Water level data recorded by datalogger for well 310D Data logger QA/QC accuracy verification filename: 310wl.xls Water MP Elev. 433.815 meters above sea level Hand Hand Data Difference Level Modified MP Elev. 1423.277559 feet above sea level measured Measured Logger between Julian Hours- Decimal Battery (ft below Water W/L BMP W/L BMP W/L Elev. 33969 34334 34699 Date W/L Elev. Date water-level water-level manual& Year Day Minutes Date Date Voltage MP) Level (meters) (feet) (meters) (feet) (ft bmp) (ft bmp) datalogger 1993 166 1800 165.75 6/14/1993 12.73 32.51 9.909 32.51 423.906 5/25/1983 424.015 1993 166 2400 166.00 6/15/1993 12.73 32.51 9.909 32.51 423.906 6/8/1983 424.012 1993 167 600 166.25 6/15/1993 12.71 32.51 9.909 32.51 423.906 6/16/1983 424.02 1993 167 1200 166.50 6/15/1993 12.71 32.51 9.909 32.51 423.906 6/21/1983 424.03 1993 167 1800 166.75 6/15/1993 12.72 32.47 9.897 32.47 423.918 9/7/1983 424.079 1993 167 2400 167.00 6/16/1993 12.72 32.46 9.894 32.46 423.921 10/21/1983 424.061 1993 168 600 167.25 6/16/1993 12.71 32.47 9.897 32.47 423.918 2/3/1984 424.027 1993 168 1200 167.50 6/16/1993 12.71 32.47 9.897 32.47 423.918 2/27/1984 423.93 1993 168 1800 167.75 6/16/1993 12.72 32.47 9.897 32.47 423.918 4/6/1984 423.939 1993 168 2400 168.00 6/17/1993 12.71 32.47 9.897 32.47 423.918 4/13/1984 423.948 1993 169 600 168.25 6/17/1993 12.7 32.47 9.897 32.47 423.918 4/27/1984 423.969 5/4/1984 424.03 1993 281 2400 281.00 10/8/1993 12.14 32.39 9.872 32.39 423.943 5/28/1984 424.046 10/8/1993 32.39 0 1993 282 2400 282.00 10/9/1993 12.13 32.39 9.872 32.39 423.943 6/6/1984 424.052 1993 283 2400 283.00 10/10/1993 12.14 32.38 9.869 32.38 423.946 6/15/1984 424.113 1993 284 2400 284.00 10/11/1993 12.14 32.38 9.869 32.38 423.946 6/21/1984 424.204 1993 285 2400 285.00 10/12/1993 12.11 32.39 9.872 32.39 423.943 6/28/1984 424.225 1993 286 2400 286.00 10/13/1993 12.13 32.4 9.876 32.40 423.939 7/6/1984 424.219 10/14/1993 32.40 32.40 0.00 1993 287 2400 287.00 10/14/1993 12.12 32.4 9.876 32.40 423.939 7/18/1984 424.207 1993 288 2400 288.00 10/15/1993 12.1 32.4 9.876 32.40 423.939 7/25/1984 424.195 1993 289 2400 289.00 10/16/1993 12.1 32.4 9.876 32.40 423.939 8/3/1984 424.137 1993 290 2400 290.00 10/17/1993 12.08 32.4 9.876 32.40 423.939 8/10/1984 424.119 1993 291 2400 291.00 10/18/1993 12.09 32.41 9.879 32.41 423.936 8/17/1984 424.088 1993 292 2400 292.00 10/19/1993 12.09 32.41 9.879 32.41 423.936 8/23/1984 424.101 1993 293 2400 293.00 10/20/1993 12.08 32.41 9.879 32.41 423.936 8/31/1984 424.07 1993 294 2400 294.00 10/21/1993 12.05 32.42 9.882 32.42 423.933 9/9/1984 424.055 1993 295 2400 295.00 10/22/1993 12.06 32.42 9.882 32.42 423.933 9/20/1984 424.03 1993 296 2400 296.00 10/23/1993 12.07 32.42 9.882 32.42 423.933 10/24/1984 424.067 1993 297 2400 297.00 10/24/1993 12.06 32.43 9.885 32.43 423.930 10/31/1984 424.101 10/25/1993 32.41 32.43 -0.02 1993 298 2400 298.00 10/25/1993 12.22 32.43 9.885 32.43 423.930 11/7/1984 424.11 1993 299 2400 299.00 10/26/1993 12.39 32.44 9.888 32.44 423.927 11/16/1984 424.094 1993 300 2400 300.00 10/27/1993 12.38 32.43 9.885 32.43 423.930 11/21/1984 424.101 10/28/2003 32.42 32.42 0.00 1993 301 2400 301.00 10/28/1993 12.36 32.42 9.882 32.42 423.933 11/30/1984 424.094 1993 302 2400 302.00 10/29/1993 12.35 32.45 9.891 32.45 423.924 12/5/1984 424.073 1993 303 2400 303.00 10/30/1993 12.33 32.46 9.894 32.46 423.921 12/13/1984 424.064 1993 304 2400 304.00 10/31/1993 12.32 32.46 9.894 32.46 423.921 12/23/1984 424.033 1993 305 2400 305.00 11/1/1993 12.36 32.46 9.894 32.46 423.921 12/30/1984 424.024 1993 306 2400 306.00 11/2/1993 12.35 32.46 9.894 32.46 423.921 1/6/1985 424.018 1993 307 2400 307.00 11/3/1993 12.34 32.46 9.894 32.46 423.921 1/13/1985 424.003 1993 308 2400 308.00 11/4/1993 12.32 32.46 9.894 32.46 423.921 1/29/1985 423.976 1993 309 2400 309.00 11/5/1993 12.3 32.47 9.897 32.47 423.918 2/3/1985 423.969 1993 310 2400 310.00 11/6/1993 12.29 32.48 9.900 32.48 423.915 2/10/1985 423.954 1993 311 2400 311.00 11/7/1993 12.28 32.47 9.897 32.47 423.918 2/17/1985 423.942 1993 312 2400 312.00 11/8/1993 12.27 32.48 9.900 32.48 423.915 2/24/1985 423.933 1993 313 2400 313.00 11/9/1993 12.29 32.48 9.900 32.48 423.915 3/3/1985 423.918 1993 314 2400 314.00 11/10/1993 12.26 32.48 9.900 32.48 423.915 3/10/1985 423.912 1993 315 2400 315.00 11/11/1993 12.29 32.48 9.900 32.48 423.915 3/17/1985 423.905 1993 316 2400 316.00 11/12/1993 12.27 32.48 9.900 32.48 423.915 3/24/1985 423.942 1993 317 2400 317.00 11/13/1993 12.29 32.48 9.900 32.48 423.915 3/31/1985 423.942 1993 318 2400 318.00 11/14/1993 12.28 32.5 9.906 32.50 423.909 4/7/1985 423.951 1993 319 2400 319.00 11/15/1993 12.26 32.5 9.906 32.50 423.909 4/13/1985 423.948 1993 320 2400 320.00 11/16/1993 12.27 32.5 9.906 32.50 423.909 4/14/1985 423.957 1993 321 2400 321.00 11/17/1993 12.26 32.51 9.909 32.51 423.906 4/21/1985 423.966 1993 322 2400 322.00 11/18/1993 12.25 32.5 9.906 32.50 423.909 4/28/1985 423.979 1993 323 2400 323.00 11/19/1993 12.23 32.5 9.906 32.50 423.909 5/5/1985 424.046 1993 324 2400 324.00 11/20/1993 12.23 32.51 9.909 32.51 423.906 5/12/1985 424.14 1993 325 2400 325.00 11/21/1993 12.24 32.51 9.909 32.51 423.906 5/19/1985 424.177 1993 326 2400 326.00 11/22/1993 12.17 32.53 9.915 32.53 423.900 5/26/1985 424.189 1993 327 2400 327.00 11/23/1993 12.18 32.53 9.915 32.53 423.900 6/2/1985 424.219 1993 328 2400 328.00 11/24/1993 12.16 32.54 9.918 32.54 423.897 6/9/1985 424.229 1993 329 2400 329.00 11/25/1993 12.19 32.53 9.915 32.53 423.900 6/16/1985 424.232 1993 330 2400 330.00 11/26/1993 12.2 32.53 9.915 32.53 423.900 6/18/1985 424.222 1993 331 2400 331.00 11/27/1993 12.15 32.53 9.915 32.53 423.900 6/30/1985 424.247 1993 332 2400 332.00 11/28/1993 12.14 32.53 9.915 32.53 423.900 7/7/1985 424.232 1993 333 2400 333.00 11/29/1993 12.16 32.55 9.921 32.55 423.894 7/14/1985 424.225 1993 334 2400 334.00 11/30/1993 12.15 32.55 9.921 32.55 423.894 7/21/1985 424.232 1993 335 2400 335.00 12/1/1993 12.17 32.54 9.918 32.54 423.897 7/28/1985 424.232 1993 336 2400 336.00 12/2/1993 12.16 32.55 9.921 32.55 423.894 8/4/1985 424.235 1993 337 2400 337.00 12/3/1993 12.15 32.55 9.921 32.55 423.894 8/11/1985 424.241 1993 338 2400 338.00 12/4/1993 12.15 32.55 9.921 32.55 423.894 8/13/1985 424.235 1993 339 2400 339.00 12/5/1993 12.15 32.55 9.921 32.55 423.894 8/18/1985 424.232 1993 340 2400 340.00 12/6/1993 12.11 32.55 9.921 32.55 423.894 8/25/1985 424.241 12/7/1993 32.56 32.55 0.01 1993 341 2400 341.00 12/7/1993 12.09 32.55 9.921 32.55 423.894 9/1/1985 424.238 1993 342 2400 342.00 12/8/1993 12.21 32.55 9.921 32.55 423.894 9/8/1985 424.238 1993 343 2400 343.00 12/9/1993 12.4 32.55 9.921 32.55 423.894 9/15/1985 424.244 1993 344 2400 344.00 12/10/1993 12.34 32.57 9.927 32.57 423.888 9/22/1985 424.225 1993 345 2400 345.00 12/11/1993 12.32 32.56 9.924 32.56 423.891 9/29/1985 424.216 1993 346 2400 346.00 12/12/1993 12.38 32.55 9.921 32.55 423.894 10/6/1985 424.204 1993 347 2400 347.00 12/13/1993 12.37 32.57 9.927 32.57 423.888 10/13/1985 424.192 1993 348 2400 348.00 12/14/1993 12.37 32.59 9.933 32.59 423.882 10/20/1985 424.189 1993 349 2400 349.00 12/15/1993 12.37 32.59 9.933 32.59 423.882 10/27/1985 424.18 1993 350 2400 350.00 12/16/1993 12.36 32.59 9.933 32.59 423.882 1/19/1986 424.097 1993 351 2400 351.00 12/17/1993 12.36 32.59 9.933 32.59 423.882 1/25/1986 424.079 1993 352 2400 352.00 12/18/1993 12.34 32.59 9.933 32.59 423.882 2/2/1986 424.061 1993 353 2400 353.00 12/19/1993 12.32 32.59 9.933 32.59 423.882 2/8/1986 424.049 1993 354 2400 354.00 12/20/1993 12.27 32.59 9.933 32.59 423.882 2/15/1986 424.049 1993 355 2400 355.00 12/21/1993 12.26 32.6 9.936 32.60 423.879 2/22/1986 424.033 1993 356 2400 356.00 12/22/1993 12.24 32.6 9.936 32.60 423.879 3/2/1986 424.03 1993 357 2400 357.00 12/23/1993 12.2 32.61 9.940 32.61 423.875 3/9/1986 424.027 1993 358 2400 358.00 12/24/1993 12.19 32.6 9.936 32.60 423.879 3/16/1986 424.012 1993 359 2400 359.00 12/25/1993 12.17 32.61 9.940 32.61 423.875 3/22/1986 424.006 1993 360 2400 360.00 12/26/1993 12.12 32.62 9.943 32.62 423.872 3/29/1986 424.055 1993 361 2400 361.00 12/27/1993 12.15 32.63 9.946 32.63 423.869 4/5/1986 424.064 1993 362 2400 362.00 12/28/1993 12.18 32.62 9.943 32.62 423.872 4/13/1986 424.094 1993 363 2400 363.00 12/29/1993 12.18 32.63 9.946 32.63 423.869 4/20/1986 424.076 1993 364 2400 364.00 12/30/1993 12.21 32.62 9.943 32.62 423.872 4/27/1986 424.137 1993 365 2400 365.00 12/31/1993 12.22 32.63 9.946 32.63 423.869 5/5/1986 424.165 1994 1 2400 1.00 1/1/1994 12.18 32.63 9.946 32.63 423.869 5/19/1986 424.216 1994 2 2400 2.00 1/2/1994 12.15 32.64 9.949 32.64 423.866 6/15/1986 424.192 1994 3 2400 3.00 1/3/1994 12.17 32.63 9.946 32.63 423.869 6/29/1986 424.198 1994 4 2400 4.00 1/4/1994 12.13 32.64 9.949 32.64 423.866 7/9/1986 424.165 1994 5 2400 5.00 1/5/1994 12.07 32.64 9.949 32.64 423.866 7/13/1986 424.158 1994 6 2400 6.00 1/6/1994 12.14 32.64 9.949 32.64 423.866 7/21/1986 424.149 1994 7 2400 7.00 1/7/1994 12.13 32.66 9.955 32.66 423.860 11/3/1986 424.046 1994 8 2400 8.00 1/8/1994 12.1 32.67 9.958 32.67 423.857 12/14/1986 424.043 1994 9 2400 9.00 1/9/1994 12.08 32.67 9.958 32.67 423.857 12/28/1986 423.994 1994 10 2400 10.00 1/10/1994 12.14 32.67 9.958 32.67 423.857 1/3/1987 423.985 1994 11 2400 11.00 1/11/1994 12.24 32.67 9.958 32.67 423.857 1/11/1987 423.979 1994 12 2400 12.00 1/12/1994 12.42 32.68 9.961 32.68 423.854 5/6/1987 423.939 1994 13 2400 13.00 1/13/1994 12.37 32.68 9.961 32.68 423.854 9/27/1987 424.189 1994 14 2400 14.00 1/14/1994 12.33 32.68 9.961 32.68 423.854 3/29/1988 423.969 1994 15 2400 15.00 1/15/1994 12.26 32.69 9.964 32.69 423.851 4/2/1988 423.988 1994 16 2400 16.00 1/16/1994 12.38 32.69 9.964 32.69 423.851 4/9/1988 424.015 1994 17 2400 17.00 1/17/1994 12.31 32.69 9.964 32.69 423.851 4/12/1988 424.03 1994 18 2400 18.00 1/18/1994 12.24 32.69 9.964 32.69 423.851 4/30/1988 424.055 1994 19 2400 19.00 1/19/1994 12.3 32.7 9.967 32.70 423.848 6/3/1988 424.113 1994 20 2400 20.00 1/20/1994 12.36 32.7 9.967 32.70 423.848 6/19/1988 424.012 1994 21 2400 21.00 1/21/1994 12.43 32.71 9.970 32.71 423.845 6/26/1988 423.957 1994 22 2400 22.00 1/22/1994 12.42 32.71 9.970 32.71 423.845 6/27/1988 424.018 1994 23 2400 23.00 1/23/1994 12.4 32.71 9.970 32.71 423.845 7/27/1988 423.973 1994 24 2400 24.00 1/24/1994 12.38 32.71 9.970 32.71 423.845 9/24/1988 423.905 1994 25 2400 25.00 1/25/1994 12.37 32.72 9.973 32.72 423.842 9/25/1988 423.893 1994 26 2400 26.00 1/26/1994 12.36 32.72 9.973 32.72 423.842 11/29/1988 423.875 1994 27 2400 27.00 1/27/1994 12.37 32.72 9.973 32.72 423.842 4/7/1989 423.855 1994 28 2400 28.00 1/28/1994 12.37 32.72 9.973 32.72 423.842 4/15/1989 423.896 1994 29 2400 29.00 1/29/1994 12.31 32.73 9.976 32.73 423.839 5/13/1989 424.026 1994 30 2400 30.00 1/30/1994 12.26 32.73 9.976 32.73 423.839 6/1/1989 424.015 1/31/1994 9.96 9.95 0.01 1994 31 2400 31.00 1/31/1994 12.27 32.75 9.982 32.75 423.833 8/23/1989 423.93 1994 32 2400 32.00 2/1/1994 12.26 32.76 9.985 32.76 423.830 9/8/1989 423.927 1994 33 2400 33.00 2/2/1994 12.27 32.75 9.982 32.75 423.833 10/19/1989 423.909 1994 34 2400 34.00 2/3/1994 12.26 32.75 9.982 32.75 423.833 10/27/1989 423.915 1994 35 2400 35.00 2/4/1994 12.27 32.76 9.985 32.76 423.830 1/19/1991 423.703 1994 36 2400 36.00 2/5/1994 12.26 32.76 9.985 32.76 423.830 3/15/1991 423.659 1994 37 2400 37.00 2/6/1994 12.23 32.77 9.988 32.77 423.827 3/16/1992 423.74 1994 38 2400 38.00 2/7/1994 12.19 32.78 9.991 32.78 423.824 3/23/1992 423.76 1994 39 2400 39.00 2/8/1994 12.21 32.78 9.991 32.78 423.824 4/1/1992 423.73 1994 40 2400 40.00 2/9/1994 12.21 32.78 9.991 32.78 423.824 4/5/1992 423.79 1994 41 2400 41.00 2/10/1994 12.21 32.79 9.994 32.79 423.821 4/6/1992 423.79 1994 42 2400 42.00 2/11/1994 12.22 32.79 9.994 32.79 423.821 4/8/1992 423.796 1994 43 2400 43.00 2/12/1994 12.24 32.8 9.997 32.80 423.818 4/15/1992 423.751 1994 44 2400 44.00 2/13/1994 12.24 32.8 9.997 32.80 423.818 6/16/1992 423.825 1994 45 2400 45.00 2/14/1994 12.26 32.8 9.997 32.80 423.818 2/10/1993 423.861 1994 46 2400 46.00 2/15/1994 12.24 32.81 10.000 32.81 423.815 3/5/1993 423.84 1994 47 2400 47.00 2/16/1994 12.26 32.81 10.000 32.81 423.815 3/16/1993 423.826 1994 48 2400 48.00 2/17/1994 12.25 32.82 10.004 32.82 423.811 3/30/1993 423.841 1994 49 2400 49.00 2/18/1994 12.26 32.82 10.004 32.82 423.811 4/16/1993 423.881 1994 50 2400 50.00 2/19/1994 12.24 32.83 10.007 32.83 423.808 4/27/1993 423.912 1994 51 2400 51.00 2/20/1994 12.2 32.83 10.007 32.83 423.808 5/11/1993 423.952 1994 52 2400 52.00 2/21/1994 12.18 32.84 10.010 32.84 423.805 5/21/1993 423.967 1994 53 2400 53.00 2/22/1994 12.17 32.85 10.013 32.85 423.802 10/25/1993 423.937 1994 54 2400 54.00 2/23/1994 12.19 32.85 10.013 32.85 423.802 1994 55 2400 55.00 2/24/1994 12.18 32.85 10.013 32.85 423.802 1994 56 2400 56.00 2/25/1994 12.18 32.86 10.016 32.86 423.799 1994 57 2400 57.00 2/26/1994 12.17 32.87 10.019 32.87 423.796 1994 58 2400 58.00 2/27/1994 12.18 32.87 10.019 32.87 423.796 1994 59 2400 59.00 2/28/1994 12.19 32.87 10.019 32.87 423.796 1994 60 2400 60.00 3/1/1994 12.19 32.87 10.019 32.87 423.796 1994 61 2400 61.00 3/2/1994 12.2 32.88 10.022 32.88 423.793 1994 62 2400 62.00 3/3/1994 12.2 32.88 10.022 32.88 423.793 1994 63 2400 63.00 3/4/1994 12.2 32.88 10.022 32.88 423.793 1994 64 2400 64.00 3/5/1994 12.19 32.88 10.022 32.88 423.793 1994 65 2400 65.00 3/6/1994 12.18 32.88 10.022 32.88 423.793 1994 66 2400 66.00 3/7/1994 12.15 32.87 10.019 32.87 423.796 1994 67 2400 67.00 3/8/1994 12.13 32.87 10.019 32.87 423.796 3/9/1994 32.87 32.87 0.00 1994 126 2400 126.00 5/6/1994 12.03 32.63 9.946 32.63 423.869 5/6/1994 32.63 32.63 0.00 1994 127 2400 127.00 5/7/1994 12.02 32.63 9.946 32.63 423.869 1994 128 2400 128.00 5/8/1994 12.02 32.62 9.943 32.62 423.872 1994 129 2400 129.00 5/9/1994 12 32.61 9.940 32.61 423.875 1994 130 2400 130.00 5/10/1994 11.99 32.6 9.936 32.60 423.879 1994 131 2400 131.00 5/11/1994 12 32.59 9.933 32.59 423.882 1994 132 2400 132.00 5/12/1994 11.97 32.59 9.933 32.59 423.882 1994 133 2400 133.00 5/13/1994 11.97 32.57 9.927 32.57 423.888 1994 134 2400 134.00 5/14/1994 11.97 32.56 9.924 32.56 423.891 1994 135 2400 135.00 5/15/1994 11.95 32.56 9.924 32.56 423.891 1994 136 2400 136.00 5/16/1994 12.26 32.55 9.921 32.55 423.894 5/16/1994 32.56 32.55 0.01 1994 137 2400 137.00 5/17/1994 12.26 32.55 9.921 32.55 423.894 1994 138 2400 138.00 5/18/1994 12.22 32.55 9.921 32.55 423.894 1994 139 2400 139.00 5/19/1994 12.2 32.54 9.918 32.54 423.897 1994 140 2400 140.00 5/20/1994 12.23 32.53 9.915 32.53 423.900 1994 141 2400 141.00 5/21/1994 12.21 32.52 9.912 32.52 423.903 1994 142 2400 142.00 5/22/1994 12.18 32.52 9.912 32.52 423.903 1994 143 2400 143.00 5/23/1994 12.18 32.52 9.912 32.52 423.903 1994 144 2400 144.00 5/24/1994 12.19 32.52 9.912 32.52 423.903 1994 145 2400 145.00 5/25/1994 12.17 32.52 9.912 32.52 423.903 1994 146 2400 146.00 5/26/1994 12.17 32.51 9.909 32.51 423.906 1994 147 2400 147.00 5/27/1994 12.17 32.51 9.909 32.51 423.906 1994 148 2400 148.00 5/28/1994 12.17 32.5 9.906 32.50 423.909 1994 149 2400 149.00 5/29/1994 12.15 32.5 9.906 32.50 423.909 1994 150 2400 150.00 5/30/1994 12.14 32.49 9.903 32.49 423.912 1994 151 2400 151.00 5/31/1994 12.13 32.49 9.903 32.49 423.912 1994 152 2400 152.00 6/1/1994 12.13 32.49 9.903 32.49 423.912 1994 153 2400 153.00 6/2/1994 12.12 32.49 9.903 32.49 423.912 1994 154 2400 154.00 6/3/1994 12.14 32.5 9.906 32.50 423.909 6/3/1994 32.51 32.49 0.02 1994 155 2400 155.00 6/4/1994 12.13 32.5 9.906 32.50 423.909 1994 156 2400 156.00 6/5/1994 12.01 32.5 9.906 32.50 423.909 1994 157 2400 157.00 6/6/1994 12.11 32.5 9.906 32.50 423.909 1994 158 2400 158.00 6/7/1994 12.1 32.5 9.906 32.50 423.909 1994 159 2400 159.00 6/8/1994 12.09 32.5 9.906 32.50 423.909 1994 160 2400 160.00 6/9/1994 12.08 32.5 9.906 32.50 423.909 1994 161 2400 161.00 6/10/1994 12.08 32.5 9.906 32.50 423.909 1994 162 2400 162.00 6/11/1994 12.07 32.5 9.906 32.50 423.909 1994 163 2400 163.00 6/12/1994 12.07 32.5 9.906 32.50 423.909 1994 164 2400 164.00 6/13/1994 12.06 32.51 9.909 32.51 423.906 1994 165 2400 165.00 6/14/1994 12.03 32.53 9.915 32.53 423.900 1994 166 2400 166.00 6/15/1994 12.01 32.53 9.915 32.53 423.900 1994 167 2400 167.00 6/16/1994 12 32.53 9.915 32.53 423.900 1994 168 2400 168.00 6/17/1994 11.99 32.53 9.915 32.53 423.900 1994 169 2400 169.00 6/18/1994 11.99 32.53 9.915 32.53 423.900 1994 170 2400 170.00 6/19/1994 11.98 32.52 9.912 32.52 423.903 1994 171 2400 171.00 6/20/1994 11.97 32.52 9.912 32.52 423.903 1994 172 2400 172.00 6/21/1994 11.96 32.52 9.912 32.52 423.903 1994 173 2400 173.00 6/22/1994 11.95 32.52 9.912 32.52 423.903 1994 174 2400 174.00 6/23/1994 11.94 32.5 9.906 32.50 423.909 1994 175 2400 175.00 6/24/1994 11.93 32.48 9.900 32.48 423.915 1994 176 2400 176.00 6/25/1994 11.91 32.46 9.894 32.46 423.921 1994 177 2400 177.00 6/26/1994 11.91 32.46 9.894 32.46 423.921 1994 178 2400 178.00 6/27/1994 11.89 32.46 9.894 32.46 423.921 1994 179 2400 179.00 6/28/1994 11.88 32.46 9.894 32.46 423.921 1994 180 2400 180.00 6/29/1994 11.87 32.45 9.891 32.45 423.924 1994 181 2400 181.00 6/30/1994 11.86 32.44 9.888 32.44 423.927 1994 182 2400 182.00 7/1/1994 11.85 32.44 9.888 32.44 423.927 1994 183 2400 183.00 7/2/1994 11.85 32.44 9.888 32.44 423.927 1994 184 2400 184.00 7/3/1994 11.84 32.44 9.888 32.44 423.927 1994 185 2400 185.00 7/4/1994 11.84 32.42 9.882 32.42 423.933 1994 186 2400 186.00 7/5/1994 11.82 32.42 9.882 32.42 423.933 1994 188 2400 188.00 7/7/1994 12.11 32.42 9.882 32.42 423.933 7/7/1994 32.43 32.42 0.01 1994 189 2400 189.00 7/8/1994 12.67 32.42 9.882 32.42 423.933 1994 190 2400 190.00 7/9/1994 12.65 32.42 9.882 32.42 423.933 1994 191 2400 191.00 7/10/1994 12.63 32.42 9.882 32.42 423.933 1994 192 2400 192.00 7/11/1994 12.62 32.42 9.882 32.42 423.933 1994 193 2400 193.00 7/12/1994 12.6 32.42 9.882 32.42 423.933 1994 194 2400 194.00 7/13/1994 12.58 32.42 9.882 32.42 423.933 1994 195 2400 195.00 7/14/1994 12.58 32.42 9.882 32.42 423.933 1994 196 2400 196.00 7/15/1994 12.57 32.42 9.882 32.42 423.933 1994 197 2400 197.00 7/16/1994 12.56 32.42 9.882 32.42 423.933 1994 198 2400 198.00 7/17/1994 12.55 32.42 9.882 32.42 423.933 1994 199 2400 199.00 7/18/1994 12.53 32.4 9.876 32.40 423.939 1994 200 2400 200.00 7/19/1994 12.53 32.37 9.866 32.37 423.949 1994 201 2400 201.00 7/20/1994 12.52 32.37 9.866 32.37 423.949 1994 202 2400 202.00 7/21/1994 12.52 32.36 9.863 32.36 423.952 1994 203 2400 203.00 7/22/1994 12.51 32.35 9.860 32.35 423.955 1994 204 2400 204.00 7/23/1994 12.5 32.33 9.854 32.33 423.961 1994 205 2400 205.00 7/24/1994 12.49 32.32 9.851 32.32 423.964 1994 206 2400 206.00 7/25/1994 12.47 32.31 9.848 32.31 423.967 1994 207 2400 207.00 7/26/1994 12.47 32.3 9.845 32.30 423.970 1994 208 2400 208.00 7/27/1994 12.46 32.29 9.842 32.29 423.973 1994 209 2400 209.00 7/28/1994 12.46 32.28 9.839 32.28 423.976 1994 210 2400 210.00 7/29/1994 12.45 32.28 9.839 32.28 423.976 1994 211 2400 211.00 7/30/1994 12.45 32.26 9.833 32.26 423.982 1994 212 2400 212.00 7/31/1994 12.44 32.25 9.830 32.25 423.985 1994 213 2400 213.00 8/1/1994 12.43 32.25 9.830 32.25 423.985 1994 214 2400 214.00 8/2/1994 12.42 32.25 9.830 32.25 423.985 1994 215 2400 215.00 8/3/1994 12.42 32.24 9.827 32.24 423.988 1994 216 2400 216.00 8/4/1994 12.4 32.24 9.827 32.24 423.988 1994 217 2400 217.00 8/5/1994 12.39 32.24 9.827 32.24 423.988 1994 218 2400 218.00 8/6/1994 12.4 32.23 9.824 32.23 423.991 1994 219 2400 219.00 8/7/1994 12.39 32.22 9.821 32.22 423.994 1994 220 2400 220.00 8/8/1994 12.37 32.23 9.824 32.23 423.991 1994 221 2400 221.00 8/9/1994 12.37 32.22 9.821 32.22 423.994 1994 222 2400 222.00 8/10/1994 12.37 32.22 9.821 32.22 423.994 1994 223 2400 223.00 8/11/1994 12.37 32.22 9.821 32.22 423.994 1994 224 2400 224.00 8/12/1994 12.37 32.21 9.818 32.21 423.997 1994 225 2400 225.00 8/13/1994 12.35 32.22 9.821 32.22 423.994 1994 226 2400 226.00 8/14/1994 12.34 32.22 9.821 32.22 423.994 1994 227 2400 227.00 8/15/1994 12.34 32.22 9.821 32.22 423.994 1994 228 2400 228.00 8/16/1994 12.34 32.22 9.821 32.22 423.994 1994 229 2400 229.00 8/17/1994 12.32 32.22 9.821 32.22 423.994 1994 230 2400 230.00 8/18/1994 12.31 32.22 9.821 32.22 423.994 1994 231 2400 231.00 8/19/1994 12.29 32.22 9.821 32.22 423.994 1994 232 2400 232.00 8/20/1994 12.29 32.23 9.824 32.23 423.991 1994 233 2400 233.00 8/21/1994 12.28 32.23 9.824 32.23 423.991 1994 234 2400 234.00 8/22/1994 12.28 32.23 9.824 32.23 423.991 1994 235 2400 235.00 8/23/1994 12.27 32.23 9.824 32.23 423.991 1994 236 2400 236.00 8/24/1994 12.27 32.24 9.827 32.24 423.988 1994 237 2400 237.00 8/25/1994 12.24 32.25 9.830 32.25 423.985 1994 238 2400 238.00 8/26/1994 12.25 32.25 9.830 32.25 423.985 1994 239 2400 239.00 8/27/1994 12.23 32.24 9.827 32.24 423.988 1994 240 2400 240.00 8/28/1994 12.22 32.24 9.827 32.24 423.988 1994 241 2400 241.00 8/29/1994 12.21 32.25 9.830 32.25 423.985 1994 242 2400 242.00 8/30/1994 12.2 32.25 9.830 32.25 423.985 1994 243 2400 243.00 8/31/1994 12.19 32.25 9.830 32.25 423.985 1994 244 2400 244.00 9/1/1994 12.18 32.25 9.830 32.25 423.985 1994 245 2400 245.00 9/2/1994 12.18 32.25 9.830 32.25 423.985 1994 246 2400 246.00 9/3/1994 12.16 32.25 9.830 32.25 423.985 1994 247 2400 247.00 9/4/1994 12.17 32.25 9.830 32.25 423.985 1994 248 2400 248.00 9/5/1994 12.17 32.25 9.830 32.25 423.985 1994 249 2400 249.00 9/6/1994 12.16 32.25 9.830 32.25 423.985 1994 250 2400 250.00 9/7/1994 12.16 32.25 9.830 32.25 423.985 1994 251 2400 251.00 9/8/1994 12.15 32.25 9.830 32.25 423.985 1994 252 2400 252.00 9/9/1994 12.16 32.25 9.830 32.25 423.985 1994 253 2400 253.00 9/10/1994 12.14 32.26 9.833 32.26 423.982 1994 254 2400 254.00 9/11/1994 12.14 32.28 9.839 32.28 423.976 9/12/1994 32.30 32.28 0.02 1994 283 2400 283.00 10/10/1994 12.67 33.15 32.21 9.818 32.21 423.997 1994 284 2400 284.00 10/11/1994 12.61 33.15 32.21 9.818 32.21 423.997 1994 285 2400 285.00 10/12/1994 12.61 33.14 32.2 9.815 32.20 424.000 1994 286 2400 286.00 10/13/1994 12.59 33.13 32.19 9.812 32.19 424.003 1994 287 2400 287.00 10/14/1994 12.57 33.14 32.2 9.815 32.20 424.000 1994 288 2400 288.00 10/15/1994 12.54 33.14 32.2 9.815 32.20 424.000 1994 289 2400 289.00 10/16/1994 12.53 33.14 32.2 9.815 32.20 424.000 1994 290 2400 290.00 10/17/1994 12.54 33.13 32.19 9.812 32.19 424.003 1994 291 2400 291.00 10/18/1994 12.5 33.13 32.19 9.812 32.19 424.003 1994 292 2400 292.00 10/19/1994 12.48 33.13 32.19 9.812 32.19 424.003 1994 293 2400 293.00 10/20/1994 12.47 33.13 32.19 9.812 32.19 424.003 1994 294 2400 294.00 10/21/1994 12.45 33.13 32.19 9.812 32.19 424.003 1994 295 2400 295.00 10/22/1994 12.46 33.13 32.19 9.812 32.19 424.003 1994 296 2400 296.00 10/23/1994 12.47 33.12 32.18 9.808 32.18 424.007 1994 297 2400 297.00 10/24/1994 12.46 33.1 32.16 9.802 32.16 424.013 1994 298 2400 298.00 10/25/1994 12.41 33.1 32.16 9.802 32.16 424.013 1994 299 2400 299.00 10/26/1994 12.41 33.1 32.16 9.802 32.16 424.013 1994 300 2400 300.00 10/27/1994 12.42 33.1 32.16 9.802 32.16 424.013 1994 301 2400 301.00 10/28/1994 12.41 33.1 32.16 9.802 32.16 424.013 1994 302 2400 302.00 10/29/1994 12.36 33.1 32.16 9.802 32.16 424.013 1994 303 2400 303.00 10/30/1994 12.36 33.1 32.16 9.802 32.16 424.013 1994 304 2400 304.00 10/31/1994 12.35 33.1 32.16 9.802 32.16 424.013 1994 305 2400 305.00 11/1/1994 12.36 33.1 32.16 9.802 32.16 424.013 1994 306 2400 306.00 11/2/1994 12.38 33.09 32.15 9.799 32.15 424.016 1994 307 2400 307.00 11/3/1994 12.38 33.08 32.14 9.796 32.14 424.019 1994 308 2400 308.00 11/4/1994 12.35 33.08 32.14 9.796 32.14 424.019 1994 309 2400 309.00 11/5/1994 12.31 33.08 32.14 9.796 32.14 424.019 1994 310 2400 310.00 11/6/1994 12.29 33.08 32.14 9.796 32.14 424.019 1994 311 2400 311.00 11/7/1994 12.28 33.08 32.14 9.796 32.14 424.019 1994 312 2400 312.00 11/8/1994 12.3 33.08 32.14 9.796 32.14 424.019 1994 313 2400 313.00 11/9/1994 12.29 33.08 32.14 9.796 32.14 424.019 11/9/1994 33.06 33.07 -0.01 1994 314 2400 314.00 11/10/1994 12.26 33.08 32.14 9.796 32.14 424.019 Bogus??? 