.38 9/6/1999 14.15 21.57 1564 27.33 35566 1391.62 1391.57 1999 249 1000 249.42 9/6/1999 14.06 21.57 27.33 1391.62 1391.57 1999 249 1100 249.46 9/6/1999 13.91 21.57 27.33 1391.62 1391.57 1999 249 1200 249.50 9/6/1999 13.77 21.57 27.33 1391.62 1391.57 1999 249 1300 249.54 9/6/1999 13.69 21.56 27.33 1391.63 1391.57 1999 249 1400 249.58 9/6/1999 13.65 21.56 27.33 1391.63 1391.57 1999 249 1500 249.63 9/6/1999 13.63 21.56 27.33 1391.63 1391.57 1999 249 1600 249.67 9/6/1999 13.6 21.56 27.33 1391.63 1391.57 1999 249 1700 249.71 9/6/1999 13.57 21.56 27.33 1391.63 1391.57 1999 249 1800 249.75 9/6/1999 13.58 21.56 27.33 1391.63 1391.57 1999 249 1900 249.79 9/6/1999 13.62 21.56 27.33 1391.63 1391.57 1999 249 2000 249.83 9/6/1999 13.69 21.56 27.33 1391.63 1391.57 1999 249 2100 249.88 9/6/1999 13.78 21.56 27.33 1391.63 1391.57 1999 249 2200 249.92 9/6/1999 13.83 21.56 27.33 1391.63 1391.57 1999 249 2300 249.96 9/6/1999 13.86 21.56 27.33 1391.63 1391.57 1999 249 2400 250.00 9/7/1999 13.88 21.55 27.33 1391.64 1391.57 1999 250 100 250.04 9/7/1999 13.89 21.55 27.33 1391.64 1391.57 1999 250 200 250.08 9/7/1999 13.91 21.55 27.33 1391.64 1391.57 1999 250 300 250.13 9/7/1999 13.92 21.55 27.33 1391.64 1391.57 1999 250 400 250.17 9/7/1999 13.92 21.55 27.33 1391.64 1391.57 1999 250 500 250.21 9/7/1999 13.92 21.55 27.33 1391.64 1391.57 1999 250 600 250.25 9/7/1999 13.93 21.54 27.33 1391.65 1391.57 1999 250 700 250.29 9/7/1999 13.94 21.54 27.33 1391.65 1391.57 1999 250 800 250.33 9/7/1999 13.94 21.54 27.33 1391.65 1391.57 1999 250 900 250.38 9/7/1999 13.91 21.54 27.33 1391.65 1391.57 1999 250 1000 250.42 9/7/1999 13.89 21.54 27.33 1391.65 1391.57 1999 250 1100 250.46 9/7/1999 13.88 21.54 27.33 1391.65 1391.57 1999 250 1200 250.50 9/7/1999 13.88 21.54 27.33 1391.65 1391.57 1999 250 1300 250.54 9/7/1999 13.88 21.54 27.33 1391.65 1391.57 1999 250 1400 250.58 9/7/1999 13.78 21.54 27.33 1391.65 1391.57 1999 250 1500 250.63 9/7/1999 13.7 21.54 27.33 1391.65 1391.57 1999 250 1600 250.67 9/7/1999 13.66 21.54 27.33 1391.65 1391.57 1999 250 1700 250.71 9/7/1999 13.7 21.54 27.33 1391.65 1391.57 1999 250 1800 250.75 9/7/1999 13.71 21.54 1318 27.33 28011 1391.65 1391.57 1999 250 1900 250.79 9/7/1999 13.75 21.54 1361 27.33 29331 1391.65 1391.57 1999 250 2000 250.83 9/7/1999 13.78 21.54 1439 27.33 31727 1391.65 1391.57 1999 250 2100 250.88 9/7/1999 13.83 21.54 1438 27.33 31696 1391.65 1391.57 1999 250 2200 250.92 9/7/1999 13.86 21.54 1460 27.33 32372 1391.65 1391.57 1999 250 2300 250.96 9/7/1999 13.88 21.54 1480 27.33 32986 1391.65 1391.57 1999 250 2400 251.00 9/8/1999 13.9 21.54 1474 27.33 32802 1391.65 1391.57 1999 251 100 251.04 9/8/1999 13.93 21.54 1450 27.33 32065 1391.65 1391.57 1999 251 200 251.08 9/8/1999 13.94 21.54 1435 27.33 31604 1391.65 1391.57 1999 251 300 251.13 9/8/1999 13.95 21.54 1459 27.33 32341 1391.65 1391.57 1999 251 400 251.17 9/8/1999 13.96 21.54 1458 27.33 32311 1391.65 1391.57 1999 251 500 251.21 9/8/1999 13.98 21.54 1408 27.33 30775 1391.65 1391.57 1999 251 600 251.25 9/8/1999 14.01 21.54 1360 27.33 29301 1391.65 1391.57 1999 251 700 251.29 9/8/1999 14.03 21.54 1339 27.33 28656 1391.65 1391.57 1999 251 800 251.33 9/8/1999 14.03 21.54 1359 27.33 29270 1391.65 1391.57 1999 251 900 251.38 9/8/1999 14.02 21.54 1482 27.33 33048 1391.65 1391.57 1999 251 1000 251.42 9/8/1999 14 21.54 1578 27.33 35996 1391.65 1391.57 1999 251 1100 251.46 9/8/1999 13.99 21.54 1598 27.33 36610 1391.65 1391.57 1999 251 1200 251.50 9/8/1999 13.97 21.54 1655 27.33 38361 1391.65 1391.57 1999 251 1300 251.54 9/8/1999 13.98 21.54 1664 27.33 38637 1391.65 1391.57 1999 251 1400 251.58 9/8/1999 13.94 21.54 27.33 1391.65 1391.57 1999 251 1500 251.63 9/8/1999 13.94 21.54 1644 27.33 38023 1391.65 1391.57 1999 251 1600 251.67 9/8/1999 13.95 21.54 1545 27.33 34983 1391.65 1391.57 1999 251 1700 251.71 9/8/1999 13.97 21.54 1466 27.33 32556 1391.65 1391.57 1999 251 1800 251.75 9/8/1999 13.99 21.54 1443 27.33 31850 1391.65 1391.57 1999 251 1900 251.79 9/8/1999 14.02 21.54 1463 27.33 32464 1391.65 1391.57 1999 251 2000 251.83 9/8/1999 14.04 21.54 1474 27.33 32802 1391.65 1391.57 1999 251 2100 251.88 9/8/1999 14.06 21.54 1499 27.33 33570 1391.65 1391.57 1999 251 2200 251.92 9/8/1999 14.07 21.54 1491 27.33 33324 1391.65 1391.57 1999 251 2300 251.96 9/8/1999 14.08 21.54 1519 27.33 34184 1391.65 1391.57 1999 251 2400 252.00 9/9/1999 14.09 21.54 1554 27.33 35259 1391.65 1391.57 1999 252 100 252.04 9/9/1999 14.1 21.54 1596 27.33 36549 1391.65 1391.57 1999 252 200 252.08 9/9/1999 14.1 21.54 1654 27.33 38330 1391.65 1391.57 1999 252 300 252.13 9/9/1999 14.1 21.54 1717 27.33 40265 1391.65 1391.57 1999 252 400 252.17 9/9/1999 14.11 21.54 1746 27.33 41156 1391.65 1391.57 1999 252 500 252.21 9/9/1999 14.11 21.54 27.33 1391.65 1391.57 1999 252 600 252.25 9/9/1999 14.12 21.54 1759 27.33 41555 1391.65 1391.57 1999 252 700 252.29 9/9/1999 14.13 21.54 1750 27.33 41279 1391.65 1391.57 1999 252 800 252.33 9/9/1999 14.14 21.54 1780 27.33 42200 1391.65 1391.57 1999 252 900 252.38 9/9/1999 14.14 21.54 1792 27.33 42569 1391.65 1391.57 1999 252 1000 252.42 9/9/1999 14.13 21.54 27.33 1391.65 1391.57 1999 252 1100 252.46 9/9/1999 14.12 21.54 27.33 1391.65 1391.57 1999 252 1200 252.50 9/9/1999 14.07 21.54 27.33 1391.65 1391.57 1999 252 1300 252.54 9/9/1999 14.03 21.54 27.33 1391.65 1391.57 1999 252 1400 252.58 9/9/1999 14.01 21.54 27.33 1391.65 1391.57 1999 252 1500 252.63 9/9/1999 14 21.54 27.33 1391.65 1391.57 1999 252 1600 252.67 9/9/1999 13.99 21.53 27.33 1391.66 1391.57 1999 252 1700 252.71 9/9/1999 14 21.53 27.33 1391.66 1391.57 1999 252 1800 252.75 9/9/1999 13.99 21.53 27.33 1391.66 1391.57 1999 252 1900 252.79 9/9/1999 13.99 21.53 27.33 1391.66 1391.57 1999 252 2000 252.83 9/9/1999 14.01 21.53 27.33 1391.66 1391.57 1999 252 2100 252.88 9/9/1999 14.04 21.53 1706 27.33 39927 1391.66 1391.57 1999 252 2200 252.92 9/9/1999 14.05 21.53 1704 27.33 39866 1391.66 1391.57 1999 252 2300 252.96 9/9/1999 14.05 21.53 1733 27.33 40757 1391.66 1391.57 1999 252 2400 253.00 9/10/1999 14.05 21.53 27.33 1391.66 1391.57 1999 253 100 253.04 9/10/1999 14.05 21.53 27.33 1391.66 1391.57 1999 253 200 253.08 9/10/1999 14.05 21.53 1836 27.33 43920 1391.66 1391.57 1999 253 300 253.13 9/10/1999 14.04 21.53 27.33 1391.66 1391.57 1999 253 400 253.17 9/10/1999 14.04 21.53 27.33 1391.66 1391.57 1999 253 500 253.21 9/10/1999 14.04 21.53 27.33 1391.66 1391.57 1999 253 600 253.25 9/10/1999 14.04 21.53 27.33 1391.66 1391.57 1999 253 700 253.29 9/10/1999 14.04 21.53 27.33 1391.66 1391.57 1999 253 800 253.33 9/10/1999 14.04 21.53 27.33 1391.66 1391.57 1999 253 900 253.38 9/10/1999 14.03 21.53 27.33 1391.66 1391.57 1999 253 1000 253.42 9/10/1999 14 21.53 27.33 1391.66 1391.57 1999 253 1100 253.46 9/10/1999 13.97 21.53 27.33 1391.66 1391.57 1999 253 1200 253.50 9/10/1999 13.96 21.53 27.33 1391.66 1391.57 1999 253 1300 253.54 9/10/1999 13.94 21.53 27.33 1391.66 1391.57 1999 253 1400 253.58 9/10/1999 13.94 21.53 27.33 1391.66 1391.57 1999 253 1500 253.63 9/10/1999 13.92 21.53 27.33 1391.66 1391.57 1999 253 1600 253.67 9/10/1999 13.93 21.53 1601 27.33 36703 1391.66 1391.57 1999 253 1700 253.71 9/10/1999 13.93 21.53 1568 27.33 35689 1391.66 1391.57 1999 253 1800 253.75 9/10/1999 13.93 21.53 1548 27.33 35075 1391.66 1391.57 1999 253 1900 253.79 9/10/1999 13.91 21.53 1498 27.33 33539 1391.66 1391.57 1999 253 2000 253.83 9/10/1999 13.95 21.53 1460 27.33 32372 1391.66 1391.57 1999 253 2100 253.88 9/10/1999 13.99 21.53 1415 27.33 30990 1391.66 1391.57 1999 253 2200 253.92 9/10/1999 14.03 21.53 1326 27.33 28256 1391.66 1391.57 1999 253 2300 253.96 9/10/1999 14.07 21.53 1104 27.33 21438 1391.66 1391.57 1999 253 2400 254.00 9/11/1999 14.11 21.53 896 27.33 15050 1391.66 1391.57 1999 254 100 254.04 9/11/1999 14.14 21.53 773 27.33 11272 1391.66 1391.57 1999 254 200 254.08 9/11/1999 14.17 21.53 708 27.33 9276 1391.66 1391.57 1999 254 300 254.13 9/11/1999 14.2 21.53 687.1 27.33 8634 1391.66 1391.57 1999 254 400 254.17 9/11/1999 14.22 21.53 688.3 27.33 8671 1391.66 1391.57 1999 254 500 254.21 9/11/1999 14.23 21.53 707 27.33 9245 1391.66 1391.57 1999 254 600 254.25 9/11/1999 14.25 21.53 720 27.33 9644 1391.66 1391.57 1999 254 700 254.29 9/11/1999 14.27 21.53 738 27.33 10197 1391.66 1391.57 1999 254 800 254.33 9/11/1999 14.27 21.53 758 27.33 10811 1391.66 1391.57 1999 254 900 254.38 9/11/1999 14.22 21.53 1011 27.33 18582 1391.66 1391.57 1999 254 1000 254.42 9/11/1999 14.14 21.53 1593 27.33 36457 1391.66 1391.57 1999 254 1100 254.46 9/11/1999 14.06 21.53 27.33 1391.66 1391.57 1999 254 1200 254.50 9/11/1999 14.02 21.53 27.33 1391.66 1391.57 1999 254 1300 254.54 9/11/1999 13.98 21.53 27.33 1391.66 1391.57 1999 254 1400 254.58 9/11/1999 13.95 21.52 27.33 1391.67 1391.57 1999 254 1500 254.63 9/11/1999 13.95 21.52 27.33 1391.67 1391.57 1999 254 1600 254.67 9/11/1999 13.97 21.52 27.33 1391.67 1391.57 1999 254 1700 254.71 9/11/1999 14 21.52 27.33 1391.67 1391.57 1999 254 1800 254.75 9/11/1999 14.02 21.52 27.33 1391.67 1391.57 1999 254 1900 254.79 9/11/1999 14.04 21.52 27.33 1391.67 1391.57 1999 254 2000 254.83 9/11/1999 14.04 21.52 27.33 1391.67 1391.57 1999 254 2100 254.88 9/11/1999 14.05 21.52 27.33 1391.67 1391.57 1999 254 2200 254.92 9/11/1999 14.05 21.52 27.33 1391.67 1391.57 1999 254 2300 254.96 9/11/1999 14.06 21.52 27.33 1391.67 1391.57 1999 254 2400 255.00 9/12/1999 14.06 21.52 27.33 1391.67 1391.57 1999 255 100 255.04 9/12/1999 14.06 21.52 27.33 1391.67 1391.57 1999 255 200 255.08 9/12/1999 14.07 21.52 27.33 1391.67 1391.57 1999 255 300 255.13 9/12/1999 14.06 21.52 27.33 1391.67 1391.57 1999 255 400 255.17 9/12/1999 14.06 21.52 27.33 1391.67 1391.57 1999 255 500 255.21 9/12/1999 14.06 21.52 27.33 1391.67 1391.57 1999 255 600 255.25 9/12/1999 14.06 21.52 27.33 1391.67 1391.57 1999 255 700 255.29 9/12/1999 14.06 21.52 27.33 1391.67 1391.57 1999 255 800 255.33 9/12/1999 14.06 21.52 27.33 1391.67 1391.57 1999 255 900 255.38 9/12/1999 14.07 21.52 27.33 1391.67 1391.57 1999 255 1000 255.42 9/12/1999 14.03 21.52 27.33 1391.67 1391.57 1999 255 1100 255.46 9/12/1999 13.95 21.52 27.33 1391.67 1391.57 1999 255 1200 255.50 9/12/1999 13.91 21.52 27.33 1391.67 1391.57 1999 255 1300 255.54 9/12/1999 13.92 21.52 27.33 1391.67 1391.57 1999 255 1400 255.58 9/12/1999 13.92 21.52 27.33 1391.67 1391.57 1999 255 1500 255.63 9/12/1999 13.91 21.52 27.33 1391.67 1391.57 1999 255 1600 255.67 9/12/1999 13.92 21.52 27.33 1391.67 1391.57 1999 255 1700 255.71 9/12/1999 13.93 21.52 1583 27.33 36150 1391.67 1391.57 1999 255 1800 255.75 9/12/1999 13.92 21.52 1540 27.33 34829 1391.67 1391.57 1999 255 1900 255.79 9/12/1999 13.92 21.52 1499 27.33 33570 1391.67 1391.57 1999 255 2000 255.83 9/12/1999 13.96 21.52 1452 27.33 32126 1391.67 1391.57 1999 255 2100 255.88 9/12/1999 14 21.52 1440 27.33 31758 1391.67 1391.57 1999 255 2200 255.92 9/12/1999 14.03 21.52 1458 27.33 32311 1391.67 1391.57 1999 255 2300 255.96 9/12/1999 14.05 21.52 1472 27.33 32741 1391.67 1391.57 1999 255 2400 256.00 9/13/1999 14.06 21.52 1510 27.33 33908 1391.67 1391.57 1999 256 100 256.04 9/13/1999 14.07 21.52 1593 27.33 36457 1391.67 1391.57 1999 256 200 256.08 9/13/1999 14.07 21.52 1681 27.33 39160 1391.67 1391.57 1999 256 300 256.13 9/13/1999 14.07 21.52 1746 27.33 41156 1391.67 1391.57 1999 256 400 256.17 9/13/1999 14.09 21.52 1755 27.33 41432 1391.67 1391.57 1999 256 500 256.21 9/13/1999 14.1 21.52 1763 27.33 41678 1391.67 1391.57 1999 256 600 256.25 9/13/1999 14.11 21.52 1791 27.33 42538 1391.67 1391.57 1999 256 700 256.29 9/13/1999 14.11 21.52 27.33 1391.67 1391.57 1999 256 800 256.33 9/13/1999 14.11 21.52 27.33 1391.67 1391.57 1999 256 900 256.38 9/13/1999 14.11 21.52 27.33 1391.67 1391.57 1999 256 1000 256.42 9/13/1999 14.11 21.52 27.33 1391.67 1391.57 1999 256 1100 256.46 9/13/1999 14.1 21.52 27.33 1391.67 1391.57 1999 256 1200 256.50 9/13/1999 14.09 21.52 27.33 1391.67 1391.57 1999 256 1300 256.54 9/13/1999 14.08 21.52 27.33 1391.67 1391.57 1999 256 1400 256.58 9/13/1999 14.06 21.52 27.33 1391.67 1391.57 1999 256 1500 256.63 9/13/1999 14.02 21.52 27.33 1391.67 1391.57 1999 256 1600 256.67 9/13/1999 14.03 21.52 27.33 1391.67 1391.57 1999 256 1700 256.71 9/13/1999 14.01 21.52 27.33 1391.67 1391.57 1999 256 1800 256.75 9/13/1999 14.01 21.52 27.33 1391.67 1391.57 1999 256 1900 256.79 9/13/1999 14.05 21.52 27.33 1391.67 1391.57 1999 256 2000 256.83 9/13/1999 14.06 21.52 27.33 1391.67 1391.57 1999 256 2100 256.88 9/13/1999 14.08 21.52 27.33 1391.67 1391.57 1999 256 2200 256.92 9/13/1999 14.09 21.52 1821 27.33 43459 1391.67 1391.57 1999 256 2300 256.96 9/13/1999 14.09 21.52 27.33 1391.67 1391.57 1999 256 2400 257.00 9/14/1999 14.09 21.52 27.33 1391.67 1391.57 1999 257 100 257.04 9/14/1999 14.1 21.52 27.33 1391.67 1391.57 1999 257 200 257.08 9/14/1999 14.1 21.52 27.33 1391.67 1391.57 1999 257 300 257.13 9/14/1999 14.1 21.52 27.33 1391.67 1391.57 1999 257 400 257.17 9/14/1999 14.11 21.52 27.33 1391.67 1391.57 1999 257 500 257.21 9/14/1999 14.11 21.52 27.33 1391.67 1391.57 1999 257 600 257.25 9/14/1999 14.12 21.52 27.33 1391.67 1391.57 1999 257 700 257.29 9/14/1999 14.12 21.52 27.33 1391.67 1391.57 1999 257 800 257.33 9/14/1999 14.12 21.52 27.33 1391.67 1391.57 1999 257 900 257.38 9/14/1999 14.12 21.52 27.33 1391.67 1391.57 1999 257 1000 257.42 9/14/1999 14.1 21.52 27.33 1391.67 1391.57 1999 257 1100 257.46 9/14/1999 14.09 21.52 27.33 1391.67 1391.57 1999 257 1200 257.50 9/14/1999 14.07 21.52 27.33 1391.67 1391.57 1999 257 1300 257.54 9/14/1999 14.06 21.52 27.33 1391.67 1391.57 1999 257 1400 257.58 9/14/1999 14.02 21.52 27.33 1391.67 1391.57 1999 257 1500 257.63 9/14/1999 13.96 21.52 27.33 1391.67 1391.57 1999 257 1600 257.67 9/14/1999 13.91 21.52 27.33 1391.67 1391.57 1999 257 1700 257.71 9/14/1999 13.9 21.52 27.33 1391.67 1391.57 1999 257 1800 257.75 9/14/1999 13.91 21.52 27.33 1391.67 1391.57 1999 257 1900 257.79 9/14/1999 13.92 21.52 27.33 1391.67 1391.57 1999 257 2000 257.83 9/14/1999 13.95 21.52 1590 27.33 36365 1391.67 1391.57 1999 257 2100 257.88 9/14/1999 14.01 21.52 1537 27.33 34737 1391.67 1391.57 1999 257 2200 257.92 9/14/1999 14.05 21.52 1555 27.33 35290 1391.67 1391.57 1999 257 2300 257.96 9/14/1999 14.06 21.52 1602 27.33 36733 1391.67 1391.57 1999 257 2400 258.00 9/15/1999 14.08 21.52 1665 27.33 38668 1391.67 1391.57 1999 258 100 258.04 9/15/1999 14.1 21.52 1656 27.33 38392 1391.67 1391.57 1999 258 200 258.08 9/15/1999 14.13 21.52 1536 27.33 34706 1391.67 1391.57 1999 258 300 258.13 9/15/1999 14.16 21.52 1421 27.33 31174 1391.67 1391.57 1999 258 400 258.17 9/15/1999 14.18 21.52 1344 27.33 28809 1391.67 1391.57 1999 258 500 258.21 9/15/1999 14.18 21.52 1452 27.33 32126 1391.67 1391.57 1999 258 600 258.25 9/15/1999 14.21 21.52 1470 27.33 32679 1391.67 1391.57 1999 258 700 258.29 9/15/1999 14.24 21.52 1327 27.33 28287 1391.67 1391.57 1999 258 800 258.33 9/15/1999 14.25 21.52 1256 27.33 26107 1391.67 1391.57 