1994 315 2400 315.00 11/11/1994 12.25 33.08 32.14 9.796 32.14 424.019 1994 316 2400 316.00 11/12/1994 12.28 33.08 32.14 9.796 32.14 424.019 1994 317 2400 317.00 11/13/1994 12.27 33.07 32.13 9.793 32.13 424.022 1994 318 2400 318.00 11/14/1994 12.26 33.07 32.13 9.793 32.13 424.022 1994 319 2400 319.00 11/15/1994 12.22 33.07 32.13 9.793 32.13 424.022 1994 320 2400 320.00 11/16/1994 12.22 33.07 32.13 9.793 32.13 424.022 1994 321 2400 321.00 11/17/1994 12.2 33.07 32.13 9.793 32.13 424.022 1994 322 2400 322.00 11/18/1994 12.16 33.07 32.13 9.793 32.13 424.022 1994 323 2400 323.00 11/19/1994 12.19 33.06 32.12 9.790 32.12 424.025 1994 324 2400 324.00 11/20/1994 12.18 33.07 32.13 9.793 32.13 424.022 1994 325 2400 325.00 11/21/1994 12.15 33.07 32.13 9.793 32.13 424.022 1994 326 2400 326.00 11/22/1994 12.17 33.06 32.12 9.790 32.12 424.025 1994 327 2400 327.00 11/23/1994 12.18 33.06 32.12 9.790 32.12 424.025 1994 328 2400 328.00 11/24/1994 12.14 33.07 32.13 9.793 32.13 424.022 1994 329 2400 329.00 11/25/1994 12.12 33.07 32.13 9.793 32.13 424.022 1994 330 2400 330.00 11/26/1994 12.11 33.07 32.13 9.793 32.13 424.022 1994 331 2400 331.00 11/27/1994 12.09 33.06 32.12 9.790 32.12 424.025 1994 332 2400 332.00 11/28/1994 12.06 33.06 32.12 9.790 32.12 424.025 1994 333 2400 333.00 11/29/1994 12.08 33.06 32.12 9.790 32.12 424.025 1994 334 2400 334.00 11/30/1994 12.06 33.06 32.12 9.790 32.12 424.025 1994 335 2400 335.00 12/1/1994 11.97 33.06 32.12 9.790 32.12 424.025 1994 336 2400 336.00 12/2/1994 11.9 33.06 32.12 9.790 32.12 424.025 1994 337 2400 337.00 12/3/1994 11.93 33.06 32.12 9.790 32.12 424.025 1994 338 2400 338.00 12/4/1994 11.93 33.05 32.11 9.787 32.11 424.028 1994 339 2400 339.00 12/5/1994 11.91 33.05 32.11 9.787 32.11 424.028 1994 340 2400 340.00 12/6/1994 11.92 33.05 32.11 9.787 32.11 424.028 1994 341 2400 341.00 12/7/1994 11.99 33.05 32.11 9.787 32.11 424.028 1994 342 2400 342.00 12/8/1994 12 33.05 32.11 9.787 32.11 424.028 12/8/1994 33.03 33.05 -0.02 1994 343 2400 343.00 12/9/1994 12 33.05 32.11 9.787 32.11 424.028 Bogus??? 1994 344 2400 344.00 12/10/1994 11.93 33.05 32.11 9.787 32.11 424.028 1994 345 2400 345.00 12/11/1994 11.79 33.05 32.11 9.787 32.11 424.028 1994 346 2400 346.00 12/12/1994 11.76 33.05 32.11 9.787 32.11 424.028 1994 347 2400 347.00 12/13/1994 11.77 33.05 32.11 9.787 32.11 424.028 1994 348 2400 348.00 12/14/1994 12.28 33.02 32.08 9.778 32.08 424.037 1994 349 2400 349.00 12/15/1994 12.31 33.02 32.08 9.778 32.08 424.037 1994 350 2400 350.00 12/16/1994 12.3 33.02 32.08 9.778 32.08 424.037 1994 351 2400 351.00 12/17/1994 12.27 33.02 32.08 9.778 32.08 424.037 1994 352 2400 352.00 12/18/1994 12.26 33.02 32.08 9.778 32.08 424.037 1994 353 2400 353.00 12/19/1994 12.26 33.02 32.08 9.778 32.08 424.037 1994 354 2400 354.00 12/20/1994 12.26 33.02 32.08 9.778 32.08 424.037 1994 355 2400 355.00 12/21/1994 12.28 33.03 32.09 9.781 32.09 424.034 1994 356 2400 356.00 12/22/1994 12.26 33.03 32.09 9.781 32.09 424.034 1994 357 2400 357.00 12/23/1994 12.26 33.03 32.09 9.781 32.09 424.034 1994 358 2400 358.00 12/24/1994 12.25 33.03 32.09 9.781 32.09 424.034 1994 359 2400 359.00 12/25/1994 12.26 33.03 32.09 9.781 32.09 424.034 1994 360 2400 360.00 12/26/1994 12.24 33.03 32.09 9.781 32.09 424.034 1994 361 2400 361.00 12/27/1994 12.23 33.03 32.09 9.781 32.09 424.034 1994 362 2400 362.00 12/28/1994 12.19 33.06 32.12 9.790 32.12 424.025 1994 363 2400 363.00 12/29/1994 12.19 33.06 32.12 9.790 32.12 424.025 1994 364 2400 364.00 12/30/1994 12.19 33.06 32.12 9.790 32.12 424.025 1994 365 2400 365.00 12/31/1994 12.13 33.06 32.12 9.790 32.12 424.025 1995 1 2400 1.00 1/1/1995 12.12 33.06 32.12 9.790 32.12 424.025 1995 2 2400 2.00 1/2/1995 12.11 33.07 32.13 9.793 32.13 424.022 1995 4 2400 4.00 1/4/1995 12.6 31.13 32.13 9.793 32.13 424.022 1/3/1995 31.11 31.08 0.03 1995 5 2400 5.00 1/5/1995 12.67 31.11 32.11 9.787 32.11 424.028 Bogus??? 1995 6 2400 6.00 1/6/1995 12.61 31.12 32.12 9.790 32.12 424.025 1995 7 2400 7.00 1/7/1995 12.56 31.13 32.13 9.793 32.13 424.022 1995 8 2400 8.00 1/8/1995 12.58 31.14 32.14 9.796 32.14 424.019 1995 9 2400 9.00 1/9/1995 12.54 31.16 32.16 9.802 32.16 424.013 1995 10 2400 10.00 1/10/1995 12.63 31.16 32.16 9.802 32.16 424.013 1995 11 2400 11.00 1/11/1995 12.65 31.15 32.15 9.799 32.15 424.016 1995 12 2400 12.00 1/12/1995 12.66 31.17 32.17 9.805 32.17 424.010 1995 13 2400 13.00 1/13/1995 12.64 31.17 32.17 9.805 32.17 424.010 1995 14 2400 14.00 1/14/1995 12.61 31.18 32.18 9.808 32.18 424.007 1995 15 2400 15.00 1/15/1995 12.57 31.18 32.18 9.808 32.18 424.007 1995 16 2400 16.00 1/16/1995 12.63 31.18 32.18 9.808 32.18 424.007 1995 17 2400 17.00 1/17/1995 12.64 31.18 32.18 9.808 32.18 424.007 1995 18 2400 18.00 1/18/1995 12.6 31.2 32.2 9.815 32.20 424.000 1995 19 2400 19.00 1/19/1995 12.57 31.21 32.21 9.818 32.21 423.997 1995 20 2400 20.00 1/20/1995 12.58 31.21 32.21 9.818 32.21 423.997 1995 21 2400 21.00 1/21/1995 12.57 31.21 32.21 9.818 32.21 423.997 1995 22 2400 22.00 1/22/1995 12.53 31.22 32.22 9.821 32.22 423.994 1995 23 2400 23.00 1/23/1995 12.49 31.22 32.22 9.821 32.22 423.994 1995 24 2400 24.00 1/24/1995 12.49 31.23 32.23 9.824 32.23 423.991 1995 25 2400 25.00 1/25/1995 12.51 31.24 32.24 9.827 32.24 423.988 1995 26 2400 26.00 1/26/1995 12.54 31.24 32.24 9.827 32.24 423.988 1995 27 2400 27.00 1/27/1995 12.58 31.24 32.24 9.827 32.24 423.988 1995 28 2400 28.00 1/28/1995 12.59 31.25 32.25 9.830 32.25 423.985 1995 29 2400 29.00 1/29/1995 12.54 31.26 32.26 9.833 32.26 423.982 1995 30 2400 30.00 1/30/1995 12.54 31.25 32.25 9.830 32.25 423.985 1995 31 2400 31.00 1/31/1995 12.58 31.25 32.25 9.830 32.25 423.985 1995 32 2400 32.00 2/1/1995 12.55 31.27 32.27 9.836 32.27 423.979 1995 33 2400 33.00 2/2/1995 12.52 31.28 32.28 9.839 32.28 423.976 1995 34 2400 34.00 2/3/1995 12.53 31.29 32.29 9.842 32.29 423.973 1995 35 2400 35.00 2/4/1995 12.47 31.3 32.3 9.845 32.30 423.970 1995 36 2400 36.00 2/5/1995 12.41 31.3 32.3 9.845 32.30 423.970 1995 37 2400 37.00 2/6/1995 12.43 31.3 32.3 9.845 32.30 423.970 1995 38 2400 38.00 2/7/1995 12.47 31.32 32.32 9.851 32.32 423.964 1995 39 2400 39.00 2/8/1995 12.46 31.32 32.32 9.851 32.32 423.964 1995 40 2400 40.00 2/9/1995 12.54 31.32 32.32 9.851 32.32 423.964 1995 41 2400 41.00 2/10/1995 12.44 31.32 32.32 9.851 32.32 423.964 1995 42 2400 42.00 2/11/1995 12.38 31.33 32.33 9.854 32.33 423.961 1995 43 2400 43.00 2/12/1995 12.4 31.33 32.33 9.854 32.33 423.961 1995 44 2400 44.00 2/13/1995 12.39 31.34 32.34 9.857 32.34 423.958 1995 45 2400 45.00 2/14/1995 12.39 31.34 32.34 9.857 32.34 423.958 1995 46 2400 46.00 2/15/1995 12.44 31.34 32.34 9.857 32.34 423.958 1995 47 2400 47.00 2/16/1995 12.38 31.36 32.36 9.863 32.36 423.952 1995 48 2400 48.00 2/17/1995 12.46 31.36 32.36 9.863 32.36 423.952 1995 49 2400 49.00 2/18/1995 12.48 31.36 32.36 9.863 32.36 423.952 1995 50 2400 50.00 2/19/1995 12.45 31.37 32.37 9.866 32.37 423.949 1995 51 2400 51.00 2/20/1995 12.46 31.38 32.38 9.869 32.38 423.946 1995 52 2400 52.00 2/21/1995 12.44 31.38 32.38 9.869 32.38 423.946 1995 53 2400 53.00 2/22/1995 12.47 31.38 32.38 9.869 32.38 423.946 1995 54 2400 54.00 2/23/1995 12.45 31.39 32.39 9.872 32.39 423.943 1995 55 2400 55.00 2/24/1995 12.43 31.39 32.39 9.872 32.39 423.943 1995 56 2400 56.00 2/25/1995 12.41 31.39 32.39 9.872 32.39 423.943 1995 57 2400 57.00 2/26/1995 12.42 31.4 32.4 9.876 32.40 423.939 1995 58 2400 58.00 2/27/1995 12.39 31.4 32.4 9.876 32.40 423.939 1995 59 2400 59.00 2/28/1995 12.34 31.4 32.4 9.876 32.40 423.939 1995 60 2400 60.00 3/1/1995 12.32 31.4 32.4 9.876 32.40 423.939 1995 61 2400 61.00 3/2/1995 12.34 31.4 32.4 9.876 32.40 423.939 1995 62 2400 62.00 3/3/1995 12.39 31.4 32.4 9.876 32.40 423.939 1995 63 2400 63.00 3/4/1995 12.34 31.41 32.41 9.879 32.41 423.936 1995 64 2400 64.00 3/5/1995 12.36 31.41 32.41 9.879 32.41 423.936 1995 65 2400 65.00 3/6/1995 12.37 31.41 32.41 9.879 32.41 423.936 1995 66 2400 66.00 3/7/1995 12.35 31.41 32.41 9.879 32.41 423.936 1995 67 2400 67.00 3/8/1995 12.31 31.42 32.42 9.882 32.42 423.933 1995 68 2400 68.00 3/9/1995 12.32 31.42 32.42 9.882 32.42 423.933 1995 69 2400 69.00 3/10/1995 12.38 31.42 32.42 9.882 32.42 423.933 1995 70 2400 70.00 3/11/1995 12.39 31.42 32.42 9.882 32.42 423.933 1995 71 2400 71.00 3/12/1995 12.39 31.42 32.42 9.882 32.42 423.933 1995 72 2400 72.00 3/13/1995 12.38 31.41 32.41 9.879 32.41 423.936 1995 73 2400 73.00 3/14/1995 12.36 31.39 32.39 9.872 32.39 423.943 1995 74 2400 74.00 3/15/1995 12.35 31.38 32.38 9.869 32.38 423.946 1995 75 2400 75.00 3/16/1995 12.35 31.38 32.38 9.869 32.38 423.946 1995 77 2400 77.00 3/18/1995 12.74 32.38 9.869 32.38 423.946 3/17/1995 32.38 31.38 1.00 1995 78 2400 78.00 3/19/1995 12.72 32.37 9.866 32.37 423.949 1995 79 2400 79.00 3/20/1995 12.69 32.37 9.866 32.37 423.949 1995 80 2400 80.00 3/21/1995 12.7 32.37 9.866 32.37 423.949 1995 81 2400 81.00 3/22/1995 12.68 32.37 9.866 32.37 423.949 1995 82 2400 82.00 3/23/1995 12.68 32.37 9.866 32.37 423.949 1995 83 2400 83.00 3/24/1995 12.69 32.37 9.866 32.37 423.949 1995 84 2400 84.00 3/25/1995 12.66 32.37 9.866 32.37 423.949 1995 85 2400 85.00 3/26/1995 12.66 32.37 9.866 32.37 423.949 1995 86 2400 86.00 3/27/1995 12.66 32.37 9.866 32.37 423.949 1995 87 2400 87.00 3/28/1995 12.67 32.37 9.866 32.37 423.949 1995 88 2400 88.00 3/29/1995 12.64 32.37 9.866 32.37 423.949 1995 89 2400 89.00 3/30/1995 12.62 32.36 9.863 32.36 423.952 1995 90 2400 90.00 3/31/1995 12.64 32.36 9.863 32.36 423.952 1995 91 2400 91.00 4/1/1995 12.64 32.35 9.860 32.35 423.955 1995 92 2400 92.00 4/2/1995 12.63 32.33 9.854 32.33 423.961 1995 93 2400 93.00 4/3/1995 12.58 32.34 9.857 32.34 423.958 1995 94 2400 94.00 4/4/1995 12.52 32.34 9.857 32.34 423.958 1995 95 2400 95.00 4/5/1995 12.57 32.32 9.851 32.32 423.964 1995 96 2400 96.00 4/6/1995 12.5 32.31 9.848 32.31 423.967 1995 97 2400 97.00 4/7/1995 12.61 32.31 9.848 32.31 423.967 1995 98 2400 98.00 4/8/1995 12.59 32.31 9.848 32.31 423.967 1995 99 2400 99.00 4/9/1995 12.58 32.31 9.848 32.31 423.967 1995 100 2400 100.00 4/10/1995 12.59 32.31 9.848 32.31 423.967 1995 101 2400 101.00 4/11/1995 12.58 32.31 9.848 32.31 423.967 1995 102 2400 102.00 4/12/1995 12.58 32.31 9.848 32.31 423.967 1995 103 2400 103.00 4/13/1995 12.59 32.31 9.848 32.31 423.967 1995 104 2400 104.00 4/14/1995 12.58 32.31 9.848 32.31 423.967 1995 105 2400 105.00 4/15/1995 12.57 32.3 9.845 32.30 423.970 1995 106 2400 106.00 4/16/1995 12.55 32.3 9.845 32.30 423.970 1995 107 2400 107.00 4/17/1995 12.56 32.3 9.845 32.30 423.970 1995 108 2400 108.00 4/18/1995 12.56 32.29 9.842 32.29 423.973 1995 109 2400 109.00 4/19/1995 12.56 32.29 9.842 32.29 423.973 1995 110 2400 110.00 4/20/1995 12.54 32.29 9.842 32.29 423.973 1995 111 2400 111.00 4/21/1995 12.54 32.28 9.839 32.28 423.976 1995 112 2400 112.00 4/22/1995 12.52 32.28 9.839 32.28 423.976 1995 113 2400 113.00 4/23/1995 12.52 32.27 9.836 32.27 423.979 1995 114 2400 114.00 4/24/1995 12.5 32.26 9.833 32.26 423.982 1995 115 2400 115.00 4/25/1995 12.5 32.26 9.833 32.26 423.982 1995 116 2400 116.00 4/26/1995 12.47 32.26 9.833 32.26 423.982 1995 117 2400 117.00 4/27/1995 12.49 32.25 9.830 32.25 423.985 1995 118 2400 118.00 4/28/1995 12.5 32.24 9.827 32.24 423.988 4/28/1995 32.25 32.25 0.00 1995 119 2400 119.00 4/29/1995 12.49 32.24 9.827 32.24 423.988 1995 120 2400 120.00 4/30/1995 12.49 32.24 9.827 32.24 423.988 1995 121 2400 121.00 5/1/1995 12.5 32.23 9.824 32.23 423.991 1995 122 2400 122.00 5/2/1995 12.49 32.22 9.821 32.22 423.994 1995 123 2400 123.00 5/3/1995 12.49 32.22 9.821 32.22 423.994 1995 124 2400 124.00 5/4/1995 12.48 32.22 9.821 32.22 423.994 1995 125 2400 125.00 5/5/1995 12.47 32.22 9.821 32.22 423.994 1995 126 2400 126.00 5/6/1995 12.46 32.21 9.818 32.21 423.997 1995 127 2400 127.00 5/7/1995 12.47 32.2 9.815 32.20 424.000 1995 128 2400 128.00 5/8/1995 12.46 32.2 9.815 32.20 424.000 1995 129 2400 129.00 5/9/1995 12.44 32.2 9.815 32.20 424.000 1995 130 2400 130.00 5/10/1995 12.44 32.2 9.815 32.20 424.000 1995 131 2400 131.00 5/11/1995 12.45 32.18 9.808 32.18 424.007 1995 132 2400 132.00 5/12/1995 12.44 32.18 9.808 32.18 424.007 1995 133 2400 133.00 5/13/1995 12.42 32.17 9.805 32.17 424.010 1995 134 2400 134.00 5/14/1995 12.43 32.17 9.805 32.17 424.010 1995 135 2400 135.00 5/15/1995 12.42 32.15 9.799 32.15 424.016 1995 136 2400 136.00 5/16/1995 12.41 32.13 9.793 32.13 424.022 1995 137 2400 137.00 5/17/1995 12.38 32.11 9.787 32.11 424.028 1995 138 2400 138.00 5/18/1995 12.39 32.1 9.784 32.10 424.031 1995 139 2400 139.00 5/19/1995 12.4 32.08 9.778 32.08 424.037 1995 140 2400 140.00 5/20/1995 12.38 32.07 9.775 32.07 424.040 1995 141 2400 141.00 5/21/1995 12.36 32.06 9.772 32.06 424.043 1995 142 2400 142.00 5/22/1995 12.37 32.04 9.766 32.04 424.049 1995 143 2400 143.00 5/23/1995 12.36 32.03 9.763 32.03 424.052 1995 144 2400 144.00 5/24/1995 12.35 32.02 9.760 32.02 424.055 1995 145 2400 145.00 5/25/1995 12.35 32.01 9.757 32.01 424.058 1995 146 2400 146.00 5/26/1995 12.35 32.01 9.757 32.01 424.058 1995 147 2400 147.00 5/27/1995 12.34 31.99 9.751 31.99 424.064 1995 148 2400 148.00 5/28/1995 12.34 31.98 9.748 31.98 424.067 1995 149 2400 149.00 5/29/1995 12.3 31.97 9.744 31.97 424.071 1995 150 2400 150.00 5/30/1995 12.34 31.97 9.744 31.97 424.071 1995 151 2400 151.00 5/31/1995 12.34 31.96 9.741 31.96 424.074 1995 152 2400 152.00 6/1/1995 12.33 31.96 9.741 31.96 424.074 1995 153 2400 153.00 6/2/1995 12.32 31.95 9.738 31.95 424.077 1995 154 2400 154.00 6/3/1995 12.31 31.95 9.738 31.95 424.077 1995 155 2400 155.00 6/4/1995 12.3 31.95 9.738 31.95 424.077 1995 156 2400 156.00 6/5/1995 12.29 31.95 9.738 31.95 424.077 1995 157 2400 157.00 6/6/1995 12.29 31.94 9.735 31.94 424.080 1995 158 2400 158.00 6/7/1995 12.26 31.94 9.735 31.94 424.080 1995 159 2400 159.00 6/8/1995 12.25 31.95 9.738 31.95 424.077 1995 160 2400 160.00 6/9/1995 12.45 31.95 9.738 31.95 424.077 6/9/1995 31.94 31.95 -0.01 1995 161 2400 161.00 6/10/1995 12.61 31.95 9.738 31.95 424.077 1995 162 2400 162.00 6/11/1995 12.61 31.95 9.738 31.95 424.077 1995 163 2400 163.00 6/12/1995 12.6 31.95 9.738 31.95 424.077 1995 164 2400 164.00 6/13/1995 12.6 31.95 9.738 31.95 424.077 1995 165 2400 165.00 6/14/1995 12.6 31.95 9.738 31.95 424.077 1995 166 2400 166.00 6/15/1995 12.59 31.95 9.738 31.95 424.077 1995 167 2400 167.00 6/16/1995 12.58 31.95 9.738 31.95 424.077 1995 168 2400 168.00 6/17/1995 12.58 31.96 9.741 31.96 424.074 1995 169 2400 169.00 6/18/1995 12.57 31.97 9.744 31.97 424.071 1995 170 2400 170.00 6/19/1995 12.56 31.97 9.744 31.97 424.071 1995 171 2400 171.00 6/20/1995 12.55 31.98 9.748 31.98 424.067 1995 172 2400 172.00 6/21/1995 12.54 31.99 9.751 31.99 424.064 1995 173 2400 173.00 6/22/1995 12.53 32 9.754 32.00 424.061 1995 174 2400 174.00 6/23/1995 12.52 32.01 9.757 32.01 424.058 1995 175 2400 175.00 6/24/1995 12.5 32.01 9.757 32.01 424.058 1995 176 2400 176.00 6/25/1995 12.5 32.01 9.757 32.01 424.058 1995 177 2400 177.00 6/26/1995 12.49 32.02 9.760 32.02 424.055 1995 178 2400 178.00 6/27/1995 12.49 32.02 9.760 32.02 424.055 1995 179 2400 179.00 6/28/1995 12.48 32.02 9.760 32.02 424.055 1995 180 2400 180.00 6/29/1995 12.46 32.02 9.760 32.02 424.055 1995 181 2400 181.00 6/30/1995 12.45 32.03 9.763 32.03 424.052 1995 182 2400 182.00 7/1/1995 12.45 32.03 9.763 32.03 424.052 1995 183 2400 183.00 7/2/1995 12.44 32.03 9.763 32.03 424.052 1995 184 2400 184.00 7/3/1995 12.44 32.04 9.766 32.04 424.049 1995 185 2400 185.00 7/4/1995 12.43 32.05 9.769 32.05 424.046 1995 186 2400 186.00 7/5/1995 12.43 32.05 9.769 32.05 424.046 1995 187 2400 187.00 7/6/1995 12.41 32.06 9.772 32.06 424.043 1995 188 2400 188.00 7/7/1995 12.42 32.06 9.772 32.06 424.043 7/7/1995 32.08 32.06 0.02 1995 189 2400 189.00 7/8/1995 12.42 32.06 9.772 32.06 424.043 1995 190 2400 190.00 7/9/1995 12.41 32.06 9.772 32.06 424.043 1995 191 2400 191.00 7/10/1995 12.41 32.04 9.766 32.04 424.049 1995 192 2400 192.00 7/11/1995 12.41 32.04 9.766 32.04 424.049 1995 193 2400 193.00 7/12/1995 12.41 32.03 9.763 32.03 424.052 1995 194 2400 194.00 7/13/1995 12.4 32.03 9.763 32.03 424.052 1995 195 2400 195.00 7/14/1995 12.38 32 9.754 32.00 424.061 1995 196 2400 196.00 7/15/1995 12.37 32 9.754 32.00 424.061 1995 197 2400 197.00 7/16/1995 12.37 31.98 9.748 31.98 424.067 1995 198 2400 198.00 7/17/1995 12.36 31.97 9.744 31.97 424.071 1995 199 2400 199.00 7/18/1995 12.36 31.96 9.741 31.96 424.074 1995 200 2400 200.00 7/19/1995 12.35 31.95 9.738 31.95 424.077 1995 201 2400 201.00 7/20/1995 12.35 31.95 9.738 31.95 424.077 1995 202 2400 202.00 7/21/1995 12.34 31.94 9.735 31.94 424.080 1995 203 2400 203.00 7/22/1995 12.34 31.94 9.735 31.94 424.080 1995 204 2400 204.00 7/23/1995 12.34 31.94 9.735 31.94 424.080 1995 205 2400 205.00 7/24/1995 12.33 31.94 9.735 31.94 424.080 1995 206 2400 206.00 7/25/1995 12.32 31.94 9.735 31.94 424.080 1995 207 2400 207.00 7/26/1995 12.32 31.95 9.738 31.95 424.077 1995 208 2400 208.00 7/27/1995 12.32 31.95 9.738 31.95 424.077 1995 209 2400 209.00 7/28/1995 12.31 31.95 9.738 31.95 424.077 1995 210 2400 210.00 7/29/1995 12.31 31.96 9.741 31.96 424.074 1995 211 2400 211.00 7/30/1995 12.31 31.96 9.741 31.96 424.074 1995 212 2400 212.00 7/31/1995 12.29 31.98 9.748 31.98 424.067 1995 213 2400 213.00 8/1/1995 12.29 31.99 9.751 31.99 424.064 1995 214 2400 214.00 8/2/1995 12.28 31.99 9.751 31.99 424.064 1995 215 2400 215.00 8/3/1995 12.28 32 9.754 32.00 424.061 1995 216 2400 216.00 8/4/1995 12.27 32.01 9.757 32.01 424.058 1995 217 2400 217.00 8/5/1995 12.26 32.01 9.757 32.01 424.058 1995 218 2400 218.00 8/6/1995 12.26 32.01 9.757 32.01 424.058 1995 219 2400 219.00 8/7/1995 12.26 32.03 9.763 32.03 424.052 1995 220 2400 220.00 8/8/1995 12.25 32.03 9.763 32.03 424.052 1995 221 2400 221.00 8/9/1995 12.25 32.04 9.766 32.04 424.049 1995 222 2400 222.00 8/10/1995 12.24 32.04 9.766 32.04 424.049 1995 223 2400 223.00 8/11/1995 12.23 32.05 9.769 32.05 424.046 1995 224 2400 224.00 8/12/1995 12.23 32.07 9.775 32.07 424.040 1995 225 2400 225.00 8/13/1995 12.22 32.07 9.775 32.07 424.040 1995 226 2400 226.00 8/14/1995 12.22 32.08 9.778 32.08 424.037 1995 227 2400 227.00 8/15/1995 12.22 32.09 9.781 32.09 424.034 1995 228 2400 228.00 8/16/1995 12.21 32.1 9.784 32.10 424.031 1995 229 2400 229.00 8/17/1995 12.21 32.12 9.790 32.12 424.025 1995 230 2400 230.00 8/18/1995 12.2 32.12 9.790 32.12 424.025 1995 231 2400 231.00 8/19/1995 12.19 32.14 9.796 32.14 424.019 1995 232 2400 232.00 8/20/1995 12.19 32.13 9.793 32.13 424.022 1995 233 2400 233.00 8/21/1995 12.18 32.13 9.793 32.13 424.022 1995 234 2400 234.00 8/22/1995 12.18 32.14 9.796 32.14 424.019 1995 235 2400 235.00 8/23/1995 12.17 32.14 9.796 32.14 424.019 1995 236 2400 236.00 8/24/1995 12.15 32.14 9.796 32.14 424.019 1995 237 2400 237.00 8/25/1995 12.15 32.14 9.796 32.14 424.019 1995 238 2400 238.00 8/26/1995 12.15 32.15 9.799 32.15 424.016 1995 239 2400 239.00 8/27/1995 12.14 32.15 9.799 32.15 424.016 1995 240 2400 240.00 8/28/1995 12.14 32.15 9.799 32.15 424.016 1995 241 2400 241.00 8/29/1995 12.13 32.15 9.799 32.15 424.016 1995 242 2400 242.00 8/30/1995 12.14 32.15 9.799 32.15 424.016 1995 243 2400 243.00 8/31/1995 12.12 32.15 9.799 32.15 424.016 1995 244 2400 244.00 9/1/1995 12.12 32.15 9.799 32.15 424.016 1995 245 2400 245.00 9/2/1995 12.12 32.16 9.802 32.16 424.013 1995 246 2400 246.00 9/3/1995 12.11 32.16 9.802 32.16 424.013 1995 247 2400 247.00 9/4/1995 12.11 32.17 9.805 32.17 424.010 1995 248 2400 248.00 9/5/1995 12.1 32.17 9.805 32.17 424.010 1995 249 2400 249.00 9/6/1995 12.09 32.17 9.805 32.17 424.010 1995 250 2400 250.00 9/7/1995 12.07 32.19 9.812 32.19 424.003 1995 251 2400 251.00 9/8/1995 12.07 32.19 9.812 32.19 424.003 1995 252 2400 252.00 9/9/1995 12.06 32.19 9.812 32.19 424.003 1995 253 2400 253.00 9/10/1995 12.07 32.19 9.812 32.19 424.003 1995 254 2400 254.00 9/11/1995 12.92 32.12 9.790 32.12 424.025 1995 255 2400 255.00 9/12/1995 12.91 32.12 9.790 32.12 424.025 1995 256 2400 256.00 9/13/1995 12.9 32.13 9.793 32.13 424.022 1995 257 2400 257.00 9/14/1995 12.88 32.14 9.796 32.14 424.019 1995 258 2400 258.00 9/15/1995 12.87 32.14 9.796 32.14 424.019 1995 259 2400 259.00 9/16/1995 12.87 32.14 9.796 32.14 424.019 1995 260 2400 260.00 9/17/1995 12.85 32.15 9.799 32.15 424.016 1995 261 2400 261.00 9/18/1995 12.85 32.15 9.799 32.15 424.016 1995 262 2400 262.00 9/19/1995 12.83 32.15 9.799 32.15 424.016 1995 263 2400 263.00 9/20/1995 12.81 32.16 9.802 32.16 424.013 1995 264 2400 264.00 9/21/1995 12.79 32.16 9.802 32.16 424.013 1995 265 2400 265.00 9/22/1995 12.79 32.16 9.802 32.16 424.013 1995 266 2400 266.00 9/23/1995 12.81 32.16 9.802 32.16 424.013 1995 267 2400 267.00 9/24/1995 12.81 32.16 9.802 32.16 424.013 1995 268 2400 268.00 9/25/1995 12.81 32.16 9.802 32.16 424.013 1995 269 2400 269.00 9/26/1995 12.81 32.16 9.802 32.16 424.013 1995 270 2400 270.00 9/27/1995 12.81 32.16 9.802 32.16 424.013 1995 271 2400 271.00 9/28/1995 12.82 32.16 9.802 32.16 424.013 1995 272 2400 272.00 9/29/1995 12.8 32.16 9.802 32.16 424.013 1995 273 2400 273.00 9/30/1995 12.79 32.16 9.802 32.16 424.013 1995 274 2400 274.00 10/1/1995 12.78 32.16 9.802 32.16 424.013 1995 275 2400 275.00 10/2/1995 12.76 32.16 9.802 32.16 424.013 1995 276 2400 276.00 10/3/1995 12.75 32.16 9.802 32.16 424.013 1995 277 2400 277.00 10/4/1995 12.74 32.16 9.802 32.16 424.013 1995 278 2400 278.00 10/5/1995 12.74 32.16 9.802 32.16 424.013 1995 279 2400 279.00 10/6/1995 12.73 32.16 9.802 32.16 424.013 1995 280 2400 280.00 10/7/1995 12.72 32.16 9.802 32.16 424.013 1995 281 2400 281.00 10/8/1995 12.71 32.15 32.16 9.802 32.16 424.013 1995 282 2400 282.00 10/9/1995 12.73 32.15 32.16 9.802 32.16 424.013 1995 283 2400 283.00 10/10/1995 12.73 32.15 32.16 9.802 32.16 424.013 1995 284 2400 284.00 10/11/1995 12.73 32.14 32.16 9.802 32.16 424.013 1995 285 2400 285.00 10/12/1995 12.73 32.14 32.16 9.802 32.16 424.013 1995 286 2400 286.00 10/13/1995 12.7 32.13 32.16 9.802 32.16 424.013 1995 287 2400 287.00 10/14/1995 12.67 32.13 32.16 9.802 32.16 424.013 1995 288 2400 288.00 10/15/1995 12.66 32.13 32.16 9.802 32.16 424.013 1995 289 2400 289.00 10/16/1995 12.66 32.13 32.16 9.802 32.16 424.013 1995 290 2400 290.00 10/17/1995 12.67 32.11 32.17 9.805 32.17 424.010 10/17/1995 32.17 32.12 0.05 1995 291 2400 291.00 10/18/1995 12.64 32.1 32.17 9.805 32.17 424.010 1995 292 2400 292.00 10/19/1995 12.64 32.09 32.17 9.805 32.17 424.010 1995 293 2400 293.00 10/20/1995 12.62 32.09 32.17 9.805 32.17 424.010 1995 294 2400 294.00 10/21/1995 12.61 32.08 32.17 9.805 32.17 424.010 1995 295 2400 295.00 10/22/1995 12.62 32.08 32.17 9.805 32.17 424.010 1995 296 2400 296.00 10/23/1995 12.61 32.09 32.17 9.805 32.17 424.010 1995 297 2400 297.00 10/24/1995 12.61 32.09 32.17 9.805 32.17 424.010 1995 298 2400 298.00 10/25/1995 12.61 32.09 32.17 9.805 32.17 424.010 1995 299 2400 299.00 10/26/1995 12.59 32.09 32.17 9.805 32.17 424.010 1995 300 2400 300.00 10/27/1995 12.59 32.09 32.17 9.805 32.17 424.010 1995 301 2400 301.00 10/28/1995 12.57 32.09 32.16 9.802 32.16 424.013 1995 302 2400 302.00 10/29/1995 12.56 32.09 32.16 9.802 32.16 424.013 1995 303 2400 303.00 10/30/1995 12.55 32.09 32.16 9.802 32.16 424.013 1995 304 2400 304.00 10/31/1995 12.55 32.09 32.16 9.802 32.16 424.013 1995 305 2400 305.00 11/1/1995 12.54 32.09 32.16 9.802 32.16 424.013 1995 306 2400 306.00 11/2/1995 12.53 32.09 32.16 9.802 32.16 424.013 1995 307 2400 307.00 11/3/1995 12.5 32.09 32.16 9.802 32.16 424.013 1995 308 2400 308.00 11/4/1995 12.47 32.09 32.16 9.802 32.16 424.013 1995 309 2400 309.00 11/5/1995 12.51 32.09 32.16 9.802 32.16 424.013 1995 310 2400 310.00 11/6/1995 12.52 32.08 32.16 9.802 32.16 424.013 1995 311 2400 311.00 11/7/1995 12.49 32.09 32.16 9.802 32.16 424.013 1995 312 2400 312.00 11/8/1995 12.46 32.09 32.16 9.802 32.16 424.013 1995 313 2400 313.00 11/9/1995 12.47 32.08 32.16 9.802 32.16 424.013 1995 314 2400 314.00 11/10/1995 12.46 32.09 32.16 9.802 32.16 424.013 1995 315 2400 315.00 11/11/1995 12.41 32.09 32.15 9.799 32.15 424.016 1995 316 2400 316.00 11/12/1995 12.43 32.09 32.15 9.799 32.15 424.016 1995 317 2400 317.00 11/13/1995 12.42 32.09 32.15 9.799 32.15 424.016 1995 318 2400 318.00 11/14/1995 12.45 32.09 32.15 9.799 32.15 424.016 1995 319 2400 319.00 11/15/1995 12.45 32.09 32.15 9.799 32.15 424.016 1995 320 2400 320.00 11/16/1995 12.44 32.09 32.15 9.799 32.15 424.016 1995 321 2400 321.00 11/17/1995 12.43 32.09 32.15 9.799 32.15 424.016 1995 322 2400 322.00 11/18/1995 12.43 32.09 32.15 9.799 32.15 424.016 1995 323 2400 323.00 11/19/1995 12.45 32.09 32.15 9.799 32.15 424.016 1995 324 2400 324.00 11/20/1995 12.42 32.09 32.15 9.799 32.15 424.016 1995 325 2400 325.00 11/21/1995 12.38 32.09 32.15 9.799 32.15 424.016 11/22/1995 32.15 32.09 0.06 1995 347 2400 347.00 12/13/1995 12.53 32.14 9.796 32.14 424.019 1995 348 2400 348.00 12/14/1995 12.56 32.14 9.796 32.14 424.019 1995 349 2400 349.00 12/15/1995 12.53 32.14 9.796 32.14 424.019 1995 350 2400 350.00 12/16/1995 12.5 32.14 9.796 32.14 424.019 1995 351 2400 351.00 12/17/1995 12.55 32.16 9.802 32.16 424.013 1995 352 2400 352.00 12/18/1995 12.56 32.16 9.802 32.16 424.013 1995 353 2400 353.00 12/19/1995 12.56 32.16 9.802 32.16 424.013 1995 354 2400 354.00 12/20/1995 12.55 32.16 9.802 32.16 424.013 1995 355 2400 355.00 12/21/1995 12.55 32.16 9.802 32.16 424.013 1995 356 2400 356.00 12/22/1995 12.56 32.16 9.802 32.16 424.013 1995 357 2400 357.00 12/23/1995 12.55 32.16 9.802 32.16 424.013 1995 358 2400 358.00 12/24/1995 12.55 32.17 9.805 32.17 424.010 1995 359 2400 359.00 12/25/1995 12.51 32.17 9.805 32.17 424.010 1995 360 2400 360.00 12/26/1995 12.54 32.17 9.805 32.17 424.010 1995 361 2400 361.00 12/27/1995 12.52 32.19 9.812 32.19 424.003 1995 362 2400 362.00 12/28/1995 12.52 32.2 9.815 32.20 424.000 1995 363 2400 363.00 12/29/1995 12.53 32.2 9.815 32.20 424.000 1995 364 2400 364.00 12/30/1995 12.53 32.2 9.815 32.20 424.000 1995 365 2400 365.00 12/31/1995 12.53 32.2 9.815 32.20 424.000 1996 1 2400 1.00 1/1/1996 12.53 32.2 9.815 32.20 424.000 1996 2 2400 2.00 1/2/1996 12.47 32.21 9.818 32.21 423.997 1996 3 2400 3.00 1/3/1996 12.42 32.21 9.818 32.21 423.997 1996 4 2400 4.00 1/4/1996 12.42 32.22 9.821 32.22 423.994 1996 5 2400 5.00 1/5/1996 12.38 32.22 9.821 32.22 423.994 1996 6 2400 6.00 1/6/1996 12.36 32.22 9.821 32.22 423.994 1996 7 2400 7.00 1/7/1996 12.39 32.22 9.821 32.22 423.994 1996 8 2400 8.00 1/8/1996 12.49 32.21 9.818 32.21 423.997 1996 9 2400 9.00 1/9/1996 12.5 32.22 9.821 32.22 423.994 1996 10 2400 10.00 1/10/1996 12.5 32.23 9.824 32.23 423.991 1996 11 2400 11.00 1/11/1996 12.51 32.23 9.824 32.23 423.991 1996 12 2400 12.00 1/12/1996 12.51 32.23 9.824 32.23 423.991 1996 13 2400 13.00 1/13/1996 12.5 32.23 9.824 32.23 423.991 1996 14 2400 14.00 1/14/1996 12.45 32.24 9.827 32.24 423.988 1996 15 2400 15.00 1/15/1996 12.37 32.24 9.827 32.24 423.988 1996 16 2400 16.00 1/16/1996 12.44 32.23 9.824 32.23 423.991 1996 17 2400 17.00 1/17/1996 12.41 32.24 9.827 32.24 423.988 1996 18 2400 18.00 1/18/1996 12.38 32.25 9.830 32.25 423.985 1996 19 2400 19.00 1/19/1996 12.31 32.25 9.830 32.25 423.985 1996 20 2400 20.00 1/20/1996 12.27 32.25 9.830 32.25 423.985 1996 21 2400 21.00 1/21/1996 12.39 32.25 9.830 32.25 423.985 1996 22 2400 22.00 1/22/1996 12.37 32.25 9.830 32.25 423.985 1996 23 2400 23.00 1/23/1996 12.35 32.25 9.830 32.25 423.985 1996 24 2400 24.00 1/24/1996 12.36 32.25 9.830 32.25 423.985 1996 25 2400 25.00 1/25/1996 12.31 32.25 9.830 32.25 423.985 1996 26 2400 26.00 1/26/1996 12.31 32.26 9.833 32.26 423.982 1996 27 2400 27.00 1/27/1996 12.34 32.26 9.833 32.26 423.982 1996 28 2400 28.00 1/28/1996 12.33 32.26 9.833 32.26 423.982 1996 29 2400 29.00 1/29/1996 12.35 32.26 9.833 32.26 423.982 1996 30 2400 30.00 1/30/1996 12.29 32.27 9.836 32.27 423.979 1996 31 2400 31.00 1/31/1996 12.29 32.27 9.836 32.27 423.979 1996 32 2400 32.00 2/1/1996 12.24 32.27 9.836 32.27 423.979 1996 33 2400 33.00 2/2/1996 12.23 32.28 9.839 32.28 423.976 1996 34 2400 34.00 2/3/1996 12.28 32.28 9.839 32.28 423.976 1996 35 2400 35.00 2/4/1996 12.32 32.28 9.839 32.28 423.976 1996 36 2400 36.00 2/5/1996 12.36 32.29 9.842 32.29 423.973 1996 37 2400 37.00 2/6/1996 12.42 32.28 9.839 32.28 423.976 1996 38 2400 38.00 2/7/1996 12.5 32.28 9.839 32.28 423.976 2/7/1996 33.23 32.28 0.95 1996 39 2400 39.00 2/8/1996 12.54 32.29 9.842 32.29 423.973 Bogus??? 1996 40 2400 40.00 2/9/1996 12.53 32.29 9.842 32.29 423.973 1996 41 2400 41.00 2/10/1996 12.53 32.3 9.845 32.30 423.970 1996 42 2400 42.00 2/11/1996 12.51 32.31 9.848 32.31 423.967 1996 43 2400 43.00 2/12/1996 12.51 32.31 9.848 32.31 423.967 1996 44 2400 44.00 2/13/1996 12.51 32.29 9.842 32.29 423.973 1996 45 2400 45.00 2/14/1996 12.49 32.3 9.845 32.30 423.970 1996 46 2400 46.00 2/15/1996 12.46 32.32 9.851 32.32 423.964 1996 47 2400 47.00 2/16/1996 12.43 32.31 9.848 32.31 423.967 1996 48 2400 48.00 2/17/1996 12.45 32.32 9.851 32.32 423.964 1996 49 2400 49.00 2/18/1996 12.41 32.31 9.848 32.31 423.967 1996 50 2400 50.00 2/19/1996 12.48 32.29 9.842 32.29 423.973 1996 51 2400 51.00 2/20/1996 12.47 32.31 9.848 32.31 423.967 1996 52 2400 52.00 2/21/1996 12.46 32.32 9.851 32.32 423.964 1996 53 2400 53.00 2/22/1996 12.46 32.32 9.851 32.32 423.964 1996 54 2400 54.00 2/23/1996 12.47 32.31 9.848 32.31 423.967 1996 55 2400 55.00 2/24/1996 12.46 32.32 9.851 32.32 423.964 1996 56 2400 56.00 2/25/1996 12.42 32.33 9.854 32.33 423.961 1996 57 2400 57.00 2/26/1996 12.4 32.33 9.854 32.33 423.961 1996 58 2400 58.00 2/27/1996 12.39 32.33 9.854 32.33 423.961 1996 59 2400 59.00 2/28/1996 12.37 32.33 9.854 32.33 423.961 1996 60 2400 60.00 2/29/1996 12.36 32.33 9.854 32.33 423.961 1996 61 2400 61.00 3/1/1996 12.38 32.32 9.851 32.32 423.964 1996 62 2400 62.00 3/2/1996 12.35 32.32 9.851 32.32 423.964 1996 63 2400 63.00 3/3/1996 12.34 32.33 9.854 32.33 423.961 1996 64 2400 64.00 3/4/1996 12.36 32.33 9.854 32.33 423.961 1996 65 2400 65.00 3/5/1996 12.35 32.33 9.854 32.33 423.961 1996 66 2400 66.00 3/6/1996 12.34 32.34 9.857 32.34 423.958 1996 67 2400 67.00 3/7/1996 12.32 32.34 9.857 32.34 423.958 1996 68 2400 68.00 3/8/1996 12.36 32.34 9.857 32.34 423.958 1996 69 2400 69.00 3/9/1996 12.38 32.34 9.857 32.34 423.958 1996 70 2400 70.00 3/10/1996 12.4 32.34 9.857 32.34 423.958 1996 71 2400 71.00 3/11/1996 12.42 32.34 9.857 32.34 423.958 1996 72 2400 72.00 3/12/1996 12.43 32.34 9.857 32.34 423.958 1996 73 2400 73.00 3/13/1996 12.42 32.34 9.857 32.34 423.958 1996 74 2400 74.00 3/14/1996 12.4 32.34 9.857 32.34 423.958 1996 75 2400 75.00 3/15/1996 12.41 32.34 9.857 32.34 423.958 1996 76 2400 76.00 3/16/1996 12.39 32.34 9.857 32.34 423.958 1996 77 2400 77.00 3/17/1996 12.38 32.34 9.857 32.34 423.958 1996 78 2400 78.00 3/18/1996 12.38 32.34 9.857 32.34 423.958 1996 79 2400 79.00 3/19/1996 12.37 32.36 9.863 32.36 423.952 3/19/1996 33.34 32.35 0.99 1996 80 2400 80.00 3/20/1996 12.36 32.38 9.869 32.38 423.946 Bogus??? 1996 81 2400 81.00 3/21/1996 12.35 32.37 9.866 32.37 423.949 1996 82 2400 82.00 3/22/1996 12.35 32.37 9.866 32.37 423.949 1996 83 2400 83.00 3/23/1996 12.34 32.37 9.866 32.37 423.949 1996 84 2400 84.00 3/24/1996 12.34 32.37 9.866 32.37 423.949 1996 85 2400 85.00 3/25/1996 12.29 32.37 9.866 32.37 423.949 1996 86 2400 86.00 3/26/1996 12.26 32.37 9.866 32.37 423.949 1996 87 2400 87.00 3/27/1996 12.32 32.38 9.869 32.38 423.946 1996 88 2400 88.00 3/28/1996 12.31 32.38 32.38 9.869 32.38 423.946 3/28/1996 32.50 32.38 0.12 1996 89 2400 89.00 3/29/1996 12.47 32.44 32.38 9.869 32.38 423.946 1996 90 2400 90.00 3/30/1996 12.64 32.5 32.38 9.869 32.38 423.946 1996 91 2400 91.00 3/31/1996 12.63 32.5 32.38 9.869 32.38 423.946 1996 92 2400 92.00 4/1/1996 12.63 32.5 32.38 9.869 32.38 423.946 1996 93 2400 93.00 4/2/1996 12.64 32.5 32.38 9.869 32.38 423.946 1996 94 2400 94.00 4/3/1996 12.63 32.5 32.38 9.869 32.38 423.946 1996 95 2400 95.00 4/4/1996 12.63 32.5 32.38 9.869 32.38 423.946 1996 96 2400 96.00 4/5/1996 12.61 32.5 32.38 9.869 32.38 423.946 1996 97 2400 97.00 4/6/1996 12.61 32.5 32.38 9.869 32.38 423.946 1996 98 2400 98.00 4/7/1996 12.61 32.5 32.38 9.869 32.38 423.946 1996 99 2400 99.00 4/8/1996 12.6 32.5 32.39 9.872 32.39 423.943 1996 100 2400 100.00 4/9/1996 12.61 32.5 32.39 9.872 32.39 423.943 1996 101 2400 101.00 4/10/1996 12.61 32.5 32.39 9.872 32.39 423.943 1996 102 2400 102.00 4/11/1996 12.6 32.5 32.39 9.872 32.39 423.943 1996 103 2400 103.00 4/12/1996 12.58 32.5 32.39 9.872 32.39 423.943 1996 104 2400 104.00 4/13/1996 12.58 32.49 32.39 9.872 32.39 423.943 1996 105 2400 105.00 4/14/1996 12.58 32.48 32.4 9.876 32.40 423.939 1996 106 2400 106.00 4/15/1996 12.56 32.46 32.4 9.876 32.40 423.939 1996 107 2400 107.00 4/16/1996 12.57 32.44 32.4 9.876 32.40 423.939 1996 108 2400 108.00 4/17/1996 12.57 32.41 32.4 9.876 32.40 423.939 1996 109 2400 109.00 4/18/1996 12.58 32.38 32.4 9.876 32.40 423.939 1996 110 2400 110.00 4/19/1996 12.55 32.35 9.860 32.35 423.955 1996 111 2400 111.00 4/20/1996 12.53 32.31 9.848 32.31 423.967 1996 112 2400 112.00 4/21/1996 12.53 32.26 9.833 32.26 423.982 1996 113 2400 113.00 4/22/1996 12.52 32.23 9.824 32.23 423.991 1996 114 2400 114.00 4/23/1996 12.52 32.2 9.815 32.20 424.000 1996 115 2400 115.00 4/24/1996 12.52 32.16 9.802 32.16 424.013 1996 116 2400 116.00 4/25/1996 12.51 32.14 9.796 32.14 424.019 1996 117 2400 117.00 4/26/1996 12.5 32.13 9.793 32.13 424.022 1996 118 2400 118.00 4/27/1996 12.5 32.1 9.784 32.10 424.031 1996 119 2400 119.00 4/28/1996 12.51 32.08 9.778 32.08 424.037 1996 120 2400 120.00 4/29/1996 12.51 32.05 9.769 32.05 424.046 1996 121 2400 121.00 4/30/1996 12.5 32.02 9.760 32.02 424.055 1996 122 2400 122.00 5/1/1996 12.5 32 9.754 32.00 424.061 1996 123 2400 123.00 5/2/1996 12.49 31.98 9.748 31.98 424.067 1996 124 2400 124.00 5/3/1996 12.49 31.96 9.741 31.96 424.074 1996 125 2400 125.00 5/4/1996 12.49 31.94 9.735 31.94 424.080 1996 126 2400 126.00 5/5/1996 12.48 31.92 9.729 31.92 424.086 1996 127 2400 127.00 5/6/1996 12.47 31.89 9.720 31.89 424.095 1996 128 2400 128.00 5/7/1996 12.47 31.87 9.714 31.87 424.101 1996 129 2400 129.00 5/8/1996 12.47 31.85 9.708 31.85 424.107 1996 130 2400 130.00 5/9/1996 12.46 31.84 9.705 31.84 424.110 1996 131 2400 131.00 5/10/1996 12.45 31.82 9.699 31.82 424.116 1996 132 2400 132.00 5/11/1996 12.44 31.8 9.693 31.80 424.122 1996 133 2400 133.00 5/12/1996 12.44 31.78 9.687 31.78 424.128 1996 134 2400 134.00 5/13/1996 12.45 31.77 9.683 31.77 424.132 1996 135 2400 135.00 5/14/1996 12.43 31.75 9.677 31.75 424.138 1996 136 2400 136.00 5/15/1996 12.44 31.73 9.671 31.73 424.144 1996 137 2400 137.00 5/16/1996 12.44 31.72 9.668 31.72 424.147 1996 138 2400 138.00 5/17/1996 12.45 31.69 9.659 31.69 424.156 1996 139 2400 139.00 5/18/1996 12.44 31.69 9.659 31.69 424.156 1996 140 2400 140.00 5/19/1996 12.44 31.68 9.656 31.68 424.159 1996 141 2400 141.00 5/20/1996 12.43 31.68 9.656 31.68 424.159 1996 142 2400 142.00 5/21/1996 12.42 31.67 9.653 31.67 424.162 1996 143 2400 143.00 5/22/1996 12.41 31.66 9.650 31.66 424.165 1996 144 2400 144.00 5/23/1996 12.41 31.66 9.650 31.66 424.165 1996 145 2400 145.00 5/24/1996 12.4 31.66 9.650 31.66 424.165 1996 146 2400 146.00 5/25/1996 12.4 31.65 9.647 31.65 424.168 1996 147 2400 147.00 5/26/1996 12.4 31.64 9.644 31.64 424.171 1996 148 2400 148.00 5/27/1996 12.4 31.64 9.644 31.64 424.171 1996 149 2400 149.00 5/28/1996 12.52 31.63 9.641 31.63 424.174 5/28/1996 31.62 31.64 -0.02 1996 150 2400 150.00 5/29/1996 12.62 31.62 9.638 31.62 424.177 1996 151 2400 151.00 5/30/1996 12.61 31.62 9.638 31.62 424.177 1996 152 2400 152.00 5/31/1996 12.6 31.62 9.638 31.62 424.177 1996 153 2400 153.00 6/1/1996 12.6 31.62 9.638 31.62 424.177 1996 154 2400 154.00 6/2/1996 12.58 31.62 9.638 31.62 424.177 1996 155 2400 155.00 6/3/1996 12.56 31.62 9.638 31.62 424.177 1996 156 2400 156.00 6/4/1996 12.56 31.62 9.638 31.62 424.177 1996 157 2400 157.00 6/5/1996 12.55 31.61 9.635 31.61 424.180 1996 158 2400 158.00 6/6/1996 12.55 31.59 9.629 31.59 424.186 1996 159 2400 159.00 6/7/1996 12.55 31.59 9.629 31.59 424.186 1996 160 2400 160.00 6/8/1996 12.55 31.59 9.629 31.59 424.186 1996 161 2400 161.00 6/9/1996 12.54 31.59 9.629 31.59 424.186 1996 162 2400 162.00 6/10/1996 12.54 31.59 9.629 31.59 424.186 1996 163 2400 163.00 6/11/1996 12.53 31.59 9.629 31.59 424.186 1996 164 2400 164.00 6/12/1996 12.52 31.59 9.629 31.59 424.186 1996 165 2400 165.00 6/13/1996 12.51 31.6 9.632 31.60 424.183 1996 166 2400 166.00 6/14/1996 12.51 31.6 9.632 31.60 424.183 1996 167 2400 167.00 6/15/1996 12.49 31.61 9.635 31.61 424.180 1996 168 2400 168.00 6/16/1996 12.49 31.62 9.638 31.62 424.177 1996 169 2400 169.00 6/17/1996 12.48 31.62 9.638 31.62 424.177 1996 170 2400 170.00 6/18/1996 12.47 31.62 9.638 31.62 424.177 1996 171 2400 171.00 6/19/1996 12.46 31.64 9.644 31.64 424.171 1996 172 2400 172.00 6/20/1996 12.46 31.65 9.647 31.65 424.168 1996 173 2400 173.00 6/21/1996 12.45 31.65 9.647 31.65 424.168 1996 174 2400 174.00 6/22/1996 12.44 31.65 9.647 31.65 424.168 1996 175 2400 175.00 6/23/1996 12.43 31.65 9.647 31.65 424.168 1996 176 2400 176.00 6/24/1996 12.57 31.67 9.653 31.67 424.162 6/24/1996 31.64 31.66 -0.02 1996 177 2400 177.00 6/25/1996 12.72 31.69 9.659 31.69 424.156 1996 178 2400 178.00 6/26/1996 12.72 31.69 9.659 31.69 424.156 1996 179 2400 179.00 6/27/1996 12.71 31.69 9.659 31.69 424.156 1996 180 2400 180.00 6/28/1996 12.69 31.69 9.659 31.69 424.156 1996 181 2400 181.00 6/29/1996 12.67 31.69 9.659 31.69 424.156 1996 182 2400 182.00 6/30/1996 12.66 31.69 9.659 31.69 424.156 1996 183 2400 183.00 7/1/1996 12.64 31.7 9.662 31.70 424.153 1996 184 2400 184.00 7/2/1996 12.64 31.71 9.665 31.71 424.150 1996 185 2400 185.00 7/3/1996 12.63 31.73 9.671 31.73 424.144 1996 186 2400 186.00 7/4/1996 12.62 31.74 9.674 31.74 424.141 1996 187 2400 187.00 7/5/1996 12.61 31.75 9.677 31.75 424.138 1996 188 2400 188.00 7/6/1996 12.6 31.76 9.680 31.76 424.135 1996 189 2400 189.00 7/7/1996 12.59 31.78 9.687 31.78 424.128 1996 190 2400 190.00 7/8/1996 12.57 31.79 9.690 31.79 424.125 1996 191 2400 191.00 7/9/1996 12.57 31.79 9.690 31.79 424.125 1996 192 2400 192.00 7/10/1996 12.56 31.8 9.693 31.80 424.122 1996 193 2400 193.00 7/11/1996 12.56 31.82 9.699 31.82 424.116 1996 194 2400 194.00 7/12/1996 12.55 31.83 9.702 31.83 424.113 1996 195 2400 195.00 7/13/1996 12.54 31.83 9.702 31.83 424.113 1996 196 2400 196.00 7/14/1996 12.54 31.83 9.702 31.83 424.113 1996 197 2400 197.00 7/15/1996 12.54 31.84 9.705 31.84 424.110 1996 198 2400 198.00 7/16/1996 12.54 31.84 9.705 31.84 424.110 1996 199 2400 199.00 7/17/1996 12.53 31.85 9.708 31.85 424.107 1996 200 2400 200.00 7/18/1996 12.52 31.85 9.708 31.85 424.107 1996 201 2400 201.00 7/19/1996 12.51 31.86 9.711 31.86 424.104 1996 202 2400 202.00 7/20/1996 12.5 31.86 9.711 31.86 424.104 1996 203 2400 203.00 7/21/1996 12.51 31.87 9.714 31.87 424.101 1996 204 2400 204.00 7/22/1996 12.49 31.88 9.717 31.88 424.098 1996 205 2400 205.00 7/23/1996 12.48 31.88 9.717 31.88 424.098 1996 206 2400 206.00 7/24/1996 12.48 31.89 9.720 31.89 424.095 1996 207 2400 207.00 7/25/1996 12.48 31.89 9.720 31.89 424.095 1996 208 2400 208.00 7/26/1996 12.48 31.9 9.723 31.90 424.092 1996 209 2400 209.00 7/27/1996 12.46 31.9 9.723 31.90 424.092 1996 210 2400 210.00 7/28/1996 12.46 31.9 9.723 31.90 424.092 1996 211 2400 211.00 7/29/1996 12.46 31.91 9.726 31.91 424.089 1996 212 2400 212.00 7/30/1996 12.45 31.91 9.726 31.91 424.089 1996 213 2400 213.00 7/31/1996 12.45 31.92 9.729 31.92 424.086 1996 214 2400 214.00 8/1/1996 12.45 31.93 9.732 31.93 424.083 1996 215 2400 215.00 8/2/1996 12.44 31.94 9.735 31.94 424.080 1996 216 2400 216.00 8/3/1996 12.43 31.96 9.741 31.96 424.074 1996 217 2400 217.00 8/4/1996 12.43 31.97 9.744 31.97 424.071 1996 218 2400 218.00 8/5/1996 12.43 31.97 9.744 31.97 424.071 1996 219 2400 219.00 8/6/1996 12.43 31.97 9.744 31.97 424.071 1996 220 2400 220.00 8/7/1996 12.41 31.98 9.748 31.98 424.067 1996 221 2400 221.00 8/8/1996 12.4 31.99 9.751 31.99 424.064 8/9/1996 31.64 31.66 -0.02 1996 223 2400 223.00 8/10/1996 12.4 32.01 9.757 32.01 424.058 1996 224 2400 224.00 8/11/1996 12.4 32.01 9.757 32.01 424.058 1996 225 2400 225.00 8/12/1996 12.4 32.02 9.760 32.02 424.055 1996 226 2400 226.00 8/13/1996 12.39 32.03 9.763 32.03 424.052 1996 227 2400 227.00 8/14/1996 12.37 32.03 9.763 32.03 424.052 1996 228 2400 228.00 8/15/1996 12.37 32.04 9.766 32.04 424.049 1996 229 2400 229.00 8/16/1996 12.37 32.05 9.769 32.05 424.046 1996 230 2400 230.00 8/17/1996 12.37 32.05 9.769 32.05 424.046 1996 231 2400 231.00 8/18/1996 12.36 32.06 9.772 32.06 424.043 1996 232 2400 232.00 8/19/1996 12.35 32.07 9.775 32.07 424.040 1996 233 2400 233.00 8/20/1996 12.47 32.08 9.778 32.08 424.037 8/20/1996 32.05 32.07 -0.02 1996 234 2400 234.00 8/21/1996 12.6 32.08 9.778 32.08 424.037 1996 235 2400 235.00 8/22/1996 12.57 32.08 9.778 32.08 424.037 1996 236 2400 236.00 8/23/1996 12.55 32.09 9.781 32.09 424.034 1996 237 2400 237.00 8/24/1996 12.54 32.09 9.781 32.09 424.034 1996 238 2400 238.00 8/25/1996 12.52 32.1 9.784 32.10 424.031 1996 239 2400 239.00 8/26/1996 12.51 32.1 9.784 32.10 424.031 1996 240 2400 240.00 8/27/1996 12.5 32.1 9.784 32.10 424.031 1996 241 2400 241.00 8/28/1996 12.5 32.12 9.790 32.12 424.025 1996 242 2400 242.00 8/29/1996 12.49 32.13 9.793 32.13 424.022 1996 243 2400 243.00 8/30/1996 12.48 32.13 9.793 32.13 424.022 1996 244 2400 244.00 8/31/1996 12.47 32.14 9.796 32.14 424.019 1996 245 2400 245.00 9/1/1996 12.47 32.14 9.796 32.14 424.019 1996 246 2400 246.00 9/2/1996 12.46 32.16 9.802 32.16 424.013 1996 247 2400 247.00 9/3/1996 12.45 32.18 9.808 32.18 424.007 9/3/1996 32.14 32.18 -0.04 1996 248 2400 248.00 9/4/1996 12.45 32.19 9.812 32.19 424.003 1996 249 2400 249.00 9/5/1996 12.45 32.2 9.815 32.20 424.000 1996 250 2400 250.00 9/6/1996 12.44 32.2 9.815 32.20 424.000 1996 251 2400 251.00 9/7/1996 12.42 32.21 9.818 32.21 423.997 1996 252 2400 252.00 9/8/1996 12.42 32.21 9.818 32.21 423.997 1996 253 2400 253.00 9/9/1996 12.42 32.22 9.821 32.22 423.994 1996 254 2400 254.00 9/10/1996 12.41 32.24 9.827 32.24 423.988 1996 255 2400 255.00 9/11/1996 12.39 32.24 9.827 32.24 423.988 1996 256 2400 256.00 9/12/1996 12.39 32.24 9.827 32.24 423.988 1996 257 2400 257.00 9/13/1996 12.38 32.25 9.830 32.25 423.985 1996 258 2400 258.00 9/14/1996 12.38 32.25 9.830 32.25 423.985 1996 259 2400 259.00 9/15/1996 12.38 32.26 9.833 32.26 423.982 1996 260 2400 260.00 9/16/1996 12.38 32.27 9.836 32.27 423.979 1996 261 2400 261.00 9/17/1996 12.37 32.28 9.839 32.28 423.976 1996 262 2400 262.00 9/18/1996 12.36 32.29 9.842 32.29 423.973 1996 263 2400 263.00 9/19/1996 12.36 32.29 9.842 32.29 423.973 1996 264 2400 264.00 9/20/1996 12.35 32.29 9.842 32.29 423.973 1996 265 2400 265.00 9/21/1996 12.34 32.3 9.845 32.30 423.970 1996 266 2400 266.00 9/22/1996 12.34 32.31 9.848 32.31 423.967 1996 267 2400 267.00 9/23/1996 12.33 32.32 9.851 32.32 423.964 1996 268 2400 268.00 9/24/1996 12.33 32.32 9.851 32.32 423.964 1996 269 2400 269.00 9/25/1996 12.32 32.33 9.854 32.33 423.961 1996 270 2400 270.00 9/26/1996 12.3 32.33 9.854 32.33 423.961 1996 271 2400 271.00 9/27/1996 12.29 32.33 9.854 32.33 423.961 1996 272 2400 272.00 9/28/1996 12.28 32.34 9.857 32.34 423.958 1996 273 2400 273.00 9/29/1996 12.29 32.34 9.857 32.34 423.958 1996 274 2400 274.00 9/30/1996 12.3 32.35 9.860 32.35 423.955 1996 275 2400 275.00 10/1/1996 12.3 32.35 9.860 32.35 423.955 1996 276 2400 276.00 10/2/1996 12.27 32.36 9.863 32.36 423.952 1996 277 2400 277.00 10/3/1996 12.28 32.36 9.863 32.36 423.952 1996 278 2400 278.00 10/4/1996 12.29 32.36 9.863 32.36 423.952 1996 279 2400 279.00 10/5/1996 12.3 32.36 9.863 32.36 423.952 1996 280 2400 280.00 10/6/1996 12.28 32.37 9.866 32.37 423.949 1996 281 2400 281.00 10/7/1996 12.27 32.37 9.866 32.37 423.949 1996 282 2400 282.00 10/8/1996 12.28 32.37 9.866 32.37 423.949 1996 283 2400 283.00 10/9/1996 12.28 32.37 9.866 32.37 423.949 1996 284 2400 284.00 10/10/1996 12.26 32.38 9.869 32.38 423.946 1996 285 2400 285.00 10/11/1996 12.29 32.36 9.863 32.36 423.952 1996 286 2400 286.00 10/12/1996 12.29 32.37 9.866 32.37 423.949 1996 287 2400 287.00 10/13/1996 12.28 32.38 9.869 32.38 423.946 1996 288 2400 288.00 10/14/1996 12.27 32.37 9.866 32.37 423.949 1996 289 2400 289.00 10/15/1996 12.27 32.38 9.869 32.38 423.946 1996 290 2400 290.00 10/16/1996 12.26 32.38 9.869 32.38 423.946 1996 291 2400 291.00 10/17/1996 12.24 32.37 9.866 32.37 423.949 1996 292 2400 292.00 10/18/1996 12.23 32.39 9.872 32.39 423.943 1996 293 2400 293.00 10/19/1996 12.24 32.38 9.869 32.38 423.946 1996 294 2400 294.00 10/20/1996 12.23 32.38 9.869 32.38 423.946 1996 295 2400 295.00 10/21/1996 12.22 32.38 9.869 32.38 423.946 1996 296 2400 296.00 10/22/1996 12.31 32.37 9.866 32.37 423.949 10/22/1996 32.34 32.37 -0.03 1996 297 2400 297.00 10/23/1996 12.53 32.37 9.866 32.37 423.949 1996 298 2400 298.00 10/24/1996 12.52 32.36 9.863 32.36 423.952 1996 299 2400 299.00 10/25/1996 12.5 32.36 9.863 32.36 423.952 1996 300 2400 300.00 10/26/1996 12.5 32.36 9.863 32.36 423.952 1996 301 2400 301.00 10/27/1996 12.48 32.38 9.869 32.38 423.946 1996 302 2400 302.00 10/28/1996 12.46 32.37 9.866 32.37 423.949 1996 303 2400 303.00 10/29/1996 12.45 32.35 9.860 32.35 423.955 1996 304 2400 304.00 10/30/1996 12.4 32.36 9.863 32.36 423.952 1996 305 2400 305.00 10/31/1996 12.39 32.35 9.860 32.35 423.955 1996 306 2400 306.00 11/1/1996 12.38 32.33 9.854 32.33 423.961 1996 307 2400 307.00 11/2/1996 12.4 32.31 9.848 32.31 423.967 1996 308 2400 308.00 11/3/1996 12.41 32.29 9.842 32.29 423.973 1996 309 2400 309.00 11/4/1996 12.4 32.28 9.839 32.28 423.976 1996 310 2400 310.00 11/5/1996 12.4 32.27 9.836 32.27 423.979 1996 311 2400 311.00 11/6/1996 12.39 32.25 9.830 32.25 423.985 1996 312 2400 312.00 11/7/1996 12.37 32.25 9.830 32.25 423.985 1996 313 2400 313.00 11/8/1996 12.35 32.25 9.830 32.25 423.985 1996 314 2400 314.00 11/9/1996 12.33 32.25 9.830 32.25 423.985 1996 315 2400 315.00 11/10/1996 12.32 32.26 9.833 32.26 423.982 1996 316 2400 316.00 11/11/1996 12.3 32.26 9.833 32.26 423.982 1996 317 2400 317.00 11/12/1996 12.29 32.26 9.833 32.26 423.982 1996 318 2400 318.00 11/13/1996 12.27 32.26 9.833 32.26 423.982 1996 319 2400 319.00 11/14/1996 12.27 32.26 9.833 32.26 423.982 1996 320 2400 320.00 11/15/1996 12.3 32.24 9.827 32.24 423.988 1996 321 2400 321.00 11/16/1996 12.3 32.25 9.830 32.25 423.985 1996 322 2400 322.00 11/17/1996 12.28 32.24 9.827 32.24 423.988 1996 323 2400 323.00 11/18/1996 12.24 32.26 9.833 32.26 423.982 1996 324 2400 324.00 11/19/1996 12.22 32.26 9.833 32.26 423.982 1996 325 2400 325.00 11/20/1996 12.25 32.26 9.833 32.26 423.982 1996 326 2400 326.00 11/21/1996 12.25 32.27 9.836 32.27 423.979 1996 327 2400 327.00 11/22/1996 12.23 32.27 9.836 32.27 423.979 1996 328 2400 328.00 11/23/1996 12.22 32.27 9.836 32.27 423.979 1996 329 2400 329.00 11/24/1996 12.22 32.28 9.839 32.28 423.976 1996 330 2400 330.00 11/25/1996 12.18 32.28 9.839 32.28 423.976 1996 331 2400 331.00 11/26/1996 12.16 32.29 9.842 32.29 423.973 1996 332 2400 332.00 11/27/1996 12.19 32.29 9.842 32.29 423.973 1996 333 2400 333.00 11/28/1996 12.23 32.28 9.839 32.28 423.976 1996 334 2400 334.00 11/29/1996 12.23 32.28 9.839 32.28 423.976 1996 335 2400 335.00 11/30/1996 12.22 32.28 9.839 32.28 423.976 1996 336 2400 336.00 12/1/1996 12.19 32.28 9.839 32.28 423.976 12/2/1996 32.42 32.30 0.12 1996 355 2400 355.00 12/20/1996 12.45 32.34 9.857 32.34 423.958 1996 356 2400 356.00 12/21/1996 12.5 32.35 9.860 32.35 423.955 1996 357 2400 357.00 12/22/1996 12.41 32.35 9.860 32.35 423.955 1996 358 2400 358.00 12/23/1996 12.42 32.35 9.860 32.35 423.955 1996 359 2400 359.00 12/24/1996 12.39 32.36 9.863 32.36 423.952 1996 360 2400 360.00 12/25/1996 12.35 32.36 9.863 32.36 423.952 1996 361 2400 361.00 12/26/1996 12.37 32.36 9.863 32.36 423.952 1996 362 2400 362.00 12/27/1996 12.43 32.36 9.863 32.36 423.952 1996 363 2400 363.00 12/28/1996 12.47 32.36 9.863 32.36 423.952 1996 364 2400 364.00 12/29/1996 12.41 32.37 9.866 32.37 423.949 1996 365 2400 365.00 12/30/1996 12.43 32.37 9.866 32.37 423.949 1996 366 2400 366.00 12/31/1996 12.47 32.37 9.866 32.37 423.949 1997 1 2400 1.00 1/1/1997 12.52 32.36 9.863 32.36 423.952 1997 2 2400 2.00 1/2/1997 12.53 32.37 9.866 32.37 423.949 1997 3 2400 3.00 1/3/1997 12.49 32.38 9.869 32.38 423.946 1997 4 2400 4.00 1/4/1997 12.48 32.38 9.869 32.38 423.946 1997 5 2400 5.00 1/5/1997 12.42 32.38 9.869 32.38 423.946 1997 6 2400 6.00 1/6/1997 12.38 32.39 9.872 32.39 423.943 1997 7 2400 7.00 