1999 258 900 258.38 9/15/1999 14.2 21.52 1493 27.33 33386 1391.67 1391.57 1999 258 1000 258.42 9/15/1999 14.12 21.52 27.33 1391.67 1391.57 1999 258 1100 258.46 9/15/1999 13.99 21.52 27.33 1391.67 1391.57 1999 258 1200 258.50 9/15/1999 13.88 21.52 27.33 1391.67 1391.57 1999 258 1300 258.54 9/15/1999 13.85 21.52 27.33 1391.67 1391.57 1999 258 1400 258.58 9/15/1999 13.82 21.52 27.33 1391.67 1391.57 1999 258 1500 258.63 9/15/1999 13.8 21.52 27.33 1391.67 1391.57 1999 258 1600 258.67 9/15/1999 13.77 21.52 27.33 1391.67 1391.57 1999 258 1700 258.71 9/15/1999 13.81 21.52 27.33 1391.67 1391.57 1999 258 1800 258.75 9/15/1999 13.82 21.52 1395 27.33 30376 1391.67 1391.57 1999 258 1900 258.79 9/15/1999 13.83 21.52 1371 27.33 29639 1391.67 1391.57 1999 258 2000 258.83 9/15/1999 13.89 21.52 1299 27.33 27427 1391.67 1391.57 1999 258 2100 258.88 9/15/1999 13.98 21.52 1148 27.33 22790 1391.67 1391.57 1999 258 2200 258.92 9/15/1999 14.05 21.52 952 27.33 16770 1391.67 1391.57 1999 258 2300 258.96 9/15/1999 14.1 21.52 769 27.33 11149 1391.67 1391.57 1999 258 2400 259.00 9/16/1999 14.14 21.52 643.6 27.33 7298 1391.67 1391.57 1999 259 100 259.04 9/16/1999 14.17 21.52 576.8 27.33 5246 1391.67 1391.57 1999 259 200 259.08 9/16/1999 14.19 21.52 549.3 27.33 4402 1391.67 1391.57 1999 259 300 259.13 9/16/1999 14.22 21.52 547 27.33 4331 1391.67 1391.57 1999 259 400 259.17 9/16/1999 14.24 21.52 555.2 27.33 4583 1391.67 1391.57 1999 259 500 259.21 9/16/1999 14.25 21.52 579.4 27.33 5326 1391.67 1391.57 1999 259 600 259.25 9/16/1999 14.27 21.52 616.2 27.33 6456 1391.67 1391.57 1999 259 700 259.29 9/16/1999 14.28 21.52 658.5 27.33 7756 1391.67 1391.57 1999 259 800 259.33 9/16/1999 14.28 21.52 720 27.33 9644 1391.67 1391.57 1999 259 900 259.38 9/16/1999 14.26 21.52 897 27.33 15081 1391.67 1391.57 1999 259 1000 259.42 9/16/1999 14.15 21.52 27.33 1391.67 1391.57 1999 259 1100 259.46 9/16/1999 13.99 21.52 27.33 1391.67 1391.57 1999 259 1200 259.50 9/16/1999 13.84 21.52 27.33 1391.67 1391.57 1999 259 1300 259.54 9/16/1999 13.76 21.52 27.33 1391.67 1391.57 1999 259 1400 259.58 9/16/1999 13.71 21.52 27.33 1391.67 1391.57 1999 259 1500 259.63 9/16/1999 13.67 21.52 27.33 1391.67 1391.57 1999 259 1600 259.67 9/16/1999 13.64 21.52 27.33 1391.67 1391.57 1999 259 1700 259.71 9/16/1999 13.63 21.52 1078 27.33 20640 1391.67 1391.57 1999 259 1800 259.75 9/16/1999 13.69 21.52 988 27.33 17875 1391.67 1391.57 1999 259 1900 259.79 9/16/1999 13.76 21.52 1067 27.33 20302 1391.67 1391.57 1999 259 2000 259.83 9/16/1999 13.82 21.52 1118 27.32 21868 1391.67 1391.58 1999 259 2100 259.88 9/16/1999 13.88 21.52 1063 27.32 20179 1391.67 1391.58 1999 259 2200 259.92 9/16/1999 13.92 21.52 952 27.33 16770 1391.67 1391.57 1999 259 2300 259.96 9/16/1999 13.94 21.52 950 27.33 16708 1391.67 1391.57 1999 259 2400 260.00 9/17/1999 13.95 21.52 966 27.33 17200 1391.67 1391.57 1999 260 100 260.04 9/17/1999 13.98 21.52 970 27.33 17323 1391.67 1391.57 1999 260 200 260.08 9/17/1999 14 21.52 920 27.33 15787 1391.67 1391.57 1999 260 300 260.13 9/17/1999 14.02 21.52 893 27.33 14958 1391.67 1391.57 1999 260 400 260.17 9/17/1999 14.05 21.52 864 27.33 14067 1391.67 1391.57 1999 260 500 260.21 9/17/1999 14.07 21.52 816 27.33 12593 1391.67 1391.57 1999 260 600 260.25 9/17/1999 14.09 21.52 793 27.33 11886 1391.67 1391.57 1999 260 700 260.29 9/17/1999 14.1 21.52 882 27.33 14620 1391.67 1391.57 1999 260 800 260.33 9/17/1999 14.1 21.52 1124 27.33 22052 1391.67 1391.57 1999 260 900 260.38 9/17/1999 14.07 21.52 1554 27.33 35259 1391.67 1391.57 1999 260 1000 260.42 9/17/1999 13.99 21.52 27.33 1391.67 1391.57 1999 260 1100 260.46 9/17/1999 13.86 21.52 27.33 1391.67 1391.57 1999 260 1200 260.50 9/17/1999 13.75 21.52 27.33 1391.67 1391.57 1999 260 1300 260.54 9/17/1999 13.69 21.52 1233 27.33 25400 1391.67 1391.57 1999 260 1400 260.58 9/17/1999 13.65 21.51 1139 27.33 22513 1391.68 1391.57 1999 260 1500 260.63 9/17/1999 13.62 21.51 1058 27.32 20025 1391.68 1391.58 1999 260 1600 260.67 9/17/1999 13.61 21.51 944 27.32 16524 1391.68 1391.58 1999 260 1700 260.71 9/17/1999 13.63 21.51 858 27.32 13883 1391.68 1391.58 1999 260 1800 260.75 9/17/1999 13.68 21.51 845 27.32 13483 1391.68 1391.58 1999 260 1900 260.79 9/17/1999 13.72 21.51 888 27.32 14804 1391.68 1391.58 1999 260 2000 260.83 9/17/1999 13.77 21.51 905 27.32 15326 1391.68 1391.58 1999 260 2100 260.88 9/17/1999 13.83 21.51 888 27.32 14804 1391.68 1391.58 1999 260 2200 260.92 9/17/1999 13.87 21.51 823 27.32 12808 1391.68 1391.58 1999 260 2300 260.96 9/17/1999 13.91 21.51 763 27.32 10965 1391.68 1391.58 1999 260 2400 261.00 9/18/1999 13.93 21.51 744 27.32 10381 1391.68 1391.58 1999 261 100 261.04 9/18/1999 13.94 21.51 762 27.32 10934 1391.68 1391.58 1999 261 200 261.08 9/18/1999 13.95 21.51 765 27.32 11026 1391.68 1391.58 1999 261 300 261.13 9/18/1999 13.97 21.51 748 27.32 10504 1391.68 1391.58 1999 261 400 261.17 9/18/1999 13.98 21.51 745 27.32 10412 1391.68 1391.58 1999 261 500 261.21 9/18/1999 13.99 21.51 749 27.32 10535 1391.68 1391.58 1999 261 600 261.25 9/18/1999 14 21.51 756 27.32 10750 1391.68 1391.58 1999 261 700 261.29 9/18/1999 14.01 21.51 767 27.32 11088 1391.68 1391.58 1999 261 800 261.33 9/18/1999 14.02 21.51 801 27.32 12132 1391.68 1391.58 1999 261 900 261.38 9/18/1999 14.01 21.51 917 27.32 15695 1391.68 1391.58 1999 261 1000 261.42 9/18/1999 13.95 21.51 1331 27.32 28410 1391.68 1391.58 1999 261 1100 261.46 9/18/1999 13.88 21.51 1427 27.32 31358 1391.68 1391.58 1999 261 1200 261.50 9/18/1999 13.82 21.51 1327 27.32 28287 1391.68 1391.58 1999 261 1300 261.54 9/18/1999 13.77 21.51 1264 27.32 26352 1391.68 1391.58 1999 261 1400 261.58 9/18/1999 13.73 21.51 1154 27.32 22974 1391.68 1391.58 1999 261 1500 261.63 9/18/1999 13.69 21.51 1081 27.32 20732 1391.68 1391.58 1999 261 1600 261.67 9/18/1999 13.64 21.51 960 27.32 17015 1391.68 1391.58 1999 261 1700 261.71 9/18/1999 13.61 21.51 791 27.32 11825 1391.68 1391.58 1999 261 1800 261.75 9/18/1999 13.65 21.51 688.6 27.32 8680 1391.68 1391.58 1999 261 1900 261.79 9/18/1999 13.77 21.51 742 27.32 10320 1391.68 1391.58 1999 261 2000 261.83 9/18/1999 13.85 21.51 788 27.32 11733 1391.68 1391.58 1999 261 2100 261.88 9/18/1999 13.9 21.51 709 27.32 9307 1391.68 1391.58 1999 261 2200 261.92 9/18/1999 13.94 21.51 619.5 27.32 6558 1391.68 1391.58 1999 261 2300 261.96 9/18/1999 13.97 21.51 582.3 27.32 5415 1391.68 1391.58 1999 261 2400 262.00 9/19/1999 13.98 21.51 571.9 27.32 5096 1391.68 1391.58 1999 262 100 262.04 9/19/1999 14 21.51 600.5 27.32 5974 1391.68 1391.58 1999 262 200 262.08 9/19/1999 14.01 21.51 606.6 27.32 6162 1391.68 1391.58 1999 262 300 262.13 9/19/1999 14.02 21.51 612.2 27.32 6333 1391.68 1391.58 1999 262 400 262.17 9/19/1999 14.04 21.51 607.8 27.32 6198 1391.68 1391.58 1999 262 500 262.21 9/19/1999 14.04 21.51 636.7 27.32 7086 1391.68 1391.58 1999 262 600 262.25 9/19/1999 14.06 21.51 646.1 27.32 7375 1391.68 1391.58 1999 262 700 262.29 9/19/1999 14.08 21.51 632 27.32 6942 1391.68 1391.58 1999 262 800 262.33 9/19/1999 14.09 21.51 680.6 27.32 8434 1391.68 1391.58 1999 262 900 262.38 9/19/1999 14.09 21.51 845 27.32 13483 1391.68 1391.58 1999 262 1000 262.42 9/19/1999 14.08 21.51 1064 27.32 20210 1391.68 1391.58 1999 262 1100 262.46 9/19/1999 14.05 21.51 1299 27.32 27427 1391.68 1391.58 1999 262 1200 262.50 9/19/1999 14.03 21.51 1288 27.32 27089 1391.68 1391.58 1999 262 1300 262.54 9/19/1999 14 21.51 1254 27.32 26045 1391.68 1391.58 1999 262 1400 262.58 9/19/1999 13.99 21.51 1181 27.32 23803 1391.68 1391.58 1999 262 1500 262.63 9/19/1999 14 21.51 1045 27.32 19626 1391.68 1391.58 1999 262 1600 262.67 9/19/1999 14.01 21.51 941 27.32 16432 1391.68 1391.58 1999 262 1700 262.71 9/19/1999 14.02 21.51 876 27.32 14436 1391.68 1391.58 1999 262 1800 262.75 9/19/1999 14.04 21.51 819 27.32 12685 1391.68 1391.58 1999 262 1900 262.79 9/19/1999 14.07 21.51 767 27.32 11088 1391.68 1391.58 1999 262 2000 262.83 9/19/1999 14.09 21.51 764 27.32 10996 1391.68 1391.58 1999 262 2100 262.88 9/19/1999 14.11 21.51 804 27.32 12224 1391.68 1391.58 1999 262 2200 262.92 9/19/1999 14.13 21.51 837 27.32 13238 1391.68 1391.58 1999 262 2300 262.96 9/19/1999 14.14 21.51 923 27.32 15879 1391.68 1391.58 1999 262 2400 263.00 9/20/1999 14.14 21.51 1044 27.32 19595 1391.68 1391.58 1999 263 100 263.04 9/20/1999 14.15 21.51 1195 27.32 24233 1391.68 1391.58 1999 263 200 263.08 9/20/1999 14.16 21.51 1226 27.32 25185 1391.68 1391.58 1999 263 300 263.13 9/20/1999 14.18 21.51 1161 27.32 23189 1391.68 1391.58 1999 263 400 263.17 9/20/1999 14.19 21.51 1095 27.32 21162 1391.68 1391.58 1999 263 500 263.21 9/20/1999 14.2 21.51 1143 27.32 22636 1391.68 1391.58 1999 263 600 263.25 9/20/1999 14.2 21.51 1207 27.32 24602 1391.68 1391.58 1999 263 700 263.29 9/20/1999 14.21 21.51 1224 27.32 25124 1391.68 1391.58 1999 263 800 263.33 9/20/1999 14.22 21.51 1244 27.32 25738 1391.68 1391.58 1999 263 900 263.38 9/20/1999 14.21 21.51 1344 27.32 28809 1391.68 1391.58 1999 263 1000 263.42 9/20/1999 14.18 21.51 1602 27.32 36733 1391.68 1391.58 1999 263 1100 263.46 9/20/1999 14.1 21.51 27.32 1391.68 1391.58 1999 263 1200 263.50 9/20/1999 14.02 21.51 27.32 1391.68 1391.58 1999 263 1300 263.54 9/20/1999 13.93 21.51 27.32 1391.68 1391.58 1999 263 1400 263.58 9/20/1999 13.88 21.51 27.32 1391.68 1391.58 1999 263 1500 263.63 9/20/1999 13.87 21.51 27.32 1391.68 1391.58 1999 263 1600 263.67 9/20/1999 13.84 21.51 27.32 1391.68 1391.58 1999 263 1700 263.71 9/20/1999 13.82 21.51 27.32 1391.68 1391.58 1999 263 1800 263.75 9/20/1999 13.81 21.51 1242 27.32 25677 1391.68 1391.58 1999 263 1900 263.79 9/20/1999 13.84 21.51 977 27.32 17538 1391.68 1391.58 1999 263 2000 263.83 9/20/1999 13.95 21.51 721 27.32 9675 1391.68 1391.58 1999 263 2100 263.88 9/20/1999 14.06 21.51 535.9 27.32 3990 1391.68 1391.58 1999 263 2200 263.92 9/20/1999 14.13 21.51 363.9 27.32 1391.68 1391.58 1999 263 2300 263.96 9/20/1999 14.18 21.51 272.2 27.32 1391.68 1391.58 1999 263 2400 264.00 9/21/1999 14.22 21.51 234.1 27.32 1391.68 1391.58 1999 264 100 264.04 9/21/1999 14.25 21.51 225.7 27.32 1391.68 1391.58 1999 264 200 264.08 9/21/1999 14.27 21.51 239 27.32 1391.68 1391.58 1999 264 300 264.13 9/21/1999 14.29 21.51 276.3 27.32 1391.68 1391.58 1999 264 400 264.17 9/21/1999 14.3 21.51 329.7 27.32 1391.68 1391.58 1999 264 500 264.21 9/21/1999 14.31 21.51 385.9 27.32 1391.68 1391.58 1999 264 600 264.25 9/21/1999 14.31 21.51 463.4 27.32 1763 1391.68 1391.58 1999 264 700 264.29 9/21/1999 14.31 21.51 611.8 27.32 6321 1391.68 1391.58 1999 264 800 264.33 9/21/1999 14.31 21.51 698.6 27.32 8987 1391.68 1391.58 1999 264 900 264.38 9/21/1999 14.25 21.51 917 27.32 15695 1391.68 1391.58 1999 264 1000 264.42 9/21/1999 14.13 21.51 1602 27.32 36733 1391.68 1391.58 1999 264 1100 264.46 9/21/1999 14.01 21.51 27.32 1391.68 1391.58 1999 264 1200 264.50 9/21/1999 13.89 21.51 27.32 1391.68 1391.58 1999 264 1300 264.54 9/21/1999 13.81 21.51 27.32 1391.68 1391.58 1999 264 1400 264.58 9/21/1999 13.76 21.51 27.32 1391.68 1391.58 1999 264 1500 264.63 9/21/1999 13.73 21.51 1067 27.32 20302 1391.68 1391.58 1999 264 1600 264.67 9/21/1999 13.69 21.51 953 27.32 16800 1391.68 1391.58 1999 264 1700 264.71 9/21/1999 13.65 21.51 800 27.32 12101 1391.68 1391.58 1999 264 1800 264.75 9/21/1999 13.64 21.51 684.6 27.32 8557 1391.68 1391.58 1999 264 1900 264.79 9/21/1999 13.67 24.84 21.51 650.8 27.32 7519 1391.76 1391.68 1391.58 1999 264 2000 264.83 9/21/1999 13.77 24.84 21.51 635.5 27.32 7049 1391.76 1391.68 1391.58 1999 264 2100 264.88 9/21/1999 13.88 24.84 21.51 550 27.32 4423 1391.76 1391.68 1391.58 1999 264 2200 264.92 9/21/1999 13.93 24.84 21.51 431.7 27.32 790 1391.76 1391.68 1391.58 1999 264 2300 264.96 9/21/1999 13.98 24.84 21.51 349.8 27.32 1391.76 1391.68 1391.58 1999 264 2400 265.00 9/22/1999 14.02 24.77 21.51 303.6 27.32 1391.83 1391.68 1391.58 1999 265 100 265.04 9/22/1999 14.05 21.51 275.5 27.32 1391.68 1391.58 1999 265 200 265.08 9/22/1999 14.08 21.51 294.9 27.32 1391.68 1391.58 1999 265 300 265.13 9/22/1999 14.1 21.51 273.7 27.32 1391.68 1391.58 1999 265 400 265.17 9/22/1999 14.11 21.51 263.6 27.32 1391.68 1391.58 1999 265 500 265.21 9/22/1999 14.11 21.51 287.9 27.32 1391.68 1391.58 1999 265 600 265.25 9/22/1999 14.12 21.51 276.9 27.32 1391.68 1391.58 1999 265 700 265.29 9/22/1999 14.14 21.51 213.9 27.32 1391.68 1391.58 1999 265 800 265.33 9/22/1999 14.16 21.51 183.6 27.32 1391.68 1391.58 1999 265 900 265.38 9/22/1999 14.14 21.51 224.7 27.32 1391.68 1391.58 1999 265 1000 265.42 9/22/1999 14.05 21.51 570.3 27.32 5047 1391.68 1391.58 1999 265 1100 265.46 9/22/1999 13.93 21.51 1008 27.32 18490 1391.68 1391.58 1999 265 1200 265.50 9/22/1999 13.82 21.51 1144 27.32 22667 1391.68 1391.58 1999 265 1300 265.54 9/22/1999 13.69 21.51 1041 27.32 19503 1391.68 1391.58 1999 265 1400 265.58 9/22/1999 13.61 21.51 917 27.32 15695 1391.68 1391.58 1999 265 1500 265.63 9/22/1999 13.57 21.51 811 27.32 12439 1391.68 1391.58 1999 265 1600 265.67 9/22/1999 13.54 21.51 681.6 27.32 8465 1391.68 1391.58 1999 265 1700 265.71 9/22/1999 13.54 21.51 585.7 27.32 5520 1391.68 1391.58 1999 265 1800 265.75 9/22/1999 13.58 21.51 554.6 27.32 4564 1391.68 1391.58 1999 265 1900 265.79 9/22/1999 13.62 21.51 574.3 27.32 5169 1391.68 1391.58 1999 265 2000 265.83 9/22/1999 13.68 21.51 595.9 27.32 5833 1391.68 1391.58 1999 265 2100 265.88 9/22/1999 13.75 21.51 648.3 27.32 7442 1391.68 1391.58 1999 265 2200 265.92 9/22/1999 13.79 21.51 649.8 27.32 7488 1391.68 1391.58 1999 265 2300 265.96 9/22/1999 13.82 21.51 617.2 27.32 6487 1391.68 1391.58 1999 265 2400 266.00 9/23/1999 13.85 21.51 575.2 27.32 5197 1391.68 1391.58 1999 266 100 266.04 9/23/1999 13.89 21.51 508.9 27.32 3161 1391.68 1391.58 1999 266 200 266.08 9/23/1999 13.9 21.51 481.9 27.32 2332 1391.68 1391.58 1999 266 300 266.13 9/23/1999 13.93 21.51 408.4 27.32 74 1391.68 1391.58 1999 266 400 266.17 9/23/1999 13.97 21.51 332.3 27.32 1391.68 1391.58 1999 266 500 266.21 9/23/1999 14.01 21.51 270.1 27.32 1391.68 1391.58 1999 266 600 266.25 9/23/1999 14.05 21.51 199 27.32 1391.68 1391.58 1999 266 700 266.29 9/23/1999 14.1 21.51 143.3 27.32 1391.68 1391.58 1999 266 800 266.33 9/23/1999 14.14 21.51 109.3 27.32 1391.68 1391.58 1999 266 900 266.38 9/23/1999 14.14 21.51 120.6 27.32 1391.68 1391.58 1999 266 1000 266.42 9/23/1999 14.06 21.51 460.3 27.32 1668 1391.68 1391.58 1999 266 1100 266.46 9/23/1999 13.93 21.51 1243 27.32 25707 1391.68 1391.58 1999 266 1200 266.50 9/23/1999 13.82 21.51 1364 27.32 29424 1391.68 1391.58 1999 266 1300 266.54 9/23/1999 13.76 21.51 876 27.32 14436 1391.68 1391.58 1999 266 1400 266.58 9/23/1999 13.73 21.51 718 27.32 9583 1391.68 1391.58 1999 266 1500 266.63 9/23/1999 13.71 21.51 692.6 27.32 8803 1391.68 1391.58 1999 266 1600 266.67 9/23/1999 13.68 21.51 627.5 27.32 6803 1391.68 1391.58 1999 266 1700 266.71 9/23/1999 13.66 21.51 524.9 27.32 3652 1391.68 1391.58 1999 266 1800 266.75 9/23/1999 13.67 21.51 421.9 27.32 489 