1/7/1997 12.34 32.39 9.872 32.39 423.943 1997 8 2400 8.00 1/8/1997 12.43 32.39 9.872 32.39 423.943 1997 9 2400 9.00 1/9/1997 12.44 32.39 9.872 32.39 423.943 1997 10 2400 10.00 1/10/1997 12.38 32.39 9.872 32.39 423.943 1997 11 2400 11.00 1/11/1997 12.34 32.4 9.876 32.40 423.939 1997 12 2400 12.00 1/12/1997 12.35 32.41 9.879 32.41 423.936 1997 13 2400 13.00 1/13/1997 12.37 32.41 9.879 32.41 423.936 1997 14 2400 14.00 1/14/1997 12.39 32.41 9.879 32.41 423.936 1997 15 2400 15.00 1/15/1997 12.41 32.4 9.876 32.40 423.939 1997 16 2400 16.00 1/16/1997 12.33 32.42 9.882 32.42 423.933 1997 17 2400 17.00 1/17/1997 12.31 32.42 9.882 32.42 423.933 1997 18 2400 18.00 1/18/1997 12.35 32.41 9.879 32.41 423.936 1997 19 2400 19.00 1/19/1997 12.44 32.42 9.882 32.42 423.933 1997 20 2400 20.00 1/20/1997 12.42 32.43 9.885 32.43 423.930 1997 21 2400 21.00 1/21/1997 12.44 32.42 9.882 32.42 423.933 1997 22 2400 22.00 1/22/1997 12.39 32.44 9.888 32.44 423.927 1997 23 2400 23.00 1/23/1997 12.31 32.45 9.891 32.45 423.924 1997 24 2400 24.00 1/24/1997 12.33 32.45 9.891 32.45 423.924 1/24/1997 33.31 32.44 0.87 1997 25 2400 25.00 1/25/1997 12.23 32.46 9.894 32.46 423.921 1997 26 2400 26.00 1/26/1997 12.19 32.46 9.894 32.46 423.921 1997 27 2400 27.00 1/27/1997 12.28 32.46 9.894 32.46 423.921 1997 28 2400 28.00 1/28/1997 12.26 32.46 9.894 32.46 423.921 1997 29 2400 29.00 1/29/1997 12.29 32.47 9.897 32.47 423.918 1997 30 2400 30.00 1/30/1997 12.34 32.45 9.891 32.45 423.924 1997 31 2400 31.00 1/31/1997 12.36 32.45 9.891 32.45 423.924 1997 32 2400 32.00 2/1/1997 12.36 32.46 9.894 32.46 423.921 1997 33 2400 33.00 2/2/1997 12.34 32.47 9.897 32.47 423.918 1997 34 2400 34.00 2/3/1997 12.34 32.47 9.897 32.47 423.918 1997 35 2400 35.00 2/4/1997 12.34 32.48 9.900 32.48 423.915 1997 36 2400 36.00 2/5/1997 12.33 32.49 9.903 32.49 423.912 1997 37 2400 37.00 2/6/1997 12.32 32.49 9.903 32.49 423.912 1997 38 2400 38.00 2/7/1997 12.31 32.49 9.903 32.49 423.912 1997 39 2400 39.00 2/8/1997 12.27 32.49 9.903 32.49 423.912 1997 40 2400 40.00 2/9/1997 12.29 32.49 9.903 32.49 423.912 1997 41 2400 41.00 2/10/1997 12.28 32.5 9.906 32.50 423.909 1997 42 2400 42.00 2/11/1997 12.24 32.5 9.906 32.50 423.909 1997 43 2400 43.00 2/12/1997 12.22 32.5 9.906 32.50 423.909 1997 44 2400 44.00 2/13/1997 12.27 32.5 9.906 32.50 423.909 1997 45 2400 45.00 2/14/1997 12.27 32.51 9.909 32.51 423.906 1997 46 2400 46.00 2/15/1997 12.21 32.52 9.912 32.52 423.903 1997 47 2400 47.00 2/16/1997 12.2 32.52 9.912 32.52 423.903 1997 48 2400 48.00 2/17/1997 12.29 32.51 9.909 32.51 423.906 1997 49 2400 49.00 2/18/1997 12.29 32.52 9.912 32.52 423.903 1997 50 2400 50.00 2/19/1997 12.24 32.53 9.915 32.53 423.900 1997 51 2400 51.00 2/20/1997 12.29 32.53 9.915 32.53 423.900 1997 52 2400 52.00 2/21/1997 12.25 32.53 9.915 32.53 423.900 1997 53 2400 53.00 2/22/1997 12.22 32.53 9.915 32.53 423.900 1997 54 2400 54.00 2/23/1997 12.19 32.54 9.918 32.54 423.897 1997 55 2400 55.00 2/24/1997 12.18 32.54 9.918 32.54 423.897 1997 56 2400 56.00 2/25/1997 12.24 32.53 9.915 32.53 423.900 1997 57 2400 57.00 2/26/1997 12.23 32.54 9.918 32.54 423.897 1997 58 2400 58.00 2/27/1997 12.29 32.56 9.924 32.56 423.891 2/27/1997 33.39 32.54 0.85 1997 59 2400 59.00 2/28/1997 12.31 32.56 9.924 32.56 423.891 1997 60 2400 60.00 3/1/1997 12.28 32.55 9.921 32.55 423.894 1997 61 2400 61.00 3/2/1997 12.26 32.57 9.927 32.57 423.888 1997 62 2400 62.00 3/3/1997 12.25 32.57 9.927 32.57 423.888 1997 63 2400 63.00 3/4/1997 12.24 32.57 9.927 32.57 423.888 1997 64 2400 64.00 3/5/1997 12.2 32.57 9.927 32.57 423.888 1997 65 2400 65.00 3/6/1997 12.21 32.57 9.927 32.57 423.888 1997 66 2400 66.00 3/7/1997 12.2 32.57 9.927 32.57 423.888 1997 67 2400 67.00 3/8/1997 12.23 32.58 9.930 32.58 423.885 1997 68 2400 68.00 3/9/1997 12.24 32.58 9.930 32.58 423.885 1997 69 2400 69.00 3/10/1997 12.22 32.58 9.930 32.58 423.885 1997 70 2400 70.00 3/11/1997 12.21 32.59 9.933 32.59 423.882 1997 71 2400 71.00 3/12/1997 12.19 32.59 9.933 32.59 423.882 1997 72 2400 72.00 3/13/1997 12.19 32.59 9.933 32.59 423.882 1997 73 2400 73.00 3/14/1997 12.18 32.6 9.936 32.60 423.879 1997 74 2400 74.00 3/15/1997 12.15 32.6 9.936 32.60 423.879 1997 75 2400 75.00 3/16/1997 12.16 32.59 9.933 32.59 423.882 1997 76 2400 76.00 3/17/1997 12.2 32.61 9.940 32.61 423.875 1997 77 2400 77.00 3/18/1997 12.21 32.61 9.940 32.61 423.875 1997 78 2400 78.00 3/19/1997 12.22 32.6 9.936 32.60 423.879 1997 79 2400 79.00 3/20/1997 12.2 32.61 9.940 32.61 423.875 1997 80 2400 80.00 3/21/1997 12.2 32.61 9.940 32.61 423.875 1997 81 2400 81.00 3/22/1997 12.2 32.61 9.940 32.61 423.875 1997 82 2400 82.00 3/23/1997 12.19 32.61 9.940 32.61 423.875 1997 83 2400 83.00 3/24/1997 12.18 32.61 9.940 32.61 423.875 1997 84 2400 84.00 3/25/1997 12.18 32.61 9.940 32.61 423.875 1997 85 2400 85.00 3/26/1997 12.19 32.61 9.940 32.61 423.875 1997 86 2400 86.00 3/27/1997 12.19 32.62 9.943 32.62 423.872 1997 87 2400 87.00 3/28/1997 12.18 32.62 9.943 32.62 423.872 1997 88 2400 88.00 3/29/1997 12.19 32.63 9.946 32.63 423.869 1997 89 2400 89.00 3/30/1997 12.17 32.63 9.946 32.63 423.869 1997 90 2400 90.00 3/31/1997 12.29 32.62 9.943 32.62 423.872 3/31/1997 32.60 32.62 -0.02 1997 91 2400 91.00 4/1/1997 12.52 32.62 9.943 32.62 423.872 1997 92 2400 92.00 4/2/1997 12.51 32.61 9.940 32.61 423.875 1997 93 2400 93.00 4/3/1997 12.5 32.57 9.927 32.57 423.888 1997 94 2400 94.00 4/4/1997 12.49 32.56 9.924 32.56 423.891 1997 95 2400 95.00 4/5/1997 12.48 32.54 9.918 32.54 423.897 1997 96 2400 96.00 4/6/1997 12.44 32.5 9.906 32.50 423.909 1997 97 2400 97.00 4/7/1997 12.4 32.46 9.894 32.46 423.921 1997 98 2400 98.00 4/8/1997 12.41 32.4 9.876 32.40 423.939 1997 99 2400 99.00 4/9/1997 12.42 32.35 9.860 32.35 423.955 1997 100 2400 100.00 4/10/1997 12.42 32.3 9.845 32.30 423.970 1997 101 2400 101.00 4/11/1997 12.42 32.26 9.833 32.26 423.982 1997 102 2400 102.00 4/12/1997 12.42 32.23 9.824 32.23 423.991 1997 103 2400 103.00 4/13/1997 12.43 32.2 9.815 32.20 424.000 1997 104 2400 104.00 4/14/1997 12.42 32.17 9.805 32.17 424.010 1997 105 2400 105.00 4/15/1997 12.4 32.15 9.799 32.15 424.016 1997 106 2400 106.00 4/16/1997 12.39 32.11 9.787 32.11 424.028 1997 107 2400 107.00 4/17/1997 12.4 32.08 9.778 32.08 424.037 1997 108 2400 108.00 4/18/1997 12.42 32.06 9.772 32.06 424.043 1997 109 2400 109.00 4/19/1997 12.41 32.04 9.766 32.04 424.049 1997 110 2400 110.00 4/20/1997 12.4 32.02 9.760 32.02 424.055 1997 111 2400 111.00 4/21/1997 12.39 32.01 9.757 32.01 424.058 1997 112 2400 112.00 4/22/1997 12.39 31.99 9.751 31.99 424.064 1997 113 2400 113.00 4/23/1997 12.38 31.98 9.748 31.98 424.067 1997 114 2400 114.00 4/24/1997 12.37 31.97 9.744 31.97 424.071 1997 115 2400 115.00 4/25/1997 12.37 31.96 9.741 31.96 424.074 1997 116 2400 116.00 4/26/1997 12.36 31.94 9.735 31.94 424.080 1997 117 2400 117.00 4/27/1997 12.36 31.93 9.732 31.93 424.083 1997 118 2400 118.00 4/28/1997 12.35 31.91 9.726 31.91 424.089 1997 119 2400 119.00 4/29/1997 12.34 31.9 9.723 31.90 424.092 1997 120 2400 120.00 4/30/1997 12.33 31.88 9.717 31.88 424.098 1997 121 2400 121.00 5/1/1997 12.33 31.86 9.711 31.86 424.104 5/1/1997 31.86 31.87 -0.01 1997 122 2400 122.00 5/2/1997 12.33 31.85 9.708 31.85 424.107 1997 123 2400 123.00 5/3/1997 12.32 31.85 9.708 31.85 424.107 1997 124 2400 124.00 5/4/1997 12.33 31.84 9.705 31.84 424.110 1997 125 2400 125.00 5/5/1997 12.32 31.82 9.699 31.82 424.116 1997 126 2400 126.00 5/6/1997 12.31 31.82 9.699 31.82 424.116 1997 127 2400 127.00 5/7/1997 12.3 31.81 9.696 31.81 424.119 1997 128 2400 128.00 5/8/1997 12.29 31.81 9.696 31.81 424.119 1997 129 2400 129.00 5/9/1997 12.3 31.81 9.696 31.81 424.119 1997 130 2400 130.00 5/10/1997 12.3 31.79 9.690 31.79 424.125 1997 131 2400 131.00 5/11/1997 12.28 31.78 9.687 31.78 424.128 1997 132 2400 132.00 5/12/1997 12.26 31.78 9.687 31.78 424.128 1997 133 2400 133.00 5/13/1997 12.25 31.78 9.687 31.78 424.128 1997 134 2400 134.00 5/14/1997 12.25 31.78 9.687 31.78 424.128 1997 135 2400 135.00 5/15/1997 12.25 31.78 9.687 31.78 424.128 1997 136 2400 136.00 5/16/1997 12.28 31.76 9.680 31.76 424.135 1997 137 2400 137.00 5/17/1997 12.27 31.76 9.680 31.76 424.135 1997 138 2400 138.00 5/18/1997 12.25 31.75 9.677 31.75 424.138 1997 139 2400 139.00 5/19/1997 12.24 31.75 9.677 31.75 424.138 1997 140 2400 140.00 5/20/1997 12.24 31.75 9.677 31.75 424.138 1997 141 2400 141.00 5/21/1997 12.24 31.75 9.677 31.75 424.138 1997 142 2400 142.00 5/22/1997 12.23 31.75 9.677 31.75 424.138 1997 143 2400 143.00 5/23/1997 12.23 31.75 9.677 31.75 424.138 1997 144 2400 144.00 5/24/1997 12.24 31.75 9.677 31.75 424.138 1997 145 2400 145.00 5/25/1997 12.23 31.75 9.677 31.75 424.138 1997 146 2400 146.00 5/26/1997 12.23 31.75 9.677 31.75 424.138 1997 147 2400 147.00 5/27/1997 12.23 31.75 9.677 31.75 424.138 1997 148 2400 148.00 5/28/1997 12.22 31.75 9.677 31.75 424.138 1997 149 2400 149.00 5/29/1997 12.22 31.75 9.677 31.75 424.138 1997 150 2400 150.00 5/30/1997 12.22 31.75 9.677 31.75 424.138 1997 151 2400 151.00 5/31/1997 12.22 31.75 9.677 31.75 424.138 1997 152 2400 152.00 6/1/1997 12.22 31.74 9.674 31.74 424.141 1997 153 2400 153.00 6/2/1997 12.2 31.74 9.674 31.74 424.141 1997 154 2400 154.00 6/3/1997 12.2 31.74 9.674 31.74 424.141 1997 155 2400 155.00 6/4/1997 12.2 31.74 9.674 31.74 424.141 1997 156 2400 156.00 6/5/1997 12.19 31.74 9.674 31.74 424.141 6/5/1997 31.75 31.74 0.01 1997 157 2400 157.00 6/6/1997 12.19 31.74 9.674 31.74 424.141 1997 158 2400 158.00 6/7/1997 12.18 31.74 9.674 31.74 424.141 1997 159 2400 159.00 6/8/1997 12.18 31.75 9.677 31.75 424.138 1997 160 2400 160.00 6/9/1997 12.19 31.75 9.677 31.75 424.138 1997 161 2400 161.00 6/10/1997 12.18 31.75 9.677 31.75 424.138 1997 162 2400 162.00 6/11/1997 12.18 31.75 9.677 31.75 424.138 1997 163 2400 163.00 6/12/1997 12.17 31.75 9.677 31.75 424.138 1997 164 2400 164.00 6/13/1997 12.16 31.77 9.683 31.77 424.132 1997 165 2400 165.00 6/14/1997 12.16 31.77 9.683 31.77 424.132 1997 166 2400 166.00 6/15/1997 12.16 31.77 9.683 31.77 424.132 1997 167 2400 167.00 6/16/1997 12.15 31.78 9.687 31.78 424.128 1997 168 2400 168.00 6/17/1997 12.13 31.79 9.690 31.79 424.125 1997 169 2400 169.00 6/18/1997 12.14 31.8 9.693 31.80 424.122 1997 170 2400 170.00 6/19/1997 12.14 31.8 9.693 31.80 424.122 1997 171 2400 171.00 6/20/1997 12.15 31.8 9.693 31.80 424.122 1997 172 2400 172.00 6/21/1997 12.14 31.81 9.696 31.81 424.119 1997 173 2400 173.00 6/22/1997 12.14 31.82 9.699 31.82 424.116 1997 174 2400 174.00 6/23/1997 12.13 31.82 9.699 31.82 424.116 1997 175 2400 175.00 6/24/1997 12.12 31.82 9.699 31.82 424.116 1997 176 2400 176.00 6/25/1997 12.12 31.82 9.699 31.82 424.116 1997 177 2400 177.00 6/26/1997 12.12 31.82 9.699 31.82 424.116 1997 178 2400 178.00 6/27/1997 12.12 31.82 9.699 31.82 424.116 1997 179 2400 179.00 6/28/1997 12.1 31.84 9.705 31.84 424.110 1997 180 2400 180.00 6/29/1997 12.11 31.83 9.702 31.83 424.113 1997 181 2400 181.00 6/30/1997 12.1 31.82 9.699 31.82 424.116 1997 182 2400 182.00 7/1/1997 12.1 31.8 9.693 31.80 424.122 1997 183 2400 183.00 7/2/1997 12.09 31.78 9.687 31.78 424.128 1997 184 2400 184.00 7/3/1997 12.07 31.79 9.690 31.79 424.125 1997 185 2400 185.00 7/4/1997 12.08 31.78 9.687 31.78 424.128 1997 186 2400 186.00 7/5/1997 12.07 31.76 9.680 31.76 424.135 1997 187 2400 187.00 7/6/1997 12.07 31.75 9.677 31.75 424.138 1997 188 2400 188.00 7/7/1997 12.06 31.72 9.668 31.72 424.147 1997 189 2400 189.00 7/8/1997 12.07 31.7 9.662 31.70 424.153 1997 190 2400 190.00 7/9/1997 12.07 31.68 9.656 31.68 424.159 1997 191 2400 191.00 7/10/1997 12.07 31.66 9.650 31.66 424.165 1997 192 2400 192.00 7/11/1997 12.16 31.64 9.644 31.64 424.171 7/11/1997 31.64 31.65 -0.01 1997 193 2400 193.00 7/12/1997 12.25 31.63 9.641 31.63 424.174 1997 194 2400 194.00 7/13/1997 12.24 31.62 9.638 31.62 424.177 1997 195 2400 195.00 7/14/1997 12.23 31.61 9.635 31.61 424.180 1997 196 2400 196.00 7/15/1997 12.23 31.6 9.632 31.60 424.183 1997 197 2400 197.00 7/16/1997 12.22 31.57 9.623 31.57 424.192 1997 198 2400 198.00 7/17/1997 12.22 31.56 9.619 31.56 424.196 1997 199 2400 199.00 7/18/1997 12.2 31.54 9.613 31.54 424.202 1997 200 2400 200.00 7/19/1997 12.2 31.53 9.610 31.53 424.205 1997 201 2400 201.00 7/20/1997 12.19 31.51 9.604 31.51 424.211 1997 202 2400 202.00 7/21/1997 12.19 31.49 9.598 31.49 424.217 1997 203 2400 203.00 7/22/1997 12.18 31.47 9.592 31.47 424.223 1997 204 2400 204.00 7/23/1997 12.18 31.44 9.583 31.44 424.232 1997 205 2400 205.00 7/24/1997 12.18 31.42 9.577 31.42 424.238 1997 206 2400 206.00 7/25/1997 12.18 31.4 9.571 31.40 424.244 1997 207 2400 207.00 7/26/1997 12.17 31.38 9.565 31.38 424.250 1997 208 2400 208.00 7/27/1997 12.15 31.37 9.562 31.37 424.253 1997 209 2400 209.00 7/28/1997 12.15 31.36 9.559 31.36 424.256 1997 210 2400 210.00 7/29/1997 12.15 31.36 9.559 31.36 424.256 1997 211 2400 211.00 7/30/1997 12.14 31.35 9.555 31.35 424.260 1997 212 2400 212.00 7/31/1997 12.13 31.33 9.549 31.33 424.266 1997 213 2400 213.00 8/1/1997 12.14 31.32 9.546 31.32 424.269 1997 214 2400 214.00 8/2/1997 12.13 31.32 9.546 31.32 424.269 1997 215 2400 215.00 8/3/1997 12.13 31.32 9.546 31.32 424.269 1997 216 2400 216.00 8/4/1997 12.12 31.32 9.546 31.32 424.269 1997 217 2400 217.00 8/5/1997 12.1 31.32 9.546 31.32 424.269 1997 218 2400 218.00 8/6/1997 12.11 31.32 9.546 31.32 424.269 1997 219 2400 219.00 8/7/1997 12.11 31.32 9.546 31.32 424.269 1997 220 2400 220.00 8/8/1997 12.1 31.32 9.546 31.32 424.269 1997 221 2400 221.00 8/9/1997 12.09 31.33 9.549 31.33 424.266 1997 222 2400 222.00 8/10/1997 12.08 31.35 9.555 31.35 424.260 1997 223 2400 223.00 8/11/1997 12.08 31.35 9.555 31.35 424.260 8/11/1997 31.34 31.35 -0.01 1997 224 2400 224.00 8/12/1997 12.08 31.35 9.555 31.35 424.260 1997 225 2400 225.00 8/13/1997 12.07 31.35 9.555 31.35 424.260 1997 226 2400 226.00 8/14/1997 12.07 31.35 9.555 31.35 424.260 1997 227 2400 227.00 8/15/1997 12.06 31.35 9.555 31.35 424.260 1997 228 2400 228.00 8/16/1997 12.06 31.38 9.565 31.38 424.250 1997 229 2400 229.00 8/17/1997 12.06 31.4 9.571 31.40 424.244 1997 230 2400 230.00 8/18/1997 12.05 31.4 9.571 31.40 424.244 1997 231 2400 231.00 8/19/1997 12.04 31.4 9.571 31.40 424.244 1997 232 2400 232.00 8/20/1997 12.05 31.41 9.574 31.41 424.241 1997 233 2400 233.00 8/21/1997 12.04 31.42 9.577 31.42 424.238 1997 234 2400 234.00 8/22/1997 12.04 31.43 9.580 31.43 424.235 1997 235 2400 235.00 8/23/1997 12.05 31.43 9.580 31.43 424.235 1997 236 2400 236.00 8/24/1997 12.04 31.44 9.583 31.44 424.232 1997 237 2400 237.00 8/25/1997 12.04 31.45 9.586 31.45 424.229 1997 238 2400 238.00 8/26/1997 12.04 31.46 9.589 31.46 424.226 1997 239 2400 239.00 8/27/1997 12.03 31.47 9.592 31.47 424.223 1997 240 2400 240.00 8/28/1997 12.02 31.48 9.595 31.48 424.220 1997 241 2400 241.00 8/29/1997 12.02 31.48 9.595 31.48 424.220 1997 242 2400 242.00 8/30/1997 12.02 31.49 9.598 31.49 424.217 1997 243 2400 243.00 8/31/1997 12.02 31.51 9.604 31.51 424.211 1997 244 2400 244.00 9/1/1997 12.01 31.52 9.607 31.52 424.208 1997 245 2400 245.00 9/2/1997 12 31.55 9.616 31.55 424.199 1997 246 2400 246.00 9/3/1997 11.99 31.55 9.616 31.55 424.199 1997 247 2400 247.00 9/4/1997 11.99 31.55 9.616 31.55 424.199 1997 248 2400 248.00 9/5/1997 12 31.54 9.613 31.54 424.202 1997 249 2400 249.00 9/6/1997 11.99 31.56 9.619 31.56 424.196 1997 250 2400 250.00 9/7/1997 11.98 31.57 9.623 31.57 424.192 1997 251 2400 251.00 9/8/1997 11.98 31.58 9.626 31.58 424.189 1997 252 2400 252.00 9/9/1997 11.97 31.59 9.629 31.59 424.186 1997 253 2400 253.00 9/10/1997 11.97 31.59 9.629 31.59 424.186 1997 254 2400 254.00 9/11/1997 11.97 31.6 9.632 31.60 424.183 1997 255 2400 255.00 9/12/1997 11.96 31.6 9.632 31.60 424.183 1997 256 2400 256.00 9/13/1997 11.97 31.61 9.635 31.61 424.180 1997 257 2400 257.00 9/14/1997 11.96 31.63 9.641 31.63 424.174 1997 258 2400 258.00 9/15/1997 11.95 31.63 9.641 31.63 424.174 1997 259 2400 259.00 9/16/1997 11.95 31.63 9.641 31.63 424.174 1997 260 2400 260.00 9/17/1997 11.95 31.64 9.644 31.64 424.171 1997 261 2400 261.00 9/18/1997 11.94 31.64 9.644 31.64 424.171 1997 262 2400 262.00 9/19/1997 12.43 31.66 9.650 31.66 424.165 9/19/1997 31.65 31.66 -0.01 1997 263 2400 263.00 9/20/1997 12.83 31.67 9.653 31.67 424.162 1997 264 2400 264.00 9/21/1997 12.81 31.67 9.653 31.67 424.162 1997 265 2400 265.00 9/22/1997 12.81 31.68 9.656 31.68 424.159 1997 266 2400 266.00 9/23/1997 12.78 31.69 9.659 31.69 424.156 1997 267 2400 267.00 9/24/1997 12.8 31.68 9.656 31.68 424.159 1997 268 2400 268.00 9/25/1997 12.78 31.7 9.662 31.70 424.153 1997 269 2400 269.00 9/26/1997 12.77 31.7 9.662 31.70 424.153 1997 270 2400 270.00 9/27/1997 12.78 31.7 9.662 31.70 424.153 1997 271 2400 271.00 9/28/1997 12.75 31.71 9.665 31.71 424.150 1997 272 2400 272.00 9/29/1997 12.73 31.71 9.665 31.71 424.150 1997 273 2400 273.00 9/30/1997 12.73 31.73 9.671 31.73 424.144 1997 274 2400 274.00 10/1/1997 12.71 31.73 9.671 31.73 424.144 1997 275 2400 275.00 10/2/1997 12.73 31.73 9.671 31.73 424.144 1997 276 2400 276.00 10/3/1997 12.72 31.73 9.671 31.73 424.144 1997 277 2400 277.00 10/4/1997 12.7 31.75 9.677 31.75 424.138 1997 278 2400 278.00 10/5/1997 12.7 31.75 9.677 31.75 424.138 1997 279 2400 279.00 10/6/1997 12.68 31.77 9.683 31.77 424.132 1997 280 2400 280.00 10/7/1997 12.67 31.76 9.680 31.76 424.135 1997 301 2400 301.00 10/28/1997 12.52 31.77 9.683 31.77 424.132 10/28/1997 31.79 31.77 0.02 1997 302 2400 302.00 10/29/1997 12.49 31.77 9.683 31.77 424.132 1997 303 2400 303.00 10/30/1997 12.5 31.77 9.683 31.77 424.132 1997 304 2400 304.00 10/31/1997 12.5 31.77 9.683 31.77 424.132 1997 305 2400 305.00 11/1/1997 12.47 31.79 9.690 31.79 424.125 1997 306 2400 306.00 11/2/1997 12.45 31.79 9.690 31.79 424.125 1997 307 2400 307.00 11/3/1997 12.44 31.8 9.693 31.80 424.122 1997 308 2400 308.00 11/4/1997 12.42 31.8 9.693 31.80 424.122 1997 309 2400 309.00 11/5/1997 12.41 31.81 9.696 31.81 424.119 1997 310 2400 310.00 11/6/1997 12.41 31.82 9.699 31.82 424.116 1997 311 2400 311.00 11/7/1997 12.43 31.81 9.696 31.81 424.119 1997 312 2400 312.00 11/8/1997 12.42 31.82 9.699 31.82 424.116 1997 313 2400 313.00 11/9/1997 12.4 31.82 9.699 31.82 424.116 1997 314 2400 314.00 11/10/1997 12.37 31.82 9.699 31.82 424.116 1997 315 2400 315.00 11/11/1997 12.33 31.82 9.699 31.82 424.116 1997 316 2400 316.00 11/12/1997 12.31 31.82 9.699 31.82 424.116 1997 317 2400 317.00 11/13/1997 12.35 31.82 9.699 31.82 424.116 1997 318 2400 318.00 11/14/1997 12.34 31.83 9.702 31.83 424.113 1997 319 2400 319.00 11/15/1997 12.31 31.83 9.702 31.83 424.113 1997 320 2400 320.00 11/16/1997 12.28 31.83 9.702 31.83 424.113 1997 321 2400 321.00 11/17/1997 12.28 31.84 9.705 31.84 424.110 1997 322 2400 322.00 11/18/1997 12.3 31.84 9.705 31.84 424.110 1997 323 2400 323.00 11/19/1997 12.3 31.84 9.705 31.84 424.110 1997 324 2400 324.00 11/20/1997 12.29 31.85 9.708 31.85 424.107 11/20/1997 31.87 31.85 0.02 1997 325 2400 325.00 11/21/1997 12.25 31.85 9.708 31.85 424.107 1997 326 2400 326.00 11/22/1997 12.27 31.85 9.708 31.85 424.107 1997 327 2400 327.00 11/23/1997 12.22 31.86 9.711 31.86 424.104 1997 328 2400 328.00 11/24/1997 12.38 31.85 9.708 31.85 424.107 1997 329 2400 329.00 11/25/1997 12.64 31.85 9.708 31.85 424.107 1997 330 2400 330.00 11/26/1997 12.62 31.87 9.714 31.87 424.101 1997 331 2400 331.00 11/27/1997 12.63 31.86 9.711 31.86 424.104 1997 332 2400 332.00 11/28/1997 12.59 31.88 9.717 31.88 424.098 1997 333 2400 333.00 11/29/1997 12.58 31.88 9.717 31.88 424.098 1997 334 2400 334.00 11/30/1997 12.58 31.88 9.717 31.88 424.098 1997 335 2400 335.00 12/1/1997 12.57 31.88 9.717 31.88 424.098 1997 336 2400 336.00 12/2/1997 12.57 31.89 9.720 31.89 424.095 1997 337 2400 337.00 12/3/1997 12.54 31.89 9.720 31.89 424.095 1997 338 2400 338.00 12/4/1997 12.52 31.89 9.720 31.89 424.095 1997 339 2400 339.00 12/5/1997 12.51 31.9 9.723 31.90 424.092 1997 340 2400 340.00 12/6/1997 12.53 31.9 9.723 31.90 424.092 1997 341 2400 341.00 12/7/1997 12.51 31.9 9.723 31.90 424.092 1997 342 2400 342.00 12/8/1997 12.5 31.91 9.726 31.91 424.089 1997 343 2400 343.00 12/9/1997 12.51 31.91 9.726 31.91 424.089 1997 344 2400 344.00 12/10/1997 12.49 31.91 9.726 31.91 424.089 1997 345 2400 345.00 12/11/1997 12.47 31.92 9.729 31.92 424.086 1997 346 2400 346.00 12/12/1997 12.52 31.92 9.729 31.92 424.086 12/12/1997 31.93 31.92 0.01 1997 347 2400 347.00 12/13/1997 12.59 31.93 9.732 31.93 424.083 1997 348 2400 348.00 12/14/1997 12.6 31.93 9.732 31.93 424.083 1997 349 2400 349.00 12/15/1997 12.61 31.93 9.732 31.93 424.083 1997 350 2400 350.00 12/16/1997 12.6 31.94 9.735 31.94 424.080 1997 351 2400 351.00 12/17/1997 12.57 31.94 9.735 31.94 424.080 1997 352 2400 352.00 12/18/1997 12.58 31.95 9.738 31.95 424.077 1997 353 2400 353.00 12/19/1997 12.56 31.95 9.738 31.95 424.077 1997 354 2400 354.00 12/20/1997 12.52 31.95 9.738 31.95 424.077 1997 355 2400 355.00 12/21/1997 12.54 31.95 9.738 31.95 424.077 1997 356 2400 356.00 12/22/1997 12.53 31.96 9.741 31.96 424.074 1997 357 2400 357.00 12/23/1997 12.52 31.96 9.741 31.96 424.074 1997 358 2400 358.00 12/24/1997 12.52 31.96 9.741 31.96 424.074 1997 359 2400 359.00 12/25/1997 12.51 31.96 9.741 31.96 424.074 1997 360 2400 360.00 12/26/1997 12.5 31.97 9.744 31.97 424.071 1997 361 2400 361.00 12/27/1997 12.48 31.97 31.98 9.748 31.98 424.067 1997 362 2400 362.00 12/28/1997 12.5 31.97 31.99 9.751 31.99 424.064 1997 363 2400 363.00 12/29/1997 12.5 31.98 31.99 9.751 31.99 424.064 1997 364 2400 364.00 12/30/1997 12.47 31.99 32 9.754 32.00 424.061 1997 365 2400 365.00 12/31/1997 12.38 31.98 32 9.754 32.00 424.061 1998 1 2400 1.00 1/1/1998 12.48 31.98 32.01 9.757 32.01 424.058 1998 2 2400 2.00 1/2/1998 12.49 31.99 32.01 9.757 32.01 424.058 1998 3 2400 3.00 1/3/1998 12.38 32.01 32.02 9.760 32.02 424.055 1998 4 2400 4.00 1/4/1998 12.39 32.01 32.02 9.760 32.02 424.055 1998 5 2400 5.00 1/5/1998 12.47 32.01 32.03 9.763 32.03 424.052 1998 6 2400 6.00 1/6/1998 12.46 32.01 32.03 9.763 32.03 424.052 1998 7 2400 7.00 1/7/1998 12.42 32.01 32.04 9.766 32.04 424.049 1998 8 2400 8.00 1/8/1998 12.45 32.01 32.04 9.766 32.04 424.049 1998 9 2400 9.00 1/9/1998 12.39 32.01 32.06 9.772 32.06 424.043 1998 10 2400 10.00 1/10/1998 12.32 32.01 32.06 9.772 32.06 424.043 1998 11 2400 11.00 1/11/1998 12.33 32.03 32.08 9.778 32.08 424.037 1998 12 2400 12.00 1/12/1998 12.31 32.03 32.08 9.778 32.08 424.037 1998 13 2400 13.00 1/13/1998 12.29 32.04 32.09 9.781 32.09 424.034 1998 14 2400 14.00 1/14/1998 12.36 32.04 32.09 9.781 32.09 424.034 1998 15 2400 15.00 1/15/1998 12.35 32.04 32.1 9.784 32.10 424.031 1998 16 2400 16.00 1/16/1998 12.42 32.04 32.1 9.784 32.10 424.031 1998 17 2400 17.00 1/17/1998 12.4 32.05 32.11 9.787 32.11 424.028 1998 18 2400 18.00 1/18/1998 12.38 32.05 32.11 9.787 32.11 424.028 1998 19 2400 19.00 1/19/1998 12.36 32.05 32.12 9.790 32.12 424.025 1998 20 2400 20.00 1/20/1998 12.33 32.05 32.12 9.790 32.12 424.025 1998 21 2400 21.00 1/21/1998 12.38 32.08 32.13 9.793 32.13 424.022 1/21/1998 32.13 32.06 0.07 1998 22 2400 22.00 1/22/1998 12.4 32.15 32.13 9.793 32.13 424.022 1998 23 2400 23.00 1/23/1998 12.4 32.15 32.13 9.793 32.13 424.022 1998 24 2400 24.00 1/24/1998 12.38 32.15 32.14 9.796 32.14 424.019 1998 25 2400 25.00 1/25/1998 12.38 32.15 32.14 9.796 32.14 424.019 1998 26 2400 26.00 1/26/1998 12.38 32.16 32.14 9.796 32.14 424.019 1998 27 2400 27.00 1/27/1998 12.38 32.16 32.14 9.796 32.14 424.019 1998 28 2400 28.00 1/28/1998 12.39 32.17 32.14 9.796 32.14 424.019 1998 29 2400 29.00 1/29/1998 12.37 32.17 32.15 9.799 32.15 424.016 1998 30 2400 30.00 1/30/1998 12.38 32.17 32.15 9.799 32.15 424.016 1998 31 2400 31.00 1/31/1998 12.37 32.17 32.15 9.799 32.15 424.016 1998 32 2400 32.00 2/1/1998 12.37 32.18 32.15 9.799 32.15 424.016 1998 33 2400 33.00 2/2/1998 12.32 32.19 32.15 9.799 32.15 424.016 1998 34 2400 34.00 2/3/1998 12.29 32.19 32.16 9.802 32.16 424.013 1998 35 2400 35.00 2/4/1998 12.32 32.19 32.16 9.802 32.16 424.013 1998 36 2400 36.00 2/5/1998 12.33 32.19 32.16 9.802 32.16 424.013 1998 37 2400 37.00 2/6/1998 12.34 32.2 32.16 9.802 32.16 424.013 1998 38 2400 38.00 2/7/1998 12.35 32.2 32.16 9.802 32.16 424.013 1998 39 2400 39.00 2/8/1998 12.36 32.2 32.17 9.805 32.17 424.010 1998 40 2400 40.00 2/9/1998 12.34 32.21 32.17 9.805 32.17 424.010 1998 41 2400 41.00 2/10/1998 12.33 32.21 32.17 9.805 32.17 424.010 1998 42 2400 42.00 2/11/1998 12.32 32.21 32.17 9.805 32.17 424.010 1998 43 2400 43.00 2/12/1998 12.31 32.22 32.17 9.805 32.17 424.010 1998 44 2400 44.00 2/13/1998 12.32 32.23 32.17 9.805 32.17 424.010 1998 45 2400 45.00 2/14/1998 12.32 32.23 32.18 9.808 32.18 424.007 1998 46 2400 46.00 2/15/1998 12.33 32.23 32.18 9.808 32.18 424.007 1998 47 2400 47.00 2/16/1998 12.33 32.23 32.18 9.808 32.18 424.007 1998 48 2400 48.00 2/17/1998 12.33 32.23 32.18 9.808 32.18 424.007 1998 49 2400 49.00 2/18/1998 12.46 32.24 32.19 9.812 32.19 424.003 2/18/1998 32.19 32.23 -0.04 1998 50 2400 50.00 2/19/1998 12.65 32.24 32.19 9.812 32.19 424.003 1998 51 2400 51.00 2/20/1998 12.64 32.25 32.19 9.812 32.19 424.003 1998 52 2400 52.00 2/21/1998 12.63 32.25 32.19 9.812 32.19 424.003 1998 53 2400 53.00 2/22/1998 12.63 32.25 32.19 9.812 32.19 424.003 1998 54 2400 54.00 2/23/1998 12.62 32.25 32.19 9.812 32.19 424.003 1998 55 2400 55.00 2/24/1998 12.61 32.25 32.19 9.812 32.19 424.003 1998 56 2400 56.00 2/25/1998 12.59 32.24 32.18 9.808 32.18 424.007 1998 57 2400 57.00 2/26/1998 12.59 32.23 32.18 9.808 32.18 424.007 1998 58 2400 58.00 2/27/1998 12.56 32.23 32.18 9.808 32.18 424.007 1998 59 2400 59.00 2/28/1998 12.55 32.24 32.18 9.808 32.18 424.007 1998 60 2400 60.00 3/1/1998 12.54 32.24 32.18 9.808 32.18 424.007 1998 61 2400 61.00 3/2/1998 12.52 32.23 32.18 9.808 32.18 424.007 1998 62 2400 62.00 3/3/1998 12.5 32.23 32.18 9.808 32.18 424.007 1998 63 2400 63.00 3/4/1998 12.51 32.23 32.17 9.805 32.17 424.010 1998 64 2400 64.00 3/5/1998 12.48 32.22 32.17 9.805 32.17 424.010 1998 65 2400 65.00 3/6/1998 12.49 32.22 32.17 9.805 32.17 424.010 1998 66 2400 66.00 3/7/1998 12.47 32.22 32.17 9.805 32.17 424.010 1998 67 2400 67.00 3/8/1998 12.46 32.21 32.17 9.805 32.17 424.010 1998 68 2400 68.00 3/9/1998 12.41 32.22 32.17 9.805 32.17 424.010 1998 69 2400 69.00 3/10/1998 12.38 32.22 32.17 9.805 32.17 424.010 1998 70 2400 70.00 3/11/1998 12.39 32.22 32.17 9.805 32.17 424.010 1998 71 2400 71.00 3/12/1998 12.4 32.2 32.16 9.802 32.16 424.013 1998 72 2400 72.00 3/13/1998 12.41 32.19 32.16 9.802 32.16 424.013 1998 73 2400 73.00 3/14/1998 12.4 32.21 32.16 9.802 32.16 424.013 1998 74 2400 74.00 3/15/1998 12.41 32.21 32.16 9.802 32.16 424.013 1998 75 2400 75.00 3/16/1998 12.4 32.21 32.16 9.802 32.16 424.013 1998 76 2400 76.00 3/17/1998 12.43 32.19 32.16 9.802 32.16 424.013 3/17/1998 32.16 32.21 -0.05 1998 77 2400 77.00 3/18/1998 12.42 32.16 9.802 32.16 424.013 1998 78 2400 78.00 3/19/1998 12.41 32.16 9.802 32.16 424.013 1998 79 2400 79.00 3/20/1998 12.4 32.16 9.802 32.16 424.013 1998 80 2400 80.00 3/21/1998 12.41 32.16 9.802 32.16 424.013 1998 81 2400 81.00 3/22/1998 12.39 32.17 9.805 32.17 424.010 1998 82 2400 82.00 3/23/1998 12.38 32.17 9.805 32.17 424.010 1998 83 2400 83.00 3/24/1998 12.37 32.17 9.805 32.17 424.010 1998 84 2400 84.00 3/25/1998 12.38 32.17 9.805 32.17 424.010 1998 85 2400 85.00 3/26/1998 12.38 32.16 9.802 32.16 424.013 1998 86 2400 86.00 3/27/1998 12.37 32.17 9.805 32.17 424.010 1998 87 2400 87.00 3/28/1998 12.38 32.18 9.808 32.18 424.007 1998 88 2400 88.00 3/29/1998 12.34 32.18 9.808 32.18 424.007 1998 89 2400 89.00 3/30/1998 12.34 32.18 9.808 32.18 424.007 1998 90 2400 90.00 3/31/1998 12.33 32.18 9.808 32.18 424.007 1998 91 2400 91.00 4/1/1998 12.32 32.18 9.808 32.18 424.007 1998 92 2400 92.00 4/2/1998 12.34 32.19 9.812 32.19 424.003 1998 93 2400 93.00 4/3/1998 12.33 32.19 9.812 32.19 424.003 1998 94 2400 94.00 4/4/1998 12.32 32.19 9.812 32.19 424.003 1998 95 2400 95.00 4/5/1998 12.32 32.17 9.805 32.17 424.010 1998 96 2400 96.00 4/6/1998 12.3 32.17 9.805 32.17 424.010 1998 97 2400 97.00 4/7/1998 12.29 32.17 9.805 32.17 424.010 1998 98 2400 98.00 4/8/1998 12.29 32.17 9.805 32.17 424.010 1998 99 2400 99.00 4/9/1998 12.3 32.17 9.805 32.17 424.010 1998 100 2400 100.00 4/10/1998 12.29 32.16 9.802 32.16 424.013 1998 101 2400 101.00 4/11/1998 12.3 32.16 9.802 32.16 424.013 1998 102 2400 102.00 4/12/1998 12.3 32.13 9.793 32.13 424.022 1998 103 2400 103.00 4/13/1998 12.28 32.13 9.793 32.13 424.022 1998 104 2400 104.00 4/14/1998 12.26 32.14 9.796 32.14 424.019 4/14/1998 32.15 32.14 0.01 1998 105 2400 105.00 4/15/1998 12.65 32.14 9.796 32.14 424.019 1998 106 2400 106.00 4/16/1998 12.93 32.14 9.796 32.14 424.019 1998 107 2400 107.00 4/17/1998 12.93 32.13 9.793 32.13 424.022 1998 108 2400 108.00 4/18/1998 12.94 32.13 9.793 32.13 424.022 1998 109 2400 109.00 4/19/1998 12.94 32.13 9.793 32.13 424.022 1998 110 2400 110.00 4/20/1998 12.94 32.13 9.793 32.13 424.022 1998 111 2400 111.00 4/21/1998 12.93 32.13 9.793 32.13 424.022 1998 112 2400 112.00 4/22/1998 12.92 32.12 9.790 32.12 424.025 1998 113 2400 113.00 4/23/1998 12.92 32.1 9.784 32.10 424.031 1998 114 2400 114.00 4/24/1998 12.92 32.1 9.784 32.10 424.031 1998 115 2400 115.00 4/25/1998 12.91 32.09 9.781 32.09 424.034 1998 116 2400 116.00 4/26/1998 12.9 32.09 9.781 32.09 424.034 1998 117 2400 117.00 4/27/1998 12.89 32.09 9.781 32.09 424.034 1998 118 2400 118.00 4/28/1998 12.89 32.09 9.781 32.09 424.034 1998 119 2400 119.00 4/29/1998 12.89 32.08 9.778 32.08 424.037 1998 120 2400 120.00 4/30/1998 12.88 32.07 9.775 32.07 424.040 1998 121 2400 121.00 5/1/1998 12.88 32.06 9.772 32.06 424.043 1998 122 2400 122.00 5/2/1998 12.86 32.06 9.772 32.06 424.043 1998 123 2400 123.00 5/3/1998 12.86 32.06 9.772 32.06 424.043 1998 124 2400 124.00 5/4/1998 12.85 32.06 9.772 32.06 424.043 1998 125 2400 125.00 5/5/1998 12.85 32.06 9.772 32.06 424.043 1998 126 2400 126.00 5/6/1998 12.84 32.06 9.772 32.06 424.043 1998 127 2400 127.00 5/7/1998 12.84 32.07 9.775 32.07 424.040 5/7/1998 32.08 32.07 0.01 1998 128 2400 128.00 5/8/1998 12.84 32.08 9.778 32.08 424.037 1998 129 2400 129.00 5/9/1998 12.84 32.09 9.781 32.09 424.034 1998 130 2400 130.00 5/10/1998 12.83 32.09 9.781 32.09 424.034 1998 131 2400 131.00 5/11/1998 12.83 32.09 9.781 32.09 424.034 1998 132 2400 132.00 5/12/1998 12.81 32.09 9.781 32.09 424.034 1998 133 2400 133.00 5/13/1998 12.81 32.1 9.784 32.10 424.031 1998 134 2400 134.00 5/14/1998 12.82 32.1 9.784 32.10 424.031 1998 135 2400 135.00 5/15/1998 12.82 32.09 9.781 32.09 424.034 1998 136 2400 136.00 5/16/1998 12.8 32.09 9.781 32.09 424.034 1998 137 2400 137.00 5/17/1998 12.8 32.08 9.778 32.08 424.037 1998 138 2400 138.00 5/18/1998 12.82 32.06 9.772 32.06 424.043 1998 139 2400 139.00 5/19/1998 12.8 32.04 9.766 32.04 424.049 1998 140 2400 140.00 5/20/1998 12.79 32.02 9.760 32.02 424.055 1998 141 2400 141.00 5/21/1998 12.79 32 9.754 32.00 424.061 1998 142 2400 142.00 5/22/1998 12.78 31.98 9.748 31.98 424.067 1998 143 2400 143.00 5/23/1998 12.78 31.97 9.744 31.97 424.071 1998 144 2400 144.00 5/24/1998 12.78 31.95 9.738 31.95 424.077 1998 145 2400 145.00 5/25/1998 12.78 31.95 9.738 31.95 424.077 1998 146 2400 146.00 5/26/1998 12.78 31.95 9.738 31.95 424.077 1998 147 2400 147.00 5/27/1998 12.77 31.93 9.732 31.93 424.083 1998 148 2400 148.00 5/28/1998 12.77 31.92 9.729 31.92 424.086 1998 149 2400 149.00 5/29/1998 12.75 31.92 9.729 31.92 424.086 1998 150 2400 150.00 5/30/1998 12.74 31.91 9.726 31.91 424.089 1998 151 2400 151.00 5/31/1998 12.74 31.92 9.729 31.92 424.086 1998 152 2400 152.00 6/1/1998 12.75 31.92 9.729 31.92 424.086 1998 153 2400 153.00 6/2/1998 12.73 31.92 9.729 31.92 424.086 1998 154 2400 154.00 6/3/1998 12.73 31.92 9.729 31.92 424.086 1998 155 2400 155.00 6/4/1998 12.73 31.92 9.729 31.92 424.086 1998 156 2400 156.00 6/5/1998 12.72 31.92 9.729 31.92 424.086 1998 157 2400 157.00 6/6/1998 12.72 31.92 9.729 31.92 424.086 1998 158 2400 158.00 6/7/1998 12.72 31.92 9.729 31.92 424.086 1998 159 2400 159.00 6/8/1998 12.72 31.93 9.732 31.93 424.083 1998 160 2400 160.00 6/9/1998 12.72 31.93 9.732 31.93 424.083 1998 161 2400 161.00 6/10/1998 12.71 31.93 9.732 31.93 424.083 6/10/1998 31.92 31.93 -0.01 1998 162 2400 162.00 6/11/1998 12.71 31.93 9.732 31.93 424.083 1998 163 2400 163.00 6/12/1998 12.71 31.94 9.735 31.94 424.080 1998 164 2400 164.00 6/13/1998 12.72 31.95 9.738 31.95 424.077 1998 165 2400 165.00 6/14/1998 12.71 31.95 9.738 31.95 424.077 1998 166 2400 166.00 6/15/1998 12.7 31.95 9.738 31.95 424.077 1998 167 2400 167.00 6/16/1998 12.7 31.96 9.741 31.96 424.074 1998 168 2400 168.00 6/17/1998 12.69 31.97 9.744 31.97 424.071 1998 169 2400 169.00 6/18/1998 12.69 31.96 9.741 31.96 424.074 1998 170 2400 170.00 6/19/1998 12.68 31.96 9.741 31.96 424.074 1998 171 2400 171.00 6/20/1998 12.69 31.97 9.744 31.97 424.071 1998 172 2400 172.00 6/21/1998 12.68 31.97 9.744 31.97 424.071 1998 173 2400 173.00 6/22/1998 12.67 31.97 9.744 31.97 424.071 1998 174 2400 174.00 6/23/1998 12.67 31.96 9.741 31.96 424.074 1998 175 2400 175.00 6/24/1998 12.67 31.95 9.738 31.95 424.077 1998 176 2400 176.00 6/25/1998 12.67 31.95 9.738 31.95 424.077 1998 177 2400 177.00 6/26/1998 12.67 31.95 9.738 31.95 424.077 1998 178 2400 178.00 6/27/1998 12.66 31.95 9.738 31.95 424.077 1998 179 2400 179.00 6/28/1998 12.65 31.95 9.738 31.95 424.077 1998 180 2400 180.00 6/29/1998 12.65 31.95 9.738 31.95 424.077 1998 181 2400 181.00 6/30/1998 12.65 31.95 9.738 31.95 424.077 1998 182 2400 182.00 7/1/1998 12.65 31.95 9.738 31.95 424.077 1998 183 2400 183.00 7/2/1998 12.65 31.96 9.741 31.96 424.074 1998 184 2400 184.00 7/3/1998 12.64 31.96 9.741 31.96 424.074 1998 185 2400 185.00 7/4/1998 12.64 31.96 9.741 31.96 424.074 1998 186 2400 186.00 7/5/1998 12.62 31.98 9.748 31.98 424.067 1998 187 2400 187.00 7/6/1998 12.62 31.98 9.748 31.98 424.067 1998 188 2400 188.00 7/7/1998 12.62 31.98 9.748 31.98 424.067 1998 189 2400 189.00 7/8/1998 12.62 31.98 9.748 31.98 424.067 1998 190 2400 190.00 7/9/1998 12.62 31.99 9.751 31.99 424.064 1998 191 2400 191.00 7/10/1998 12.62 31.99 9.751 31.99 424.064 1998 192 2400 192.00 7/11/1998 12.62 32 9.754 32.00 424.061 1998 193 2400 193.00 7/12/1998 12.61 32 9.754 32.00 424.061 1998 194 2400 194.00 7/13/1998 12.61 32 9.754 32.00 424.061 1998 195 2400 195.00 7/14/1998 12.59 32 9.754 32.00 424.061 1998 196 2400 196.00 7/15/1998 12.59 32.01 9.757 32.01 424.058 1998 197 2400 197.00 7/16/1998 12.58 32.01 9.757 32.01 424.058 1998 198 2400 198.00 7/17/1998 12.58 32.02 9.760 32.02 424.055 1998 199 2400 199.00 7/18/1998 12.58 32.02 9.760 32.02 424.055 1998 200 2400 200.00 7/19/1998 12.58 32.03 9.763 32.03 424.052 1998 201 2400 201.00 7/20/1998 12.58 32.04 9.766 32.04 424.049 1998 202 2400 202.00 7/21/1998 12.57 32.05 9.769 32.05 424.046 1998 203 2400 203.00 7/22/1998 12.56 32.06 9.772 32.06 424.043 1998 204 2400 204.00 7/23/1998 12.56 32.06 9.772 32.06 424.043 1998 205 2400 205.00 7/24/1998 12.55 32.07 9.775 32.07 424.040 1998 206 2400 206.00 7/25/1998 12.55 32.08 9.778 32.08 424.037 1998 207 2400 207.00 7/26/1998 12.55 32.08 9.778 32.08 424.037 1998 208 2400 208.00 7/27/1998 12.55 32.09 9.781 32.09 424.034 1998 209 2400 209.00 7/28/1998 12.55 32.1 9.784 32.10 424.031 1998 210 2400 210.00 7/29/1998 12.54 32.11 9.787 32.11 424.028 1998 211 2400 211.00 7/30/1998 12.53 32.12 9.790 32.12 424.025 1998 212 2400 212.00 7/31/1998 12.53 32.12 9.790 32.12 424.025 1998 213 2400 213.00 8/1/1998 12.53 32.14 9.796 32.14 424.019 1998 214 2400 214.00 8/2/1998 12.53 32.14 9.796 32.14 424.019 1998 215 2400 215.00 8/3/1998 12.52 32.15 9.799 32.15 424.016 1998 216 2400 216.00 8/4/1998 12.52 32.15 9.799 32.15 424.016 1998 217 2400 217.00 8/5/1998 12.52 32.16 9.802 32.16 424.013 8/5/1998 32.17 32.16 0.01 1998 218 2400 218.00 8/6/1998 12.51 32.16 9.802 32.16 424.013 1998 219 2400 219.00 8/7/1998 12.51 32.17 9.805 32.17 424.010 1998 220 2400 220.00 8/8/1998 12.51 32.17 9.805 32.17 424.010 1998 221 2400 221.00 8/9/1998 12.5 32.19 9.812 32.19 424.003 1998 222 2400 222.00 8/10/1998 12.5 32.2 9.815 32.20 424.000 1998 223 2400 223.00 8/11/1998 12.5 32.2 9.815 32.20 424.000 1998 224 2400 224.00 8/12/1998 12.49 32.21 9.818 32.21 423.997 1998 225 2400 225.00 8/13/1998 12.49 32.22 9.821 32.22 423.994 1998 226 2400 226.00 8/14/1998 12.48 32.23 9.824 32.23 423.991 1998 227 2400 227.00 8/15/1998 12.47 32.24 9.827 32.24 423.988 1998 228 2400 228.00 8/16/1998 12.48 32.24 9.827 32.24 423.988 1998 229 2400 229.00 8/17/1998 12.47 32.26 9.833 32.26 423.982 1998 230 2400 230.00 8/18/1998 12.45 32.27 9.836 32.27 423.979 1998 231 2400 231.00 8/19/1998 12.46 32.28 9.839 32.28 423.976 1998 232 2400 232.00 8/20/1998 12.46 32.29 9.842 32.29 423.973 1998 233 2400 233.00 8/21/1998 12.45 32.29 9.842 32.29 423.973 1998 234 2400 234.00 8/22/1998 12.44 32.3 9.845 32.30 423.970 1998 235 2400 235.00 8/23/1998 12.45 32.32 9.851 32.32 423.964 1998 236 2400 236.00 8/24/1998 12.44 32.32 9.851 32.32 423.964 1998 237 2400 237.00 8/25/1998 12.44 32.32 9.851 32.32 423.964 1998 238 2400 238.00 8/26/1998 12.44 32.33 9.854 32.33 423.961 1998 239 2400 239.00 8/27/1998 12.43 32.33 9.854 32.33 423.961 1998 240 2400 240.00 8/28/1998 12.43 32.34 9.857 32.34 423.958 1998 241 2400 241.00 8/29/1998 12.42 32.35 9.860 32.35 423.955 1998 242 2400 242.00 8/30/1998 12.42 32.35 9.860 32.35 423.955 1998 243 2400 243.00 8/31/1998 12.42 32.36 9.863 32.36 423.952 1998 244 2400 244.00 9/1/1998 12.41 32.37 9.866 32.37 423.949 1998 245 2400 245.00 9/2/1998 12.4 32.37 9.866 32.37 423.949 1998 246 2400 246.00 9/3/1998 12.4 32.37 9.866 32.37 423.949 1998 247 2400 247.00 9/4/1998 12.41 32.37 9.866 32.37 423.949 1998 248 2400 248.00 9/5/1998 12.41 32.38 9.869 32.38 423.946 1998 249 2400 249.00 9/6/1998 12.39 32.38 9.869 32.38 423.946 1998 250 2400 250.00 9/7/1998 12.38 32.38 9.869 32.38 423.946 1998 251 2400 251.00 9/8/1998 12.37 32.39 9.872 32.39 423.943 1998 252 2400 252.00 9/9/1998 12.38 32.39 9.872 32.39 423.943 1998 253 2400 253.00 9/10/1998 12.38 32.4 9.876 32.40 423.939 1998 254 2400 254.00 9/11/1998 12.38 32.4 9.876 32.40 423.939 1998 255 2400 255.00 9/12/1998 12.37 32.4 9.876 32.40 423.939 1998 256 2400 256.00 9/13/1998 12.36 32.41 9.879 32.41 423.936 1998 257 2400 257.00 9/14/1998 12.37 32.41 9.879 32.41 423.936 1998 258 2400 258.00 9/15/1998 12.36 32.42 9.882 32.42 423.933 1998 259 2400 259.00 9/16/1998 12.36 32.42 9.882 32.42 423.933 1998 260 2400 260.00 9/17/1998 12.36 32.42 9.882 32.42 423.933 1998 261 2400 261.00 9/18/1998 12.36 32.42 9.882 32.42 423.933 1998 262 2400 262.00 9/19/1998 12.35 32.47 9.897 32.47 423.918 1998 263 2400 263.00 9/20/1998 12.33 32.47 9.897 32.47 423.918 1998 264 2400 264.00 9/21/1998 12.31 32.48 9.900 32.48 423.915 1998 265 2400 265.00 9/22/1998 12.43 32.48 9.900 32.48 423.915 9/22/1998 32.52 32.48 0.04 1998 266 2400 266.00 9/23/1998 12.62 32.52 9.912 32.52 423.903 1998 267 2400 267.00 9/24/1998 12.6 32.53 9.915 32.53 423.900 1998 268 2400 268.00 9/25/1998 12.58 32.53 9.915 32.53 423.900 1998 269 2400 269.00 9/26/1998 12.56 32.54 9.918 32.54 423.897 1998 270 2400 270.00 9/27/1998 12.55 32.54 9.918 32.54 423.897 1998 271 2400 271.00 9/28/1998 12.54 32.54 9.918 32.54 423.897 1998 272 2400 272.00 9/29/1998 12.53 32.55 9.921 32.55 423.894 1998 273 2400 273.00 9/30/1998 12.51 32.55 9.921 32.55 423.894 1998 274 2400 274.00 10/1/1998 12.49 32.55 9.921 32.55 423.894 1998 275 2400 275.00 10/2/1998 12.49 32.56 9.924 32.56 423.891 1998 276 2400 276.00 10/3/1998 12.49 32.56 9.924 32.56 423.891 1998 277 2400 277.00 10/4/1998 12.48 32.56 9.924 32.56 423.891 1998 278 2400 278.00 10/5/1998 12.49 32.57 9.927 32.57 423.888 1998 279 2400 279.00 10/6/1998 12.48 32.57 9.927 32.57 423.888 1998 280 2400 280.00 10/7/1998 12.47 32.57 9.927 32.57 423.888 1998 281 2400 281.00 10/8/1998 12.46 32.57 9.927 32.57 423.888 1998 282 2400 282.00 10/9/1998 12.47 32.57 9.927 32.57 423.888 1998 283 2400 283.00 10/10/1998 12.45 32.57 9.927 32.57 423.888 1998 284 2400 284.00 10/11/1998 12.44 32.57 9.927 32.57 423.888 1998 285 2400 285.00 10/12/1998 12.42 32.57 9.927 32.57 423.888 1998 286 2400 286.00 10/13/1998 12.41 32.57 9.927 32.57 423.888 1998 287 2400 287.00 10/14/1998 12.41 32.57 9.927 32.57 423.888 10/14/1998 32.56 32.57 -0.01 1998 288 2400 288.00 10/15/1998 12.41 32.57 9.927 32.57 423.888 1998 289 2400 289.00 10/16/1998 12.4 32.57 9.927 32.57 423.888 1998 290 2400 290.00 10/17/1998 12.39 32.56 9.924 32.56 423.891 1998 291 2400 291.00 10/18/1998 12.38 32.56 9.924 32.56 423.891 1998 292 2400 292.00 10/19/1998 12.37 32.56 9.924 32.56 423.891 1998 293 2400 293.00 10/20/1998 12.37 32.56 9.924 32.56 423.891 1998 294 2400 294.00 10/21/1998 12.37 32.56 9.924 32.56 423.891 1998 295 2400 295.00 10/22/1998 12.37 32.55 9.921 32.55 423.894 1998 296 2400 296.00 10/23/1998 12.37 32.55 9.921 32.55 423.894 1998 297 2400 297.00 10/24/1998 12.38 32.55 9.921 32.55 423.894 1998 298 2400 298.00 10/25/1998 12.36 32.55 9.921 32.55 423.894 1998 299 2400 299.00 10/26/1998 12.36 32.55 9.921 32.55 423.894 1998 300 2400 300.00 10/27/1998 12.36 32.55 9.921 32.55 423.894 1998 301 2400 301.00 10/28/1998 12.34 32.55 9.921 32.55 423.894 1998 302 2400 302.00 10/29/1998 12.34 32.54 9.918 32.54 423.897 1998 303 2400 303.00 10/30/1998 12.34 32.55 9.921 32.55 423.894 1998 304 2400 304.00 10/31/1998 12.32 32.55 9.921 32.55 423.894 1998 305 2400 305.00 11/1/1998 12.31 32.55 9.921 32.55 423.894 1998 306 2400 306.00 11/2/1998 12.31 32.55 9.921 32.55 423.894 1998 307 2400 307.00 11/3/1998 12.3 32.55 9.921 32.55 423.894 1998 308 2400 308.00 11/4/1998 12.29 32.55 9.921 32.55 423.894 1998 309 2400 309.00 11/5/1998 12.29 32.55 9.921 32.55 423.894 1998 310 2400 310.00 11/6/1998 12.29 32.55 9.921 32.55 423.894 1998 311 2400 311.00 11/7/1998 12.29 32.56 9.924 32.56 423.891 1998 312 2400 312.00 11/8/1998 12.29 32.56 9.924 32.56 423.891 1998 313 2400 313.00 11/9/1998 12.29 32.56 9.924 32.56 423.891 1998 314 2400 314.00 11/10/1998 12.29 32.55 9.921 32.55 423.894 1998 315 2400 315.00 11/11/1998 12.27 32.56 9.924 32.56 423.891 1998 316 2400 316.00 11/12/1998 12.26 32.58 9.930 32.58 423.885 1998 317 2400 317.00 11/13/1998 12.27 32.57 9.927 32.57 423.888 1998 318 2400 318.00 11/14/1998 12.28 32.57 9.927 32.57 423.888 1998 319 2400 319.00 11/15/1998 12.27 32.57 9.927 32.57 423.888 1998 320 2400 320.00 11/16/1998 12.27 32.58 9.930 32.58 423.885 1998 321 2400 321.00 11/17/1998 12.26 32.58 9.930 32.58 423.885 1998 322 2400 322.00 11/18/1998 12.26 32.58 9.930 32.58 423.885 1998 323 2400 323.00 11/19/1998 12.25 32.58 9.930 32.58 423.885 1998 324 2400 324.00 11/20/1998 12.24 32.58 9.930 32.58 423.885 1998 325 2400 325.00 11/21/1998 12.25 32.58 9.930 32.58 423.885 1998 326 2400 326.00 11/22/1998 12.27 32.58 9.930 32.58 423.885 1998 327 2400 327.00 11/23/1998 12.28 32.59 9.933 32.59 423.882 11/23/1998 32.58 32.58 0.00 1998 328 2400 328.00 11/24/1998 12.3 32.59 9.933 32.59 423.882 1998 329 2400 329.00 11/25/1998 12.3 32.58 9.930 32.58 423.885 1998 330 2400 330.00 11/26/1998 12.3 32.59 9.933 32.59 423.882 1998 331 2400 331.00 11/27/1998 12.3 32.59 9.933 32.59 423.882 1998 332 2400 332.00 11/28/1998 12.29 32.59 9.933 32.59 423.882 1998 333 2400 333.00 11/29/1998 12.3 32.58 9.930 32.58 423.885 1998 334 2400 334.00 11/30/1998 12.28 32.6 9.936 32.60 423.879 1998 335 2400 335.00 12/1/1998 12.28 32.59 9.933 32.59 423.882 1998 336 2400 336.00 12/2/1998 12.28 32.59 9.933 32.59 423.882 1998 337 2400 337.00 12/3/1998 12.28 32.6 9.936 32.60 423.879 1998 338 2400 338.00 12/4/1998 12.27 32.6 9.936 32.60 423.879 1998 339 2400 339.00 12/5/1998 12.27 32.59 9.933 32.59 423.882 1998 340 2400 340.00 12/6/1998 12.26 32.6 9.936 32.60 423.879 1998 341 2400 341.00 12/7/1998 12.25 32.6 9.936 32.60 423.879 1998 342 2400 342.00 12/8/1998 12.26 32.6 9.936 32.60 423.879 1998 343 2400 343.00 12/9/1998 12.25 32.6 9.936 32.60 423.879 1998 344 2400 344.00 12/10/1998 12.25 32.6 9.936 32.60 423.879 1998 345 2400 345.00 12/11/1998 12.26 32.6 9.936 32.60 423.879 1998 346 2400 346.00 12/12/1998 12.26 32.61 9.940 32.61 423.875 1998 347 2400 347.00 12/13/1998 12.26 32.62 32.61 9.940 32.61 423.875 1998 348 2400 348.00 12/14/1998 12.27 32.62 32.61 9.940 32.61 423.875 1998 349 2400 349.00 12/15/1998 12.26 32.62 32.61 9.940 32.61 423.875 1998 350 2400 350.00 12/16/1998 12.24 32.62 32.61 9.940 32.61 423.875 1998 351 2400 351.00 12/17/1998 12.24 32.62 32.61 9.940 32.61 423.875 1998 352 2400 352.00 12/18/1998 12.24 32.62 32.61 9.940 32.61 423.875 1998 353 2400 353.00 12/19/1998 12.2 32.63 32.61 9.940 32.61 423.875 1998 354 2400 354.00 12/20/1998 12.17 32.63 32.61 9.940 32.61 423.875 1998 355 2400 355.00 12/21/1998 12.16 32.63 32.61 9.940 32.61 423.875 1998 356 2400 356.00 12/22/1998 12.17 32.63 32.61 9.940 32.61 423.875 1998 357 2400 357.00 12/23/1998 12.19 32.62 32.61 9.940 32.61 423.875 1998 358 2400 358.00 12/24/1998 12.19 32.63 32.61 9.940 32.61 423.875 1998 359 2400 359.00 12/25/1998 12.18 32.63 32.61 9.940 32.61 423.875 1998 360 2400 360.00 12/26/1998 12.18 32.63 32.61 9.940 32.61 423.875 1998 361 2400 361.00 12/27/1998 12.21 32.64 32.61 9.940 32.61 423.875 1998 362 2400 362.00 12/28/1998 12.2 32.63 32.61 9.940 32.61 423.875 1998 363 2400 363.00 12/29/1998 12.17 32.64 32.61 9.940 32.61 423.875 1998 364 2400 364.00 12/30/1998 1/12/1900 32.64 32.61 9.940 32.61 423.875 12/30/1998 32.61 31.64 0.97 1998 365 2400 365.00 12/31/1998 12.5 32.65 32.62 9.943 32.62 423.872 1999 1 2400 1.00 1/1/1999 12.43 32.65 32.62 9.943 32.62 423.872 1999 2 2400 2.00 1/2/1999 12.52 32.65 32.63 9.946 32.63 423.869 1999 3 2400 3.00 1/3/1999 12.49 32.65 32.63 9.946 32.63 423.869 1999 4 2400 4.00 1/4/1999 12.41 32.65 32.64 9.949 32.64 423.866 1999 5 2400 5.00 1/5/1999 12.45 32.65 32.64 9.949 32.64 423.866 1999 6 2400 6.00 1/6/1999 12.43 32.66 32.65 9.952 32.65 423.863 1999 7 2400 7.00 1/7/1999 12.39 32.66 32.65 9.952 32.65 423.863 1999 8 2400 8.00 1/8/1999 12.43 32.66 9.955 32.66 423.860 1999 9 2400 9.00 1/9/1999 12.37 32.66 9.955 32.66 423.860 1999 10 2400 10.00 1/10/1999 12.39 32.66 9.955 32.66 423.860 1999 11 2400 11.00 1/11/1999 12.37 32.66 9.955 32.66 423.860 1999 12 2400 12.00 1/12/1999 12.36 32.67 9.958 32.67 423.857 1999 13 2400 13.00 1/13/1999 12.34 32.67 9.958 32.67 423.857 1999 14 2400 14.00 1/14/1999 12.43 32.67 9.958 32.67 423.857 1999 15 2400 15.00 1/15/1999 12.44 32.67 9.958 32.67 423.857 1999 16 2400 16.00 1/16/1999 12.47 32.67 9.958 32.67 423.857 1999 17 2400 17.00 1/17/1999 12.46 32.68 9.961 32.68 423.854 1999 18 2400 18.00 1/18/1999 12.43 32.68 9.961 32.68 423.854 1999 19 2400 19.00 1/19/1999 12.39 32.69 9.964 32.69 423.851 1999 20 2400 20.00 1/20/1999 12.41 32.69 9.964 32.69 423.851 1999 21 2400 21.00 1/21/1999 12.4 32.69 9.964 32.69 423.851 1999 22 2400 22.00 1/22/1999 12.42 32.69 9.964 32.69 423.851 1999 23 2400 23.00 1/23/1999 12.41 32.69 9.964 32.69 423.851 1999 24 2400 24.00 1/24/1999 12.39 32.7 9.967 32.70 423.848 1999 25 2400 25.00 1/25/1999 12.35 32.7 9.967 32.70 423.848 1999 26 2400 26.00 1/26/1999 12.36 32.71 9.970 32.71 423.845 1/26/1999 32.70 32.71 -0.01 1999 27 2400 27.00 1/27/1999 12.38 32.71 9.970 32.71 423.845 1999 28 2400 28.00 1/28/1999 12.36 32.71 9.970 32.71 423.845 1999 29 2400 29.00 1/29/1999 12.37 32.72 9.973 32.72 423.842 1999 30 2400 30.00 1/30/1999 12.37 32.72 9.973 32.72 423.842 1999 31 2400 31.00 1/31/1999 12.37 32.72 9.973 32.72 423.842 1999 32 2400 32.00 2/1/1999 12.36 32.71 9.970 32.71 423.845 1999 33 2400 33.00 2/2/1999 12.34 32.71 9.970 32.71 423.845 1999 34 2400 34.00 2/3/1999 12.33 32.71 9.970 32.71 423.845 1999 35 2400 35.00 2/4/1999 12.29 32.7 9.967 32.70 423.848 1999 36 2400 36.00 2/5/1999 12.32 32.69 9.964 32.69 423.851 1999 37 2400 37.00 2/6/1999 12.31 32.69 9.964 32.69 423.851 1999 38 2400 38.00 2/7/1999 12.32 32.69 9.964 32.69 423.851 1999 39 2400 39.00 2/8/1999 12.33 32.69 9.964 32.69 423.851 1999 40 2400 40.00 2/9/1999 12.32 32.7 9.967 32.70 423.848 1999 41 2400 41.00 2/10/1999 12.32 32.7 9.967 32.70 423.848 1999 42 2400 42.00 2/11/1999 12.29 32.71 9.970 32.71 423.845 1999 43 2400 43.00 2/12/1999 12.26 32.72 9.973 32.72 423.842 1999 44 2400 44.00 2/13/1999 12.26 32.73 9.976 32.73 423.839 1999 45 2400 45.00 2/14/1999 12.3 32.73 9.976 32.73 423.839 1999 46 2400 46.00 2/15/1999 12.29 32.73 9.976 32.73 423.839 1999 47 2400 47.00 2/16/1999 12.26 32.73 9.976 32.73 423.839 1999 48 2400 48.00 2/17/1999 12.23 32.73 9.976 32.73 423.839 1999 49 2400 49.00 2/18/1999 12.23 32.74 9.979 32.74 423.836 1999 50 2400 50.00 