1391.68 1391.58 1999 266 1900 266.79 9/23/1999 13.76 21.51 384.6 27.32 1391.68 1391.58 1999 266 2000 266.83 9/23/1999 13.88 21.51 335.4 27.32 1391.68 1391.58 1999 266 2100 266.88 9/23/1999 13.99 21.51 218.9 27.32 1391.68 1391.58 1999 266 2200 266.92 9/23/1999 14.06 21.51 134.4 27.32 1391.68 1391.58 1999 266 2300 266.96 9/23/1999 14.11 21.51 88.8 27.32 1391.68 1391.58 1999 266 2400 267.00 9/24/1999 14.15 21.51 67.45 27.32 1391.68 1391.58 1999 267 100 267.04 9/24/1999 14.18 21.51 51.42 27.32 1391.68 1391.58 1999 267 200 267.08 9/24/1999 14.21 21.51 40.4 27.32 1391.68 1391.58 1999 267 300 267.13 9/24/1999 14.23 21.51 31.19 27.32 1391.68 1391.58 1999 267 400 267.17 9/24/1999 14.24 21.51 25.57 27.32 1391.68 1391.58 1999 267 500 267.21 9/24/1999 14.26 21.51 17.85 27.32 1391.68 1391.58 1999 267 600 267.25 9/24/1999 14.28 21.51 15.65 27.32 1391.68 1391.58 1999 267 700 267.29 9/24/1999 14.29 21.51 7.01 27.32 1391.68 1391.58 1999 267 800 267.33 9/24/1999 14.3 21.51 9.12 27.32 1391.68 1391.58 1999 267 900 267.38 9/24/1999 14.27 21.51 10.31 27.32 1391.68 1391.58 1999 267 1000 267.42 9/24/1999 13.21 21.5 85.5 27.27 1391.69 1391.63 1999 267 1100 267.46 9/24/1999 12.49 21.5 268.5 27.25 1391.69 1391.65 1999 267 1200 267.50 9/24/1999 12.48 21.5 439.3 27.26 1023 1391.69 1391.64 1999 267 1300 267.54 9/24/1999 12.48 21.5 633 27.26 6972 1391.69 1391.64 1999 267 1400 267.58 9/24/1999 12.48 21.5 735 27.26 10105 1391.69 1391.64 1999 267 1500 267.63 9/24/1999 12.49 21.5 727 27.26 9859 1391.69 1391.64 1999 267 1600 267.67 9/24/1999 12.5 21.5 679.6 27.26 8404 1391.69 1391.64 1999 267 1700 267.71 9/24/1999 12.52 21.5 581.8 27.26 5400 1391.69 1391.64 1999 267 1800 267.75 9/24/1999 12.54 21.5 504.1 27.26 3013 1391.69 1391.64 1999 267 1900 267.79 9/24/1999 12.56 21.5 462.1 27.26 1723 1391.69 1391.64 1999 267 2000 267.83 9/24/1999 12.6 21.5 417.8 27.26 363 1391.69 1391.64 1999 267 2100 267.88 9/24/1999 12.63 21.5 356.7 27.26 1391.69 1391.64 1999 267 2200 267.92 9/24/1999 12.67 21.5 310.2 27.26 1391.69 1391.64 1999 267 2300 267.96 9/24/1999 12.69 21.5 256 27.26 1391.69 1391.64 1999 267 2400 268.00 9/25/1999 12.73 21.5 213.6 27.26 1391.69 1391.64 1999 268 100 268.04 9/25/1999 12.76 21.5 178 27.26 1391.69 1391.64 1999 268 200 268.08 9/25/1999 12.79 21.5 156.2 27.26 1391.69 1391.64 1999 268 300 268.13 9/25/1999 12.82 21.5 147.1 27.26 1391.69 1391.64 1999 268 400 268.17 9/25/1999 12.84 21.5 190.8 27.26 1391.69 1391.64 1999 268 500 268.21 9/25/1999 12.87 21.5 196.8 27.26 1391.69 1391.64 1999 268 600 268.25 9/25/1999 12.89 21.5 214.5 27.26 1391.69 1391.64 1999 268 700 268.29 9/25/1999 12.91 21.5 278.4 27.27 1391.69 1391.63 1999 268 800 268.33 9/25/1999 12.94 21.5 251.9 27.27 1391.69 1391.63 1999 268 900 268.38 9/25/1999 12.96 21.5 266.4 27.27 1391.69 1391.63 1999 268 1000 268.42 9/25/1999 12.97 21.5 450.8 27.27 1376 1391.69 1391.63 1999 268 1100 268.46 9/25/1999 12.98 21.5 586.8 27.27 5553 1391.69 1391.63 1999 268 1200 268.50 9/25/1999 12.98 21.5 694.9 27.27 8873 1391.69 1391.63 1999 268 1300 268.54 9/25/1999 12.96 21.5 897 27.27 15081 1391.69 1391.63 1999 268 1400 268.58 9/25/1999 12.95 21.5 892 27.27 14927 1391.69 1391.63 1999 268 1500 268.63 9/25/1999 12.94 21.5 771 27.27 11211 1391.69 1391.63 1999 268 1600 268.67 9/25/1999 12.94 21.5 713 27.27 9429 1391.69 1391.63 1999 268 1700 268.71 9/25/1999 12.95 21.5 663.9 27.27 7921 1391.69 1391.63 1999 268 1800 268.75 9/25/1999 12.97 21.5 653.1 27.27 7590 1391.69 1391.63 1999 268 1900 268.79 9/25/1999 13 21.5 620.7 27.27 6595 1391.69 1391.63 1999 268 2000 268.83 9/25/1999 13.03 21.5 541.4 27.27 4159 1391.69 1391.63 1999 268 2100 268.88 9/25/1999 13.07 21.5 464.1 27.27 1785 1391.69 1391.63 1999 268 2200 268.92 9/25/1999 13.11 21.5 427.3 27.27 655 1391.69 1391.63 1999 268 2300 268.96 9/25/1999 13.16 21.5 443.7 27.27 1158 1391.69 1391.63 1999 268 2400 269.00 9/26/1999 13.22 21.5 438.6 27.27 1002 1391.69 1391.63 1999 269 100 269.04 9/26/1999 13.31 21.5 467.1 27.27 1877 1391.69 1391.63 1999 269 200 269.08 9/26/1999 13.39 21.5 492.9 27.27 2669 1391.69 1391.63 1999 269 300 269.13 9/26/1999 13.44 21.5 475.7 27.27 2141 1391.69 1391.63 1999 269 400 269.17 9/26/1999 13.5 21.5 521.8 27.27 3557 1391.69 1391.63 1999 269 500 269.21 9/26/1999 13.57 21.5 585.9 27.27 5526 1391.69 1391.63 1999 269 600 269.25 9/26/1999 13.63 21.5 620.3 27.27 6582 1391.69 1391.63 1999 269 700 269.29 9/26/1999 13.66 21.5 607 27.27 6174 1391.69 1391.63 1999 269 800 269.33 9/26/1999 13.7 21.5 705 27.27 9184 1391.69 1391.63 1999 269 900 269.38 9/26/1999 13.76 21.5 716 27.27 9522 1391.69 1391.63 1999 269 1000 269.42 9/26/1999 13.81 21.5 675 27.27 8262 1391.69 1391.63 1999 269 1100 269.46 9/26/1999 13.84 21.5 832 27.27 13084 1391.69 1391.63 1999 269 1200 269.50 9/26/1999 13.82 21.5 1057 27.27 19995 1391.69 1391.63 1999 269 1300 269.54 9/26/1999 13.8 21.51 944 27.27 16524 1391.68 1391.63 1999 269 1400 269.58 9/26/1999 13.86 21.51 821 27.27 12746 1391.68 1391.63 1999 269 1500 269.63 9/26/1999 13.91 21.51 789 27.27 11764 1391.68 1391.63 1999 269 1600 269.67 9/26/1999 13.98 21.51 825 27.27 12869 1391.68 1391.63 1999 269 1700 269.71 9/26/1999 13.99 21.51 820 27.27 12716 1391.68 1391.63 1999 269 1800 269.75 9/26/1999 14 21.51 81 27.27 1391.68 1391.63 1999 269 1900 269.79 9/26/1999 14.02 21.51 737 27.27 10166 1391.68 1391.63 1999 269 2000 269.83 9/26/1999 14.04 21.51 688.2 27.27 8668 1391.68 1391.63 1999 269 2100 269.88 9/26/1999 14.05 21.51 664.5 27.27 7940 1391.68 1391.63 1999 269 2200 269.92 9/26/1999 14.06 21.51 682.5 27.27 8493 1391.68 1391.63 1999 269 2300 269.96 9/26/1999 14.07 21.51 673 27.27 8201 1391.68 1391.63 1999 269 2400 270.00 9/27/1999 14.08 21.51 667.6 27.27 8035 1391.68 1391.63 1999 270 100 270.04 9/27/1999 14.09 21.51 647.5 27.27 7418 1391.68 1391.63 1999 270 200 270.08 9/27/1999 14.09 21.51 640.5 27.27 7203 1391.68 1391.63 1999 270 300 270.13 9/27/1999 14.09 21.51 626.3 27.27 6767 1391.68 1391.63 1999 270 400 270.17 9/27/1999 14.11 21.51 593.9 27.27 5771 1391.68 1391.63 1999 270 500 270.21 9/27/1999 14.11 21.51 587.2 27.27 5566 1391.68 1391.63 1999 270 600 270.25 9/27/1999 14.13 21.53 526.4 27.27 3698 1391.66 1391.63 1999 270 700 270.29 9/27/1999 14.17 21.53 380.5 27.28 1391.66 1391.62 1999 270 800 270.33 9/27/1999 14.21 21.53 294.7 27.28 1391.66 1391.62 1999 270 900 270.38 9/27/1999 14.22 21.53 31.2 27.28 1391.66 1391.62 1999 270 1000 270.42 9/27/1999 14.15 21.53 673.7 27.28 8222 1391.66 1391.62 1999 270 1100 270.46 9/27/1999 14.05 21.53 1147 27.29 22759 1391.66 1391.61 1999 270 1200 270.50 9/27/1999 13.91 21.53 1360 27.29 29301 1391.66 1391.61 1999 270 1300 270.54 9/27/1999 13.83 21.53 1305 27.29 27611 1391.66 1391.61 1999 270 1400 270.58 9/27/1999 13.79 21.53 1085 27.29 20855 1391.66 1391.61 1999 270 1500 270.63 9/27/1999 13.78 21.53 961 27.29 17046 1391.66 1391.61 1999 270 1600 270.67 9/27/1999 13.76 21.53 880 27.29 14558 1391.66 1391.61 1999 270 1700 270.71 9/27/1999 13.73 21.53 735 27.29 10105 1391.66 1391.61 1999 270 1800 270.75 9/27/1999 13.73 21.53 585.7 27.29 5520 1391.66 1391.61 1999 270 1900 270.79 9/27/1999 13.78 21.53 531 27.29 3840 1391.66 1391.61 1999 270 2000 270.83 9/27/1999 13.88 21.53 426.4 27.29 627 1391.66 1391.61 1999 270 2100 270.88 9/27/1999 13.98 21.53 268.7 27.29 1391.66 1391.61 1999 270 2200 270.92 9/27/1999 14.05 21.53 173.8 27.29 1391.66 1391.61 1999 270 2300 270.96 9/27/1999 14.1 21.53 131.7 27.29 1391.66 1391.61 1999 270 2400 271.00 9/28/1999 14.13 21.53 129 27.29 1391.66 1391.61 1999 271 100 271.04 9/28/1999 14.16 21.54 129.7 27.29 1391.65 1391.61 1999 271 200 271.08 9/28/1999 14.19 21.54 125.6 27.29 1391.65 1391.61 1999 271 300 271.13 9/28/1999 14.22 21.54 122.7 27.29 1391.65 1391.61 1999 271 400 271.17 9/28/1999 14.24 21.54 126.2 27.29 1391.65 1391.61 1999 271 500 271.21 9/28/1999 14.26 21.54 147.8 27.29 1391.65 1391.61 1999 271 600 271.25 9/28/1999 14.27 21.54 183.4 27.29 1391.65 1391.61 1999 271 700 271.29 9/28/1999 14.29 21.54 202 27.29 1391.65 1391.61 1999 271 800 271.33 9/28/1999 14.3 21.54 226.6 27.3 1391.65 1391.60 1999 271 900 271.38 9/28/1999 14.29 21.54 280.2 27.3 1391.65 1391.60 1999 271 1000 271.42 9/28/1999 14.2 21.54 611 27.3 6297 1391.65 1391.60 1999 272 1600 272.67 9/29/1999 13.87 21.55 959 27.22 16985 1391.64 1391.68 1999 272 2000 272.83 9/29/1999 13.93 21.55 626.9 27.22 6785 1391.64 1391.68 1999 272 2400 273.00 9/30/1999 12.28 21.55 857 27.22 13852 1391.64 1391.68 1999 273 400 273.17 9/30/1999 14.06 21.55 982 27.22 17691 1391.64 1391.68 1999 273 800 273.33 9/30/1999 14.13 21.55 1257 27.22 26137 1391.64 1391.68 1999 273 1200 273.50 9/30/1999 14.11 21.55 1582 27.22 36119 1391.64 1391.68 1999 273 1600 273.67 9/30/1999 14.12 21.55 1375 27.22 29761 1391.64 1391.68 1999 273 2000 273.83 9/30/1999 14.12 21.55 1447 27.22 31973 1391.64 1391.68 1999 273 2400 274.00 10/1/1999 12.39 21.55 1431 27.22 31481 1391.64 1391.68 1999 274 400 274.17 10/1/1999 14.22 21.55 1762 27.22 41647 1391.64 1391.68 1999 274 800 274.33 10/1/1999 14.25 21.55 27.22 1391.64 1391.68 1999 274 1200 274.50 10/1/1999 14.22 21.55 27.22 1391.64 1391.68 1999 274 1600 274.67 10/1/1999 14.14 21.55 27.22 1391.64 1391.68 1999 274 2000 274.83 10/1/1999 14.15 21.55 1534 27.22 34645 1391.64 1391.68 1999 274 2400 275.00 10/2/1999 12.44 21.55 1693 27.22 39528 1391.64 1391.68 1999 275 400 275.17 10/2/1999 14.31 21.55 1991 27.22 48681 1391.64 1391.68 1999 275 800 275.33 10/2/1999 14.36 21.55 27.22 1391.64 1391.68 1999 275 1200 275.50 10/2/1999 14.26 21.56 27.22 1391.63 1391.68 1999 275 1600 275.67 10/2/1999 14.09 21.56 27.22 1391.63 1391.68 1999 275 2000 275.83 10/2/1999 14.15 21.56 1060 27.22 20087 1391.63 1391.68 1999 275 2400 276.00 10/3/1999 12.54 21.56 1255 27.22 26076 1391.63 1391.68 1999 276 400 276.17 10/3/1999 14.43 21.56 1534 27.22 34645 1391.63 1391.68 1999 276 800 276.33 10/3/1999 14.45 21.56 27.22 1391.63 1391.68 1999 276 1200 276.50 10/3/1999 14.26 21.57 27.22 1391.62 1391.68 1999 276 1600 276.67 10/3/1999 14 21.57 27.22 1391.62 1391.68 1999 276 2000 276.83 10/3/1999 14.09 21.57 835 27.22 13176 1391.62 1391.68 1999 276 2400 277.00 10/4/1999 12.4 21.57 1116 27.22 21807 1391.62 1391.68 1999 277 400 277.17 10/4/1999 14.21 21.57 1466 27.22 32556 1391.62 1391.68 1999 277 800 277.33 10/4/1999 14.32 21.57 1554 27.22 35259 1391.62 1391.68 1999 277 1200 277.50 10/4/1999 14.17 21.57 27.22 1391.62 1391.68 1999 277 1600 277.67 10/4/1999 14 21.57 970 27.22 17323 1391.62 1391.68 1999 277 2000 277.83 10/4/1999 14.04 21.57 843 27.22 13422 1391.62 1391.68 1999 277 2400 278.00 10/5/1999 12.33 21.57 1046 27.22 19657 1391.62 1391.68 1999 278 400 278.17 10/5/1999 14.12 21.57 1218 27.22 24939 1391.62 1391.68 1999 278 800 278.33 10/5/1999 14.18 21.57 1514 27.23 34030 1391.62 1391.67 1999 278 1200 278.50 10/5/1999 14.12 21.59 27.23 1391.60 1391.67 1999 278 1600 278.67 10/5/1999 13.99 21.59 833 27.23 13115 1391.60 1391.67 1999 278 2000 278.83 10/5/1999 14.02 21.59 531.1 27.23 3843 1391.60 1391.67 1999 278 2400 279.00 10/6/1999 12.46 21.59 914 27.23 15603 1391.60 1391.67 1999 279 400 279.17 10/6/1999 14.37 21.59 1194 27.23 24202 1391.60 1391.67 1999 279 800 279.33 10/6/1999 14.45 21.59 1332 27.23 28441 1391.60 1391.67 1999 279 1200 279.50 10/6/1999 14.28 21.59 27.23 1391.60 1391.67 1999 279 1600 279.67 10/6/1999 13.99 21.59 1080 27.23 20701 1391.60 1391.67 1999 279 2000 279.83 10/6/1999 14.09 21.59 730 27.23 9951 1391.60 1391.67 1999 279 2400 280.00 10/7/1999 12.36 21.59 953 27.23 16800 1391.60 1391.67 1999 280 400 280.17 10/7/1999 14.16 21.59 1205 27.23 24540 1391.60 1391.67 1999 280 800 280.33 10/7/1999 14.17 21.59 1552 27.23 35198 1391.60 1391.67 1999 280 1200 280.50 10/7/1999 14.14 21.59 27.23 1391.60 1391.67 1999 280 1600 280.67 10/7/1999 14.12 21.59 27.23 1391.60 1391.67 1999 280 2000 280.83 10/7/1999 14.09 21.59 1589 27.23 36334 1391.60 1391.67 1999 280 2400 281.00 10/8/1999 12.34 21.59 1617 27.23 37194 1391.60 1391.67 1999 281 400 281.17 10/8/1999 14.16 21.59 1689 27.23 39405 1391.60 1391.67 1999 281 800 281.33 10/8/1999 14.18 21.59 27.23 1391.60 1391.67 1999 281 1200 281.50 10/8/1999 14.05 21.59 27.23 1391.60 1391.67 1999 281 1600 281.67 10/8/1999 13.79 21.59 818 27.23 12654 1391.60 1391.67 1999 281 2000 281.83 10/8/1999 13.83 21.59 568.6 27.23 4994 1391.60 1391.67 1999 281 2400 282.00 10/9/1999 12.33 21.59 910 27.23 15480 1391.60 1391.67 1999 282 400 282.17 10/9/1999 14.22 21.59 1540 27.23 34829 1391.60 1391.67 1999 282 800 282.33 10/9/1999 14.25 21.59 27.23 1391.60 1391.67 1999 282 1200 282.50 10/9/1999 13.98 21.59 27.24 1391.60 1391.66 1999 282 1600 282.67 10/9/1999 13.74 21.59 596 27.24 5836 1391.60 1391.66 1999 282 2000 282.83 10/9/1999 13.87 21.6 676.3 27.24 8302 1391.59 1391.66 1999 282 2400 283.00 10/10/1999 12.27 21.62 913 27.25 15572 1391.57 1391.65 1999 283 400 283.17 10/10/1999 14.19 21.62 1305 27.24 27611 1391.57 1391.66 1999 283 800 283.33 10/10/1999 14.28 21.62 27.24 1391.57 1391.66 1999 283 1200 283.50 10/10/1999 14.12 21.62 27.24 1391.57 1391.66 1999 283 1600 283.67 10/10/1999 13.84 21.62 751 27.25 10596 1391.57 1391.65 1999 283 2000 283.83 10/10/1999 13.91 21.62 497.9 27.25 2823 1391.57 1391.65 1999 283 2400 284.00 10/11/1999 12.39 21.62 696.1 27.25 8910 1391.57 1391.65 1999 284 400 284.17 10/11/1999 14.29 21.63 1092 27.25 21070 1391.56 1391.65 1999 284 800 284.33 10/11/1999 14.36 21.63 1318 27.25 28011 1391.56 1391.65 1999 284 1200 284.50 10/11/1999 14.18 21.63 27.25 1391.56 1391.65 1999 284 1600 284.67 10/11/1999 14 21.63 936 27.25 16278 1391.56 1391.65 1999 284 2000 284.83 10/11/1999 14.02 21.63 761 27.25 10904 1391.56 1391.65 1999 284 2400 285.00 10/12/1999 12.28 21.63 840 27.25 13330 1391.56 1391.65 1999 285 400 285.17 10/12/1999 14.06 21.63 889 27.26 14835 1391.56 1391.64 1999 285 800 285.33 10/12/1999 14.07 21.63 1076 27.26 20578 1391.56 1391.64 1999 285 1200 285.50 10/12/1999 14.12 21.63 1130 27.26 22237 1391.56 1391.64 1999 285 1600 285.67 10/12/1999 14.08 21.63 1319 27.28 28041 1391.56 1391.62 1999 285 2000 285.83 10/12/1999 14.11 21.63 1216 27.29 24878 1391.56 1391.61 1999 285 2400 286.00 10/13/1999 12.39 21.63 1426 27.3 31328 1391.56 1391.60 1999 286 400 286.17 10/13/1999 14.18 21.63 1655 27.3 38361 1391.56 1391.60 1999 286 800 286.33 10/13/1999 14.28 21.64 1723 27.3 40449 1391.55 1391.60 1999 286 1200 286.50 10/13/1999 14.18 21.64 27.3 1391.55 1391.60 1999 286 1600 286.67 10/13/1999 13.91 21.65 855 27.3 13791 1391.54 1391.60 1999 286 2000 286.83 10/13/1999 13.98 21.65 719 27.3 9614 1391.54 1391.60 1999 286 2400 287.00 10/14/1999 12.35 21.65 1012 27.3 18613 1391.54 1391.60 1999 287 400 287.17 10/14/1999 14.13 21.65 1248 27.3 25861 1391.54 1391.60 1999 287 800 287.33 10/14/1999 14.13 21.65 1283 27.31 26936 1391.54 1391.59 1999 287 1200 287.50 10/14/1999 14.08 21.65 1302 27.31 27519 1391.54 1391.59 1999 287 1600 287.67 10/14/1999 13.87 21.65 864 27.31 14067 1391.54 1391.59 1999 287 2000 287.83 10/14/1999 13.91 21.65 733 27.31 10044 1391.54 1391.59 1999 287 2400 288.00 10/15/1999 12.36 21.65 882 27.31 14620 1391.54 1391.59 1999 288 400 288.17 10/15/1999 14.25 21.65 1364 27.31 29424 1391.54 1391.59 1999 288 800 288.33 10/15/1999 14.24 21.65 1732 27.31 40726 1391.54 1391.59 1999 288 1200 288.50 10/15/1999 14.16 21.65 1844 27.31 44166 1391.54 1391.59 1999 288 1600 288.67 10/15/1999 14.06 21.65 1454 27.32 32188 1391.54 1391.58 1999 288 2000 288.83 10/15/1999 14.05 21.66 1213 27.32 24786 1391.53 1391.58 1999 288 2400 289.00 10/16/1999 12.36 21.66 1364 27.32 29424 1391.53 1391.58 1999 289 400 289.17 10/16/1999 14.23 21.66 1688 27.32 39375 1391.53 1391.58 1999 289 800 289.33 10/16/1999 14.23 21.67 27.32 1391.52 1391.58 1999 289 1200 289.50 10/16/1999 14.2 21.67 27.32 1391.52 1391.58 1999 289 1600 289.67 10/16/1999 14.16 21.68 27.35 1391.51 1391.55 1999 289 2000 289.83 10/16/1999 14.19 21.68 27.36 1391.51 1391.54 1999 289 2400 290.00 10/17/1999 12.44 21.68 27.36 1391.51 1391.54 1999 290 400 290.17 10/17/1999 14.22 21.68 27.36 1391.51 1391.54 1999 290 800 290.33 10/17/1999 14.23 21.68 27.36 1391.51 1391.54 1999 290 1200 290.50 10/17/1999 14.2 21.68 27.36 1391.51 1391.54 1999 290 1600 290.67 10/17/1999 14.1 21.69 27.36 1391.50 1391.54 1999 290 2000 290.83 10/17/1999 14.13 21.69 27.36 1391.50 1391.54 1999 290 2400 291.00 10/18/1999 12.46 21.69 27.36 1391.50 1391.54 1999 291 400 291.17 10/18/1999 14.26 21.69 27.36 1391.50 1391.54 1999 291 800 291.33 10/18/1999 14.25 21.69 27.36 1391.50 1391.54 1999 291 1200 291.50 10/18/1999 14.25 21.69 27.36 1391.50 1391.54 1999 291 1600 291.67 10/18/1999 14.2 21.69 27.37 1391.50 1391.53 1999 291 2000 291.83 10/18/1999 14.18 21.69 27.36 1391.50 1391.54 1999 291 2400 292.00 10/19/1999 12.44 21.69 27.36 1391.50 1391.54 1999 292 400 292.17 10/19/1999 14.23 21.69 27.37 1391.50 1391.53 1999 292 800 292.33 10/19/1999 14.26 21.69 27.37 1391.50 1391.53 1999 292 1200 292.50 10/19/1999 14.28 21.69 27.37 1391.50 1391.53 1999 292 1600 292.67 10/19/1999 14.25 21.71 27.38 1391.48 1391.52 1999 292 2000 292.83 10/19/1999 14.24 21.71 27.38 1391.48 1391.52 1999 292 2400 293.00 10/20/1999 12.57 21.71 27.38 1391.48 1391.52 1999 293 400 293.17 10/20/1999 14.46 21.71 27.38 1391.48 1391.52 1999 293 800 293.33 10/20/1999 14.45 21.71 27.38 1391.48 1391.52 1999 293 1200 293.50 10/20/1999 14.28 21.71 27.38 1391.48 1391.52 1999 293 1600 293.67 10/20/1999 13.99 21.71 27.39 1391.48 1391.51 1999 293 2000 293.83 10/20/1999 13.97 21.71 843 27.38 13422 1391.48 1391.52 1999 293 2400 294.00 10/21/1999 12.38 21.71 1470 27.38 32679 1391.48 1391.52 1999 294 400 294.17 10/21/1999 14.21 21.71 27.38 1391.48 1391.52 1999 294 800 294.33 10/21/1999 14.16 21.71 27.38 1391.48 1391.52 1999 294 1200 294.50 10/21/1999 14.05 21.71 1524 27.38 34338 1391.48 1391.52 1999 294 1600 294.67 10/21/1999 13.92 21.71 804 27.39 12224 1391.48 1391.51 1999 294 2000 294.83 10/21/1999 13.99 21.72 833 27.39 13115 1391.47 1391.51 1999 294 2400 295.00 10/22/1999 12.34 21.73 1152 27.4 22912 1391.46 1391.50 1999 295 400 295.17 10/22/1999 14.19 21.73 1567 27.4 35658 1391.46 1391.50 1999 295 800 295.33 10/22/1999 14.23 21.74 27.4 1391.45 1391.50 1999 295 1200 295.50 10/22/1999 14.22 21.74 27.41 1391.45 1391.49 1999 295 1600 295.67 10/22/1999 14.08 21.74 27.42 1391.45 1391.48 1999 295 2000 295.83 10/22/1999 14.17 21.75 1027 27.42 19073 1391.44 1391.48 1999 295 2400 296.00 10/23/1999 12.47 21.75 1605 27.42 36825 1391.44 1391.48 1999 296 400 296.17 10/23/1999 14.27 21.75 27.42 1391.44 1391.48 1999 296 800 296.33 10/23/1999 14.29 21.75 27.42 1391.44 1391.48 1999 296 1200 296.50 10/23/1999 14.23 21.75 27.43 1391.44 1391.47 1999 296 1600 296.67 10/23/1999 14.01 21.75 27.43 1391.44 1391.47 1999 296 2000 296.83 10/23/1999 14.04 21.75 533.9 27.43 3929 1391.44 1391.47 1999 296 2400 297.00 10/24/1999 12.51 21.75 950 27.43 16708 1391.44 1391.47 1999 297 400 297.17 10/24/1999 14.4 21.75 1369 27.43 29577 1391.44 1391.47 1999 297 800 297.33 10/24/1999 14.45 21.75 1761 27.43 41617 1391.44 1391.47 1999 297 1200 297.50 10/24/1999 14.27 21.75 27.43 1391.44 1391.47 1999 297 1600 297.67 10/24/1999 13.89 21.75 937 27.43 16309 1391.44 1391.47 1999 297 2000 297.83 10/24/1999 13.94 21.75 594.4 27.43 5787 1391.44 1391.47 1999 297 2400 298.00 10/25/1999 12.32 21.75 879 27.43 14528 1391.44 1391.47 1999 298 400 298.17 10/25/1999 14.08 21.75 987 27.43 17845 1391.44 1391.47 1999 298 800 298.33 10/25/1999 14.09 21.75 1064 27.43 20210 1391.44 1391.47 1999 298 1200 298.50 10/25/1999 13.97 21.79 891 27.51 14896 1391.40 1391.39 1999 298 1600 298.67 10/25/1999 13.91 21.79 684.3 27.51 8548 1391.40 1391.39 1999 298 2000 298.83 10/25/1999 13.98 21.79 497.9 27.51 2823 1391.40 1391.39 1999 298 2400 299.00 10/26/1999 12.35 21.79 684.3 27.51 8548 1391.40 1391.39 1999 299 400 299.17 10/26/1999 14.27 21.79 864 27.51 14067 1391.40 1391.39 1999 299 800 299.33 10/26/1999 14.35 21.79 930 27.51 16094 1391.40 1391.39 1999 299 1200 299.50 10/26/1999 14.23 21.79 1053 27.51 19872 1391.40 1391.39 1999 299 1600 299.67 10/26/1999 13.88 21.79 674.4 27.52 8244 1391.40 1391.38 1999 299 2000 299.83 10/26/1999 14.02 21.79 563 27.51 4822 1391.40 1391.39 1999 299 2400 300.00 10/27/1999 12.4 21.79 766 27.51 11057 1391.40 1391.39 1999 300 400 300.17 10/27/1999 14.22 21.79 1016 27.51 18735 1391.40 1391.39 1999 300 800 300.33 10/27/1999 14.27 21.79 1123 27.51 22022 1391.40 1391.39 1999 300 1200 300.50 10/27/1999 14.15 21.79 1231 27.52 25339 1391.40 1391.38 1999 300 1600 300.67 10/27/1999 13.81 21.79 683.8 27.52 8533 1391.40 1391.38 1999 300 2000 300.83 10/27/1999 13.98 21.79 501.1 27.52 2921 1391.40 1391.38 1999 300 2400 301.00 10/28/1999 12.38 21.79 775 27.52 11334 1391.40 1391.38 1999 301 400 301.17 10/28/1999 14.3 21.79 1007 27.52 18459 1391.40 1391.38 1999 301 800 301.33 10/28/1999 14.41 21.79 1138 27.52 22482 1391.40 1391.38 1999 301 1200 301.50 10/28/1999 14.29 21.79 1293 27.52 27243 1391.40 1391.38 1999 301 1600 301.67 10/28/1999 13.86 21.79 832 27.53 13084 1391.40 1391.37 1999 301 2000 301.83 10/28/1999 13.96 21.79 324 27.52 1391.40 1391.38 1999 301 2400 302.00 10/29/1999 12.4 21.79 608.6 27.52 6223 1391.40 1391.38 1999 302 400 302.17 10/29/1999 14.23 21.79 909 27.52 15449 1391.40 1391.38 1999 302 800 302.33 10/29/1999 14.24 21.79 1069 27.52 20363 1391.40 1391.38 1999 302 1200 302.50 10/29/1999 14.16 21.79 1215 27.53 24847 1391.40 1391.37 1999 302 1600 302.67 10/29/1999 13.99 21.79 889 27.53 14835 1391.40 1391.37 1999 302 2000 302.83 10/29/1999 14.03 21.79 725 27.53 9798 1391.40 1391.37 1999 302 2400 303.00 10/30/1999 12.35 21.79 824 27.53 12839 1391.40 1391.37 1999 303 400 303.17 10/30/1999 14.15 21.79 1068 27.53 20332 1391.40 1391.37 1999 303 800 303.33 10/30/1999 14.21 21.8 1197 27.53 24294 1391.39 1391.37 1999 303 1200 303.50 10/30/1999 14.19 21.8 1407 27.53 30744 1391.39 1391.37 1999 303 1600 303.67 10/30/1999 13.97 21.81 875 27.54 14405 1391.38 1391.36 1999 303 2000 303.83 10/30/1999 14.06 21.81 651.2 27.54 7531 1391.38 1391.36 1999 303 2400 304.00 10/31/1999 12.44 21.81 999 27.54 18213 1391.38 1391.36 1999 304 400 304.17 10/31/1999 14.27 21.81 1452 27.54 32126 1391.38 1391.36 1999 304 800 304.33 10/31/1999 14.34 21.81 1656 27.54 38392 1391.38 1391.36 1999 304 1200 304.50 10/31/1999 14.06 21.81 1144 27.54 22667 1391.38 1391.36 1999 304 1600 304.67 10/31/1999 13.17 21.81 27.55 1391.38 1391.35 1999 304 2000 304.83 10/31/1999 13.08 21.81 27.55 1391.38 1391.35 1999 304 2400 305.00 11/1/1999 11.42 21.81 27.55 1391.38 1391.35 1999 305 400 305.17 11/1/1999 13.03 21.81 27.55 1391.38 1391.35 1999 305 800 305.33 11/1/1999 13.02 21.81 27.55 1391.38 1391.35 1999 305 1200 305.50 11/1/1999 12.97 21.83 69.2 27.55 1391.36 1391.35 1999 305 1600 305.67 11/1/1999 12.98 21.85 246.6 27.57 1391.34 1391.33 1999 305 2000 305.83 11/1/1999 12.99 21.85 304.2 27.57 1391.34 1391.33 1999 305 2400 306.00 11/2/1999 11.35 21.85 331 27.57 1391.34 1391.33 1999 306 400 306.17 11/2/1999 12.94 21.85 363.2 27.57 1391.34 1391.33 1999 306 800 306.33 11/2/1999 12.94 21.85 365.7 27.57 1391.34 1391.33 1999 306 1200 306.50 11/2/1999 12.9 21.85 354.2 27.58 1391.34 1391.32 1999 306 1600 306.67 11/2/1999 12.97 21.85 128.7 27.58 1391.34 1391.32 1999 306 2000 306.83 11/2/1999 13.02 21.85 27.58 1391.34 1391.32 1999 306 2400 307.00 11/3/1999 11.33 21.85 166.9 27.58 1391.34 1391.32 1999 307 400 307.17 11/3/1999 12.88 21.85 271.1 27.58 1391.34 1391.32 1999 307 800 307.33 11/3/1999 12.86 21.85 276.2 27.58 1391.34 1391.32 1999 307 1200 307.50 11/3/1999 12.9 21.85 293 27.58 1391.34 1391.32 1999 307 1600 307.67 11/3/1999 13.02 21.85 27.58 1391.34 1391.32 1999 307 2000 307.83 11/3/1999 13.02 21.85 27.58 1391.34 1391.32 1999 307 2400 308.00 11/4/1999 11.34 21.85 182 27.58 1391.34 1391.32 1999 308 400 308.17 11/4/1999 12.87 21.85 283 27.58 1391.34 1391.32 1999 308 800 308.33 11/4/1999 12.87 21.85 292.4 27.58 1391.34 1391.32 1999 308 1200 308.50 11/4/1999 12.9 21.85 345 27.58 1391.34 1391.32 1999 308 1600 308.67 11/4/1999 12.97 21.85 182.3 27.58 1391.34 1391.32 1999 308 2000 308.83 11/4/1999 12.99 21.85 27.58 1391.34 1391.32 1999 308 2400 309.00 11/5/1999 11.37 21.86 27.58 1391.33 1391.32 1999 309 400 309.17 11/5/1999 12.97 21.87 80.8 27.59 1391.32 1391.31 1999 309 800 309.33 11/5/1999 12.95 21.87 250.1 27.59 1391.32 1391.31 1999 309 1200 309.50 11/5/1999 12.94 21.87 298.3 27.6 1391.32 1391.30 1999 309 1600 309.67 11/5/1999 12.98 21.87 27.6 1391.32 1391.30 1999 309 2000 309.83 11/5/1999 12.97 21.87 34.26 27.6 1391.32 1391.30 1999 309 2400 310.00 11/6/1999 11.29 21.88 225.5 27.6 1391.31 1391.30 1999 310 400 310.17 11/6/1999 12.87 21.88 303.4 27.6 1391.31 1391.30 1999 310 800 310.33 11/6/1999 12.89 21.88 332.8 27.6 1391.31 1391.30 1999 310 1200 310.50 11/6/1999 12.92 21.89 275.7 27.6 1391.30 1391.30 1999 310 1600 310.67 11/6/1999 12.99 21.89 27.6 1391.30 1391.30 1999 310 2000 310.83 11/6/1999 12.98 21.89 27.6 1391.30 1391.30 1999 310 2400 311.00 11/7/1999 11.32 21.89 180.2 27.6 1391.30 1391.30 1999 311 400 311.17 11/7/1999 12.88 21.89 293.4 27.6 1391.30 1391.30 1999 311 800 311.33 11/7/1999 12.86 21.89 309.9 27.6 1391.30 1391.30 1999 311 1200 311.50 11/7/1999 12.9 21.89 272.3 27.6 1391.30 1391.30 1999 311 1600 311.67 11/7/1999 13 21.89 27.6 1391.30 1391.30 1999 311 2000 311.83 11/7/1999 13 21.89 27.6 1391.30 1391.30 1999 311 2400 312.00 11/8/1999 11.36 21.89 27.6 1391.30 1391.30 1999 312 400 312.17 11/8/1999 12.93 21.89 90.7 27.6 1391.30 1391.30 1999 312 800 312.33 11/8/1999 12.9 21.89 265.5 27.6 1391.30 1391.30 1999 312 1200 312.50 11/8/1999 12.92 21.89 230.6 27.6 1391.30 1391.30 1999 312 1600 312.67 11/8/1999 13 21.89 -120.6 27.6 1391.30 1391.30 1999 312 2000 312.83 11/8/1999 13 21.89 -100.9 27.6 1391.30 1391.30 1999 312 2400 313.00 11/9/1999 11.33 21.89 12.57 27.6 1391.30 1391.30 1999 313 400 313.17 11/9/1999 12.89 21.89 195.8 27.6 1391.30 1391.30 1999 313 800 313.33 11/9/1999 12.85 21.89 309.9 27.6 1391.30 1391.30 1999 313 1200 313.50 11/9/1999 12.88 21.89 254.4 27.6 1391.30 1391.30 1999 313 1600 313.67 11/9/1999 12.97 21.89 -130.9 27.6 1391.30 1391.30 1999 313 2000 313.83 11/9/1999 12.96 21.9 -121.7 27.6 1391.29 1391.30 1999 313 2400 314.00 11/10/1999 11.31 21.91 51.51 27.6 1391.28 1391.30 1999 314 400 314.17 11/10/1999 12.89 21.92 221.7 27.6 1391.27 1391.30 1999 314 800 314.33 11/10/1999 12.89 21.93 313.1 27.6 1391.26 1391.30 1999 314 1200 314.50 11/10/1999 12.88 21.93 380.1 27.6 1391.26 1391.30 1999 314 1600 314.67 11/10/1999 12.88 21.93 379.8 27.6 1391.26 1391.30 1999 314 2000 314.83 11/10/1999 12.88 21.93 356.2 27.6 1391.26 1391.30 1999 314 2400 315.00 11/11/1999 11.27 21.93 388.2 27.6 1391.26 1391.30 1999 315 400 315.17 11/11/1999 12.86 21.94 430 27.6 1391.25 1391.30 1999 315 800 315.33 11/11/1999 12.86 21.94 462 27.6 1391.25 1391.30 1999 315 1200 315.50 11/11/1999 12.86 21.94 492.8 27.61 1391.25 1391.29 1999 315 1600 315.67 11/11/1999 12.9 21.94 180.2 27.61 1391.25 1391.29 1999 315 2000 315.83 11/11/1999 12.91 21.94 -4.121 27.61 1391.25 1391.29 1999 315 2400 316.00 11/12/1999 11.26 21.94 208.2 27.61 1391.25 1391.29 1999 316 400 316.17 11/12/1999 12.83 21.94 318.2 27.61 1391.25 1391.29 1999 316 800 316.33 11/12/1999 12.8 21.94 347.4 27.61 1391.25 1391.29 1999 316 1200 316.50 11/12/1999 12.84 21.94 421.1 27.61 1391.25 1391.29 1999 316 1600 316.67 11/12/1999 12.92 21.94 -37.1 27.62 1391.25 1391.28 1999 316 2000 316.83 11/12/1999 12.93 21.94 -117.3 27.62 1391.25 1391.28 1999 316 2400 317.00 11/13/1999 11.3 21.94 37.94 27.62 1391.25 1391.28 1999 317 400 317.17 11/13/1999 12.89 21.94 91.9 27.62 1391.25 1391.28 1999 317 800 317.33 11/13/1999 12.88 21.94 202.5 27.62 1391.25 1391.28 1999 317 1200 317.50 11/13/1999 12.91 21.94 -48.63 27.62 1391.25 1391.28 1999 317 1600 317.67 11/13/1999 12.93 21.94 -167.1 27.64 1391.25 1391.26 1999 317 2000 317.83 11/13/1999 12.92 21.94 -104.4 27.65 1391.25 1391.25 1999 317 2400 318.00 11/14/1999 11.28 21.95 98.8 27.66 1391.24 1391.24 1999 318 400 318.17 11/14/1999 12.84 21.96 268.8 27.66 1391.23 1391.24 1999 318 800 318.33 11/14/1999 12.83 21.96 348 27.67 1391.23 1391.23 1999 318 1200 318.50 11/14/1999 12.83 21.96 365.6 27.67 1391.23 1391.23 1999 318 1600 318.67 11/14/1999 12.89 21.96 -29.8 27.67 1391.23 1391.23 1999 318 2000 318.83 11/14/1999 12.87 21.96 25.61 27.67 1391.23 1391.23 1999 318 2400 319.00 11/15/1999 11.22 21.96 231.2 27.67 1391.23 1391.23 1999 319 400 319.17 11/15/1999 12.8 21.96 333.6 27.67 1391.23 1391.23 1999 319 800 319.33 11/15/1999 12.81 21.96 366.4 27.67 1391.23 1391.23 1999 319 1200 319.50 11/15/1999 12.83 21.96 335.3 27.67 1391.23 1391.23 1999 319 1600 319.67 11/15/1999 12.91 21.96 -119.8 27.67 1391.23 1391.23 1999 319 2000 319.83 11/15/1999 12.9 21.96 -57.44 27.67 1391.23 1391.23 1999 319 2400 320.00 11/16/1999 11.24 21.96 185.3 27.67 1391.23 1391.23 1999 320 400 320.17 11/16/1999 12.78 21.96 292.6 27.67 1391.23 1391.23 1999 320 800 320.33 11/16/1999 12.74 21.97 296.5 27.67 1391.22 1391.23 1999 320 1200 320.50 11/16/1999 12.78 21.97 322.4 27.68 1391.22 1391.22 1999 320 1600 320.67 11/16/1999 12.87 21.97 31.22 27.68 1391.22 1391.22 1999 320 2000 320.83 11/16/1999 12.88 21.97 -23.98 27.68 1391.22 1391.22 1999 320 2400 321.00 11/17/1999 11.23 21.97 194.1 27.68 1391.22 1391.22 1999 321 400 321.17 11/17/1999 12.81 21.97 301.6 27.68 1391.22 1391.22 1999 321 800 321.33 11/17/1999 12.8 21.97 313.2 27.68 1391.22 1391.22 1999 321 1200 321.50 11/17/1999 12.79 21.97 331.4 27.68 1391.22 1391.22 1999 321 1600 321.67 11/17/1999 12.88 21.97 -88.4 27.68 1391.22 1391.22 1999 321 2000 321.83 11/17/1999 12.88 21.97 -56.36 27.68 1391.22 1391.22 1999 321 2400 322.00 11/18/1999 11.23 21.97 189 27.68 1391.22 1391.22 1999 322 400 322.17 11/18/1999 12.79 21.97 296.4 27.68 1391.22 1391.22 1999 322 800 322.33 11/18/1999 12.78 21.97 316.6 27.68 1391.22 1391.22 1999 322 1200 322.50 11/18/1999 12.79 21.97 347.2 27.68 1391.22 1391.22 1999 322 1600 322.67 11/18/1999 12.87 