2/19/1999 12.23 32.74 9.979 32.74 423.836 1999 51 2400 51.00 2/20/1999 12.25 32.75 9.982 32.75 423.833 1999 52 2400 52.00 2/21/1999 12.24 32.75 9.982 32.75 423.833 1999 53 2400 53.00 2/22/1999 12.25 32.75 9.982 32.75 423.833 1999 54 2400 54.00 2/23/1999 12.26 32.75 9.982 32.75 423.833 1999 55 2400 55.00 2/24/1999 12.26 32.76 9.985 32.76 423.830 1999 56 2400 56.00 2/25/1999 12.27 32.77 9.988 32.77 423.827 2/25/1999 32.77 32.76 0.01 1999 57 2400 57.00 2/26/1999 12.27 32.77 9.988 32.77 423.827 1999 58 2400 58.00 2/27/1999 12.26 32.77 9.988 32.77 423.827 1999 59 2400 59.00 2/28/1999 12.25 32.77 9.988 32.77 423.827 1999 60 2400 60.00 3/1/1999 12.25 32.77 9.988 32.77 423.827 1999 61 2400 61.00 3/2/1999 12.24 32.77 9.988 32.77 423.827 1999 62 2400 62.00 3/3/1999 12.22 32.77 9.988 32.77 423.827 1999 63 2400 63.00 3/4/1999 12.21 32.77 9.988 32.77 423.827 1999 64 2400 64.00 3/5/1999 12.22 32.78 9.991 32.78 423.824 1999 65 2400 65.00 3/6/1999 12.21 32.79 9.994 32.79 423.821 1999 66 2400 66.00 3/7/1999 12.2 32.79 9.994 32.79 423.821 1999 67 2400 67.00 3/8/1999 12.22 32.79 9.994 32.79 423.821 1999 68 2400 68.00 3/9/1999 12.22 32.8 9.997 32.80 423.818 1999 69 2400 69.00 3/10/1999 12.22 32.8 9.997 32.80 423.818 1999 70 2400 70.00 3/11/1999 12.21 32.8 9.997 32.80 423.818 1999 71 2400 71.00 3/12/1999 12.21 32.8 9.997 32.80 423.818 1999 72 2400 72.00 3/13/1999 12.22 32.8 9.997 32.80 423.818 1999 73 2400 73.00 3/14/1999 12.21 32.8 9.997 32.80 423.818 1999 74 2400 74.00 3/15/1999 12.23 32.8 9.997 32.80 423.818 1999 75 2400 75.00 3/16/1999 12.38 32.81 10.000 32.81 423.815 3/16/1999 32.81 32.80 0.01 1999 76 2400 76.00 3/17/1999 12.55 32.82 10.004 32.82 423.811 1999 77 2400 77.00 3/18/1999 12.53 32.82 10.004 32.82 423.811 1999 78 2400 78.00 3/19/1999 12.52 32.82 10.004 32.82 423.811 1999 79 2400 79.00 3/20/1999 12.52 32.83 10.007 32.83 423.808 1999 80 2400 80.00 3/21/1999 12.51 32.83 10.007 32.83 423.808 1999 81 2400 81.00 3/22/1999 12.51 32.83 10.007 32.83 423.808 1999 82 2400 82.00 3/23/1999 12.5 32.84 10.010 32.84 423.805 1999 83 2400 83.00 3/24/1999 12.49 32.84 32.83 10.007 32.83 423.808 1999 84 2400 84.00 3/25/1999 12.49 32.84 32.81 10.000 32.81 423.815 1999 85 2400 85.00 3/26/1999 12.49 32.84 32.79 9.994 32.79 423.821 1999 86 2400 86.00 3/27/1999 12.49 32.84 32.77 9.988 32.77 423.827 1999 87 2400 87.00 3/28/1999 12.48 32.84 32.75 9.982 32.75 423.833 1999 88 2400 88.00 3/29/1999 12.48 32.8 32.72 9.973 32.72 423.842 1999 89 2400 89.00 3/30/1999 12.47 32.78 32.7 9.967 32.70 423.848 1999 90 2400 90.00 3/31/1999 12.48 32.75 32.68 9.961 32.68 423.854 1999 91 2400 91.00 4/1/1999 12.45 32.74 32.65 9.952 32.65 423.863 1999 92 2400 92.00 4/2/1999 12.44 32.73 32.63 9.946 32.63 423.869 1999 93 2400 93.00 4/3/1999 12.43 32.71 32.6 9.936 32.60 423.879 1999 94 2400 94.00 4/4/1999 12.44 32.69 32.58 9.930 32.58 423.885 1999 95 2400 95.00 4/5/1999 12.43 32.67 32.56 9.924 32.56 423.891 1999 96 2400 96.00 4/6/1999 12.43 32.65 32.53 9.915 32.53 423.900 1999 97 2400 97.00 4/7/1999 12.44 32.63 32.51 9.909 32.51 423.906 1999 98 2400 98.00 4/8/1999 12.43 32.61 32.49 9.903 32.49 423.912 1999 99 2400 99.00 4/9/1999 12.42 32.58 32.46 9.894 32.46 423.921 1999 100 2400 100.00 4/10/1999 12.41 32.53 32.44 9.888 32.44 423.927 1999 101 2400 101.00 4/11/1999 12.4 32.52 32.42 9.882 32.42 423.933 1999 102 2400 102.00 4/12/1999 12.41 32.5 32.39 9.872 32.39 423.943 1999 103 2400 103.00 4/13/1999 12.4 32.47 32.37 9.866 32.37 423.949 1999 104 2400 104.00 4/14/1999 12.4 32.44 32.34 9.857 32.34 423.958 1999 105 2400 105.00 4/15/1999 12.38 32.41 32.32 9.851 32.32 423.964 1999 106 2400 106.00 4/16/1999 12.37 32.38 32.3 9.845 32.30 423.970 1999 107 2400 107.00 4/17/1999 12.36 32.35 32.27 9.836 32.27 423.979 1999 108 2400 108.00 4/18/1999 12.37 32.32 32.25 9.830 32.25 423.985 1999 109 2400 109.00 4/19/1999 12.37 32.3 32.23 9.824 32.23 423.991 1999 110 2400 110.00 4/20/1999 12.36 32.28 32.19 9.812 32.19 424.003 1999 111 2400 111.00 4/21/1999 12.37 32.26 32.17 9.805 32.17 424.010 1999 112 2400 112.00 4/22/1999 12.37 32.23 32.14 9.796 32.14 424.019 1999 113 2400 113.00 4/23/1999 12.36 32.2 32.12 9.790 32.12 424.025 1999 114 2400 114.00 4/24/1999 12.36 32.18 32.1 9.784 32.10 424.031 1999 115 2400 115.00 4/25/1999 12.36 32.17 32.08 9.778 32.08 424.037 1999 116 2400 116.00 4/26/1999 12.36 32.15 32.05 9.769 32.05 424.046 1999 117 2400 117.00 4/27/1999 12.36 32.14 32.03 9.763 32.03 424.052 4/27/1999 32.01 32.14 -0.13 dl was reset 1999 118 2400 118.00 4/28/1999 12.36 32.14 32.01 9.757 32.01 424.058 1999 119 2400 119.00 4/29/1999 12.35 32.14 32 9.754 32.00 424.061 1999 120 2400 120.00 4/30/1999 12.35 32.14 31.99 9.751 31.99 424.064 1999 121 2400 121.00 5/1/1999 12.35 32.14 31.97 9.744 31.97 424.071 1999 122 2400 122.00 5/2/1999 12.35 32.14 31.96 9.741 31.96 424.074 1999 123 2400 123.00 5/3/1999 12.34 32.14 31.94 9.735 31.94 424.080 1999 124 2400 124.00 5/4/1999 12.34 32.14 31.93 9.732 31.93 424.083 1999 125 2400 125.00 5/5/1999 12.33 32.14 31.91 9.726 31.91 424.089 1999 126 2400 126.00 5/6/1999 12.33 32.14 31.9 9.723 31.90 424.092 1999 127 2400 127.00 5/7/1999 12.31 32.14 31.89 9.720 31.89 424.095 1999 128 2400 128.00 5/8/1999 12.31 32.14 31.87 9.714 31.87 424.101 1999 129 2400 129.00 5/9/1999 12.3 32.14 31.86 9.711 31.86 424.104 1999 130 2400 130.00 5/10/1999 12.3 32.09 31.84 9.705 31.84 424.110 1999 131 2400 131.00 5/11/1999 12.3 32.09 31.83 9.702 31.83 424.113 1999 132 2400 132.00 5/12/1999 12.29 32.09 31.81 9.696 31.81 424.119 1999 133 2400 133.00 5/13/1999 12.29 32.08 31.8 9.693 31.80 424.122 1999 134 2400 134.00 5/14/1999 12.3 32.07 31.78 9.687 31.78 424.128 1999 135 2400 135.00 5/15/1999 12.3 32.04 31.77 9.683 31.77 424.132 1999 136 2400 136.00 5/16/1999 12.3 32 31.75 9.677 31.75 424.138 1999 137 2400 137.00 5/17/1999 12.3 31.97 31.74 9.674 31.74 424.141 1999 138 2400 138.00 5/18/1999 12.29 31.93 31.72 9.668 31.72 424.147 1999 139 2400 139.00 5/19/1999 12.29 31.88 31.71 9.665 31.71 424.150 1999 140 2400 140.00 5/20/1999 12.3 31.77 31.7 9.662 31.70 424.153 5/20/1999 31.7 5/20/1999 31.70 31.83 -0.13 dl was reset 1999 141 2400 141.00 5/21/1999 12.28 31.7 9.662 31.70 424.153 1999 142 2400 142.00 5/22/1999 12.27 31.7 9.662 31.70 424.153 1999 143 2400 143.00 5/23/1999 12.27 31.7 9.662 31.70 424.153 1999 144 2400 144.00 5/24/1999 12.27 31.7 9.662 31.70 424.153 1999 145 2400 145.00 5/25/1999 12.27 31.58 9.626 31.58 424.189 1999 146 2400 146.00 5/26/1999 12.28 31.51 9.604 31.51 424.211 1999 147 2400 147.00 5/27/1999 12.28 31.51 9.604 31.51 424.211 1999 148 2400 148.00 5/28/1999 12.27 31.51 9.604 31.51 424.211 1999 149 2400 149.00 5/29/1999 12.28 31.45 9.586 31.45 424.229 1999 150 2400 150.00 5/30/1999 12.27 31.43 9.580 31.43 424.235 1999 151 2400 151.00 5/31/1999 12.24 31.41 9.574 31.41 424.241 1999 152 2400 152.00 6/1/1999 12.23 31.4 9.571 31.40 424.244 1999 153 2400 153.00 6/2/1999 12.25 31.38 9.565 31.38 424.250 1999 154 2400 154.00 6/3/1999 12.25 31.36 9.559 31.36 424.256 1999 155 2400 155.00 6/4/1999 12.25 31.34 9.552 31.34 424.263 1999 156 2400 156.00 6/5/1999 12.25 31.3 9.540 31.30 424.275 1999 157 2400 157.00 6/6/1999 12.25 31.29 9.537 31.29 424.278 1999 158 2400 158.00 6/7/1999 12.25 31.29 9.537 31.29 424.278 1999 159 2400 159.00 6/8/1999 12.24 31.29 9.537 31.29 424.278 1999 160 2400 160.00 6/9/1999 12.23 31.29 9.537 31.29 424.278 1999 161 2400 161.00 6/10/1999 12.23 31.3 9.540 31.30 424.275 1999 162 2400 162.00 6/11/1999 12.23 31.3 9.540 31.30 424.275 1999 163 2400 163.00 6/12/1999 12.23 31.3 9.540 31.30 424.275 1999 164 2400 164.00 6/13/1999 12.21 31.3 9.540 31.30 424.275 1999 165 2400 165.00 6/14/1999 12.2 31.29 9.537 31.29 424.278 1999 166 2400 166.00 6/15/1999 12.2 31.28 9.534 31.28 424.281 1999 167 2400 167.00 6/16/1999 12.2 31.27 9.531 31.27 424.284 1999 168 2400 168.00 6/17/1999 12.2 31.24 9.522 31.24 424.293 6/17/1999 31.24 6/17/1999 31.24 31.25 -0.01 1999 169 2400 169.00 6/18/1999 12.2 31.22 9.516 31.22 424.299 1999 170 2400 170.00 6/19/1999 12.18 31.22 9.516 31.22 424.299 1999 171 2400 171.00 6/20/1999 12.19 31.22 9.516 31.22 424.299 1999 172 2400 172.00 6/21/1999 12.19 31.22 9.516 31.22 424.299 1999 173 2400 173.00 6/22/1999 12.2 31.22 9.516 31.22 424.299 1999 174 2400 174.00 6/23/1999 12.19 31.22 9.516 31.22 424.299 1999 175 2400 175.00 6/24/1999 12.18 31.22 9.516 31.22 424.299 1999 176 2400 176.00 6/25/1999 12.18 31.22 9.516 31.22 424.299 1999 177 2400 177.00 6/26/1999 12.17 31.22 9.516 31.22 424.299 1999 178 2400 178.00 6/27/1999 12.16 31.22 9.516 31.22 424.299 1999 179 2400 179.00 6/28/1999 12.15 31.22 9.516 31.22 424.299 1999 180 2400 180.00 6/29/1999 12.15 31.22 9.516 31.22 424.299 1999 181 2400 181.00 6/30/1999 12.16 31.22 9.516 31.22 424.299 1999 182 2400 182.00 7/1/1999 12.15 31.22 9.516 31.22 424.299 1999 183 2400 183.00 7/2/1999 12.15 31.22 9.516 31.22 424.299 1999 184 2400 184.00 7/3/1999 12.15 31.22 9.516 31.22 424.299 1999 185 2400 185.00 7/4/1999 12.15 31.21 9.513 31.21 424.302 1999 186 2400 186.00 7/5/1999 12.15 31.2 9.510 31.20 424.305 1999 187 2400 187.00 7/6/1999 12.14 31.2 9.510 31.20 424.305 1999 188 2400 188.00 7/7/1999 12.14 31.19 9.507 31.19 424.308 1999 189 2400 189.00 7/8/1999 12.11 31.17 9.501 31.17 424.314 1999 190 2400 190.00 7/9/1999 12.11 31.11 9.482 31.11 424.333 1999 191 2400 191.00 7/10/1999 12.12 31.11 9.482 31.11 424.333 1999 192 2400 192.00 7/11/1999 12.13 31.1 9.479 31.10 424.336 1999 193 2400 193.00 7/12/1999 12.12 31.09 9.476 31.09 424.339 1999 194 2400 194.00 7/13/1999 12.12 31.06 9.467 31.06 424.348 1999 195 2400 195.00 7/14/1999 12.12 31.06 9.467 31.06 424.348 1999 196 2400 196.00 7/15/1999 12.11 31.05 9.464 31.05 424.351 1999 211 2400 211.00 7/30/1999 12.05 30.97 31.06 9.467 31.06 424.348 7/30/1999 30.97 7/30/1999 30.97 30.97 1.18 "float out of well, reset dl" Bogus ???? 1999 235 2400 235.00 8/23/1999 11.98 31.07 9.470 31.07 424.345 8/23/1999 31.05 48.73 -17.68 dl was reset 1999 236 2400 236.00 8/24/1999 11.97 31.07 9.470 31.07 424.345 1999 237 2400 237.00 8/25/1999 11.97 31.07 9.470 31.07 424.345 1999 238 2400 238.00 8/26/1999 11.97 31.07 9.470 31.07 424.345 1999 239 2400 239.00 8/27/1999 11.97 31.07 9.470 31.07 424.345 8/27/1999 31.05 1999 240 2400 240.00 8/28/1999 11.95 31.07 9.470 31.07 424.345 1999 241 2400 241.00 8/29/1999 11.94 31.07 9.470 31.07 424.345 1999 242 2400 242.00 8/30/1999 11.93 31.07 9.470 31.07 424.345 1999 243 2400 243.00 8/31/1999 11.94 31.07 9.470 31.07 424.345 1999 244 2400 244.00 9/1/1999 11.93 31.07 9.470 31.07 424.345 1999 245 2400 245.00 9/2/1999 11.92 31.06 9.467 31.06 424.348 1999 246 2400 246.00 9/3/1999 11.92 31.06 9.467 31.06 424.348 1999 247 2400 247.00 9/4/1999 11.92 31.05 9.464 31.05 424.351 1999 248 2400 248.00 9/5/1999 11.91 31.05 9.464 31.05 424.351 1999 249 2400 249.00 9/6/1999 11.91 31.05 9.464 31.05 424.351 1999 250 2400 250.00 9/7/1999 11.91 31.03 9.458 31.03 424.357 1999 251 2400 251.00 9/8/1999 11.89 31.03 9.458 31.03 424.357 1999 252 2400 252.00 9/9/1999 11.88 31.02 9.455 31.02 424.360 1999 253 2400 253.00 9/10/1999 11.89 31.02 9.455 31.02 424.360 1999 254 2400 254.00 9/11/1999 11.87 31.01 9.452 31.01 424.363 1999 255 2400 255.00 9/12/1999 11.88 31 9.449 31.00 424.366 1999 256 2400 256.00 9/13/1999 11.87 31 9.449 31.00 424.366 1999 257 2400 257.00 9/14/1999 11.87 31 9.449 31.00 424.366 1999 258 2400 258.00 9/15/1999 11.87 31 9.449 31.00 424.366 1999 259 2400 259.00 9/16/1999 11.87 31 9.449 31.00 424.366 1999 260 2400 260.00 9/17/1999 11.87 30.99 9.446 30.99 424.369 1999 261 2400 261.00 9/18/1999 11.87 30.99 9.446 30.99 424.369 1999 262 2400 262.00 9/19/1999 11.85 30.99 9.446 30.99 424.369 1999 263 2400 263.00 9/20/1999 11.84 30.99 9.446 30.99 424.369 1999 264 2400 264.00 9/21/1999 11.84 30.99 9.446 30.99 424.369 1999 265 2400 265.00 9/22/1999 11.85 30.99 30.98 9.443 30.98 424.372 1999 266 2400 266.00 9/23/1999 11.84 30.99 30.97 9.440 30.97 424.375 1999 267 2400 267.00 9/24/1999 12.34 30.99 30.96 9.437 30.96 424.378 9/24/1999 30.96 9/24/1999 30.96 30.99 -0.03 1999 268 2400 268.00 9/25/1999 12.6 30.99 30.97 9.440 30.97 424.375 1999 269 2400 269.00 9/26/1999 12.59 30.99 30.98 9.443 30.98 424.372 1999 270 2400 270.00 9/27/1999 12.59 30.99 30.99 9.446 30.99 424.369 1999 271 2400 271.00 9/28/1999 12.58 31.02 31 9.449 31.00 424.366 1999 272 2400 272.00 9/29/1999 12.57 31.03 31.01 9.452 31.01 424.363 1999 273 2400 273.00 9/30/1999 12.57 31.03 31.02 9.455 31.02 424.360 1999 274 2400 274.00 10/1/1999 12.56 31.04 31.03 9.458 31.03 424.357 1999 275 2400 275.00 10/2/1999 12.56 31.06 31.04 9.461 31.04 424.354 1999 276 2400 276.00 10/3/1999 12.55 31.06 31.05 9.464 31.05 424.351 1999 277 2400 277.00 10/4/1999 12.56 31.06 9.467 31.06 424.348 1999 278 2400 278.00 10/5/1999 12.56 31.09 9.476 31.09 424.339 1999 279 2400 279.00 10/6/1999 12.55 31.09 9.476 31.09 424.339 1999 280 2400 280.00 10/7/1999 12.56 31.09 9.476 31.09 424.339 1999 281 2400 281.00 10/8/1999 12.56 31.09 9.476 31.09 424.339 1999 282 2400 282.00 10/9/1999 12.56 31.11 9.482 31.11 424.333 1999 283 2400 283.00 10/10/1999 12.55 31.13 9.488 31.13 424.327 1999 284 2400 284.00 10/11/1999 12.54 31.15 9.495 31.15 424.320 1999 285 2400 285.00 10/12/1999 12.55 31.15 9.495 31.15 424.320 1999 286 2400 286.00 10/13/1999 12.54 31.16 9.498 31.16 424.317 1999 287 2400 287.00 10/14/1999 12.54 31.16 9.498 31.16 424.317 1999 288 2400 288.00 10/15/1999 12.53 31.17 9.501 31.17 424.314 1999 289 2400 289.00 10/16/1999 12.52 31.19 9.507 31.19 424.308 1999 290 2400 290.00 10/17/1999 12.52 31.2 9.510 31.20 424.305 1999 291 2400 291.00 10/18/1999 12.52 31.2 9.510 31.20 424.305 1999 292 2400 292.00 10/19/1999 12.51 31.22 9.516 31.22 424.299 1999 293 2400 293.00 10/20/1999 12.51 31.22 9.516 31.22 424.299 1999 294 2400 294.00 10/21/1999 12.52 31.23 9.519 31.23 424.296 1999 295 2400 295.00 10/22/1999 12.52 31.26 9.528 31.26 424.287 1999 296 2400 296.00 10/23/1999 12.51 31.28 9.534 31.28 424.281 1999 297 2400 297.00 10/24/1999 12.51 31.28 9.534 31.28 424.281 1999 298 2400 298.00 10/25/1999 12.52 31.29 9.537 31.29 424.278 10/25/1999 31.27 31.29 -0.02 1999 299 2400 299.00 10/26/1999 12.5 31.3 9.540 31.30 424.275 1999 300 2400 300.00 10/27/1999 12.5 31.3 9.540 31.30 424.275 1999 301 2400 301.00 10/28/1999 12.49 31.31 9.543 31.31 424.272 1999 302 2400 302.00 10/29/1999 12.49 31.32 9.546 31.32 424.269 1999 303 2400 303.00 10/30/1999 12.49 31.33 9.549 31.33 424.266 1999 304 2400 304.00 10/31/1999 12.49 31.35 9.555 31.35 424.260 1999 305 2400 305.00 11/1/1999 12.48 31.37 9.562 31.37 424.253 1999 306 2400 306.00 11/2/1999 12.47 31.38 9.565 31.38 424.250 1999 307 2400 307.00 11/3/1999 12.46 31.38 9.565 31.38 424.250 1999 308 2400 308.00 11/4/1999 12.46 31.38 9.565 31.38 424.250 1999 309 2400 309.00 11/5/1999 12.47 31.4 9.571 31.40 424.244 1999 310 2400 310.00 11/6/1999 12.46 31.42 9.577 31.42 424.238 1999 311 2400 311.00 11/7/1999 12.46 31.42 9.577 31.42 424.238 1999 312 2400 312.00 11/8/1999 12.47 31.42 9.577 31.42 424.238 1999 313 2400 313.00 11/9/1999 12.46 31.43 9.580 31.43 424.235 1999 314 2400 314.00 11/10/1999 12.45 31.45 9.586 31.45 424.229 1999 315 2400 315.00 11/11/1999 12.44 31.46 9.589 31.46 424.226 1999 316 2400 316.00 11/12/1999 12.44 31.47 9.592 31.47 424.223 1999 317 2400 317.00 11/13/1999 12.45 31.47 9.592 31.47 424.223 1999 318 2400 318.00 11/14/1999 12.43 31.49 9.598 31.49 424.217 1999 319 2400 319.00 11/15/1999 12.43 31.49 9.598 31.49 424.217 1999 320 2400 320.00 11/16/1999 12.42 31.5 9.601 31.50 424.214 1999 321 2400 321.00 11/17/1999 12.42 31.51 9.604 31.51 424.211 1999 322 2400 322.00 11/18/1999 12.42 31.51 9.604 31.51 424.211 1999 323 2400 323.00 11/19/1999 12.41 31.52 9.607 31.52 424.208 1999 324 2400 324.00 11/20/1999 12.39 31.53 9.610 31.53 424.205 1999 325 2400 325.00 11/21/1999 12.41 31.53 9.610 31.53 424.205 1999 326 2400 326.00 11/22/1999 12.41 31.56 9.619 31.56 424.196 11/22/1999 31.55 31.56 -0.01 1999 327 2400 327.00 11/23/1999 12.39 31.56 9.619 31.56 424.196 1999 328 2400 328.00 11/24/1999 12.4 31.56 9.619 31.56 424.196 1999 329 2400 329.00 11/25/1999 12.39 31.56 9.619 31.56 424.196 1999 330 2400 330.00 11/26/1999 12.4 31.56 9.619 31.56 424.196 1999 331 2400 331.00 11/27/1999 12.39 31.58 9.626 31.58 424.189 1999 332 2400 332.00 11/28/1999 12.38 31.6 9.632 31.60 424.183 1999 333 2400 333.00 11/29/1999 12.36 31.61 9.635 31.61 424.180 1999 334 2400 334.00 11/30/1999 12.39 31.61 9.635 31.61 424.180 1999 335 2400 335.00 12/1/1999 12.39 31.61 9.635 31.61 424.180 1999 336 2400 336.00 12/2/1999 12.38 31.62 9.638 31.62 424.177 1999 337 2400 337.00 12/3/1999 12.38 31.63 9.641 31.63 424.174 1999 338 2400 338.00 12/4/1999 12.38 31.65 9.647 31.65 424.168 1999 339 2400 339.00 12/5/1999 12.36 31.65 9.647 31.65 424.168 1999 340 2400 340.00 12/6/1999 12.36 31.66 9.650 31.66 424.165 1999 341 2400 341.00 12/7/1999 12.37 31.66 9.650 31.66 424.165 1999 342 2400 342.00 12/8/1999 12.37 31.68 9.656 31.68 424.159 1999 343 2400 343.00 12/9/1999 12.36 31.68 9.656 31.68 424.159 1999 344 2400 344.00 12/10/1999 12.35 31.69 9.659 31.69 424.156 1999 345 2400 345.00 12/11/1999 12.36 31.69 9.659 31.69 424.156 1999 346 2400 346.00 12/12/1999 12.35 31.7 9.662 31.70 424.153 1999 347 2400 347.00 12/13/1999 12.35 31.71 9.665 31.71 424.150 1999 348 2400 348.00 12/14/1999 12.36 31.71 9.665 31.71 424.150 1999 349 2400 349.00 12/15/1999 12.34 31.72 9.668 31.72 424.147 1999 350 2400 350.00 12/16/1999 12.28 31.73 9.671 31.73 424.144 1999 351 2400 351.00 12/17/1999 12.28 31.74 9.674 31.74 424.141 1999 352 2400 352.00 12/18/1999 12.33 31.74 9.674 31.74 424.141 1999 353 2400 353.00 12/19/1999 12.33 31.75 9.677 31.75 424.138 1999 354 2400 354.00 12/20/1999 12.27 31.76 9.680 31.76 424.135 1999 355 2400 355.00 12/21/1999 12.23 31.77 9.683 31.77 424.132 1999 356 2400 356.00 12/22/1999 12.23 31.77 9.683 31.77 424.132 1999 357 2400 357.00 12/23/1999 12.29 31.78 9.687 31.78 424.128 1999 358 2400 358.00 12/24/1999 12.3 31.8 9.693 31.80 424.122 1999 359 2400 359.00 12/25/1999 12.34 31.8 9.693 31.80 424.122 1999 360 2400 360.00 12/26/1999 12.31 31.8 9.693 31.80 424.122 1999 361 2400 361.00 12/27/1999 12.28 31.52 31.8 9.693 31.80 424.122 12/27/1999 31.33 31.52 -0.19 1999 362 2400 362.00 12/28/1999 12.32 31.32 31.8 9.693 31.80 424.122 Bogus??? 1999 363 2400 363.00 12/29/1999 12.33 31.32 31.81 9.696 31.81 424.119 1999 364 2400 364.00 12/30/1999 12.3 31.32 31.81 9.696 31.81 424.119 1999 365 2400 365.00 12/31/1999 12.28 31.34 31.82 9.699 31.82 424.116 2000 1 2400 1.00 1/1/2000 12.28 31.34 31.82 9.699 31.82 424.116 2000 2 2400 2.00 1/2/2000 12.28 31.35 31.83 9.702 31.83 424.113 2000 3 2400 3.00 1/3/2000 12.28 31.36 31.83 9.702 31.83 424.113 2000 4 2400 4.00 1/4/2000 12.24 31.36 31.84 9.705 31.84 424.110 2000 5 2400 5.00 1/5/2000 12.26 31.36 31.84 9.705 31.84 424.110 2000 6 2400 6.00 1/6/2000 12.24 31.37 31.85 9.708 31.85 424.107 2000 7 2400 7.00 1/7/2000 12.21 31.38 31.86 9.711 31.86 424.104 2000 8 2400 8.00 1/8/2000 12.27 31.38 31.87 9.714 31.87 424.101 2000 9 2400 9.00 1/9/2000 12.27 31.38 31.88 9.717 31.88 424.098 2000 10 2400 10.00 1/10/2000 12.28 31.38 31.88 9.717 31.88 424.098 2000 11 2400 11.00 1/11/2000 12.21 31.4 31.89 9.720 31.89 424.095 2000 12 2400 12.00 1/12/2000 12.18 31.41 31.89 9.720 31.89 424.095 2000 13 2400 13.00 1/13/2000 12.21 31.41 31.9 9.723 31.90 424.092 2000 14 2400 14.00 1/14/2000 12.21 31.42 31.9 9.723 31.90 424.092 2000 15 2400 15.00 1/15/2000 12.22 31.43 31.91 9.726 31.91 424.089 2000 16 2400 16.00 1/16/2000 12.18 31.46 31.92 9.729 31.92 424.086 2000 17 2400 17.00 1/17/2000 12.23 31.45 31.92 9.729 31.92 424.086 2000 18 2400 18.00 1/18/2000 12.21 31.46 31.93 9.732 31.93 424.083 2000 19 2400 19.00 1/19/2000 12.18 31.46 31.94 9.735 31.94 424.080 2000 20 2400 20.00 1/20/2000 12.14 31.47 31.94 9.735 31.94 424.080 2000 21 2400 21.00 1/21/2000 12.13 31.48 31.95 9.738 31.95 424.077 2000 22 2400 22.00 1/22/2000 12.2 31.48 31.96 9.741 31.96 424.074 2000 23 2400 23.00 1/23/2000 12.17 31.48 31.96 9.741 31.96 424.074 2000 24 2400 24.00 1/24/2000 12.18 31.49 31.97 9.744 31.97 424.071 2000 25 2400 25.00 1/25/2000 12.19 31.5 31.98 9.748 31.98 424.067 2000 26 2400 26.00 1/26/2000 12.16 31.5 31.98 9.748 31.98 424.067 2000 27 2400 27.00 1/27/2000 12.19 31.51 31.99 9.751 31.99 424.064 2000 28 2400 28.00 1/28/2000 12.22 31.99 9.751 31.99 424.064 1/28/2000 31.99 31.99 0 2000 29 2400 29.00 1/29/2000 12.19 31.99 9.751 31.99 424.064 2000 30 2400 30.00 1/30/2000 12.18 31.99 9.751 31.99 424.064 2000 31 2400 31.00 1/31/2000 12.19 31.99 9.751 31.99 424.064 2000 32 2400 32.00 2/1/2000 12.2 32 9.754 32.00 424.061 2000 33 2400 33.00 2/2/2000 12.2 31.99 9.751 31.99 424.064 2000 34 2400 34.00 2/3/2000 12.2 32.01 9.757 32.01 424.058 2000 35 2400 35.00 2/4/2000 12.19 32.02 9.760 32.02 424.055 2000 36 2400 36.00 2/5/2000 12.18 32.03 9.763 32.03 424.052 2000 37 2400 37.00 2/6/2000 12.16 32.03 9.763 32.03 424.052 2000 38 2400 38.00 2/7/2000 12.16 32.04 9.766 32.04 424.049 2000 39 2400 39.00 2/8/2000 12.17 32.03 9.763 32.03 424.052 2000 40 2400 40.00 2/9/2000 12.17 32.04 9.766 32.04 424.049 2000 41 2400 41.00 2/10/2000 12.14 32.05 9.769 32.05 424.046 2000 42 2400 42.00 2/11/2000 12.12 32.05 9.769 32.05 424.046 2000 43 2400 43.00 2/12/2000 12.12 32.05 9.769 32.05 424.046 2000 44 2400 44.00 2/13/2000 12.12 32.06 9.772 32.06 424.043 2000 45 2400 45.00 2/14/2000 12.14 32.07 9.775 32.07 424.040 2000 46 2400 46.00 2/15/2000 12.12 32.08 9.778 32.08 424.037 2000 47 2400 47.00 2/16/2000 12.11 32.09 9.781 32.09 424.034 2000 48 2400 48.00 2/17/2000 12.12 32.09 9.781 32.09 424.034 2000 49 2400 49.00 2/18/2000 12.14 32.1 9.784 32.10 424.031 2000 50 2400 50.00 2/19/2000 12.12 32.1 9.784 32.10 424.031 2000 51 2400 51.00 2/20/2000 12.14 32.11 9.787 32.11 424.028 2000 52 2400 52.00 2/21/2000 12.16 32.11 9.787 32.11 424.028 2000 53 2400 53.00 2/22/2000 12.16 32.11 9.787 32.11 424.028 2000 54 2400 54.00 2/23/2000 12.16 32.12 9.790 32.12 424.025 2000 55 2400 55.00 2/24/2000 12.16 32.13 9.793 32.13 424.022 2000 56 2400 56.00 2/25/2000 12.15 32.13 9.793 32.13 424.022 2000 57 2400 57.00 2/26/2000 12.15 32.13 9.793 32.13 424.022 2000 58 2400 58.00 2/27/2000 12.14 32.14 9.796 32.14 424.019 2000 59 2400 59.00 2/28/2000 12.13 32.14 9.796 32.14 424.019 2000 60 2400 60.00 2/29/2000 12.13 32.15 9.799 32.15 424.016 2000 61 2400 61.00 3/1/2000 12.12 32.16 9.802 32.16 424.013 2000 62 2400 62.00 3/2/2000 12.11 32.17 9.805 32.17 424.010 3/2/2000 32.17 32.17 0 2000 63 2400 63.00 3/3/2000 12.12 32.16 9.802 32.16 424.013 2000 64 2400 64.00 3/4/2000 12.12 32.16 9.802 32.16 424.013 2000 65 2400 65.00 3/5/2000 12.12 32.17 9.805 32.17 424.010 2000 66 2400 66.00 3/6/2000 12.12 32.17 9.805 32.17 424.010 2000 67 2400 67.00 3/7/2000 12.12 32.18 9.808 32.18 424.007 2000 68 2400 68.00 3/8/2000 12.1 32.18 9.808 32.18 424.007 2000 69 2400 69.00 3/9/2000 12.06 32.19 9.812 32.19 424.003 2000 70 2400 70.00 3/10/2000 12.06 32.19 9.812 32.19 424.003 2000 71 2400 71.00 3/11/2000 12.06 32.19 9.812 32.19 424.003 2000 72 2400 72.00 3/12/2000 12.05 32.19 9.812 32.19 424.003 2000 73 2400 73.00 3/13/2000 12.06 32.19 9.812 32.19 424.003 2000 74 2400 74.00 3/14/2000 12.05 32.19 9.812 32.19 424.003 2000 75 2400 75.00 3/15/2000 12.04 32.2 9.815 32.20 424.000 2000 76 2400 76.00 3/16/2000 12.03 32.2 9.815 32.20 424.000 2000 77 2400 77.00 3/17/2000 12.02 32.2 9.815 32.20 424.000 2000 78 2400 78.00 3/18/2000 12.07 32.2 9.815 32.20 424.000 2000 79 2400 79.00 3/19/2000 12.06 32.2 9.815 32.20 424.000 2000 80 2400 80.00 3/20/2000 12.04 32.2 9.815 32.20 424.000 2000 81 2400 81.00 3/21/2000 12.04 32.22 9.821 32.22 423.994 2000 82 2400 82.00 3/22/2000 12.05 32.22 9.821 32.22 423.994 2000 83 2400 83.00 3/23/2000 12.04 32.22 9.821 32.22 423.994 2000 84 2400 84.00 3/24/2000 12.05 32.21 9.818 32.21 423.997 2000 85 2400 85.00 3/25/2000 12.04 32.22 9.821 32.22 423.994 2000 86 2400 86.00 3/26/2000 12.02 32.21 9.818 32.21 423.997 2000 87 2400 87.00 3/27/2000 12.11 32.22 9.821 32.22 423.994 3/27/2000 32.21 32.22 -0.01 2000 88 2400 88.00 3/28/2000 12.27 32.23 9.824 32.23 423.991 2000 89 2400 89.00 3/29/2000 12.28 32.23 9.824 32.23 423.991 2000 90 2400 90.00 3/30/2000 12.27 32.23 9.824 32.23 423.991 2000 91 