21.97 -22.03 27.68 1391.22 1391.22 1999 322 2000 322.83 11/18/1999 12.86 21.98 5.694 27.68 1391.21 1391.22 1999 322 2400 323.00 11/19/1999 11.24 21.98 210.9 27.68 1391.21 1391.22 1999 323 400 323.17 11/19/1999 12.81 21.98 329.1 27.68 1391.21 1391.22 1999 323 800 323.33 11/19/1999 12.81 21.99 379.6 27.68 1391.20 1391.22 1999 323 1200 323.50 11/19/1999 12.8 21.99 386.2 27.68 1391.20 1391.22 1999 323 1600 323.67 11/19/1999 12.83 21.99 221.1 27.7 1391.20 1391.20 1999 323 2000 323.83 11/19/1999 12.81 21.99 139.3 27.71 1391.20 1391.19 1999 323 2400 324.00 11/20/1999 11.19 21.99 253.1 27.71 1391.20 1391.19 1999 324 400 324.17 11/20/1999 12.73 21.99 271.9 27.71 1391.20 1391.19 1999 324 800 324.33 11/20/1999 12.71 21.99 246.9 27.71 1391.20 1391.19 1999 324 1200 324.50 11/20/1999 12.75 21.99 270.3 27.71 1391.20 1391.19 1999 324 1600 324.67 11/20/1999 12.8 21.99 359.5 27.71 1391.20 1391.19 1999 324 2000 324.83 11/20/1999 12.81 21.99 325.2 27.71 1391.20 1391.19 1999 324 2400 325.00 11/21/1999 11.21 21.99 333.6 27.71 1391.20 1391.19 1999 325 400 325.17 11/21/1999 12.78 21.99 355.3 27.71 1391.20 1391.19 1999 325 800 325.33 11/21/1999 12.8 21.99 355.9 27.71 1391.20 1391.19 1999 325 1200 325.50 11/21/1999 12.79 21.99 363.4 27.71 1391.20 1391.19 1999 325 1600 325.67 11/21/1999 12.84 21.99 82.1 27.71 1391.20 1391.19 1999 325 2000 325.83 11/21/1999 12.85 22 -39.57 27.71 1391.19 1391.19 1999 325 2400 326.00 11/22/1999 11.2 22 198.4 27.71 1391.19 1391.19 1999 326 400 326.17 11/22/1999 12.78 22 328 27.71 1391.19 1391.19 1999 326 800 326.33 11/22/1999 12.79 22 406.8 27.71 1391.19 1391.19 1999 326 1200 326.50 11/22/1999 13.45 22.03 27.75 1391.16 1391.15 1999 326 1600 326.67 11/22/1999 13.76 22.04 27.76 1391.15 1391.14 1999 326 2000 326.83 11/22/1999 14 22.04 1220 27.76 1391.15 1391.14 1999 326 2400 327.00 11/23/1999 12.61 22.04 1371 27.76 1391.15 1391.14 1999 327 400 327.17 11/23/1999 14.47 22.04 1665 27.76 1391.15 1391.14 1999 327 800 327.33 11/23/1999 14.43 22.04 27.76 1391.15 1391.14 1999 327 1200 327.50 11/23/1999 14.32 22.04 27.76 1391.15 1391.14 1999 327 1600 327.67 11/23/1999 14.22 22.04 27.76 1391.15 1391.14 1999 327 2000 327.83 11/23/1999 14.27 22.04 27.76 1391.15 1391.14 1999 327 2400 328.00 11/24/1999 12.52 22.04 27.76 1391.15 1391.14 1999 328 400 328.17 11/24/1999 14.36 22.04 27.76 1391.15 1391.14 1999 328 800 328.33 11/24/1999 14.45 22.04 27.76 1391.15 1391.14 1999 328 1200 328.50 11/24/1999 14.3 22.04 27.76 1391.15 1391.14 1999 328 1600 328.67 11/24/1999 14.07 22.04 27.76 1391.15 1391.14 1999 328 2000 328.83 11/24/1999 14.24 22.04 1036 27.76 1391.15 1391.14 1999 328 2400 329.00 11/25/1999 12.57 22.04 1379 27.76 1391.15 1391.14 1999 329 400 329.17 11/25/1999 14.5 22.04 1533 27.76 1391.15 1391.14 1999 329 800 329.33 11/25/1999 14.54 22.04 1639 27.76 1391.15 1391.14 1999 329 1200 329.50 11/25/1999 14.37 22.04 27.76 1391.15 1391.14 1999 329 1600 329.67 11/25/1999 14.23 22.04 27.76 1391.15 1391.14 1999 329 2000 329.83 11/25/1999 14.25 22.04 1751 27.76 1391.15 1391.14 1999 329 2400 330.00 11/26/1999 12.52 22.04 1721 27.76 1391.15 1391.14 1999 330 400 330.17 11/26/1999 14.33 22.04 27.76 1391.15 1391.14 1999 330 800 330.33 11/26/1999 14.31 22.04 27.76 1391.15 1391.14 1999 330 1200 330.50 11/26/1999 14.3 22.04 27.76 1391.15 1391.14 1999 330 1600 330.67 11/26/1999 14.3 22.04 27.76 1391.15 1391.14 1999 330 2000 330.83 11/26/1999 14.31 22.04 27.76 1391.15 1391.14 1999 330 2400 331.00 11/27/1999 12.53 22.05 27.76 1391.14 1391.14 1999 331 400 331.17 11/27/1999 14.33 22.05 27.76 1391.14 1391.14 1999 331 800 331.33 11/27/1999 14.36 22.05 27.76 1391.14 1391.14 1999 331 1200 331.50 11/27/1999 14.36 22.05 27.77 1391.14 1391.13 1999 331 1600 331.67 11/27/1999 14.35 22.05 27.77 1391.14 1391.13 1999 331 2000 331.83 11/27/1999 14.36 22.06 27.77 1391.13 1391.13 1999 331 2400 332.00 11/28/1999 12.6 22.06 27.77 1391.13 1391.13 1999 332 400 332.17 11/28/1999 14.43 22.06 27.77 1391.13 1391.13 1999 332 800 332.33 11/28/1999 14.52 22.06 27.77 1391.13 1391.13 1999 332 1200 332.50 11/28/1999 14.41 22.06 27.77 1391.13 1391.13 1999 332 1600 332.67 11/28/1999 14.22 22.07 27.79 1391.12 1391.11 1999 332 2000 332.83 11/28/1999 14.37 22.07 27.79 1391.12 1391.11 1999 332 2400 333.00 11/29/1999 12.68 22.07 27.79 1391.12 1391.11 1999 333 400 333.17 11/29/1999 14.61 22.07 27.79 1391.12 1391.11 1999 333 800 333.33 11/29/1999 14.68 22.07 27.79 1391.12 1391.11 1999 333 1200 333.50 11/29/1999 14.49 22.07 27.79 1391.12 1391.11 1999 333 1600 333.67 11/29/1999 14.2 22.08 27.79 1391.11 1391.11 1999 333 2000 333.83 11/29/1999 14.39 22.08 27.79 1391.11 1391.11 1999 333 2400 334.00 11/30/1999 12.68 22.08 27.79 1391.11 1391.11 1999 334 400 334.17 11/30/1999 14.47 22.08 27.79 1391.11 1391.11 1999 334 800 334.33 11/30/1999 14.4 22.08 27.79 1391.11 1391.11 1999 334 1200 334.50 11/30/1999 14.24 22.08 27.79 1391.11 1391.11 1999 334 1600 334.67 11/30/1999 14.1 22.08 27.8 1391.11 1391.10 1999 334 2000 334.83 11/30/1999 14.21 22.08 27.8 1391.11 1391.10 1999 334 2400 335.00 12/1/1999 12.48 22.08 27.79 1391.11 1391.11 1999 335 400 335.17 12/1/1999 14.27 22.08 27.79 1391.11 1391.11 1999 335 800 335.33 12/1/1999 14.28 22.08 27.79 1391.11 1391.11 1999 335 1200 335.50 12/1/1999 14.18 22.08 27.8 1391.11 1391.10 1999 335 1600 335.67 12/1/1999 13.95 22.08 27.8 1391.11 1391.10 1999 335 2000 335.83 12/1/1999 14.2 22.08 27.8 1391.11 1391.10 1999 335 2400 336.00 12/2/1999 12.59 22.08 27.79 1391.11 1391.11 1999 336 400 336.17 12/2/1999 14.4 22.08 27.8 1391.11 1391.10 1999 336 800 336.33 12/2/1999 14.36 22.08 27.8 1391.11 1391.10 1999 336 1200 336.50 12/2/1999 14.31 22.08 27.8 1391.11 1391.10 1999 336 1600 336.67 12/2/1999 14.24 22.08 27.8 1391.11 1391.10 1999 336 2000 336.83 12/2/1999 14.25 22.08 27.8 1391.11 1391.10 1999 336 2400 337.00 12/3/1999 12.49 22.08 27.8 1391.11 1391.10 1999 337 400 337.17 12/3/1999 14.29 22.08 27.8 1391.11 1391.10 1999 337 800 337.33 12/3/1999 14.29 22.08 27.8 1391.11 1391.10 1999 337 1000 337.42 12/3/1999 14.27 22.08 27.8 1391.11 1391.10 1999 337 1100 337.46 12/3/1999 14.26 22.09 27.8 1391.10 1391.10 1999 337 1200 337.50 12/3/1999 14.25 22.09 27.8 1391.10 1391.10 1999 337 1300 337.54 12/3/1999 14.23 22.09 27.8 1391.10 1391.10 1999 337 1400 337.58 12/3/1999 14.23 22.09 27.8 1391.10 1391.10 1999 337 1500 337.63 12/3/1999 14.23 22.09 27.8 1391.10 1391.10 1999 337 1600 337.67 12/3/1999 14.24 22.09 27.8 1391.10 1391.10 1999 337 1700 337.71 12/3/1999 14.25 22.09 27.8 1391.10 1391.10 1999 337 1800 337.75 12/3/1999 14.26 22.09 27.8 1391.10 1391.10 1999 337 1900 337.79 12/3/1999 14.26 22.09 27.8 1391.10 1391.10 1999 337 2000 337.83 12/3/1999 14.26 22.09 27.8 1391.10 1391.10 1999 337 2100 337.88 12/3/1999 14.27 22.09 27.8 1391.10 1391.10 1999 337 2200 337.92 12/3/1999 14.27 22.09 27.8 1391.10 1391.10 1999 337 2300 337.96 12/3/1999 14.28 22.09 27.8 1391.10 1391.10 1999 337 2400 338.00 12/4/1999 14.28 22.09 27.8 1391.10 1391.10 1999 338 100 338.04 12/4/1999 14.28 22.09 27.8 1391.10 1391.10 1999 338 200 338.08 12/4/1999 14.28 22.09 27.8 1391.10 1391.10 1999 338 300 338.13 12/4/1999 14.28 22.09 27.8 1391.10 1391.10 1999 338 400 338.17 12/4/1999 14.28 22.09 27.8 1391.10 1391.10 1999 338 500 338.21 12/4/1999 14.28 22.09 27.8 1391.10 1391.10 1999 338 600 338.25 12/4/1999 14.28 22.09 27.8 1391.10 1391.10 1999 338 700 338.29 12/4/1999 14.28 22.09 27.8 1391.10 1391.10 1999 338 800 338.33 12/4/1999 14.3 22.09 27.8 1391.10 1391.10 1999 338 900 338.38 12/4/1999 14.31 22.09 27.8 1391.10 1391.10 1999 338 1000 338.42 12/4/1999 14.31 22.1 27.8 1391.09 1391.10 1999 338 1100 338.46 12/4/1999 14.32 22.1 27.8 1391.09 1391.10 1999 338 1200 338.50 12/4/1999 14.32 22.1 27.8 1391.09 1391.10 1999 338 1300 338.54 12/4/1999 14.33 22.1 27.8 1391.09 1391.10 1999 338 1400 338.58 12/4/1999 14.34 22.1 27.8 1391.09 1391.10 1999 338 1500 338.63 12/4/1999 14.35 22.1 27.8 1391.09 1391.10 1999 338 1600 338.67 12/4/1999 14.35 22.1 27.8 1391.09 1391.10 1999 338 1700 338.71 12/4/1999 14.36 22.1 27.8 1391.09 1391.10 1999 338 1800 338.75 12/4/1999 14.37 22.1 27.8 1391.09 1391.10 1999 338 1900 338.79 12/4/1999 14.37 22.1 27.8 1391.09 1391.10 1999 338 2000 338.83 12/4/1999 14.37 22.1 27.8 1391.09 1391.10 1999 338 2100 338.88 12/4/1999 14.37 22.1 27.8 1391.09 1391.10 1999 338 2200 338.92 12/4/1999 14.37 22.1 27.8 1391.09 1391.10 1999 338 2300 338.96 12/4/1999 14.36 22.1 27.8 1391.09 1391.10 1999 338 2400 339.00 12/5/1999 14.36 22.1 27.8 1391.09 1391.10 1999 339 100 339.04 12/5/1999 14.37 22.1 27.8 1391.09 1391.10 1999 339 200 339.08 12/5/1999 14.36 22.1 27.8 1391.09 1391.10 1999 339 300 339.13 12/5/1999 14.4 22.1 27.8 1391.09 1391.10 1999 339 400 339.17 12/5/1999 14.42 22.1 27.8 1391.09 1391.10 1999 339 500 339.21 12/5/1999 14.44 22.1 27.8 1391.09 1391.10 1999 339 600 339.25 12/5/1999 14.44 22.1 27.8 1391.09 1391.10 1999 339 700 339.29 12/5/1999 14.44 22.1 27.8 1391.09 1391.10 1999 339 800 339.33 12/5/1999 14.45 22.1 27.8 1391.09 1391.10 1999 339 900 339.38 12/5/1999 14.45 22.1 27.8 1391.09 1391.10 1999 339 1000 339.42 12/5/1999 14.43 22.1 27.8 1391.09 1391.10 1999 339 1100 339.46 12/5/1999 14.42 22.1 27.8 1391.09 1391.10 1999 339 1200 339.50 12/5/1999 14.4 22.1 27.8 1391.09 1391.10 1999 339 1300 339.54 12/5/1999 14.36 22.1 27.8 1391.09 1391.10 1999 339 1400 339.58 12/5/1999 14.33 22.1 27.8 1391.09 1391.10 1999 339 1500 339.63 12/5/1999 14.24 22.1 27.8 1391.09 1391.10 1999 339 1600 339.67 12/5/1999 14.22 22.1 27.8 1391.09 1391.10 1999 339 1700 339.71 12/5/1999 14.31 22.1 27.8 1391.09 1391.10 1999 339 1800 339.75 12/5/1999 14.4 22.1 27.8 1391.09 1391.10 1999 339 1900 339.79 12/5/1999 14.45 22.1 27.8 1391.09 1391.10 1999 339 2000 339.83 12/5/1999 14.49 22.1 27.8 1391.09 1391.10 1999 339 2100 339.88 12/5/1999 14.52 22.1 27.8 1391.09 1391.10 1999 339 2200 339.92 12/5/1999 14.54 22.1 27.8 1391.09 1391.10 1999 339 2300 339.96 12/5/1999 14.56 22.1 27.8 1391.09 1391.10 1999 339 2400 340.00 12/6/1999 14.56 22.1 27.8 1391.09 1391.10 1999 340 100 340.04 12/6/1999 14.54 22.1 27.8 1391.09 1391.10 1999 340 200 340.08 12/6/1999 14.54 22.1 27.8 1391.09 1391.10 1999 340 300 340.13 12/6/1999 14.53 22.1 27.8 1391.09 1391.10 1999 340 400 340.17 12/6/1999 14.53 22.1 27.8 1391.09 1391.10 1999 340 500 340.21 12/6/1999 14.52 22.1 27.8 1391.09 1391.10 1999 340 600 340.25 12/6/1999 14.51 22.1 27.8 1391.09 1391.10 1999 340 700 340.29 12/6/1999 14.5 22.1 27.8 1391.09 1391.10 1999 340 800 340.33 12/6/1999 14.5 22.1 27.8 1391.09 1391.10 1999 340 900 340.38 12/6/1999 14.5 22.1 27.8 1391.09 1391.10 1999 340 1000 340.42 12/6/1999 14.42 22.1 27.8 1391.09 1391.10 1999 340 1100 340.46 12/6/1999 14.32 22.1 27.8 1391.09 1391.10 1999 340 1200 340.50 12/6/1999 14.23 22.1 27.81 1391.09 1391.09 1999 340 1300 340.54 12/6/1999 14.2 25.45 22.13 27.24 1402.40 1391.06 1391.66 1999 340 1400 340.58 12/6/1999 14.13 25.45 22.13 27.24 1402.47 1391.06 1391.66 1999 340 1500 340.63 12/6/1999 14.11 25.45 22.13 27.24 1402.49 1391.06 1391.66 1999 340 1600 340.67 12/6/1999 14.15 25.45 22.13 27.24 1402.45 1391.06 1391.66 1999 340 1700 340.71 12/6/1999 14.21 25.46 22.13 27.24 1402.39 1391.06 1391.66 1999 340 1800 340.75 12/6/1999 14.29 25.46 22.13 27.24 1402.31 1391.06 1391.66 1999 340 1900 340.79 12/6/1999 14.32 25.46 22.13 27.24 1402.28 1391.06 1391.66 1999 340 2000 340.83 12/6/1999 14.33 25.46 22.13 27.24 1402.27 1391.06 1391.66 1999 340 2100 340.88 12/6/1999 14.31 25.46 22.13 27.24 1402.29 1391.06 1391.66 1999 340 2200 340.92 12/6/1999 14.32 25.46 22.13 27.24 1402.28 1391.06 1391.66 1999 340 2300 340.96 12/6/1999 14.32 25.46 22.13 27.24 1402.28 1391.06 1391.66 1999 340 2400 341.00 12/7/1999 14.32 25.46 22.13 27.24 1402.28 1391.06 1391.66 1999 341 100 341.04 12/7/1999 14.31 25.46 22.13 27.24 1402.29 1391.06 1391.66 1999 341 200 341.08 12/7/1999 14.31 25.46 22.13 27.24 1402.29 1391.06 1391.66 1999 341 300 341.13 12/7/1999 14.33 25.46 22.13 27.24 1402.27 1391.06 1391.66 1999 341 400 341.17 12/7/1999 14.36 25.46 22.13 27.24 1402.24 1391.06 1391.66 1999 341 500 341.21 12/7/1999 14.38 25.46 22.13 27.23 1402.22 1391.06 1391.67 1999 341 600 341.25 12/7/1999 14.39 25.46 22.13 27.23 1402.21 1391.06 1391.67 1999 341 700 341.29 12/7/1999 14.39 25.46 22.13 27.23 1402.21 1391.06 1391.67 1999 341 800 341.33 12/7/1999 14.4 25.46 22.13 27.23 1402.20 1391.06 1391.67 1999 341 900 341.38 12/7/1999 14.41 25.46 22.13 27.23 1402.19 1391.06 1391.67 1999 341 1000 341.42 12/7/1999 14.35 25.47 22.13 27.23 1402.25 1391.06 1391.67 1999 341 1100 341.46 12/7/1999 14.25 25.47 22.13 27.24 1402.35 1391.06 1391.66 1999 341 1200 341.50 12/7/1999 14.16 25.47 22.13 27.24 1402.44 1391.06 1391.66 1999 341 1300 341.54 12/7/1999 14.13 25.47 22.13 27.24 1402.47 1391.06 1391.66 1999 341 1400 341.58 12/7/1999 14.15 25.47 22.13 27.24 1402.45 1391.06 1391.66 1999 341 1500 341.63 12/7/1999 14.2 25.47 22.13 27.24 1402.40 1391.06 1391.66 1999 341 1600 341.67 12/7/1999 14.21 25.48 22.13 27.24 1402.39 1391.06 1391.66 1999 341 1700 341.71 12/7/1999 14.25 25.48 22.13 27.24 1402.35 1391.06 1391.66 1999 341 1800 341.75 12/7/1999 14.27 25.48 22.13 27.24 1402.33 1391.06 1391.66 1999 341 1900 341.79 12/7/1999 14.29 25.48 22.13 27.24 1402.31 1391.06 1391.66 1999 341 2000 341.83 12/7/1999 14.31 25.49 22.13 27.24 1402.29 1391.06 1391.66 1999 341 2100 341.88 12/7/1999 14.32 25.49 22.13 27.24 1402.28 1391.06 1391.66 1999 341 2200 341.92 12/7/1999 14.34 25.49 22.13 27.24 1402.26 1391.06 1391.66 1999 341 2300 341.96 12/7/1999 14.36 25.49 22.13 27.23 1402.24 1391.06 1391.67 1999 341 2400 342.00 12/8/1999 14.4 25.49 22.13 27.23 1402.20 1391.06 1391.67 1999 342 100 342.04 12/8/1999 14.43 25.49 22.13 27.23 1402.17 1391.06 1391.67 1999 342 200 342.08 12/8/1999 14.44 25.49 22.13 27.23 1402.16 1391.06 1391.67 1999 342 300 342.13 12/8/1999 14.45 25.49 22.13 27.23 1402.15 1391.06 1391.67 1999 342 400 342.17 12/8/1999 14.48 25.49 22.13 27.23 1402.12 1391.06 1391.67 1999 342 500 342.21 12/8/1999 14.47 25.49 22.13 27.24 1402.13 1391.06 1391.66 1999 342 600 342.25 12/8/1999 14.42 25.49 22.13 27.24 1402.18 1391.06 1391.66 1999 342 700 342.29 12/8/1999 14.39 25.49 22.13 27.24 1402.21 1391.06 1391.66 1999 342 800 342.33 12/8/1999 14.38 25.49 22.13 27.24 1402.22 1391.06 1391.66 1999 342 900 342.38 12/8/1999 14.37 25.49 22.13 27.24 1402.23 1391.06 1391.66 1999 342 1000 342.42 12/8/1999 14.34 25.49 22.13 27.24 1402.26 1391.06 1391.66 1999 342 1100 342.46 12/8/1999 14.3 25.49 22.13 27.24 1402.30 1391.06 1391.66 1999 342 1200 342.50 12/8/1999 14.22 25.52 22.14 27.24 1402.38 1391.05 1391.66 1999 342 1300 342.54 12/8/1999 14.18 25.52 22.14 27.24 1402.42 1391.05 1391.66 1999 342 1400 342.58 12/8/1999 14.17 25.52 22.14 27.24 1402.43 1391.05 1391.66 1999 342 1500 342.63 12/8/1999 14.17 25.52 22.14 27.24 1402.43 1391.05 1391.66 1999 342 1600 342.67 12/8/1999 14.22 25.52 22.14 27.24 1402.38 1391.05 1391.66 1999 342 1700 342.71 12/8/1999 14.27 25.52 22.14 27.24 1402.33 1391.05 1391.66 1999 342 1800 342.75 12/8/1999 14.29 25.52 22.14 27.24 1402.31 1391.05 1391.66 1999 342 1900 342.79 12/8/1999 14.3 25.52 22.14 27.24 1402.30 1391.05 1391.66 1999 342 2000 342.83 12/8/1999 14.3 25.52 22.14 27.24 1402.30 1391.05 1391.66 1999 342 2100 342.88 12/8/1999 14.31 25.52 22.14 27.24 1402.29 1391.05 1391.66 1999 342 2200 342.92 12/8/1999 14.32 25.52 22.14 27.24 1402.28 1391.05 1391.66 1999 342 2300 342.96 12/8/1999 14.32 25.52 22.14 27.24 1402.28 1391.05 1391.66 1999 342 2400 343.00 12/9/1999 14.33 25.52 22.14 27.24 1402.27 1391.05 1391.66 1999 343 100 343.04 12/9/1999 14.34 25.52 22.14 27.24 1402.26 1391.05 1391.66 1999 343 200 343.08 12/9/1999 14.34 25.52 22.14 27.24 1402.26 1391.05 1391.66 1999 343 300 343.13 12/9/1999 14.34 25.52 22.14 27.24 1402.26 1391.05 1391.66 1999 343 400 343.17 12/9/1999 14.35 25.52 22.14 27.24 1402.25 1391.05 1391.66 1999 343 500 343.21 12/9/1999 14.35 25.52 22.14 27.24 1402.25 1391.05 1391.66 1999 343 600 343.25 12/9/1999 14.36 25.52 22.14 27.24 1402.24 1391.05 1391.66 1999 343 700 343.29 12/9/1999 14.36 25.52 22.14 27.24 1402.24 1391.05 1391.66 1999 343 800 343.33 12/9/1999 14.37 25.52 22.14 27.24 1402.23 1391.05 1391.66 1999 343 900 343.38 12/9/1999 14.36 25.52 22.14 27.24 1402.24 1391.05 1391.66 1999 343 1000 343.42 12/9/1999 14.35 25.52 22.14 27.24 1402.25 1391.05 1391.66 1999 343 1100 343.46 12/9/1999 14.31 25.52 22.14 27.24 1402.29 1391.05 1391.66 1999 343 1200 343.50 12/9/1999 14.29 25.52 22.14 27.24 1402.31 1391.05 1391.66 1999 343 1300 343.54 12/9/1999 14.28 25.52 22.14 27.24 1402.32 1391.05 1391.66 1999 343 1400 343.58 12/9/1999 14.25 25.52 22.14 27.24 1402.35 1391.05 1391.66 1999 343 1500 343.63 12/9/1999 14.24 25.52 22.14 27.24 1402.36 1391.05 1391.66 1999 343 1600 343.67 12/9/1999 14.27 25.52 22.14 27.24 1402.33 1391.05 1391.66 1999 343 1700 343.71 12/9/1999 14.3 25.52 22.14 27.24 1402.30 1391.05 1391.66 1999 343 1800 343.75 12/9/1999 14.32 25.52 22.14 27.24 1402.28 1391.05 1391.66 1999 343 1900 343.79 12/9/1999 14.33 25.52 22.14 27.24 1402.27 1391.05 1391.66 1999 343 2000 343.83 12/9/1999 14.34 25.52 22.14 27.24 1402.26 1391.05 1391.66 1999 343 2100 343.88 12/9/1999 14.34 25.52 22.14 27.24 1402.26 1391.05 1391.66 1999 343 2200 343.92 12/9/1999 14.36 25.52 22.14 27.24 1402.24 1391.05 1391.66 1999 343 2300 343.96 12/9/1999 14.38 25.52 22.14 27.25 1402.22 1391.05 1391.65 1999 343 2400 344.00 12/10/1999 14.43 25.52 22.14 27.25 1402.17 1391.05 1391.65 1999 344 100 344.04 12/10/1999 14.46 25.52 22.14 27.25 1402.14 1391.05 1391.65 1999 344 200 344.08 12/10/1999 14.45 25.52 22.14 27.25 1402.15 1391.05 1391.65 1999 344 300 344.13 12/10/1999 14.45 25.52 22.14 27.25 1402.15 1391.05 1391.65 1999 344 400 344.17 12/10/1999 14.5 25.52 22.14 27.25 1402.10 1391.05 1391.65 1999 344 500 344.21 12/10/1999 14.55 25.52 22.14 27.25 1402.05 1391.05 1391.65 1999 344 600 344.25 12/10/1999 14.58 25.52 22.14 27.25 1402.02 1391.05 1391.65 1999 344 700 344.29 12/10/1999 14.61 25.52 22.14 27.25 1401.99 1391.05 1391.65 1999 344 800 344.33 12/10/1999 14.62 25.52 22.14 27.25 1401.98 1391.05 1391.65 1999 344 900 344.38 12/10/1999 14.63 25.52 22.14 27.24 1401.97 1391.05 1391.66 1999 344 1000 344.42 12/10/1999 14.56 25.52 22.14 27.24 1402.04 1391.05 1391.66 1999 344 1100 344.46 12/10/1999 14.39 25.52 22.14 27.25 1402.21 1391.05 1391.65 1999 344 1200 344.50 12/10/1999 14.25 25.52 22.14 27.25 1402.35 1391.05 1391.65 1999 344 1300 344.54 12/10/1999 14.21 25.52 22.14 27.25 1402.39 1391.05 1391.65 1999 344 1400 344.58 12/10/1999 14.26 25.52 22.14 27.25 1402.34 1391.05 1391.65 1999 344 1500 344.63 12/10/1999 14.25 25.52 22.14 27.25 1402.35 1391.05 1391.65 1999 344 1600 344.67 12/10/1999 14.24 25.52 22.14 27.25 1402.36 1391.05 1391.65 1999 344 1700 344.71 12/10/1999 14.31 25.52 22.14 27.25 1402.29 1391.05 1391.65 1999 344 1800 344.75 12/10/1999 14.35 25.52 22.14 27.25 1402.25 1391.05 1391.65 1999 344 1900 344.79 12/10/1999 14.37 25.52 22.14 27.25 1402.23 1391.05 1391.65 1999 344 2000 344.83 12/10/1999 14.38 25.52 22.14 27.25 1402.22 1391.05 1391.65 1999 344 2100 344.88 12/10/1999 14.37 25.52 22.14 27.25 1402.23 1391.05 1391.65 1999 344 2200 344.92 12/10/1999 14.37 25.52 22.14 27.25 1402.23 1391.05 1391.65 1999 344 2300 344.96 12/10/1999 14.36 25.52 22.14 27.25 1402.24 1391.05 1391.65 1999 344 2400 345.00 12/11/1999 14.35 25.52 22.14 27.25 1402.25 1391.05 1391.65 1999 345 100 345.04 12/11/1999 14.35 25.52 22.14 27.25 1402.25 1391.05 1391.65 1999 345 200 345.08 12/11/1999 14.35 25.52 22.14 27.25 1402.25 1391.05 1391.65 1999 345 300 345.13 12/11/1999 14.34 25.52 22.14 27.25 1402.26 1391.05 1391.65 1999 345 400 345.17 12/11/1999 14.33 25.52 22.14 27.25 1402.27 1391.05 1391.65 1999 345 500 345.21 12/11/1999 14.33 25.52 22.14 27.25 1402.27 1391.05 1391.65 1999 345 600 345.25 12/11/1999 14.33 25.52 22.14 27.25 1402.27 1391.05 1391.65 1999 345 700 345.29 12/11/1999 14.33 25.52 22.14 27.25 1402.27 1391.05 1391.65 1999 345 800 345.33 12/11/1999 14.33 25.52 22.14 27.25 1402.27 1391.05 1391.65 1999 345 900 345.38 12/11/1999 14.33 25.52 22.14 27.25 1402.27 1391.05 1391.65 1999 345 1000 345.42 12/11/1999 14.3 25.52 22.14 27.25 1402.30 1391.05 1391.65 1999 345 1100 345.46 12/11/1999 14.28 25.52 22.14 27.26 1402.32 1391.05 1391.64 1999 345 1200 345.50 12/11/1999 14.26 25.52 22.14 27.27 1402.34 1391.05 1391.63 1999 345 1300 345.54 12/11/1999 14.22 25.52 22.14 27.27 1402.38 1391.05 1391.63 1999 345 1400 345.58 12/11/1999 14.16 25.52 22.14 27.27 1402.44 1391.05 1391.63 1999 345 1500 345.63 12/11/1999 14.13 25.52 22.14 27.27 1402.47 1391.05 1391.63 1999 345 1600 345.67 12/11/1999 14.15 25.52 22.14 27.27 1402.45 1391.05 1391.63 1999 345 1700 345.71 12/11/1999 14.23 25.52 22.14 27.27 1402.37 1391.05 1391.63 1999 345 1800 345.75 12/11/1999 14.27 25.52 22.14 27.27 1402.33 1391.05 1391.63 1999 345 1900 345.79 12/11/1999 14.3 25.52 22.14 27.27 1402.30 1391.05 1391.63 1999 345 2000 345.83 12/11/1999 14.32 25.52 22.14 27.27 1402.28 1391.05 1391.63 1999 345 2100 345.88 12/11/1999 14.34 25.52 22.14 27.27 1402.26 1391.05 1391.63 1999 345 2200 345.92 12/11/1999 14.35 25.52 22.14 27.27 1402.25 1391.05 1391.63 1999 345 2300 345.96 12/11/1999 14.36 25.52 22.14 27.27 1402.24 1391.05 1391.63 1999 345 2400 346.00 12/12/1999 14.36 25.52 22.14 27.27 1402.24 1391.05 1391.63 1999 346 100 346.04 12/12/1999 14.36 25.52 22.14 27.27 1402.24 1391.05 1391.63 1999 346 200 346.08 12/12/1999 14.38 25.52 22.14 27.27 1402.22 1391.05 1391.63 1999 346 300 346.13 12/12/1999 14.43 25.52 22.14 27.27 1402.17 1391.05 1391.63 1999 346 400 346.17 12/12/1999 14.46 25.52 22.14 27.27 1402.14 1391.05 1391.63 1999 346 500 346.21 12/12/1999 14.49 25.52 22.14 27.27 1402.11 1391.05 1391.63 1999 346 600 346.25 12/12/1999 14.52 25.52 22.14 27.27 1402.08 1391.05 1391.63 1999 346 700 346.29 12/12/1999 14.52 25.52 22.14 27.27 1402.08 1391.05 1391.63 1999 346 800 346.33 12/12/1999 14.53 25.52 22.14 27.27 1402.07 1391.05 1391.63 1999 346 900 346.38 12/12/1999 14.53 25.52 22.14 27.27 1402.07 1391.05 1391.63 1999 346 1000 346.42 12/12/1999 14.46 25.52 22.14 27.27 1402.14 1391.05 1391.63 1999 346 1100 346.46 12/12/1999 14.39 25.53 22.14 27.28 1402.21 1391.05 1391.62 1999 346 1200 346.50 12/12/1999 14.23 25.52 22.14 27.28 1402.37 1391.05 1391.62 1999 346 1300 346.54 12/12/1999 14.14 25.53 22.14 27.28 1402.46 1391.05 1391.62 1999 346 1400 346.58 12/12/1999 14.1 25.53 22.14 27.28 1402.50 1391.05 1391.62 1999 346 1500 346.63 12/12/1999 14.09 25.53 22.14 27.28 1402.51 1391.05 1391.62 1999 346 1600 346.67 12/12/1999 14.17 25.53 22.15 27.28 1402.43 1391.04 1391.62 1999 346 1700 346.71 12/12/1999 14.21 25.53 22.15 27.28 1402.39 1391.04 1391.62 1999 346 1800 346.75 12/12/1999 14.25 25.53 22.15 27.28 1402.35 1391.04 1391.62 1999 346 1900 346.79 12/12/1999 14.3 25.53 22.15 27.28 1402.30 1391.04 1391.62 1999 346 2000 346.83 12/12/1999 14.35 25.53 22.15 27.28 1402.25 1391.04 1391.62 1999 346 2100 346.88 12/12/1999 14.39 25.53 22.15 27.28 1402.21 1391.04 1391.62 1999 346 2200 346.92 12/12/1999 14.43 25.53 22.15 27.28 1402.17 1391.04 1391.62 1999 346 2300 346.96 12/12/1999 14.46 25.53 22.15 27.28 1402.14 1391.04 1391.62 1999 346 2400 347.00 12/13/1999 14.48 25.53 22.15 27.28 1402.12 1391.04 1391.62 1999 347 100 347.04 12/13/1999 14.5 25.53 22.15 27.28 1402.10 1391.04 1391.62 1999 347 200 347.08 12/13/1999 14.52 25.53 22.15 27.28 1402.08 1391.04 1391.62 1999 347 300 347.13 12/13/1999 14.54 25.53 22.15 27.28 1402.06 1391.04 1391.62 1999 347 400 347.17 12/13/1999 14.56 25.53 22.15 27.28 1402.04 1391.04 1391.62 1999 347 500 347.21 12/13/1999 14.56 25.53 22.15 27.28 1402.04 1391.04 1391.62 1999 347 600 347.25 12/13/1999 14.55 25.53 22.15 27.28 1402.05 1391.04 1391.62 1999 347 700 347.29 12/13/1999 14.55 25.53 22.15 27.28 1402.05 1391.04 1391.62 1999 347 800 347.33 12/13/1999 14.54 25.53 22.15 27.28 1402.06 1391.04 1391.62 1999 347 900 347.38 12/13/1999 14.51 25.53 22.15 27.28 1402.09 1391.04 1391.62 1999 347 1000 347.42 12/13/1999 14.42 25.53 22.15 27.28 1402.18 1391.04 1391.62 1999 347 1100 347.46 12/13/1999 14.33 25.53 22.15 27.28 1402.27 1391.04 1391.62 1999 347 1200 347.50 12/13/1999 14.3 25.53 22.15 27.28 1402.30 1391.04 1391.62 1999 347 1300 347.54 12/13/1999 14.25 25.53 22.15 27.28 1402.35 1391.04 1391.62 1999 347 1400 347.58 12/13/1999 14.22 25.53 22.15 27.28 1402.38 1391.04 1391.62 1999 347 1500 347.63 12/13/1999 14.22 25.53 22.15 27.28 1402.38 1391.04 1391.62 1999 347 1600 347.67 12/13/1999 14.22 25.53 22.15 27.28 1402.38 1391.04 1391.62 1999 347 1700 347.71 12/13/1999 14.23 25.53 22.15 27.28 1402.37 1391.04 1391.62 1999 347 1800 347.75 12/13/1999 14.24 25.53 22.15 27.28 1402.36 1391.04 1391.62 1999 347 1900 347.79 12/13/1999 14.25 25.53 22.15 27.28 1402.35 1391.04 1391.62 1999 347 2000 347.83 12/13/1999 14.26 25.53 22.15 27.28 1402.34 1391.04 1391.62 1999 347 2100 347.88 12/13/1999 14.26 25.53 22.15 27.28 1402.34 1391.04 1391.62 1999 347 2200 347.92 12/13/1999 14.26 25.53 22.15 27.28 1402.34 1391.04 1391.62 1999 347 2300 347.96 12/13/1999 14.26 25.53 22.15 27.28 1402.34 1391.04 1391.62 1999 347 2400 348.00 12/14/1999 14.25 25.53 22.15 27.28 1402.35 1391.04 1391.62 1999 348 100 348.04 12/14/1999 14.26 25.53 22.15 27.28 1402.34 1391.04 1391.62 1999 348 200 348.08 12/14/1999 14.26 25.53 22.15 27.28 1402.34 1391.04 1391.62 1999 348 300 348.13 12/14/1999 14.25 25.53 22.15 27.28 1402.35 1391.04 1391.62 1999 348 400 348.17 12/14/1999 14.26 25.53 22.15 27.28 1402.34 1391.04 1391.62 1999 348 500 348.21 12/14/1999 14.26 25.53 22.15 27.28 1402.34 1391.04 1391.62 1999 348 600 348.25 12/14/1999 14.27 25.53 22.15 27.28 1402.33 1391.04 1391.62 1999 348 700 348.29 12/14/1999 14.28 25.53 22.15 27.28 1402.32 1391.04 1391.62 1999 348 800 348.33 12/14/1999 14.29 25.53 22.15 27.28 1402.31 1391.04 1391.62 1999 348 900 348.38 12/14/1999 14.28 25.53 22.15 27.28 1402.32 1391.04 1391.62 1999 348 1000 348.42 12/14/1999 14.28 25.53 22.16 27.28 1402.32 1391.03 1391.62 1999 348 1100 348.46 12/14/1999 14.26 25.53 22.16 27.28 1402.34 1391.03 1391.62 1999 348 1200 348.50 12/14/1999 14.26 25.53 22.16 27.28 1402.34 1391.03 1391.62 1999 348 1300 348.54 12/14/1999 14.26 25.53 22.16 27.28 1402.34 1391.03 1391.62 1999 348 1400 348.58 12/14/1999 14.27 25.53 22.16 27.28 1402.33 1391.03 1391.62 1999 348 1500 348.63 12/14/1999 14.27 25.53 22.16 27.28 1402.33 1391.03 1391.62 1999 348 1600 348.67 12/14/1999 14.28 25.53 22.16 27.28 1402.32 1391.03 1391.62 1999 348 1700 348.71 12/14/1999 14.29 25.53 22.16 27.28 1402.31 1391.03 1391.62 1999 348 1800 348.75 12/14/1999 14.29 25.53 22.16 27.28 1402.31 1391.03 1391.62 1999 348 1900 348.79 12/14/1999 14.3 25.53 22.16 27.28 1402.30 1391.03 1391.62 1999 348 2000 348.83 12/14/1999 14.3 25.53 22.16 27.28 1402.30 1391.03 1391.62 1999 348 2100 348.88 12/14/1999 14.3 25.53 22.16 27.28 1402.30 1391.03 1391.62 1999 348 2200 348.92 12/14/1999 14.31 25.53 22.16 27.28 1402.29 1391.03 1391.62 1999 348 2300 348.96 12/14/1999 14.31 25.53 22.16 27.28 1402.29 1391.03 1391.62 1999 348 2400 349.00 12/15/1999 14.31 25.53 22.16 27.28 1402.29 1391.03 1391.62 1999 349 100 349.04 12/15/1999 14.32 25.53 22.16 27.28 1402.28 1391.03 1391.62 1999 349 200 349.08 12/15/1999 14.31 25.53 22.16 27.28 1402.29 1391.03 1391.62 1999 349 300 349.13 12/15/1999 14.34 25.53 22.16 27.28 1402.26 1391.03 1391.62 1999 349 400 349.17 12/15/1999 14.34 25.53 22.16 27.28 1402.26 1391.03 1391.62 1999 349 500 349.21 12/15/1999 14.35 25.53 22.16 27.28 1402.25 1391.03 1391.62 1999 349 600 349.25 12/15/1999 14.36 25.53 22.16 27.28 1402.24 1391.03 1391.62 1999 349 700 349.29 12/15/1999 14.37 25.53 22.16 27.28 1402.23 1391.03 1391.62 1999 349 800 349.33 12/15/1999 14.38 25.53 22.16 27.28 1402.22 1391.03 1391.62 1999 349 900 349.38 12/15/1999 14.4 25.53 22.16 27.29 1402.20 1391.03 1391.61 1999 349 1000 349.42 12/15/1999 14.43 25.53 22.17 27.29 1402.17 1391.02 1391.61 1999 349 1100 349.46 12/15/1999 14.43 25.53 22.17 27.3 1402.17 1391.02 1391.60 1999 349 1200 349.50 12/15/1999 14.39 25.53 22.17 27.3 1402.21 1391.02 1391.60 1999 349 1300 349.54 12/15/1999 14.41 25.53 22.17 27.3 1402.19 1391.02 1391.60 1999 349 1400 349.58 12/15/1999 14.44 25.53 22.17 27.3 1402.16 1391.02 1391.60 1999 349 1500 349.63 12/15/1999 14.46 25.53 22.17 27.3 1402.14 1391.02 1391.60 1999 349 1600 349.67 12/15/1999 14.52 25.54 22.17 27.31 1402.08 1391.02 1391.59 1999 349 1700 349.71 12/15/1999 14.58 25.54 22.17 27.31 1402.02 1391.02 1391.59 1999 349 1800 349.75 12/15/1999 14.61 25.54 22.17 27.31 1401.99 1391.02 1391.59 1999 349 1900 349.79 12/15/1999 14.64 25.54 22.17 27.31 1401.96 1391.02 1391.59 1999 349 2000 349.83 12/15/1999 14.67 25.54 22.17 27.31 1401.93 1391.02 1391.59 1999 349 2100 349.88 12/15/1999 14.69 25.54 22.17 27.31 1401.91 1391.02 1391.59 1999 349 2200 349.92 12/15/1999 14.71 25.54 22.17 27.31 1401.89 1391.02 1391.59 1999 349 2300 349.96 12/15/1999 14.73 25.54 22.17 27.31 1401.87 1391.02 1391.59 1999 349 2400 350.00 12/16/1999 14.74 25.54 22.17 27.31 1401.86 1391.02 1391.59 1999 350 100 350.04 12/16/1999 14.76 25.54 22.17 27.31 1401.84 1391.02 1391.59 1999 350 200 350.08 12/16/1999 14.77 25.54 22.17 27.31 1401.83 1391.02 1391.59 1999 350 300 350.13 12/16/1999 14.77 25.54 22.17 27.31 1401.83 1391.02 1391.59 1999 350 400 350.17 12/16/1999 14.78 25.54 22.17 27.31 1401.82 1391.02 1391.59 1999 350 500 350.21 12/16/1999 14.79 25.54 22.17 27.31 1401.81 1391.02 1391.59 1999 350 600 350.25 12/16/1999 14.8 25.54 22.17 27.31 1401.80 1391.02 1391.59 1999 350 700 350.29 12/16/1999 14.81 25.54 22.17 27.31 1401.79 1391.02 1391.59 1999 350 800 350.33 12/16/1999 14.83 25.54 22.17 27.31 1401.77 1391.02 1391.59 1999 350 900 350.38 12/16/1999 14.83 25.55 22.17 27.31 1401.77 1391.02 1391.59 1999 350 1000 350.42 12/16/1999 14.79 25.55 22.17 27.31 1401.81 1391.02 1391.59 1999 350 1100 350.46 12/16/1999 14.69 25.55 22.17 27.31 1401.91 1391.02 1391.59 1999 350 1200 350.50 12/16/1999 