2400 91.00 3/31/2000 12.25 32.23 9.824 32.23 423.991 2000 92 2400 92.00 4/1/2000 12.25 32.22 9.821 32.22 423.994 2000 93 2400 93.00 4/2/2000 12.23 32.22 9.821 32.22 423.994 2000 94 2400 94.00 4/3/2000 12.22 32.23 9.824 32.23 423.991 2000 95 2400 95.00 4/4/2000 12.22 32.23 9.824 32.23 423.991 2000 96 2400 96.00 4/5/2000 12.21 32.21 9.818 32.21 423.997 2000 97 2400 97.00 4/6/2000 12.19 32.23 9.824 32.23 423.991 2000 98 2400 98.00 4/7/2000 12.17 32.23 9.824 32.23 423.991 2000 99 2400 99.00 4/8/2000 12.18 32.22 9.821 32.22 423.994 2000 100 2400 100.00 4/9/2000 12.17 32.22 9.821 32.22 423.994 2000 101 2400 101.00 4/10/2000 12.14 32.22 9.821 32.22 423.994 2000 102 2400 102.00 4/11/2000 12.14 32.22 9.821 32.22 423.994 2000 103 2400 103.00 4/12/2000 12.13 32.22 9.821 32.22 423.994 2000 104 2400 104.00 4/13/2000 12.16 32.22 9.821 32.22 423.994 2000 105 2400 105.00 4/14/2000 12.1 32.22 9.821 32.22 423.994 2000 106 2400 106.00 4/15/2000 12.12 32.22 9.821 32.22 423.994 2000 107 2400 107.00 4/16/2000 12.12 32.22 9.821 32.22 423.994 2000 108 2400 108.00 4/17/2000 12.11 32.22 9.821 32.22 423.994 2000 109 2400 109.00 4/18/2000 12.12 32.22 9.821 32.22 423.994 2000 110 2400 110.00 4/19/2000 12.1 32.22 9.821 32.22 423.994 2000 111 2400 111.00 4/20/2000 12.1 32.22 9.821 32.22 423.994 2000 112 2400 112.00 4/21/2000 12.1 32.22 9.821 32.22 423.994 2000 113 2400 113.00 4/22/2000 12.1 32.21 9.818 32.21 423.997 2000 114 2400 114.00 4/23/2000 12.09 32.22 9.821 32.22 423.994 2000 115 2400 115.00 4/24/2000 12.09 32.22 9.821 32.22 423.994 4/24/2000 32.24 32.22 0.02 2000 116 2400 116.00 4/25/2000 12.09 32.22 9.821 32.22 423.994 2000 117 2400 117.00 4/26/2000 12.08 32.22 9.821 32.22 423.994 2000 118 2400 118.00 4/27/2000 12.07 32.22 9.821 32.22 423.994 2000 119 2400 119.00 4/28/2000 12.05 32.22 9.821 32.22 423.994 2000 120 2400 120.00 4/29/2000 12.05 32.23 9.824 32.23 423.991 2000 121 2400 121.00 4/30/2000 12.04 32.23 9.824 32.23 423.991 2000 122 2400 122.00 5/1/2000 12.03 32.22 9.821 32.22 423.994 2000 123 2400 123.00 5/2/2000 12.04 32.22 9.821 32.22 423.994 2000 124 2400 124.00 5/3/2000 12.05 32.22 9.821 32.22 423.994 2000 125 2400 125.00 5/4/2000 12.03 32.22 9.821 32.22 423.994 2000 126 2400 126.00 5/5/2000 12.04 32.22 9.821 32.22 423.994 2000 127 2400 127.00 5/6/2000 12.03 32.23 9.824 32.23 423.991 2000 128 2400 128.00 5/7/2000 12 32.23 9.824 32.23 423.991 2000 129 2400 129.00 5/8/2000 11.98 32.23 9.824 32.23 423.991 2000 130 2400 130.00 5/9/2000 11.98 32.23 9.824 32.23 423.991 2000 131 2400 131.00 5/10/2000 11.96 32.23 9.824 32.23 423.991 2000 132 2400 132.00 5/11/2000 11.96 32.23 9.824 32.23 423.991 2000 133 2400 133.00 5/12/2000 11.96 32.23 9.824 32.23 423.991 2000 134 2400 134.00 5/13/2000 11.93 32.23 9.824 32.23 423.991 2000 135 2400 135.00 5/14/2000 11.94 32.23 9.824 32.23 423.991 2000 136 2400 136.00 5/15/2000 11.94 32.23 9.824 32.23 423.991 2000 137 2400 137.00 5/16/2000 11.94 32.23 9.824 32.23 423.991 2000 138 2400 138.00 5/17/2000 11.92 32.23 9.824 32.23 423.991 2000 139 2400 139.00 5/18/2000 11.91 32.24 9.827 32.24 423.988 2000 140 2400 140.00 5/19/2000 11.91 32.24 9.827 32.24 423.988 2000 141 2400 141.00 5/20/2000 11.91 32.24 9.827 32.24 423.988 2000 142 2400 142.00 5/21/2000 11.9 32.24 9.827 32.24 423.988 2000 143 2400 143.00 5/22/2000 11.9 32.24 9.827 32.24 423.988 2000 144 2400 144.00 5/23/2000 12.6 32.24 9.827 32.24 423.988 5/23/2000 32.26 32.24 0.02 2000 145 2400 145.00 5/24/2000 12.85 32.24 9.827 32.24 423.988 2000 146 2400 146.00 5/25/2000 12.85 32.24 9.827 32.24 423.988 2000 147 2400 147.00 5/26/2000 12.86 32.25 9.830 32.25 423.985 2000 148 2400 148.00 5/27/2000 12.83 32.25 9.830 32.25 423.985 2000 149 2400 149.00 5/28/2000 12.84 32.25 9.830 32.25 423.985 2000 150 2400 150.00 5/29/2000 12.84 32.25 9.830 32.25 423.985 2000 151 2400 151.00 5/30/2000 12.83 32.26 9.833 32.26 423.982 2000 152 2400 152.00 5/31/2000 12.81 32.26 9.833 32.26 423.982 2000 153 2400 153.00 6/1/2000 12.78 32.26 9.833 32.26 423.982 2000 154 2400 154.00 6/2/2000 12.79 32.26 9.833 32.26 423.982 2000 155 2400 155.00 6/3/2000 12.78 32.27 9.836 32.27 423.979 2000 156 2400 156.00 6/4/2000 12.78 32.27 9.836 32.27 423.979 2000 157 2400 157.00 6/5/2000 12.77 32.27 9.836 32.27 423.979 2000 158 2400 158.00 6/6/2000 12.77 32.27 9.836 32.27 423.979 2000 159 2400 159.00 6/7/2000 12.77 32.26 9.833 32.26 423.982 2000 160 2400 160.00 6/8/2000 12.76 32.27 9.836 32.27 423.979 2000 161 2400 161.00 6/9/2000 12.76 32.27 9.836 32.27 423.979 2000 162 2400 162.00 6/10/2000 12.73 32.28 9.839 32.28 423.976 2000 163 2400 163.00 6/11/2000 12.73 32.28 9.839 32.28 423.976 2000 164 2400 164.00 6/12/2000 12.71 32.29 9.842 32.29 423.973 2000 165 2400 165.00 6/13/2000 12.7 32.29 9.842 32.29 423.973 2000 166 2400 166.00 6/14/2000 12.69 32.29 9.842 32.29 423.973 2000 167 2400 167.00 6/15/2000 12.68 32.29 9.842 32.29 423.973 2000 168 2400 168.00 6/16/2000 12.65 32.29 9.842 32.29 423.973 2000 169 2400 169.00 6/17/2000 12.66 32.29 9.842 32.29 423.973 2000 170 2400 170.00 6/18/2000 12.66 32.29 9.842 32.29 423.973 2000 171 2400 171.00 6/19/2000 12.66 32.29 9.842 32.29 423.973 2000 172 2400 172.00 6/20/2000 12.65 32.26 9.833 32.26 423.982 2000 173 2400 173.00 6/21/2000 12.62 32.26 9.833 32.26 423.982 2000 174 2400 174.00 6/22/2000 12.64 32.26 9.833 32.26 423.982 2000 175 2400 175.00 6/23/2000 12.64 32.23 9.824 32.23 423.991 2000 176 2400 176.00 6/24/2000 12.62 32.21 9.818 32.21 423.997 2000 177 2400 177.00 6/25/2000 12.59 32.19 9.812 32.19 424.003 2000 178 2400 178.00 6/26/2000 12.59 32.17 9.805 32.17 424.010 2000 179 2400 179.00 6/27/2000 12.58 32.16 9.802 32.16 424.013 2000 180 2400 180.00 6/28/2000 12.58 32.15 9.799 32.15 424.016 2000 181 2400 181.00 6/29/2000 12.57 32.14 9.796 32.14 424.019 6/29/2000 32.15 32.14 0.01 2000 182 2400 182.00 6/30/2000 12.58 32.13 9.793 32.13 424.022 2000 183 2400 183.00 7/1/2000 12.57 32.13 9.793 32.13 424.022 2000 184 2400 184.00 7/2/2000 12.54 32.12 9.790 32.12 424.025 2000 185 2400 185.00 7/3/2000 12.54 32.12 9.790 32.12 424.025 2000 186 2400 186.00 7/4/2000 12.54 32.12 9.790 32.12 424.025 2000 187 2400 187.00 7/5/2000 12.53 32.12 9.790 32.12 424.025 2000 188 2400 188.00 7/6/2000 12.51 32.12 9.790 32.12 424.025 2000 189 2400 189.00 7/7/2000 12.49 32.11 9.787 32.11 424.028 2000 190 2400 190.00 7/8/2000 12.5 32.11 9.787 32.11 424.028 2000 191 2400 191.00 7/9/2000 12.49 32.11 9.787 32.11 424.028 2000 192 2400 192.00 7/10/2000 12.49 32.11 9.787 32.11 424.028 2000 193 2400 193.00 7/11/2000 12.47 32.11 9.787 32.11 424.028 2000 194 2400 194.00 7/12/2000 12.46 32.11 9.787 32.11 424.028 2000 195 2400 195.00 7/13/2000 12.46 32.11 9.787 32.11 424.028 2000 196 2400 196.00 7/14/2000 12.44 32.11 9.787 32.11 424.028 2000 197 2400 197.00 7/15/2000 12.43 32.11 9.787 32.11 424.028 2000 198 2400 198.00 7/16/2000 12.42 32.12 9.790 32.12 424.025 2000 199 2400 199.00 7/17/2000 12.4 32.14 9.796 32.14 424.019 2000 200 2400 200.00 7/18/2000 12.39 32.14 9.796 32.14 424.019 2000 201 2400 201.00 7/19/2000 12.38 32.14 9.796 32.14 424.019 2000 202 2400 202.00 7/20/2000 12.37 32.15 9.799 32.15 424.016 2000 203 2400 203.00 7/21/2000 12.37 32.16 9.802 32.16 424.013 2000 204 2400 204.00 7/22/2000 12.36 32.17 9.805 32.17 424.010 2000 205 2400 205.00 7/23/2000 12.36 32.17 9.805 32.17 424.010 2000 206 2400 206.00 7/24/2000 12.35 32.17 9.805 32.17 424.010 2000 207 2400 207.00 7/25/2000 12.56 32.18 9.808 32.18 424.007 7/25/2000 32.2 32.18 0.02 2000 208 2400 208.00 7/26/2000 12.64 32.19 9.812 32.19 424.003 2000 209 2400 209.00 7/27/2000 12.6 32.19 9.812 32.19 424.003 2000 210 2400 210.00 7/28/2000 12.58 32.19 9.812 32.19 424.003 2000 211 2400 211.00 7/29/2000 12.57 32.2 9.815 32.20 424.000 2000 212 2400 212.00 7/30/2000 12.56 32.2 9.815 32.20 424.000 2000 213 2400 213.00 7/31/2000 12.55 32.21 9.818 32.21 423.997 2000 214 2400 214.00 8/1/2000 12.53 32.21 9.818 32.21 423.997 2000 215 2400 215.00 8/2/2000 12.51 32.21 9.818 32.21 423.997 2000 216 2400 216.00 8/3/2000 12.49 32.21 9.818 32.21 423.997 2000 217 2400 217.00 8/4/2000 12.48 32.22 9.821 32.22 423.994 2000 218 2400 218.00 8/5/2000 12.47 32.22 9.821 32.22 423.994 2000 219 2400 219.00 8/6/2000 12.45 32.22 9.821 32.22 423.994 2000 220 2400 220.00 8/7/2000 12.44 32.24 9.827 32.24 423.988 2000 221 2400 221.00 8/8/2000 12.43 32.24 9.827 32.24 423.988 2000 222 2400 222.00 8/9/2000 12.41 32.25 9.830 32.25 423.985 2000 223 2400 223.00 8/10/2000 12.41 32.26 9.833 32.26 423.982 2000 224 2400 224.00 8/11/2000 12.4 32.26 9.833 32.26 423.982 2000 225 2400 225.00 8/12/2000 12.39 32.27 9.836 32.27 423.979 2000 226 2400 226.00 8/13/2000 12.37 32.27 9.836 32.27 423.979 2000 227 2400 227.00 8/14/2000 12.35 32.28 9.839 32.28 423.976 2000 228 2400 228.00 8/15/2000 12.34 32.27 9.836 32.27 423.979 2000 229 2400 229.00 8/16/2000 12.31 32.25 9.830 32.25 423.985 2000 230 2400 230.00 8/17/2000 12.32 32.23 9.824 32.23 423.991 2000 231 2400 231.00 8/18/2000 12.32 32.23 9.824 32.23 423.991 2000 232 2400 232.00 8/19/2000 12.31 32.21 9.818 32.21 423.997 2000 233 2400 233.00 8/20/2000 12.31 32.2 9.815 32.20 424.000 2000 234 2400 234.00 8/21/2000 12.34 32.19 9.812 32.19 424.003 2000 235 2400 235.00 8/22/2000 12.36 32.2 9.815 32.20 424.000 8/22/2000 32.19 32.2 -0.01 2000 236 2400 236.00 8/23/2000 12.33 32.2 9.815 32.20 424.000 2000 237 2400 237.00 8/24/2000 12.33 32.19 9.812 32.19 424.003 2000 238 2400 238.00 8/25/2000 12.32 32.17 9.805 32.17 424.010 2000 239 2400 239.00 8/26/2000 12.31 32.17 9.805 32.17 424.010 2000 240 2400 240.00 8/27/2000 12.3 32.18 9.808 32.18 424.007 2000 241 2400 241.00 8/28/2000 12.28 32.18 9.808 32.18 424.007 2000 242 2400 242.00 8/29/2000 12.28 32.18 9.808 32.18 424.007 2000 243 2400 243.00 8/30/2000 12.29 32.17 9.805 32.17 424.010 2000 244 2400 244.00 8/31/2000 12.25 32.18 9.808 32.18 424.007 2000 245 2400 245.00 9/1/2000 12.24 32.18 9.808 32.18 424.007 2000 246 2400 246.00 9/2/2000 12.23 32.16 9.802 32.16 424.013 2000 247 2400 247.00 9/3/2000 12.21 32.16 9.802 32.16 424.013 2000 248 2400 248.00 9/4/2000 12.19 32.16 9.802 32.16 424.013 2000 249 2400 249.00 9/5/2000 12.2 32.15 9.799 32.15 424.016 2000 250 2400 250.00 9/6/2000 12.2 32.14 9.796 32.14 424.019 2000 251 2400 251.00 9/7/2000 12.19 32.14 9.796 32.14 424.019 2000 252 2400 252.00 9/8/2000 12.19 32.14 9.796 32.14 424.019 2000 253 2400 253.00 9/9/2000 12.19 32.13 9.793 32.13 424.022 2000 254 2400 254.00 9/10/2000 12.17 32.14 9.796 32.14 424.019 2000 255 2400 255.00 9/11/2000 12.15 32.14 9.796 32.14 424.019 2000 256 2400 256.00 9/12/2000 12.14 32.14 9.796 32.14 424.019 2000 257 2400 257.00 9/13/2000 12.14 32.14 9.796 32.14 424.019 2000 258 2400 258.00 9/14/2000 12.13 32.14 9.796 32.14 424.019 2000 259 2400 259.00 9/15/2000 12.11 32.14 9.796 32.14 424.019 2000 260 2400 260.00 9/16/2000 12.12 32.15 9.799 32.15 424.016 2000 261 2400 261.00 9/17/2000 12.12 32.15 9.799 32.15 424.016 2000 262 2400 262.00 9/18/2000 12.15 32.15 9.799 32.15 424.016 9/18/2000 32.14 32.15 -0.01 2000 263 2400 263.00 9/19/2000 12.11 32.16 9.802 32.16 424.013 2000 264 2400 264.00 9/20/2000 12.08 32.16 9.802 32.16 424.013 2000 265 2400 265.00 9/21/2000 12.07 32.17 9.805 32.17 424.010 2000 266 2400 266.00 9/22/2000 12.06 32.17 9.805 32.17 424.010 2000 267 2400 267.00 9/23/2000 12.05 32.18 9.808 32.18 424.007 2000 268 2400 268.00 9/24/2000 12.04 32.18 9.808 32.18 424.007 2000 269 2400 269.00 9/25/2000 12.05 32.17 9.805 32.17 424.010 2000 270 2400 270.00 9/26/2000 12.05 32.17 9.805 32.17 424.010 2000 271 2400 271.00 9/27/2000 12.01 32.17 9.805 32.17 424.010 2000 272 2400 272.00 9/28/2000 12.04 32.17 9.805 32.17 424.010 2000 273 2400 273.00 9/29/2000 12.05 32.15 9.799 32.15 424.016 2000 274 2400 274.00 9/30/2000 12.04 32.15 9.799 32.15 424.016 2000 275 2400 275.00 10/1/2000 12.02 32.15 9.799 32.15 424.016 2000 276 2400 276.00 10/2/2000 12.02 32.15 9.799 32.15 424.016 2000 277 2400 277.00 10/3/2000 11.99 32.16 9.802 32.16 424.013 2000 278 2400 278.00 10/4/2000 11.97 32.16 9.802 32.16 424.013 2000 279 2400 279.00 10/5/2000 11.96 32.16 9.802 32.16 424.013 2000 280 2400 280.00 10/6/2000 11.95 32.16 9.802 32.16 424.013 2000 281 2400 281.00 10/7/2000 11.94 32.17 9.805 32.17 424.010 2000 282 2400 282.00 10/8/2000 11.94 32.17 9.805 32.17 424.010 2000 283 2400 283.00 10/9/2000 11.96 32.16 9.802 32.16 424.013 2000 284 2400 284.00 10/10/2000 11.96 32.15 9.799 32.15 424.016 2000 285 2400 285.00 10/11/2000 11.97 32.15 9.799 32.15 424.016 2000 286 2400 286.00 10/12/2000 11.98 32.15 9.799 32.15 424.016 2000 287 2400 287.00 10/13/2000 11.97 32.15 9.799 32.15 424.016 2000 288 2400 288.00 10/14/2000 11.94 32.16 9.802 32.16 424.013 2000 289 2400 289.00 10/15/2000 11.92 32.16 9.802 32.16 424.013 2000 290 2400 290.00 10/16/2000 11.92 32.15 9.799 32.15 424.016 2000 291 2400 291.00 10/17/2000 11.92 32.14 9.796 32.14 424.019 2000 292 2400 292.00 10/18/2000 11.92 32.13 9.793 32.13 424.022 2000 293 2400 293.00 10/19/2000 11.94 32.11 9.787 32.11 424.028 2000 294 2400 294.00 10/20/2000 11.91 32.11 9.787 32.11 424.028 2000 295 2400 295.00 10/21/2000 11.89 32.1 9.784 32.10 424.031 2000 296 2400 296.00 10/22/2000 11.91 32.1 9.784 32.10 424.031 2000 297 2400 297.00 10/23/2000 12.57 32.1 9.784 32.10 424.031 10/23/2000 32.08 32.1 -0.02 2000 298 2400 298.00 10/24/2000 12.55 32.1 9.784 32.10 424.031 2000 299 2400 299.00 10/25/2000 12.57 32.09 9.781 32.09 424.034 2000 300 2400 300.00 10/26/2000 12.56 32.08 9.778 32.08 424.037 2000 301 2400 301.00 10/27/2000 12.54 32.09 9.781 32.09 424.034 2000 302 2400 302.00 10/28/2000 12.53 32.08 9.778 32.08 424.037 2000 303 2400 303.00 10/29/2000 12.54 32.08 9.778 32.08 424.037 2000 304 2400 304.00 10/30/2000 12.54 32.08 9.778 32.08 424.037 2000 305 2400 305.00 10/31/2000 12.54 32.08 9.778 32.08 424.037 2000 306 2400 306.00 11/1/2000 12.55 32.06 9.772 32.06 424.043 2000 307 2400 307.00 11/2/2000 12.53 32.06 9.772 32.06 424.043 2000 308 2400 308.00 11/3/2000 12.51 32.06 9.772 32.06 424.043 2000 309 2400 309.00 11/4/2000 12.51 32.04 9.766 32.04 424.049 2000 310 2400 310.00 11/5/2000 12.52 32.03 9.763 32.03 424.052 2000 311 2400 311.00 11/6/2000 12.52 32.01 9.757 32.01 424.058 2000 312 2400 312.00 11/7/2000 12.51 31.99 9.751 31.99 424.064 2000 313 2400 313.00 11/8/2000 12.49 31.98 9.748 31.98 424.067 2000 314 2400 314.00 11/9/2000 12.48 31.97 9.744 31.97 424.071 2000 315 2400 315.00 11/10/2000 12.48 31.95 9.738 31.95 424.077 2000 316 2400 316.00 11/11/2000 12.48 31.93 9.732 31.93 424.083 2000 317 2400 317.00 11/12/2000 12.49 31.91 9.726 31.91 424.089 2000 318 2400 318.00 11/13/2000 12.48 31.89 9.720 31.89 424.095 2000 319 2400 319.00 11/14/2000 12.47 31.86 9.711 31.86 424.104 2000 320 2400 320.00 11/15/2000 12.46 31.84 9.705 31.84 424.110 2000 321 2400 321.00 11/16/2000 12.46 31.82 9.699 31.82 424.116 2000 322 2400 322.00 11/17/2000 12.45 31.8 9.693 31.80 424.122 2000 323 2400 323.00 11/18/2000 12.45 31.78 9.687 31.78 424.128 2000 324 2400 324.00 11/19/2000 12.45 31.76 9.680 31.76 424.135 2000 325 2400 325.00 11/20/2000 12.43 31.75 9.677 31.75 424.138 2000 326 2400 326.00 11/21/2000 12.42 31.74 9.674 31.74 424.141 2000 327 2400 327.00 11/22/2000 12.43 31.72 9.668 31.72 424.147 2000 328 2400 328.00 11/23/2000 12.44 31.71 9.665 31.71 424.150 2000 329 2400 329.00 11/24/2000 12.45 31.69 9.659 31.69 424.156 2000 330 2400 330.00 11/25/2000 12.45 31.69 31.68 9.656 31.68 424.159 2000 331 2400 331.00 11/26/2000 12.43 31.68 31.66 9.650 31.66 424.165 2000 332 2400 332.00 11/27/2000 12.44 31.66 31.64 9.644 31.64 424.171 2000 333 2400 333.00 11/28/2000 12.43 31.66 31.62 9.638 31.62 424.177 2000 334 2400 334.00 11/29/2000 12.43 31.61 9.635 31.61 424.180 11/29/2000 31.59 31.61 -0.02 2000 335 2400 335.00 11/30/2000 12.43 31.6 9.632 31.60 424.183 2000 336 2400 336.00 12/1/2000 12.42 31.6 9.632 31.60 424.183 2000 337 2400 337.00 12/2/2000 12.38 31.6 9.632 31.60 424.183 2000 338 2400 338.00 12/3/2000 12.42 31.59 9.629 31.59 424.186 2000 339 2400 339.00 12/4/2000 12.41 31.59 9.629 31.59 424.186 2000 340 2400 340.00 12/5/2000 12.33 31.59 9.629 31.59 424.186 2000 341 2400 341.00 12/6/2000 12.37 31.58 9.626 31.58 424.189 2000 342 2400 342.00 12/7/2000 12.38 31.59 9.629 31.59 424.186 2000 343 2400 343.00 12/8/2000 12.37 31.61 9.635 31.61 424.180 2000 344 2400 344.00 12/9/2000 12.39 31.61 9.635 31.61 424.180 2000 345 2400 345.00 12/10/2000 12.3 31.62 9.638 31.62 424.177 2000 346 2400 346.00 12/11/2000 12.29 31.62 9.638 31.62 424.177 2000 347 2400 347.00 12/12/2000 12.28 31.62 9.638 31.62 424.177 2000 348 2400 348.00 12/13/2000 12.31 31.62 9.638 31.62 424.177 2000 349 2400 349.00 12/14/2000 12.32 31.64 9.644 31.64 424.171 2000 350 2400 350.00 12/15/2000 12.37 31.65 9.647 31.65 424.168 2000 351 2400 351.00 12/16/2000 12.37 31.67 9.653 31.67 424.162 2000 352 2400 352.00 12/17/2000 12.32 31.68 9.656 31.68 424.159 2000 353 2400 353.00 12/18/2000 12.35 31.7 9.662 31.70 424.153 2000 354 2400 354.00 12/19/2000 12.34 31.7 9.662 31.70 424.153 2000 355 2400 355.00 12/20/2000 12.36 31.69 9.659 31.69 424.156 2000 356 2400 356.00 12/21/2000 12.32 31.71 9.665 31.71 424.150 2000 357 2400 357.00 12/22/2000 12.28 31.73 9.671 31.73 424.144 2000 358 2400 358.00 12/23/2000 12.31 31.73 9.671 31.73 424.144 2000 359 2400 359.00 12/24/2000 12.28 31.74 9.674 31.74 424.141 2000 360 2400 360.00 12/25/2000 12.29 31.74 9.674 31.74 424.141 2000 361 2400 361.00 12/26/2000 12.33 31.74 9.674 31.74 424.141 2000 362 2400 362.00 12/27/2000 12.34 31.74 9.674 31.74 424.141 2000 363 2400 363.00 12/28/2000 12.33 31.75 9.677 31.75 424.138 12/28/2000 31.76 31.75 0.01 2000 364 2400 364.00 12/29/2000 12.33 31.75 9.677 31.75 424.138 2000 365 2400 365.00 12/30/2000 12.31 31.76 9.680 31.76 424.135 2000 366 2400 366.00 12/31/2000 12.31 31.76 9.680 31.76 424.135 2001 1 2400 1.00 1/1/2001 12.27 31.77 9.683 31.77 424.132 2001 2 2400 2.00 1/2/2001 12.32 31.77 9.683 31.77 424.132 2001 3 2400 3.00 1/3/2001 12.35 31.77 9.683 31.77 424.132 2001 4 2400 4.00 1/4/2001 12.37 31.76 9.680 31.76 424.135 2001 5 2400 5.00 1/5/2001 12.36 31.78 9.687 31.78 424.128 2001 6 2400 6.00 1/6/2001 12.35 31.77 9.683 31.77 424.132 2001 7 2400 7.00 1/7/2001 12.32 31.8 9.693 31.80 424.122 2001 8 2400 8.00 1/8/2001 12.32 31.81 9.696 31.81 424.119 2001 9 2400 9.00 1/9/2001 12.33 31.81 9.696 31.81 424.119 2001 10 2400 10.00 1/10/2001 12.35 31.81 9.696 31.81 424.119 2001 11 2400 11.00 1/11/2001 12.34 31.81 9.696 31.81 424.119 2001 12 2400 12.00 1/12/2001 12.35 31.82 9.699 31.82 424.116 2001 13 2400 13.00 1/13/2001 12.34 31.83 9.702 31.83 424.113 2001 14 2400 14.00 1/14/2001 12.34 31.83 9.702 31.83 424.113 2001 15 2400 15.00 1/15/2001 12.32 31.83 9.702 31.83 424.113 2001 16 2400 16.00 1/16/2001 12.29 31.85 9.708 31.85 424.107 2001 17 2400 17.00 1/17/2001 12.29 31.84 9.705 31.84 424.110 2001 18 2400 18.00 1/18/2001 12.3 31.85 9.708 31.85 424.107 2001 19 2400 19.00 1/19/2001 12.26 31.86 9.711 31.86 424.104 2001 20 2400 20.00 1/20/2001 12.26 31.86 9.711 31.86 424.104 2001 21 2400 21.00 1/21/2001 12.27 31.87 9.714 31.87 424.101 2001 22 2400 22.00 1/22/2001 12.31 31.87 9.714 31.87 424.101 2001 23 2400 23.00 1/23/2001 12.31 31.9 9.723 31.90 424.092 1/23/2001 31.9 31.9 0 2001 24 2400 24.00 1/24/2001 12.29 31.91 9.726 31.91 424.089 2001 25 2400 25.00 1/25/2001 12.28 31.9 9.723 31.90 424.092 2001 26 2400 26.00 1/26/2001 12.3 31.91 9.726 31.91 424.089 2001 27 2400 27.00 1/27/2001 12.28 31.92 9.729 31.92 424.086 2001 28 2400 28.00 1/28/2001 12.3 31.92 9.729 31.92 424.086 2001 29 2400 29.00 1/29/2001 12.29 31.92 9.729 31.92 424.086 2001 30 2400 30.00 1/30/2001 12.3 31.92 9.729 31.92 424.086 2001 31 2400 31.00 1/31/2001 12.29 31.94 9.735 31.94 424.080 2001 32 2400 32.00 2/1/2001 12.22 31.95 9.738 31.95 424.077 2001 33 2400 33.00 2/2/2001 12.2 31.95 9.738 31.95 424.077 2001 34 2400 34.00 2/3/2001 12.26 31.95 9.738 31.95 424.077 2001 35 2400 35.00 2/4/2001 12.28 31.97 9.744 31.97 424.071 2001 36 2400 36.00 2/5/2001 12.29 31.97 9.744 31.97 424.071 2001 37 2400 37.00 2/6/2001 12.28 31.98 9.748 31.98 424.067 2001 38 2400 38.00 2/7/2001 12.26 31.99 9.751 31.99 424.064 2001 39 2400 39.00 2/8/2001 12.25 31.99 9.751 31.99 424.064 2001 40 2400 40.00 2/9/2001 12.24 31.99 9.751 31.99 424.064 2001 41 2400 41.00 2/10/2001 12.19 32 9.754 32.00 424.061 2001 42 2400 42.00 2/11/2001 12.23 32 9.754 32.00 424.061 2001 43 2400 43.00 2/12/2001 12.26 32 9.754 32.00 424.061 2001 44 2400 44.00 2/13/2001 12.24 32.01 9.757 32.01 424.058 2001 45 2400 45.00 2/14/2001 12.22 32.01 9.757 32.01 424.058 2001 46 2400 46.00 2/15/2001 12.21 32.01 9.757 32.01 424.058 2001 47 2400 47.00 2/16/2001 12.22 32.03 9.763 32.03 424.052 2001 48 2400 48.00 2/17/2001 12.2 32.03 9.763 32.03 424.052 2001 49 2400 49.00 2/18/2001 12.23 32.02 9.760 32.02 424.055 2001 50 2400 50.00 2/19/2001 12.24 32.03 9.763 32.03 424.052 2/19/2001 32.03 32.03 0 2001 51 2400 51.00 2/20/2001 12.19 32.03 9.763 32.03 424.052 2001 52 2400 52.00 2/21/2001 12.16 32.04 9.766 32.04 424.049 2001 53 2400 53.00 2/22/2001 12.22 32.03 9.763 32.03 424.052 2001 54 2400 54.00 2/23/2001 12.21 32.04 9.766 32.04 424.049 2001 55 2400 55.00 2/24/2001 12.23 32.04 9.766 32.04 424.049 2001 56 2400 56.00 2/25/2001 12.22 32.04 9.766 32.04 424.049 2001 57 2400 57.00 2/26/2001 12.19 32.05 9.769 32.05 424.046 2001 58 2400 58.00 2/27/2001 12.16 32.05 9.769 32.05 424.046 2001 59 2400 59.00 2/28/2001 12.2 32.04 9.766 32.04 424.049 2001 60 2400 60.00 3/1/2001 12.23 32.04 9.766 32.04 424.049 2001 61 2400 61.00 3/2/2001 12.24 32.05 9.769 32.05 424.046 2001 62 2400 62.00 3/3/2001 12.23 32.06 9.772 32.06 424.043 2001 63 2400 63.00 3/4/2001 12.21 32.07 9.775 32.07 424.040 2001 64 2400 64.00 3/5/2001 12.2 32.08 9.778 32.08 424.037 2001 65 2400 65.00 3/6/2001 12.21 32.08 9.778 32.08 424.037 2001 66 2400 66.00 3/7/2001 12.22 32.08 9.778 32.08 424.037 2001 67 2400 67.00 3/8/2001 12.2 32.08 9.778 32.08 424.037 2001 68 2400 68.00 3/9/2001 12.19 32.08 9.778 32.08 424.037 2001 69 2400 69.00 3/10/2001 12.19 32.09 9.781 32.09 424.034 2001 70 2400 70.00 3/11/2001 12.17 32.1 9.784 32.10 424.031 2001 71 2400 71.00 3/12/2001 12.19 32.1 32.11 9.787 32.11 424.028 2001 72 2400 72.00 3/13/2001 12.19 32.1 32.12 9.790 32.12 424.025 2001 73 2400 73.00 3/14/2001 12.2 32.1 32.13 9.793 32.13 424.022 2001 74 2400 74.00 3/15/2001 12.2 32.14 9.796 32.14 424.019 3/15/2001 32.14 32.14 0 2001 75 2400 75.00 3/16/2001 12.19 32.14 9.796 32.14 424.019 2001 76 2400 76.00 3/17/2001 12.19 32.14 9.796 32.14 424.019 2001 77 2400 77.00 3/18/2001 12.19 32.15 9.799 32.15 424.016 2001 78 2400 78.00 3/19/2001 12.19 32.15 9.799 32.15 424.016 2001 79 2400 79.00 3/20/2001 12.19 32.15 9.799 32.15 424.016 2001 80 2400 80.00 3/21/2001 12.19 32.15 9.799 32.15 424.016 2001 81 2400 81.00 3/22/2001 12.17 32.16 9.802 32.16 424.013 2001 82 2400 82.00 3/23/2001 12.14 32.16 9.802 32.16 424.013 2001 83 2400 83.00 3/24/2001 12.12 32.16 9.802 32.16 424.013 2001 84 2400 84.00 3/25/2001 12.12 32.17 9.805 32.17 424.010 2001 85 2400 85.00 3/26/2001 12.14 32.17 9.805 32.17 424.010 2001 86 2400 86.00 3/27/2001 12.15 32.17 9.805 32.17 424.010 2001 87 2400 87.00 3/28/2001 12.15 32.17 9.805 32.17 424.010 2001 88 2400 88.00 3/29/2001 12.16 32.17 9.805 32.17 424.010 2001 89 2400 89.00 3/30/2001 12.15 32.17 9.805 32.17 424.010 2001 90 2400 90.00 3/31/2001 12.14 32.18 9.808 32.18 424.007 2001 91 2400 91.00 4/1/2001 12.14 32.18 9.808 32.18 424.007 2001 92 2400 92.00 4/2/2001 12.15 32.18 9.808 32.18 424.007 2001 93 2400 93.00 4/3/2001 12.14 32.19 9.812 32.19 424.003 2001 94 2400 94.00 4/4/2001 12.13 32.19 9.812 32.19 424.003 2001 95 2400 95.00 4/5/2001 12.14 32.18 9.808 32.18 424.007 2001 96 2400 96.00 4/6/2001 12.14 32.18 9.808 32.18 424.007 2001 97 2400 97.00 4/7/2001 12.13 32.15 9.799 32.15 424.016 2001 98 2400 98.00 4/8/2001 12.12 32.14 9.796 32.14 424.019 2001 99 2400 99.00 4/9/2001 12.12 32.13 9.793 32.13 424.022 2001 100 2400 100.00 4/10/2001 12.11 32.11 9.787 32.11 424.028 2001 101 2400 101.00 4/11/2001 12.11 32.08 9.778 32.08 424.037 2001 102 2400 102.00 4/12/2001 12.11 32.06 9.772 32.06 424.043 2001 103 2400 103.00 4/13/2001 12.11 32.05 9.769 32.05 424.046 2001 104 2400 104.00 4/14/2001 12.11 32.04 9.766 32.04 424.049 2001 105 2400 