14.58 25.55 22.17 27.31 1402.02 1391.02 1391.59 1999 350 1300 350.54 12/16/1999 14.52 25.55 22.17 27.31 1402.08 1391.02 1391.59 1999 350 1400 350.58 12/16/1999 14.5 25.55 22.17 27.31 1402.10 1391.02 1391.59 1999 350 1500 350.63 12/16/1999 14.48 25.55 22.17 27.31 1402.12 1391.02 1391.59 1999 350 1600 350.67 12/16/1999 14.52 25.55 22.17 27.31 1402.08 1391.02 1391.59 1999 350 1700 350.71 12/16/1999 14.59 25.55 22.17 27.31 1402.01 1391.02 1391.59 1999 350 1800 350.75 12/16/1999 14.64 25.55 22.17 27.31 1401.96 1391.02 1391.59 1999 350 1900 350.79 12/16/1999 14.68 25.55 22.17 27.31 1401.92 1391.02 1391.59 1999 350 2000 350.83 12/16/1999 14.71 25.55 22.17 27.31 1401.89 1391.02 1391.59 1999 350 2100 350.88 12/16/1999 14.73 25.55 22.17 27.31 1401.87 1391.02 1391.59 1999 350 2200 350.92 12/16/1999 14.75 25.55 22.17 27.31 1401.85 1391.02 1391.59 1999 350 2300 350.96 12/16/1999 14.75 25.55 22.17 27.31 1401.85 1391.02 1391.59 1999 350 2400 351.00 12/17/1999 14.75 25.55 22.17 27.31 1401.85 1391.02 1391.59 1999 351 100 351.04 12/17/1999 14.75 25.55 22.17 27.31 1401.85 1391.02 1391.59 1999 351 200 351.08 12/17/1999 14.77 25.55 22.18 27.31 1401.83 1391.01 1391.59 1999 351 300 351.13 12/17/1999 14.79 25.55 22.18 27.31 1401.81 1391.01 1391.59 1999 351 400 351.17 12/17/1999 14.79 25.55 22.18 27.31 1401.81 1391.01 1391.59 1999 351 500 351.21 12/17/1999 14.78 25.55 22.18 27.31 1401.82 1391.01 1391.59 1999 351 600 351.25 12/17/1999 14.78 25.55 22.18 27.31 1401.82 1391.01 1391.59 1999 351 700 351.29 12/17/1999 14.8 25.55 22.19 27.31 1401.80 1391.00 1391.59 1999 351 800 351.33 12/17/1999 14.8 25.55 22.19 27.31 1401.80 1391.00 1391.59 1999 351 900 351.38 12/17/1999 14.81 25.55 22.19 27.31 1401.79 1391.00 1391.59 1999 351 1000 351.42 12/17/1999 14.74 25.56 22.19 27.31 1401.86 1391.00 1391.59 1999 351 1100 351.46 12/17/1999 14.56 25.56 22.19 27.31 1402.04 1391.00 1391.59 1999 351 1200 351.50 12/17/1999 14.46 25.56 22.19 27.31 1402.14 1391.00 1391.59 1999 351 1300 351.54 12/17/1999 14.45 25.56 22.19 27.32 1402.15 1391.00 1391.58 1999 351 1400 351.58 12/17/1999 14.48 25.56 22.19 27.32 1402.12 1391.00 1391.58 1999 351 1500 351.63 12/17/1999 14.49 25.56 22.19 27.32 1402.11 1391.00 1391.58 1999 351 1600 351.67 12/17/1999 14.5 25.56 22.19 27.32 1402.10 1391.00 1391.58 1999 351 1700 351.71 12/17/1999 14.51 25.56 22.19 27.32 1402.09 1391.00 1391.58 1999 351 1800 351.75 12/17/1999 14.52 25.56 22.19 27.32 1402.08 1391.00 1391.58 1999 351 1900 351.79 12/17/1999 14.52 25.56 22.19 27.32 1402.08 1391.00 1391.58 1999 351 2000 351.83 12/17/1999 14.52 25.56 22.19 27.32 1402.08 1391.00 1391.58 1999 351 2100 351.88 12/17/1999 14.52 25.56 22.19 27.32 1402.08 1391.00 1391.58 1999 351 2200 351.92 12/17/1999 14.51 25.56 22.19 27.32 1402.09 1391.00 1391.58 1999 351 2300 351.96 12/17/1999 14.51 25.56 22.19 27.32 1402.09 1391.00 1391.58 1999 351 2400 352.00 12/18/1999 14.51 25.56 22.19 27.32 1402.09 1391.00 1391.58 1999 352 100 352.04 12/18/1999 14.5 25.56 22.19 27.32 1402.10 1391.00 1391.58 1999 352 200 352.08 12/18/1999 14.44 25.56 22.19 27.32 1402.16 1391.00 1391.58 1999 352 300 352.13 12/18/1999 14.49 25.56 22.19 27.32 1402.11 1391.00 1391.58 1999 352 400 352.17 12/18/1999 14.48 25.56 22.19 27.32 1402.12 1391.00 1391.58 1999 352 500 352.21 12/18/1999 14.48 25.56 22.19 27.32 1402.12 1391.00 1391.58 1999 352 600 352.25 12/18/1999 14.46 25.56 22.19 27.32 1402.14 1391.00 1391.58 1999 352 700 352.29 12/18/1999 14.45 25.56 22.19 27.32 1402.15 1391.00 1391.58 1999 352 800 352.33 12/18/1999 14.45 25.56 22.19 27.32 1402.15 1391.00 1391.58 1999 352 900 352.38 12/18/1999 14.44 25.56 22.19 27.32 1402.16 1391.00 1391.58 1999 352 1000 352.42 12/18/1999 14.43 25.56 22.19 27.32 1402.17 1391.00 1391.58 1999 352 1100 352.46 12/18/1999 14.4 25.56 22.19 27.32 1402.20 1391.00 1391.58 1999 352 1200 352.50 12/18/1999 14.37 25.56 22.19 27.32 1402.23 1391.00 1391.58 1999 352 1300 352.54 12/18/1999 14.36 25.56 22.19 27.32 1402.24 1391.00 1391.58 1999 352 1400 352.58 12/18/1999 14.34 25.56 22.19 27.32 1402.26 1391.00 1391.58 1999 352 1500 352.63 12/18/1999 14.33 25.56 22.19 27.32 1402.27 1391.00 1391.58 1999 352 1600 352.67 12/18/1999 14.34 25.56 22.19 27.32 1402.26 1391.00 1391.58 1999 352 1700 352.71 12/18/1999 14.36 25.56 22.19 27.32 1402.24 1391.00 1391.58 1999 352 1800 352.75 12/18/1999 14.37 25.56 22.19 27.32 1402.23 1391.00 1391.58 1999 352 1900 352.79 12/18/1999 14.38 25.56 22.19 27.32 1402.22 1391.00 1391.58 1999 352 2000 352.83 12/18/1999 14.38 25.56 22.19 27.32 1402.22 1391.00 1391.58 1999 352 2100 352.88 12/18/1999 14.38 25.56 22.19 27.32 1402.22 1391.00 1391.58 1999 352 2200 352.92 12/18/1999 14.39 25.56 22.19 27.32 1402.21 1391.00 1391.58 1999 352 2300 352.96 12/18/1999 14.39 25.56 22.19 27.32 1402.21 1391.00 1391.58 1999 352 2400 353.00 12/19/1999 14.39 25.56 22.19 27.32 1402.21 1391.00 1391.58 1999 353 100 353.04 12/19/1999 14.39 25.56 22.19 27.32 1402.21 1391.00 1391.58 1999 353 200 353.08 12/19/1999 14.39 25.56 22.19 27.33 1402.21 1391.00 1391.57 1999 353 300 353.13 12/19/1999 14.4 25.56 22.19 27.33 1402.20 1391.00 1391.57 1999 353 400 353.17 12/19/1999 14.41 25.56 22.19 27.33 1402.19 1391.00 1391.57 1999 353 500 353.21 12/19/1999 14.41 25.56 22.19 27.33 1402.19 1391.00 1391.57 1999 353 600 353.25 12/19/1999 14.4 25.56 22.19 27.33 1402.20 1391.00 1391.57 1999 353 700 353.29 12/19/1999 14.4 25.56 22.19 27.33 1402.20 1391.00 1391.57 1999 353 800 353.33 12/19/1999 14.39 25.56 22.19 27.33 1402.21 1391.00 1391.57 1999 353 900 353.38 12/19/1999 14.39 25.56 22.19 27.33 1402.21 1391.00 1391.57 1999 353 1000 353.42 12/19/1999 14.37 25.56 22.19 27.33 1402.23 1391.00 1391.57 1999 353 1100 353.46 12/19/1999 14.38 25.56 22.2 27.33 1402.22 1390.99 1391.57 1999 353 1200 353.50 12/19/1999 14.39 25.56 22.2 27.33 1402.21 1390.99 1391.57 1999 353 1300 353.54 12/19/1999 14.4 25.56 22.2 27.33 1402.20 1390.99 1391.57 1999 353 1400 353.58 12/19/1999 14.41 25.56 22.2 27.33 1402.19 1390.99 1391.57 1999 353 1500 353.63 12/19/1999 14.43 25.56 22.2 27.33 1402.17 1390.99 1391.57 1999 353 1600 353.67 12/19/1999 14.45 25.56 22.2 27.33 1402.15 1390.99 1391.57 1999 353 1700 353.71 12/19/1999 14.47 25.56 22.2 27.33 1402.13 1390.99 1391.57 1999 353 1800 353.75 12/19/1999 14.49 25.56 22.2 27.33 1402.11 1390.99 1391.57 1999 353 1900 353.79 12/19/1999 14.5 25.56 22.2 27.33 1402.10 1390.99 1391.57 1999 353 2000 353.83 12/19/1999 14.52 25.56 22.2 27.33 1402.08 1390.99 1391.57 1999 353 2100 353.88 12/19/1999 14.54 25.56 22.2 27.33 1402.06 1390.99 1391.57 1999 353 2200 353.92 12/19/1999 14.55 25.56 22.2 27.33 1402.05 1390.99 1391.57 1999 353 2300 353.96 12/19/1999 14.58 25.56 22.2 27.33 1402.02 1390.99 1391.57 1999 353 2400 354.00 12/20/1999 14.6 25.56 22.2 27.33 1402.00 1390.99 1391.57 1999 354 100 354.04 12/20/1999 14.63 25.56 22.2 27.33 1401.97 1390.99 1391.57 1999 354 200 354.08 12/20/1999 14.66 25.56 22.2 27.33 1401.94 1390.99 1391.57 1999 354 300 354.13 12/20/1999 14.68 25.56 22.2 27.33 1401.92 1390.99 1391.57 1999 354 400 354.17 12/20/1999 14.69 25.56 22.2 27.34 1401.91 1390.99 1391.56 1999 354 500 354.21 12/20/1999 14.71 25.56 22.2 27.34 1401.89 1390.99 1391.56 1999 354 600 354.25 12/20/1999 14.73 25.57 22.2 27.34 1401.87 1390.99 1391.56 1999 354 700 354.29 12/20/1999 14.75 25.57 22.2 27.34 1401.85 1390.99 1391.56 1999 354 800 354.33 12/20/1999 14.78 25.57 22.2 27.34 1401.82 1390.99 1391.56 1999 354 900 354.38 12/20/1999 14.78 25.57 22.2 27.34 1401.82 1390.99 1391.56 1999 354 1000 354.42 12/20/1999 14.79 25.57 22.21 27.34 1401.81 1390.98 1391.56 1999 354 1100 354.46 12/20/1999 14.78 25.57 22.21 27.34 1401.82 1390.98 1391.56 1999 354 1200 354.50 12/20/1999 14.77 25.57 22.21 27.34 1401.83 1390.98 1391.56 1999 354 1300 354.54 12/20/1999 14.75 25.57 22.21 27.34 1401.85 1390.98 1391.56 1999 354 1400 354.58 12/20/1999 14.76 25.57 22.21 27.34 1401.84 1390.98 1391.56 1999 354 1500 354.63 12/20/1999 14.75 25.57 22.21 27.34 1401.85 1390.98 1391.56 1999 354 1600 354.67 12/20/1999 14.77 25.57 22.21 27.35 1401.83 1390.98 1391.55 1999 354 1700 354.71 12/20/1999 14.79 25.57 22.21 27.35 1401.81 1390.98 1391.55 1999 354 1800 354.75 12/20/1999 14.81 25.57 22.21 27.35 1401.79 1390.98 1391.55 1999 354 1900 354.79 12/20/1999 14.81 25.57 22.21 27.35 1401.79 1390.98 1391.55 1999 354 2000 354.83 12/20/1999 14.81 25.58 22.21 27.35 1401.79 1390.98 1391.55 1999 354 2100 354.88 12/20/1999 14.82 25.58 22.21 27.35 1401.78 1390.98 1391.55 1999 354 2200 354.92 12/20/1999 14.82 25.58 22.21 27.35 1401.78 1390.98 1391.55 1999 354 2300 354.96 12/20/1999 14.83 25.58 22.21 27.35 1401.77 1390.98 1391.55 1999 354 2400 355.00 12/21/1999 14.86 25.58 22.21 27.35 1401.74 1390.98 1391.55 1999 355 100 355.04 12/21/1999 14.87 25.58 22.21 27.35 1401.73 1390.98 1391.55 1999 355 200 355.08 12/21/1999 14.81 25.58 22.21 27.35 1401.79 1390.98 1391.55 1999 355 300 355.13 12/21/1999 14.9 25.58 22.21 27.35 1401.70 1390.98 1391.55 1999 355 400 355.17 12/21/1999 14.91 25.58 22.21 27.35 1401.69 1390.98 1391.55 1999 355 500 355.21 12/21/1999 14.92 25.58 22.21 27.35 1401.68 1390.98 1391.55 1999 355 600 355.25 12/21/1999 14.92 25.58 22.21 27.35 1401.68 1390.98 1391.55 1999 355 700 355.29 12/21/1999 14.92 25.58 22.21 27.35 1401.68 1390.98 1391.55 1999 355 800 355.33 12/21/1999 14.92 25.58 22.21 27.35 1401.68 1390.98 1391.55 1999 355 900 355.38 12/21/1999 14.89 25.58 22.21 27.35 1401.71 1390.98 1391.55 1999 355 1000 355.42 12/21/1999 14.85 25.58 22.21 27.35 1401.75 1390.98 1391.55 1999 355 1100 355.46 12/21/1999 14.71 25.58 22.21 27.35 1401.89 1390.98 1391.55 1999 355 1200 355.50 12/21/1999 14.61 25.58 22.21 27.35 1401.99 1390.98 1391.55 1999 355 1300 355.54 12/21/1999 14.56 25.58 22.21 27.35 1402.04 1390.98 1391.55 1999 355 1400 355.58 12/21/1999 14.55 25.58 22.21 27.34 1402.05 1390.98 1391.56 1999 355 1500 355.63 12/21/1999 14.54 25.58 22.21 27.34 1402.06 1390.98 1391.56 1999 355 1600 355.67 12/21/1999 14.57 25.58 22.21 27.34 1402.03 1390.98 1391.56 1999 355 1700 355.71 12/21/1999 14.67 25.58 22.21 27.35 1401.93 1390.98 1391.55 1999 355 1800 355.75 12/21/1999 14.73 25.58 22.21 27.35 1401.87 1390.98 1391.55 1999 355 1900 355.79 12/21/1999 14.79 25.58 22.21 27.35 1401.81 1390.98 1391.55 1999 355 2000 355.83 12/21/1999 14.81 25.58 22.21 27.35 1401.79 1390.98 1391.55 1999 355 2100 355.88 12/21/1999 14.81 25.58 22.21 27.35 1401.79 1390.98 1391.55 1999 355 2200 355.92 12/21/1999 14.81 25.58 22.21 27.35 1401.79 1390.98 1391.55 1999 355 2300 355.96 12/21/1999 14.82 25.58 22.21 27.35 1401.78 1390.98 1391.55 1999 355 2400 356.00 12/22/1999 14.84 25.58 22.21 27.35 1401.76 1390.98 1391.55 1999 356 100 356.04 12/22/1999 14.86 25.58 22.21 27.35 1401.74 1390.98 1391.55 1999 356 200 356.08 12/22/1999 14.79 25.58 22.21 27.35 1401.81 1390.98 1391.55 1999 356 300 356.13 12/22/1999 14.9 25.58 22.21 27.35 1401.70 1390.98 1391.55 1999 356 400 356.17 12/22/1999 14.92 25.58 22.21 27.35 1401.68 1390.98 1391.55 1999 356 500 356.21 12/22/1999 14.93 25.58 22.21 27.35 1401.67 1390.98 1391.55 1999 356 600 356.25 12/22/1999 14.93 25.58 22.21 27.35 1401.67 1390.98 1391.55 1999 356 700 356.29 12/22/1999 14.94 25.58 22.21 27.35 1401.66 1390.98 1391.55 1999 356 800 356.33 12/22/1999 14.94 25.58 22.21 27.35 1401.66 1390.98 1391.55 1999 356 900 356.38 12/22/1999 14.94 25.58 22.21 27.35 1401.66 1390.98 1391.55 1999 356 1000 356.42 12/22/1999 14.86 25.58 22.22 27.35 1401.74 1390.97 1391.55 1999 356 1100 356.46 12/22/1999 14.71 25.58 22.22 27.35 1401.89 1390.97 1391.55 1999 356 1200 356.50 12/22/1999 14.63 25.58 22.22 27.35 1401.97 1390.97 1391.55 1999 356 1300 356.54 12/22/1999 14.56 25.58 22.22 27.35 1402.04 1390.97 1391.55 1999 356 1400 356.58 12/22/1999 14.51 25.58 22.22 27.34 1402.09 1390.97 1391.56 1999 356 1500 356.63 12/22/1999 14.5 25.58 22.22 27.34 1402.10 1390.97 1391.56 1999 356 1600 356.67 12/22/1999 14.52 25.58 22.22 27.34 1402.08 1390.97 1391.56 1999 356 1700 356.71 12/22/1999 14.63 25.58 22.22 27.35 1401.97 1390.97 1391.55 1999 356 1800 356.75 12/22/1999 14.72 25.59 22.22 27.35 1401.88 1390.97 1391.55 1999 356 1900 356.79 12/22/1999 14.78 25.59 22.22 27.35 1401.82 1390.97 1391.55 1999 356 2000 356.83 12/22/1999 14.8 25.59 22.22 27.35 1401.80 1390.97 1391.55 1999 356 2100 356.88 12/22/1999 14.82 25.58 22.22 27.35 1401.78 1390.97 1391.55 1999 356 2200 356.92 12/22/1999 14.78 25.58 22.22 27.35 1401.82 1390.97 1391.55 1999 356 2300 356.96 12/22/1999 14.74 25.58 22.22 27.35 1401.86 1390.97 1391.55 1999 356 2400 357.00 12/23/1999 14.72 25.58 22.22 27.35 1401.88 1390.97 1391.55 1999 357 100 357.04 12/23/1999 14.7 25.58 22.22 27.35 1401.90 1390.97 1391.55 1999 357 200 357.08 12/23/1999 14.63 25.58 22.22 27.35 1401.97 1390.97 1391.55 1999 357 300 357.13 12/23/1999 14.68 25.58 22.22 27.35 1401.92 1390.97 1391.55 1999 357 400 357.17 12/23/1999 14.68 25.58 22.22 27.35 1401.92 1390.97 1391.55 1999 357 500 357.21 12/23/1999 14.67 25.58 22.22 27.35 1401.93 1390.97 1391.55 1999 357 600 357.25 12/23/1999 14.65 25.58 22.22 27.35 1401.95 1390.97 1391.55 1999 357 700 357.29 12/23/1999 14.64 25.58 22.22 27.35 1401.96 1390.97 1391.55 1999 357 800 357.33 12/23/1999 14.63 25.58 22.22 27.35 1401.97 1390.97 1391.55 1999 357 900 357.38 12/23/1999 14.61 25.58 22.22 27.35 1401.99 1390.97 1391.55 1999 357 1000 357.42 12/23/1999 14.59 25.58 22.22 27.35 1402.01 1390.97 1391.55 1999 357 1100 357.46 12/23/1999 14.56 25.58 22.22 27.35 1402.04 1390.97 1391.55 1999 357 1200 357.50 12/23/1999 14.52 25.58 22.22 27.35 1402.08 1390.97 1391.55 1999 357 1300 357.54 12/23/1999 14.49 25.58 22.22 27.35 1402.11 1390.97 1391.55 1999 357 1400 357.58 12/23/1999 14.46 25.58 22.22 27.35 1402.14 1390.97 1391.55 1999 357 1500 357.63 12/23/1999 14.45 25.58 22.22 27.35 1402.15 1390.97 1391.55 1999 357 1600 357.67 12/23/1999 14.45 25.59 22.22 27.35 1402.15 1390.97 1391.55 1999 357 1700 357.71 12/23/1999 14.48 25.61 22.23 27.35 1402.12 1390.96 1391.55 1999 357 1800 357.75 12/23/1999 14.51 25.61 22.23 27.35 1402.09 1390.96 1391.55 1999 357 1900 357.79 12/23/1999 14.52 25.61 22.24 27.35 1402.08 1390.95 1391.55 1999 357 2000 357.83 12/23/1999 14.52 25.61 22.24 27.35 1402.08 1390.95 1391.55 1999 357 2100 357.88 12/23/1999 14.53 25.61 22.24 27.35 1402.07 1390.95 1391.55 1999 357 2200 357.92 12/23/1999 14.58 25.61 22.24 27.35 1402.02 1390.95 1391.55 1999 357 2300 357.96 12/23/1999 14.66 25.61 22.24 27.35 1401.94 1390.95 1391.55 1999 357 2400 358.00 12/24/1999 14.72 25.61 22.24 27.35 1401.88 1390.95 1391.55 1999 358 100 358.04 12/24/1999 14.74 25.61 22.24 27.35 1401.86 1390.95 1391.55 1999 358 200 358.08 12/24/1999 14.69 25.61 22.24 27.35 1401.91 1390.95 1391.55 1999 358 300 358.13 12/24/1999 14.69 25.61 22.24 27.35 1401.91 1390.95 1391.55 1999 358 400 358.17 12/24/1999 14.65 25.61 22.24 27.35 1401.95 1390.95 1391.55 1999 358 500 358.21 12/24/1999 14.61 25.61 22.24 27.35 1401.99 1390.95 1391.55 1999 358 600 358.25 12/24/1999 14.59 25.61 22.24 27.35 1402.01 1390.95 1391.55 1999 358 700 358.29 12/24/1999 14.57 25.61 22.24 27.35 1402.03 1390.95 1391.55 1999 358 800 358.33 12/24/1999 14.55 25.61 22.24 27.35 1402.05 1390.95 1391.55 1999 358 900 358.38 12/24/1999 14.54 25.61 22.24 27.35 1402.06 1390.95 1391.55 1999 358 1000 358.42 12/24/1999 14.51 25.61 22.24 27.35 1402.09 1390.95 1391.55 1999 358 1100 358.46 12/24/1999 14.49 25.61 22.24 27.35 1402.11 1390.95 1391.55 1999 358 1200 358.50 12/24/1999 14.46 25.61 22.24 27.35 1402.14 1390.95 1391.55 1999 358 1300 358.54 12/24/1999 14.44 25.61 22.24 27.35 1402.16 1390.95 1391.55 1999 358 1400 358.58 12/24/1999 14.42 25.61 22.24 27.35 1402.18 1390.95 1391.55 1999 358 1500 358.63 12/24/1999 14.42 25.61 22.24 27.35 1402.18 1390.95 1391.55 1999 358 1600 358.67 12/24/1999 14.42 25.61 22.24 27.35 1402.18 1390.95 1391.55 1999 358 1700 358.71 12/24/1999 14.42 25.61 22.24 27.35 1402.18 1390.95 1391.55 1999 358 1800 358.75 12/24/1999 14.42 25.61 22.24 27.35 1402.18 1390.95 1391.55 1999 358 1900 358.79 12/24/1999 14.42 25.61 22.24 27.35 1402.18 1390.95 1391.55 1999 358 2000 358.83 12/24/1999 14.41 25.61 22.24 27.35 1402.19 1390.95 1391.55 1999 358 2100 358.88 12/24/1999 14.41 25.61 22.24 27.35 1402.19 1390.95 1391.55 1999 358 2200 358.92 12/24/1999 14.4 25.61 22.24 27.35 1402.20 1390.95 1391.55 1999 358 2300 358.96 12/24/1999 14.39 25.61 22.24 27.35 1402.21 1390.95 1391.55 1999 358 2400 359.00 12/25/1999 14.38 25.61 22.24 27.35 1402.22 1390.95 1391.55 1999 359 100 359.04 12/25/1999 14.38 25.61 22.24 27.35 1402.22 1390.95 1391.55 1999 359 200 359.08 12/25/1999 14.39 25.61 22.24 27.35 1402.21 1390.95 1391.55 1999 359 300 359.13 12/25/1999 14.4 25.61 22.24 27.35 1402.20 1390.95 1391.55 1999 359 400 359.17 12/25/1999 14.41 25.61 22.24 27.35 1402.19 1390.95 1391.55 1999 359 500 359.21 12/25/1999 14.4 25.61 22.24 27.35 1402.20 1390.95 1391.55 1999 359 600 359.25 12/25/1999 14.39 25.61 22.24 27.35 1402.21 1390.95 1391.55 1999 359 700 359.29 12/25/1999 14.37 25.61 22.24 27.35 1402.23 1390.95 1391.55 1999 359 800 359.33 12/25/1999 14.37 25.61 22.24 27.35 1402.23 1390.95 1391.55 1999 359 900 359.38 12/25/1999 14.36 25.61 22.24 27.35 1402.24 1390.95 1391.55 1999 359 1000 359.42 12/25/1999 14.3 25.61 22.24 27.35 1402.30 1390.95 1391.55 1999 359 1100 359.46 12/25/1999 14.21 25.61 22.24 27.35 1402.39 1390.95 1391.55 1999 359 1200 359.50 12/25/1999 14.13 25.61 22.24 27.36 1402.47 1390.95 1391.54 1999 359 1300 359.54 12/25/1999 14.11 25.61 22.24 27.36 1402.49 1390.95 1391.54 1999 359 1400 359.58 12/25/1999 14.11 25.61 22.24 27.36 1402.49 1390.95 1391.54 1999 359 1500 359.63 12/25/1999 14.1 25.61 22.24 27.36 1402.50 1390.95 1391.54 1999 359 1600 359.67 12/25/1999 14.12 25.61 22.24 27.36 1402.48 1390.95 1391.54 1999 359 1700 359.71 12/25/1999 14.18 25.61 22.24 27.36 1402.42 1390.95 1391.54 1999 359 1800 359.75 12/25/1999 14.2 25.61 22.24 27.37 1402.40 1390.95 1391.53 1999 359 1900 359.79 12/25/1999 14.21 25.61 22.24 27.37 1402.39 1390.95 1391.53 1999 359 2000 359.83 12/25/1999 14.24 25.61 22.25 27.38 1402.36 1390.94 1391.52 1999 359 2100 359.88 12/25/1999 14.29 25.61 22.26 27.38 1402.31 1390.93 1391.52 1999 359 2200 359.92 12/25/1999 14.32 25.61 22.26 27.38 1402.28 1390.93 1391.52 1999 359 2300 359.96 12/25/1999 14.36 25.62 22.26 27.38 1402.24 1390.93 1391.52 1999 359 2400 360.00 12/26/1999 14.39 25.62 22.26 27.38 1402.21 1390.93 1391.52 1999 360 100 360.04 12/26/1999 14.43 25.62 22.26 27.38 1402.17 1390.93 1391.52 1999 360 200 360.08 12/26/1999 14.43 25.62 22.26 27.38 1402.17 1390.93 1391.52 1999 360 300 360.13 12/26/1999 14.47 25.62 22.26 27.38 1402.13 1390.93 1391.52 1999 360 400 360.17 12/26/1999 14.49 25.62 22.26 27.38 1402.11 1390.93 1391.52 1999 360 500 360.21 12/26/1999 14.52 25.62 22.26 27.38 1402.08 1390.93 1391.52 1999 360 600 360.25 12/26/1999 14.53 25.62 22.26 27.38 1402.07 1390.93 1391.52 1999 360 700 360.29 12/26/1999 14.54 25.63 22.26 27.38 1402.06 1390.93 1391.52 1999 360 800 360.33 12/26/1999 14.55 25.63 22.26 27.38 1402.05 1390.93 1391.52 1999 360 900 360.38 12/26/1999 14.57 25.63 22.26 27.38 1402.03 1390.93 1391.52 1999 360 1000 360.42 12/26/1999 14.54 25.63 22.26 27.38 1402.06 1390.93 1391.52 1999 360 1100 360.46 12/26/1999 14.48 25.63 22.26 27.38 1402.12 1390.93 1391.52 1999 360 1200 360.50 12/26/1999 14.45 25.63 22.26 27.38 1402.15 1390.93 1391.52 1999 360 1300 360.54 12/26/1999 14.48 25.63 22.26 27.38 1402.12 1390.93 1391.52 1999 360 1400 360.58 12/26/1999 14.48 25.63 22.26 27.38 1402.12 1390.93 1391.52 1999 360 1500 360.63 12/26/1999 14.49 25.63 22.26 27.38 1402.11 1390.93 1391.52 1999 360 1600 360.67 12/26/1999 14.51 25.63 22.26 27.38 1402.09 1390.93 1391.52 1999 360 1700 360.71 12/26/1999 14.51 25.63 22.26 27.38 1402.09 1390.93 1391.52 1999 360 1800 360.75 12/26/1999 14.51 25.63 22.26 27.38 1402.09 1390.93 1391.52 1999 360 1900 360.79 12/26/1999 14.5 25.63 22.26 27.38 1402.10 1390.93 1391.52 1999 360 2000 360.83 12/26/1999 14.5 25.63 22.26 27.38 1402.10 1390.93 1391.52 1999 360 2100 360.88 12/26/1999 14.51 25.63 22.26 27.38 1402.09 1390.93 1391.52 1999 360 2200 360.92 12/26/1999 14.5 25.63 22.26 27.38 1402.10 1390.93 1391.52 1999 360 2300 360.96 12/26/1999 14.51 25.63 22.26 27.38 1402.09 1390.93 1391.52 1999 360 2400 361.00 12/27/1999 14.53 25.63 22.26 27.38 1402.07 1390.93 1391.52 1999 361 100 361.04 12/27/1999 14.55 25.63 22.26 27.38 1402.05 1390.93 1391.52 1999 361 200 361.08 12/27/1999 14.54 25.63 22.26 27.38 1402.06 1390.93 1391.52 1999 361 300 361.13 12/27/1999 14.59 25.63 22.26 27.38 1402.01 1390.93 1391.52 1999 361 400 361.17 12/27/1999 14.61 25.63 22.26 27.38 1401.99 1390.93 1391.52 1999 361 500 361.21 12/27/1999 14.64 25.63 22.26 27.38 1401.96 1390.93 1391.52 1999 361 600 361.25 12/27/1999 14.66 25.63 22.26 27.38 1401.94 1390.93 1391.52 1999 361 700 361.29 12/27/1999 14.69 25.63 22.26 27.38 1401.91 1390.93 1391.52 1999 361 800 361.33 12/27/1999 14.7 25.63 22.26 27.38 1401.90 1390.93 1391.52 1999 361 900 361.38 12/27/1999 14.73 25.63 22.26 27.38 1401.87 1390.93 1391.52 1999 361 1000 361.42 12/27/1999 14.65 25.48 22.24 30.01 1401.95 1390.95 1388.89 1999 361 1100 361.46 12/27/1999 14.58 25.48 22.24 30.01 1402.02 1390.95 1388.89 1999 361 1200 361.50 12/27/1999 14.52 25.48 22.24 30.01 1402.08 1390.95 1388.89 1999 361 1300 361.54 12/27/1999 14.48 25.48 22.24 30.01 1402.12 1390.95 1388.89 1999 361 1400 361.58 12/27/1999 14.48 25.48 22.24 30.01 1402.12 1390.95 1388.89 1999 361 1500 361.63 12/27/1999 14.46 25.48 22.24 30.01 1402.14 1390.95 1388.89 1999 361 1600 361.67 12/27/1999 14.55 25.48 22.24 30 1402.05 1390.95 1388.90 1999 361 1700 361.71 12/27/1999 14.57 25.48 22.24 30 1402.03 1390.95 1388.90 1999 361 1800 361.75 12/27/1999 14.57 25.47 22.24 29.99 1402.03 1390.95 1388.91 1999 361 1900 361.79 12/27/1999 14.57 25.45 22.23 29.98 1402.03 1390.96 1388.92 1999 361 2000 361.83 12/27/1999 14.55 25.44 22.22 29.98 1402.05 1390.97 1388.92 1999 361 2100 361.88 12/27/1999 14.51 25.44 22.21 29.96 1402.09 1390.98 1388.94 1999 361 2200 361.92 12/27/1999 14.46 25.44 22.21 29.95 1402.14 1390.98 1388.95 1999 361 2300 361.96 12/27/1999 14.41 25.44 22.2 29.95 1402.19 1390.99 1388.95 1999 361 2400 362.00 12/28/1999 14.39 25.44 22.21 29.95 1402.21 1390.98 1388.95 1999 362 100 362.04 12/28/1999 14.38 25.44 22.21 29.95 1402.22 1390.98 1388.95 1999 362 200 362.08 12/28/1999 14.35 25.44 22.21 29.95 1402.25 1390.98 1388.95 1999 362 300 362.13 12/28/1999 14.31 25.44 22.21 29.95 1402.29 1390.98 1388.95 1999 362 400 362.17 12/28/1999 14.29 25.44 22.21 29.95 1402.31 1390.98 1388.95 1999 362 500 362.21 12/28/1999 14.28 25.44 22.21 29.95 1402.32 1390.98 1388.95 1999 362 600 362.25 12/28/1999 14.27 25.44 22.21 29.95 1402.33 1390.98 1388.95 1999 362 700 362.29 12/28/1999 14.27 25.44 22.21 29.95 1402.33 1390.98 1388.95 1999 362 800 362.33 12/28/1999 14.27 25.44 22.21 29.95 1402.33 1390.98 1388.95 1999 362 900 362.38 12/28/1999 14.27 25.44 22.21 29.95 1402.33 1390.98 1388.95 1999 362 1000 362.42 12/28/1999 14.27 25.44 22.22 29.95 1402.33 1390.97 1388.95 1999 362 1100 362.46 12/28/1999 14.25 25.44 22.22 29.95 1402.35 1390.97 1388.95 1999 362 1200 362.50 12/28/1999 14.22 25.44 22.22 29.95 1402.38 1390.97 1388.95 1999 362 1300 362.54 12/28/1999 14.22 25.44 22.22 29.95 1402.38 1390.97 1388.95 1999 362 1400 362.58 12/28/1999 14.22 25.44 22.22 29.95 1402.38 1390.97 1388.95 1999 362 1500 362.63 12/28/1999 14.23 25.44 22.22 29.95 1402.37 1390.97 1388.95 1999 362 1600 362.67 12/28/1999 14.25 25.45 22.22 29.95 1402.35 1390.97 1388.95 1999 362 1700 362.71 12/28/1999 14.27 25.45 22.22 29.95 1402.33 1390.97 1388.95 1999 362 1800 362.75 12/28/1999 14.28 25.46 22.22 29.95 1402.32 1390.97 1388.95 1999 362 1900 362.79 12/28/1999 14.29 25.46 22.22 29.95 1402.31 1390.97 1388.95 1999 362 2000 362.83 12/28/1999 14.29 25.46 22.22 29.95 1402.31 1390.97 1388.95 1999 362 2100 362.88 12/28/1999 14.29 25.46 22.22 29.95 1402.31 1390.97 1388.95 1999 362 2200 362.92 12/28/1999 14.29 25.46 22.22 29.95 1402.31 1390.97 1388.95 1999 362 2300 362.96 12/28/1999 14.3 25.46 22.22 29.95 1402.30 1390.97 1388.95 1999 362 2400 363.00 12/29/1999 14.3 25.46 22.22 29.95 1402.30 1390.97 1388.95 1999 363 100 363.04 12/29/1999 14.29 25.45 22.22 29.95 1402.31 1390.97 1388.95 1999 363 200 363.08 12/29/1999 14.28 25.45 22.22 29.95 1402.32 1390.97 1388.95 1999 363 300 363.13 12/29/1999 14.27 25.45 22.22 29.95 1402.33 1390.97 1388.95 1999 363 400 363.17 12/29/1999 14.27 25.45 22.22 29.95 1402.33 1390.97 1388.95 1999 363 500 363.21 12/29/1999 14.26 25.45 22.22 29.95 1402.34 1390.97 1388.95 1999 363 600 363.25 12/29/1999 14.26 25.45 22.22 29.95 1402.34 1390.97 1388.95 1999 363 700 363.29 12/29/1999 14.27 25.45 22.22 29.95 1402.33 1390.97 1388.95 1999 363 800 363.33 12/29/1999 14.27 25.45 22.22 29.95 1402.33 1390.97 1388.95 1999 363 900 363.38 12/29/1999 14.25 25.45 22.22 29.95 1402.35 1390.97 1388.95 1999 363 1000 363.42 12/29/1999 14.21 25.45 22.22 29.95 1402.39 1390.97 1388.95 1999 363 1100 363.46 12/29/1999 14.13 25.45 22.22 29.95 1402.47 1390.97 1388.95 1999 363 1200 363.50 12/29/1999 14.11 25.45 22.22 29.95 1402.49 1390.97 1388.95 1999 363 1300 363.54 12/29/1999 14.13 25.46 22.22 29.95 1402.47 1390.97 1388.95 1999 363 1400 363.58 12/29/1999 14.15 25.46 22.22 29.95 1402.45 1390.97 1388.95 1999 363 1500 363.63 12/29/1999 14.18 25.46 22.23 29.95 1402.42 1390.96 1388.95 1999 363 1600 363.67 12/29/1999 14.19 25.46 22.23 29.95 1402.41 1390.96 1388.95 1999 363 1700 363.71 12/29/1999 14.2 25.47 22.24 29.95 1402.40 1390.95 1388.95 1999 363 1800 363.75 12/29/1999 14.23 25.48 22.24 29.95 1402.37 1390.95 1388.95 1999 363 1900 363.79 12/29/1999 14.25 25.48 22.24 29.95 1402.35 1390.95 1388.95 1999 363 2000 363.83 12/29/1999 14.26 25.48 22.24 29.95 1402.34 1390.95 1388.95 1999 363 2100 363.88 12/29/1999 14.28 25.48 22.24 29.95 1402.32 1390.95 1388.95 1999 363 2200 363.92 12/29/1999 14.32 25.48 22.24 29.95 1402.28 1390.95 1388.95 1999 363 2300 363.96 12/29/1999 14.34 25.48 22.24 29.95 1402.26 1390.95 1388.95 1999 363 2400 364.00 12/30/1999 14.37 25.48 22.24 29.95 1402.23 1390.95 1388.95 1999 364 100 364.04 12/30/1999 14.39 25.48 22.24 29.95 1402.21 1390.95 1388.95 1999 364 200 364.08 12/30/1999 14.42 25.48 22.24 29.95 1402.18 1390.95 1388.95 1999 364 300 364.13 12/30/1999 14.43 25.48 22.24 29.95 1402.17 1390.95 1388.95 1999 364 400 364.17 12/30/1999 14.46 25.48 22.24 29.95 1402.14 1390.95 1388.95 1999 364 500 364.21 12/30/1999 14.5 25.48 22.24 29.95 1402.10 1390.95 1388.95 1999 364 600 364.25 12/30/1999 14.54 25.48 22.24 29.95 1402.06 1390.95 1388.95 1999 364 700 364.29 12/30/1999 14.56 25.48 22.24 29.96 1402.04 1390.95 1388.94 1999 364 800 364.33 12/30/1999 14.57 25.48 22.24 29.96 1402.03 1390.95 1388.94 1999 364 900 364.38 12/30/1999 14.55 25.48 22.24 29.96 1402.05 1390.95 1388.94 1999 364 1000 364.42 12/30/1999 14.52 25.48 22.24 29.96 1402.08 1390.95 1388.94 1999 364 1100 364.46 12/30/1999 14.48 25.48 22.24 29.96 1402.12 1390.95 1388.94 1999 364 1200 364.50 12/30/1999 14.44 25.48 22.24 29.96 1402.16 1390.95 1388.94 1999 364 1300 364.54 12/30/1999 14.41 25.48 22.24 29.96 1402.19 1390.95 1388.94 1999 364 1400 364.58 12/30/1999 14.4 25.48 22.24 29.96 1402.20 1390.95 1388.94 1999 364 1500 364.63 12/30/1999 14.39 25.48 22.24 29.96 1402.21 1390.95 1388.94 1999 364 1600 364.67 12/30/1999 14.38 25.48 22.24 29.96 1402.22 1390.95 1388.94 1999 364 1700 364.71 12/30/1999 14.39 25.48 22.24 29.96 1402.21 1390.95 1388.94 1999 364 1800 364.75 12/30/1999 14.39 25.48 22.24 29.96 1402.21 1390.95 1388.94 1999 364 1900 364.79 12/30/1999 14.4 25.48 22.24 29.96 1402.20 1390.95 1388.94 1999 364 2000 364.83 12/30/1999 14.4 25.48 22.24 29.96 1402.20 1390.95 1388.94 1999 364 2100 364.88 12/30/1999 14.39 25.48 22.24 29.96 1402.21 1390.95 1388.94 1999 364 2200 364.92 12/30/1999 14.38 25.48 22.24 29.96 1402.22 1390.95 1388.94 1999 364 2300 364.96 12/30/1999 14.38 25.48 22.25 29.96 1402.22 1390.94 1388.94 1999 364 2400 365.00 12/31/1999 14.39 25.48 22.25 29.96 1402.21 1390.94 1388.94 1999 365 100 365.04 12/31/1999 14.42 25.48 22.25 29.96 1402.18 1390.94 1388.94 1999 365 200 365.08 12/31/1999 14.45 25.48 22.25 29.96 1402.15 1390.94 1388.94 1999 365 300 365.13 12/31/1999 14.48 25.48 22.25 29.96 1402.12 1390.94 1388.94 1999 365 400 365.17 12/31/1999 14.51 25.48 22.25 29.96 1402.09 1390.94 1388.94 1999 365 500 365.21 12/31/1999 14.55 25.48 22.25 29.96 1402.05 1390.94 1388.94 1999 365 600 365.25 12/31/1999 14.57 25.48 22.25 29.96 1402.03 1390.94 1388.94 1999 365 700 365.29 12/31/1999 14.57 25.48 22.25 29.96 1402.03 1390.94 1388.94 1999 365 800 365.33 12/31/1999 14.57 25.48 22.25 29.96 1402.03 1390.94 1388.94 1999 365 900 365.38 12/31/1999 14.56 25.48 22.25 29.96 1402.04 1390.94 1388.94 1999 365 1000 365.42 12/31/1999 14.54 25.48 22.25 29.96 1402.06 1390.94 1388.94 1999 365 1100 365.46 12/31/1999 14.52 25.48 22.25 29.96 1402.08 1390.94 1388.94 1999 365 1200 365.50 12/31/1999 14.47 25.48 22.25 29.96 1402.13 1390.94 1388.94 1999 365 1300 365.54 12/31/1999 14.43 25.48 22.25 29.96 1402.17 1390.94 1388.94 1999 365 1400 365.58 12/31/1999 14.41 25.48 22.25 29.96 1402.19 1390.94 1388.94 1999 365 1500 365.63 12/31/1999 14.39 25.48 22.25 29.96 1402.21 1390.94 1388.94 1999 365 1600 365.67 12/31/1999 14.37 25.48 22.25 29.96 1402.23 1390.94 1388.94 1999 365 1700 365.71 12/31/1999 14.4 25.48 22.25 29.96 1402.20 1390.94 1388.94 1999 365 1800 365.75 12/31/1999 14.44 25.48 22.25 29.96 1402.16 1390.94 1388.94 1999 365 1900 365.79 12/31/1999 14.47 25.48 22.25 29.96 1402.13 1390.94 1388.94 1999 365 2000 365.83 12/31/1999 14.51 25.48 22.25 29.96 1402.09 1390.94 1388.94 1999 365 2100 365.88 12/31/1999 14.55 25.48 22.25 29.96 1402.05 1390.94 1388.94 1999 365 2200 365.92 12/31/1999 14.54 25.48 22.25 29.96 1402.06 1390.94 1388.94 1999 365 2300 365.96 12/31/1999 14.49 25.49 22.25 29.96 1402.11 1390.94 1388.94 1999 365 2400 366.00 1/1/2000 14.47 25.49 22.25 29.96 1402.13 1390.94 1388.94