105.00 4/15/2001 12.09 32.02 9.760 32.02 424.055 2001 106 2400 106.00 4/16/2001 12.08 32.01 9.757 32.01 424.058 2001 107 2400 107.00 4/17/2001 12.09 31.99 9.751 31.99 424.064 2001 108 2400 108.00 4/18/2001 12.1 31.95 9.738 31.95 424.077 2001 109 2400 109.00 4/19/2001 12.11 31.91 9.726 31.91 424.089 2001 110 2400 110.00 4/20/2001 12.1 31.86 9.711 31.86 424.104 2001 111 2400 111.00 4/21/2001 12.08 31.83 9.702 31.83 424.113 2001 112 2400 112.00 4/22/2001 12.06 31.78 9.687 31.78 424.128 2001 113 2400 113.00 4/23/2001 12.07 31.75 9.677 31.75 424.138 2001 114 2400 114.00 4/24/2001 12.09 31.74 9.674 31.74 424.141 2001 115 2400 115.00 4/25/2001 12.09 31.71 9.665 31.71 424.150 2001 116 2400 116.00 4/26/2001 12.1 31.69 9.659 31.69 424.156 2001 117 2400 117.00 4/27/2001 12.08 31.67 9.653 31.67 424.162 2001 118 2400 118.00 4/28/2001 12.09 31.65 9.647 31.65 424.168 2001 119 2400 119.00 4/29/2001 12.1 31.63 9.641 31.63 424.174 2001 120 2400 120.00 4/30/2001 12.09 31.59 9.629 31.59 424.186 4/30/2001 31.59 31.59 0 2001 121 2400 121.00 5/1/2001 12.08 31.57 9.623 31.57 424.192 2001 122 2400 122.00 5/2/2001 12.08 31.56 9.619 31.56 424.196 2001 123 2400 123.00 5/3/2001 12.07 31.55 9.616 31.55 424.199 2001 124 2400 124.00 5/4/2001 12.07 31.52 9.607 31.52 424.208 2001 125 2400 125.00 5/5/2001 12.06 31.48 9.595 31.48 424.220 2001 126 2400 126.00 5/6/2001 12.05 31.45 9.586 31.45 424.229 2001 127 2400 127.00 5/7/2001 12.05 31.43 9.580 31.43 424.235 2001 128 2400 128.00 5/8/2001 12.05 31.42 9.577 31.42 424.238 2001 129 2400 129.00 5/9/2001 12.06 31.38 9.565 31.38 424.250 2001 130 2400 130.00 5/10/2001 12.05 31.35 9.555 31.35 424.260 2001 131 2400 131.00 5/11/2001 12.05 31.34 9.552 31.34 424.263 2001 132 2400 132.00 5/12/2001 12.04 31.31 9.543 31.31 424.272 2001 133 2400 133.00 5/13/2001 12.06 31.29 9.537 31.29 424.278 2001 134 2400 134.00 5/14/2001 12.05 31.26 9.528 31.26 424.287 2001 135 2400 135.00 5/15/2001 12.05 31.25 9.525 31.25 424.290 2001 136 2400 136.00 5/16/2001 12.04 31.24 9.522 31.24 424.293 2001 137 2400 137.00 5/17/2001 12.04 31.23 9.519 31.23 424.296 2001 138 2400 138.00 5/18/2001 12.04 31.22 9.516 31.22 424.299 2001 139 2400 139.00 5/19/2001 12.04 31.22 9.516 31.22 424.299 2001 140 2400 140.00 5/20/2001 12.02 31.2 9.510 31.20 424.305 2001 141 2400 141.00 5/21/2001 12.01 31.19 9.507 31.19 424.308 2001 142 2400 142.00 5/22/2001 11.99 31.18 9.504 31.18 424.311 2001 143 2400 143.00 5/23/2001 12 31.18 9.504 31.18 424.311 2001 144 2400 144.00 5/24/2001 12.01 31.16 9.498 31.16 424.317 2001 145 2400 145.00 5/25/2001 12.01 31.11 9.482 31.11 424.333 2001 146 2400 146.00 5/26/2001 12.01 31.05 9.464 31.05 424.351 2001 147 2400 147.00 5/27/2001 12 30.99 9.446 30.99 424.369 2001 148 2400 148.00 5/28/2001 12.01 30.92 9.424 30.92 424.391 2001 149 2400 149.00 5/29/2001 12 30.86 9.406 30.86 424.409 2001 150 2400 150.00 5/30/2001 12.02 30.74 9.370 30.74 424.445 5/30/2001 30.75 30.74 0.01 2001 151 2400 151.00 5/31/2001 11.99 30.68 9.351 30.68 424.464 2001 152 2400 152.00 6/1/2001 11.99 30.61 9.330 30.61 424.485 2001 153 2400 153.00 6/2/2001 11.99 30.55 9.312 30.55 424.503 2001 154 2400 154.00 6/3/2001 11.99 30.49 9.293 30.49 424.522 2001 155 2400 155.00 6/4/2001 11.99 30.44 9.278 30.44 424.537 2001 156 2400 156.00 6/5/2001 11.98 30.4 9.266 30.40 424.549 2001 157 2400 157.00 6/6/2001 11.98 30.36 9.254 30.36 424.561 2001 158 2400 158.00 6/7/2001 11.98 30.34 9.248 30.34 424.567 2001 159 2400 159.00 6/8/2001 11.99 30.32 9.242 30.32 424.573 2001 160 2400 160.00 6/9/2001 11.99 30.3 9.235 30.30 424.580 2001 161 2400 161.00 6/10/2001 11.99 30.27 9.226 30.27 424.589 2001 162 2400 162.00 6/11/2001 11.97 30.26 9.223 30.26 424.592 2001 163 2400 163.00 6/12/2001 11.98 30.25 9.220 30.25 424.595 2001 164 2400 164.00 6/13/2001 11.97 30.25 9.220 30.25 424.595 2001 165 2400 165.00 6/14/2001 11.96 30.24 9.217 30.24 424.598 2001 166 2400 166.00 6/15/2001 11.95 30.24 9.217 30.24 424.598 2001 167 2400 167.00 6/16/2001 11.95 30.25 9.220 30.25 424.595 2001 168 2400 168.00 6/17/2001 11.95 30.26 9.223 30.26 424.592 2001 169 2400 169.00 6/18/2001 11.95 30.25 9.220 30.25 424.595 2001 170 2400 170.00 6/19/2001 11.95 30.28 9.229 30.28 424.586 2001 171 2400 171.00 6/20/2001 11.94 30.29 9.232 30.29 424.583 2001 172 2400 172.00 6/21/2001 11.95 30.29 9.232 30.29 424.583 6/21/2001 30.29 30.29 0 2001 173 2400 173.00 6/22/2001 11.94 30.29 9.232 30.29 424.583 2001 174 2400 174.00 6/23/2001 11.94 30.29 9.232 30.29 424.583 2001 175 2400 175.00 6/24/2001 11.94 30.31 9.238 30.31 424.577 2001 176 2400 176.00 6/25/2001 11.95 30.31 9.238 30.31 424.577 2001 177 2400 177.00 6/26/2001 11.94 30.35 9.251 30.35 424.564 2001 178 2400 178.00 6/27/2001 11.94 30.36 9.254 30.36 424.561 2001 179 2400 179.00 6/28/2001 11.93 30.37 9.257 30.37 424.558 2001 180 2400 180.00 6/29/2001 11.93 30.38 9.260 30.38 424.555 2001 181 2400 181.00 6/30/2001 11.92 30.41 9.269 30.41 424.546 2001 182 2400 182.00 7/1/2001 11.9 30.45 9.281 30.45 424.534 2001 183 2400 183.00 7/2/2001 11.9 30.45 9.281 30.45 424.534 2001 184 2400 184.00 7/3/2001 11.91 30.45 9.281 30.45 424.534 2001 185 2400 185.00 7/4/2001 11.9 30.49 9.293 30.49 424.522 2001 186 2400 186.00 7/5/2001 11.9 30.49 9.293 30.49 424.522 2001 187 2400 187.00 7/6/2001 11.9 30.5 9.296 30.50 424.519 2001 188 2400 188.00 7/7/2001 11.9 30.52 9.302 30.52 424.513 2001 189 2400 189.00 7/8/2001 11.9 30.54 9.309 30.54 424.506 2001 190 2400 190.00 7/9/2001 11.9 30.57 9.318 30.57 424.497 2001 191 2400 191.00 7/10/2001 11.89 30.58 9.321 30.58 424.494 2001 192 2400 192.00 7/11/2001 11.88 30.61 9.330 30.61 424.485 2001 193 2400 193.00 7/12/2001 11.88 30.62 9.333 30.62 424.482 2001 194 2400 194.00 7/13/2001 11.88 30.64 9.339 30.64 424.476 2001 195 2400 195.00 7/14/2001 11.88 30.65 9.342 30.65 424.473 2001 196 2400 196.00 7/15/2001 11.87 30.66 9.345 30.66 424.470 2001 197 2400 197.00 7/16/2001 11.86 30.67 9.348 30.67 424.467 2001 198 2400 198.00 7/17/2001 11.87 30.69 9.354 30.69 424.461 2001 199 2400 199.00 7/18/2001 11.86 30.7 9.357 30.70 424.458 2001 200 2400 200.00 7/19/2001 11.85 30.74 9.370 30.74 424.445 2001 201 2400 201.00 7/20/2001 11.85 30.74 9.370 30.74 424.445 2001 202 2400 202.00 7/21/2001 11.85 30.75 9.373 30.75 424.442 2001 203 2400 203.00 7/22/2001 11.85 30.76 9.376 30.76 424.439 2001 204 2400 204.00 7/23/2001 11.85 30.78 9.382 30.78 424.433 2001 205 2400 205.00 7/24/2001 11.83 30.8 9.388 30.80 424.427 2001 206 2400 206.00 7/25/2001 11.83 30.81 9.391 30.81 424.424 2001 207 2400 207.00 7/26/2001 11.82 30.83 9.397 30.83 424.418 7/26/2001 30.84 30.83 0.01 2001 208 2400 208.00 7/27/2001 11.81 30.84 9.400 30.84 424.415 2001 209 2400 209.00 7/28/2001 11.81 30.84 9.400 30.84 424.415 2001 210 2400 210.00 7/29/2001 11.81 30.84 9.400 30.84 424.415 2001 211 2400 211.00 7/30/2001 12.44 30.87 9.409 30.87 424.406 2001 212 2400 212.00 7/31/2001 12.79 30.88 9.412 30.88 424.403 2001 213 2400 213.00 8/1/2001 12.78 30.88 9.412 30.88 424.403 2001 214 2400 214.00 8/2/2001 12.8 30.89 9.415 30.89 424.400 2001 215 2400 215.00 8/3/2001 12.79 30.89 9.415 30.89 424.400 2001 216 2400 216.00 8/4/2001 12.79 30.9 9.418 30.90 424.397 2001 217 2400 217.00 8/5/2001 12.79 30.92 9.424 30.92 424.391 2001 218 2400 218.00 8/6/2001 12.78 30.93 9.427 30.93 424.388 2001 219 2400 219.00 8/7/2001 12.77 30.94 9.431 30.94 424.384 2001 220 2400 220.00 8/8/2001 12.76 30.97 9.440 30.97 424.375 2001 221 2400 221.00 8/9/2001 12.75 30.98 9.443 30.98 424.372 2001 222 2400 222.00 8/10/2001 12.74 30.98 9.443 30.98 424.372 2001 223 2400 223.00 8/11/2001 12.74 30.98 9.443 30.98 424.372 2001 224 2400 224.00 8/12/2001 12.74 31 9.449 31.00 424.366 2001 225 2400 225.00 8/13/2001 12.73 31 31.02 9.455 31.02 424.360 2001 226 2400 226.00 8/14/2001 12.73 31 31.03 9.458 31.03 424.357 2001 227 2400 227.00 8/15/2001 12.73 31.01 31.04 9.461 31.04 424.354 2001 228 2400 228.00 8/16/2001 12.73 31.02 31.05 9.464 31.05 424.351 2001 229 2400 229.00 8/17/2001 12.72 31.03 31.06 9.467 31.06 424.348 2001 230 2400 230.00 8/18/2001 12.71 31.04 31.07 9.470 31.07 424.345 2001 231 2400 231.00 8/19/2001 12.72 31.05 31.08 9.473 31.08 424.342 2001 232 2400 232.00 8/20/2001 12.72 31.06 31.09 9.476 31.09 424.339 2001 233 2400 233.00 8/21/2001 12.72 31.07 31.1 9.479 31.10 424.336 2001 234 2400 234.00 8/22/2001 12.72 31.08 31.11 9.482 31.11 424.333 2001 235 2400 235.00 8/23/2001 12.71 31.09 31.12 9.485 31.12 424.330 2001 236 2400 236.00 8/24/2001 12.71 31.09 31.13 9.488 31.13 424.327 2001 237 2400 237.00 8/25/2001 12.71 31.12 31.14 9.491 31.14 424.324 2001 238 2400 238.00 8/26/2001 12.69 31.12 31.15 9.495 31.15 424.320 2001 239 2400 239.00 8/27/2001 12.68 31.13 31.16 9.498 31.16 424.317 8/27/2001 31.16 31.13 0.03 2001 240 2400 240.00 8/28/2001 12.67 31.14 31.17 9.501 31.17 424.314 2001 241 2400 241.00 8/29/2001 12.68 31.15 31.18 9.504 31.18 424.311 2001 242 2400 242.00 8/30/2001 12.68 31.17 31.18 9.504 31.18 424.311 2001 243 2400 243.00 8/31/2001 12.67 31.19 9.507 31.19 424.308 2001 244 2400 244.00 9/1/2001 12.67 31.2 9.510 31.20 424.305 2001 245 2400 245.00 9/2/2001 12.68 31.2 9.510 31.20 424.305 2001 246 2400 246.00 9/3/2001 12.65 31.21 9.513 31.21 424.302 2001 247 2400 247.00 9/4/2001 12.62 31.22 9.516 31.22 424.299 2001 248 2400 248.00 9/5/2001 12.61 31.23 9.519 31.23 424.296 2001 249 2400 249.00 9/6/2001 12.65 31.23 9.519 31.23 424.296 2001 250 2400 250.00 9/7/2001 12.65 31.25 9.525 31.25 424.290 2001 251 2400 251.00 9/8/2001 12.64 31.26 9.528 31.26 424.287 2001 252 2400 252.00 9/9/2001 12.64 31.27 9.531 31.27 424.284 2001 253 2400 253.00 9/10/2001 12.64 31.28 9.534 31.28 424.281 2001 254 2400 254.00 9/11/2001 12.63 31.28 9.534 31.28 424.281 2001 255 2400 255.00 9/12/2001 12.63 31.29 9.537 31.29 424.278 2001 256 2400 256.00 9/13/2001 12.63 31.3 9.540 31.30 424.275 2001 257 2400 257.00 9/14/2001 12.63 31.31 9.543 31.31 424.272 2001 258 2400 258.00 9/15/2001 12.63 31.32 9.546 31.32 424.269 2001 259 2400 259.00 9/16/2001 12.63 31.32 9.546 31.32 424.269 2001 260 2400 260.00 9/17/2001 12.59 31.32 9.546 31.32 424.269 2001 261 2400 261.00 9/18/2001 12.58 31.33 9.549 31.33 424.266 2001 262 2400 262.00 9/19/2001 12.59 31.33 31.34 9.552 31.34 424.263 2001 263 2400 263.00 9/20/2001 12.54 31.34 31.35 9.555 31.35 424.260 2001 264 2400 264.00 9/21/2001 12.54 31.35 31.36 9.559 31.36 424.256 2001 265 2400 265.00 9/22/2001 12.59 31.36 31.37 9.562 31.37 424.253 2001 266 2400 266.00 9/23/2001 12.59 31.36 31.38 9.565 31.38 424.250 2001 267 2400 267.00 9/24/2001 12.59 31.36 31.39 9.568 31.39 424.247 9/25/2001 31.39 31.5 -0.11 2001 281 2400 281.00 10/8/2001 12.58 31.5 9.601 31.50 424.214 2001 282 2400 282.00 10/9/2001 12.59 31.5 9.601 31.50 424.214 2001 283 2400 283.00 10/10/2001 12.59 31.5 9.601 31.50 424.214 2001 284 2400 284.00 10/11/2001 12.59 31.5 9.601 31.50 424.214 2001 285 2400 285.00 10/12/2001 12.59 31.5 9.601 31.50 424.214 2001 286 2400 286.00 10/13/2001 12.58 31.5 9.601 31.50 424.214 2001 287 2400 287.00 10/14/2001 12.58 31.5 9.601 31.50 424.214 2001 288 2400 288.00 10/15/2001 12.57 31.5 9.601 31.50 424.214 2001 289 2400 289.00 10/16/2001 12.57 31.51 9.604 31.51 424.211 2001 290 2400 290.00 10/17/2001 12.57 31.5 9.601 31.50 424.214 2001 291 2400 291.00 10/18/2001 12.57 31.5 9.601 31.50 424.214 2001 292 2400 292.00 10/19/2001 12.57 31.5 9.601 31.50 424.214 2001 293 2400 293.00 10/20/2001 12.57 31.51 9.604 31.51 424.211 2001 294 2400 294.00 10/21/2001 12.55 31.52 9.607 31.52 424.208 2001 295 2400 295.00 10/22/2001 12.55 31.52 9.607 31.52 424.208 2001 296 2400 296.00 10/23/2001 12.56 31.51 9.604 31.51 424.211 2001 297 2400 297.00 10/24/2001 12.55 31.51 9.604 31.51 424.211 2001 298 2400 298.00 10/25/2001 12.54 31.52 9.607 31.52 424.208 2001 299 2400 299.00 10/26/2001 12.54 31.53 9.610 31.53 424.205 2001 300 2400 300.00 10/27/2001 12.54 31.53 9.610 31.53 424.205 2001 301 2400 301.00 10/28/2001 12.55 31.56 9.619 31.56 424.196 2001 302 2400 302.00 10/29/2001 12.55 31.61 9.635 31.61 424.180 10/29/2001 31.59 31.61 -0.02 2001 303 2400 303.00 10/30/2001 12.54 31.6 9.632 31.60 424.183 2001 304 2400 304.00 10/31/2001 12.55 31.59 9.629 31.59 424.186 2001 305 2400 305.00 11/1/2001 12.55 31.6 9.632 31.60 424.183 2001 306 2400 306.00 11/2/2001 12.54 31.62 9.638 31.62 424.177 2001 307 2400 307.00 11/3/2001 12.54 31.62 9.638 31.62 424.177 2001 308 2400 308.00 11/4/2001 12.54 31.63 9.641 31.63 424.174 2001 309 2400 309.00 11/5/2001 12.55 31.61 9.635 31.61 424.180 2001 310 2400 310.00 11/6/2001 12.54 31.63 9.641 31.63 424.174 2001 311 2400 311.00 11/7/2001 12.53 31.63 9.641 31.63 424.174 2001 312 2400 312.00 11/8/2001 12.53 31.64 9.644 31.64 424.171 2001 313 2400 313.00 11/9/2001 12.53 31.63 9.641 31.63 424.174 2001 314 2400 314.00 11/10/2001 12.53 31.64 9.644 31.64 424.171 2001 315 2400 315.00 11/11/2001 12.52 31.64 9.644 31.64 424.171 2001 316 2400 316.00 11/12/2001 12.53 31.64 9.644 31.64 424.171 2001 317 2400 317.00 11/13/2001 12.53 31.64 9.644 31.64 424.171 2001 318 2400 318.00 11/14/2001 12.53 31.64 9.644 31.64 424.171 2001 319 2400 319.00 11/15/2001 12.53 31.64 9.644 31.64 424.171 2001 320 2400 320.00 11/16/2001 12.52 31.65 9.647 31.65 424.168 2001 321 2400 321.00 11/17/2001 12.53 31.65 9.647 31.65 424.168 2001 322 2400 322.00 11/18/2001 12.52 31.66 9.650 31.66 424.165 2001 323 2400 323.00 11/19/2001 12.5 31.66 9.650 31.66 424.165 2001 324 2400 324.00 11/20/2001 12.5 31.66 9.650 31.66 424.165 2001 325 2400 325.00 11/21/2001 12.5 31.67 9.653 31.67 424.162 2001 326 2400 326.00 11/22/2001 12.5 31.67 9.653 31.67 424.162 2001 327 2400 327.00 11/23/2001 12.5 31.67 9.653 31.67 424.162 2001 328 2400 328.00 11/24/2001 12.5 31.67 9.653 31.67 424.162 2001 329 2400 329.00 11/25/2001 12.49 31.69 9.659 31.69 424.156 2001 330 2400 330.00 11/26/2001 12.48 31.7 9.662 31.70 424.153 2001 331 2400 331.00 11/27/2001 12.47 31.7 9.662 31.70 424.153 2001 332 2400 332.00 11/28/2001 12.47 31.7 9.662 31.70 424.153 11/28/2001 31.69 31.7 -0.01 2001 333 2400 333.00 11/29/2001 12.48 31.7 9.662 31.70 424.153 2001 334 2400 334.00 11/30/2001 12.48 31.69 9.659 31.69 424.156 2001 335 2400 335.00 12/1/2001 12.48 31.7 9.662 31.70 424.153 2001 336 2400 336.00 12/2/2001 12.47 31.7 9.662 31.70 424.153 2001 337 2400 337.00 12/3/2001 12.48 31.7 9.662 31.70 424.153 2001 338 2400 338.00 12/4/2001 12.48 31.71 9.665 31.71 424.150 2001 339 2400 339.00 12/5/2001 12.48 31.7 9.662 31.70 424.153 2001 340 2400 340.00 12/6/2001 12.46 31.72 9.668 31.72 424.147 2001 341 2400 341.00 12/7/2001 12.46 31.72 9.668 31.72 424.147 2001 342 2400 342.00 12/8/2001 12.46 31.73 9.671 31.73 424.144 2001 343 2400 343.00 12/9/2001 12.47 31.72 9.668 31.72 424.147 2001 344 2400 344.00 12/10/2001 12.47 31.73 9.671 31.73 424.144 2001 345 2400 345.00 12/11/2001 12.46 31.73 9.671 31.73 424.144 2001 346 2400 346.00 12/12/2001 12.47 31.74 9.674 31.74 424.141 2001 347 2400 347.00 12/13/2001 12.46 31.74 9.674 31.74 424.141 2001 348 2400 348.00 12/14/2001 12.46 31.74 9.674 31.74 424.141 2001 349 2400 349.00 12/15/2001 12.47 31.75 9.677 31.75 424.138 2001 350 2400 350.00 12/16/2001 12.47 31.75 9.677 31.75 424.138 2001 351 2400 351.00 12/17/2001 12.46 31.75 9.677 31.75 424.138 2001 352 2400 352.00 12/18/2001 12.45 31.76 9.680 31.76 424.135 2001 353 2400 353.00 12/19/2001 12.45 31.76 9.680 31.76 424.135 12/19/2001 31.77 31.76 0.01 2001 354 2400 354.00 12/20/2001 12.43 31.76 9.680 31.76 424.135 2001 355 2400 355.00 12/21/2001 12.43 31.76 9.680 31.76 424.135 2001 356 2400 356.00 12/22/2001 12.45 31.76 9.680 31.76 424.135 2001 357 2400 357.00 12/23/2001 12.43 31.77 9.683 31.77 424.132 2001 358 2400 358.00 12/24/2001 12.41 31.77 9.683 31.77 424.132 2001 359 2400 359.00 12/25/2001 12.41 31.77 9.683 31.77 424.132 2001 360 2400 360.00 12/26/2001 12.42 31.77 9.683 31.77 424.132 2001 361 2400 361.00 12/27/2001 12.42 31.77 9.683 31.77 424.132 2001 362 2400 362.00 12/28/2001 12.41 31.78 9.687 31.78 424.128 2001 363 2400 363.00 12/29/2001 12.41 31.79 9.690 31.79 424.125 2001 364 2400 364.00 12/30/2001 12.4 31.8 9.693 31.80 424.122 2001 365 2400 365.00 12/31/2001 12.39 31.8 9.693 31.80 424.122 2002 1 2400 1.00 1/1/2002 12.39 31.81 9.696 31.81 424.119 2002 2 2400 2.00 1/2/2002 12.38 31.81 9.696 31.81 424.119 2002 3 2400 3.00 1/3/2002 12.41 31.8 9.693 31.80 424.122 2002 4 2400 4.00 1/4/2002 12.42 31.81 9.696 31.81 424.119 2002 5 2400 5.00 1/5/2002 12.43 31.81 9.696 31.81 424.119 2002 6 2400 6.00 1/6/2002 12.41 31.83 9.702 31.83 424.113 2002 7 2400 7.00 1/7/2002 12.41 31.84 9.705 31.84 424.110 2002 8 2400 8.00 1/8/2002 12.44 31.85 9.708 31.85 424.107 2002 9 2400 9.00 1/9/2002 12.44 31.87 9.714 31.87 424.101 2002 10 2400 10.00 1/10/2002 12.44 31.88 9.717 31.88 424.098 2002 11 2400 11.00 1/11/2002 12.43 31.89 9.720 31.89 424.095 2002 12 2400 12.00 1/12/2002 12.43 31.9 9.723 31.90 424.092 2002 13 2400 13.00 1/13/2002 12.41 31.9 9.723 31.90 424.092 2002 14 2400 14.00 1/14/2002 12.42 31.92 9.729 31.92 424.086 2002 15 2400 15.00 1/15/2002 12.4 31.93 9.732 31.93 424.083 2002 16 2400 16.00 1/16/2002 12.39 31.93 9.732 31.93 424.083 2002 17 2400 17.00 1/17/2002 12.39 31.94 9.735 31.94 424.080 2002 18 2400 18.00 1/18/2002 12.35 31.94 9.735 31.94 424.080 2002 19 2400 19.00 1/19/2002 12.39 31.94 9.735 31.94 424.080 2002 20 2400 20.00 1/20/2002 12.37 31.94 9.735 31.94 424.080 2002 21 2400 21.00 1/21/2002 12.39 31.94 9.735 31.94 424.080 2002 22 2400 22.00 1/22/2002 12.39 31.95 9.738 31.95 424.077 2002 23 2400 23.00 1/23/2002 12.38 31.96 9.741 31.96 424.074 2002 24 2400 24.00 1/24/2002 12.37 31.96 31.97 9.744 31.97 424.071 2002 25 2400 25.00 1/25/2002 12.4 31.96 31.98 9.748 31.98 424.067 1/25/2002 31.99 31.96 0.03 2002 26 2400 26.00 1/26/2002 12.39 31.97 31.99 9.751 31.99 424.064 2002 27 2400 27.00 1/27/2002 12.38 31.98 31.99 9.751 31.99 424.064 2002 28 2400 28.00 1/28/2002 12.35 31.99 32 9.754 32.00 424.061 2002 29 2400 29.00 1/29/2002 12.34 31.99 32 9.754 32.00 424.061 2002 30 2400 30.00 1/30/2002 12.35 32 32.01 9.757 32.01 424.058 2002 31 2400 31.00 1/31/2002 12.35 32 32.01 9.757 32.01 424.058 2002 32 2400 32.00 2/1/2002 12.36 32 32.01 9.757 32.01 424.058 2002 33 2400 33.00 2/2/2002 12.37 32 32.02 9.760 32.02 424.055 2002 34 2400 34.00 2/3/2002 12.36 32.01 32.02 9.760 32.02 424.055 2002 35 2400 35.00 2/4/2002 12.34 32.01 32.02 9.760 32.02 424.055 2002 36 2400 36.00 2/5/2002 12.38 32.02 32.03 9.763 32.03 424.052 2002 37 2400 37.00 2/6/2002 12.4 32.02 32.03 9.763 32.03 424.052 2002 38 2400 38.00 2/7/2002 12.4 32.03 32.04 9.766 32.04 424.049 2002 39 2400 39.00 2/8/2002 12.39 32.03 32.04 9.766 32.04 424.049 2002 40 2400 40.00 2/9/2002 12.39 32.04 32.05 9.769 32.05 424.046 2002 41 2400 41.00 2/10/2002 12.37 32.05 32.05 9.769 32.05 424.046 2002 42 2400 42.00 2/11/2002 12.38 32.04 32.06 9.772 32.06 424.043 2002 43 2400 43.00 2/12/2002 12.37 32.06 32.06 9.772 32.06 424.043 2002 44 2400 44.00 2/13/2002 12.37 32.06 32.07 9.775 32.07 424.040 2002 45 2400 45.00 2/14/2002 12.38 32.06 32.07 9.775 32.07 424.040 2002 46 2400 46.00 2/15/2002 12.38 32.07 32.08 9.778 32.08 424.037 2002 47 2400 47.00 2/16/2002 12.38 32.07 32.08 9.778 32.08 424.037 2002 48 2400 48.00 2/17/2002 12.37 32.07 32.09 9.781 32.09 424.034 2002 49 2400 49.00 2/18/2002 12.39 32.07 32.09 9.781 32.09 424.034 2002 50 2400 50.00 2/19/2002 12.38 32.07 32.1 9.784 32.10 424.031 2002 51 2400 51.00 2/20/2002 12.37 32.07 32.1 9.784 32.10 424.031 2002 52 2400 52.00 2/21/2002 12.37 32.08 32.11 9.787 32.11 424.028 2002 53 2400 53.00 2/22/2002 12.36 32.08 32.11 9.787 32.11 424.028 2002 54 2400 54.00 2/23/2002 12.37 32.08 32.12 9.790 32.12 424.025 2002 55 2400 55.00 2/24/2002 12.35 32.09 32.12 9.790 32.12 424.025 2002 56 2400 56.00 2/25/2002 12.33 32.09 32.13 9.793 32.13 424.022 2002 57 2400 57.00 2/26/2002 12.33 32.09 32.13 9.793 32.13 424.022 2002 58 2400 58.00 2/27/2002 12.33 32.14 9.796 32.14 424.019 2/27/2002 32.14 32.14 0 2002 59 2400 59.00 2/28/2002 12.31 32.14 9.796 32.14 424.019 2002 60 2400 60.00 3/1/2002 12.29 32.14 9.796 32.14 424.019 2002 61 2400 61.00 3/2/2002 12.28 32.15 9.799 32.15 424.016 2002 62 2400 62.00 3/3/2002 12.27 32.15 9.799 32.15 424.016 2002 63 2400 63.00 3/4/2002 12.31 32.15 9.799 32.15 424.016 2002 64 2400 64.00 3/5/2002 12.31 32.16 9.802 32.16 424.013 2002 65 2400 65.00 3/6/2002 12.3 32.17 9.805 32.17 424.010 2002 66 2400 66.00 3/7/2002 12.29 32.17 9.805 32.17 424.010 2002 67 2400 67.00 3/8/2002 12.3 32.17 9.805 32.17 424.010 2002 68 2400 68.00 3/9/2002 12.3 32.18 9.808 32.18 424.007 2002 69 2400 69.00 3/10/2002 12.3 32.18 9.808 32.18 424.007 2002 70 2400 70.00 3/11/2002 12.31 32.18 9.808 32.18 424.007 2002 71 2400 71.00 3/12/2002 12.33 32.18 9.808 32.18 424.007 2002 72 2400 72.00 3/13/2002 12.32 32.2 9.815 32.20 424.000 2002 73 2400 73.00 3/14/2002 12.3 32.2 9.815 32.20 424.000 2002 74 2400 74.00 3/15/2002 12.31 32.2 9.815 32.20 424.000 2002 75 2400 75.00 3/16/2002 12.31 32.2 9.815 32.20 424.000 2002 76 2400 76.00 3/17/2002 12.32 32.2 9.815 32.20 424.000 2002 77 2400 77.00 3/18/2002 12.31 32.21 9.818 32.21 423.997 2002 78 2400 78.00 3/19/2002 12.3 32.22 9.821 32.22 423.994 2002 79 2400 79.00 3/20/2002 12.28 32.22 9.821 32.22 423.994 2002 80 2400 80.00 3/21/2002 12.27 32.22 9.821 32.22 423.994 2002 81 2400 81.00 3/22/2002 12.3 32.24 9.827 32.24 423.988 3/22/2002 32.24 32.24 0 2002 82 2400 82.00 3/23/2002 12.3 32.25 9.830 32.25 423.985 2002 83 2400 83.00 3/24/2002 12.29 32.25 9.830 32.25 423.985 2002 84 2400 84.00 3/25/2002 12.28 32.26 9.833 32.26 423.982 2002 85 2400 85.00 3/26/2002 12.29 32.26 9.833 32.26 423.982 2002 86 2400 86.00 3/27/2002 12.31 32.26 9.833 32.26 423.982 2002 87 2400 87.00 3/28/2002 12.32 32.26 9.833 32.26 423.982 2002 88 2400 88.00 3/29/2002 12.31 32.26 9.833 32.26 423.982 2002 89 2400 89.00 3/30/2002 12.3 32.26 9.833 32.26 423.982 2002 90 2400 90.00 3/31/2002 12.28 32.26 9.833 32.26 423.982 2002 91 2400 91.00 4/1/2002 12.28 32.26 9.833 32.26 423.982 2002 92 2400 92.00 4/2/2002 12.29 32.26 9.833 32.26 423.982 2002 93 2400 93.00 4/3/2002 12.28 32.27 9.836 32.27 423.979 2002 94 2400 94.00 4/4/2002 12.28 32.27 9.836 32.27 423.979 2002 95 2400 95.00 4/5/2002 12.28 32.27 9.836 32.27 423.979 2002 96 2400 96.00 4/6/2002 12.28 32.27 9.836 32.27 423.979 2002 97 2400 97.00 4/7/2002 12.3 32.27 9.836 32.27 423.979 2002 98 2400 98.00 4/8/2002 12.28 32.29 9.842 32.29 423.973 2002 99 2400 99.00 4/9/2002 12.29 32.29 9.842 32.29 423.973 2002 100 2400 100.00 4/10/2002 12.28 32.29 9.842 32.29 423.973 2002 101 2400 101.00 4/11/2002 12.28 32.29 9.842 32.29 423.973 2002 102 2400 102.00 4/12/2002 12.3 32.29 9.842 32.29 423.973 2002 103 2400 103.00 4/13/2002 12.31 32.28 9.839 32.28 423.976 2002 104 2400 104.00 4/14/2002 12.31 32.25 9.830 32.25 423.985 2002 105 2400 105.00 4/15/2002 12.31 32.26 9.833 32.26 423.982 2002 106 2400 106.00 4/16/2002 12.31 32.25 9.830 32.25 423.985 2002 107 2400 107.00 4/17/2002 12.3 32.26 9.833 32.26 423.982 2002 108 2400 108.00 4/18/2002 12.28 32.24 9.827 32.24 423.988 2002 109 2400 109.00 4/19/2002 12.26 32.24 9.827 32.24 423.988 2002 110 2400 110.00 4/20/2002 12.27 32.22 9.821 32.22 423.994 2002 111 2400 111.00 4/21/2002 12.26 32.21 9.818 32.21 423.997 2002 112 2400 112.00 4/22/2002 12.26 32.2 9.815 32.20 424.000 2002 113 2400 113.00 4/23/2002 12.28 32.18 9.808 32.18 424.007 2002 114 2400 114.00 4/24/2002 12.27 32.17 9.805 32.17 424.010 2002 115 2400 115.00 4/25/2002 12.25 32.15 9.799 32.15 424.016 2002 116 2400 116.00 4/26/2002 12.25 32.15 9.799 32.15 424.016 2002 117 2400 117.00 4/27/2002 12.25 32.14 9.796 32.14 424.019 2002 118 2400 118.00 4/28/2002 12.26 32.14 9.796 32.14 424.019 2002 119 2400 119.00 4/29/2002 12.25 32.13 9.793 32.13 424.022 4/29/2002 32.11 32.13 -0.02 2002 120 2400 120.00 4/30/2002 12.24 32.13 9.793 32.13 424.022 2002 121 2400 121.00 5/1/2002 12.23 32.13 9.793 32.13 424.022 2002 122 2400 122.00 5/2/2002 12.23 32.12 9.790 32.12 424.025 2002 123 2400 123.00 5/3/2002 12.24 32.12 9.790 32.12 424.025 2002 124 2400 124.00 5/4/2002 12.25 32.12 9.790 32.12 424.025 2002 125 2400 125.00 5/5/2002 12.23 32.12 9.790 32.12 424.025 2002 126 2400 126.00 5/6/2002 12.22 32.12 9.790 32.12 424.025 2002 127 2400 127.00 5/7/2002 12.23 32.12 9.790 32.12 424.025 2002 128 2400 128.00 5/8/2002 12.22 32.1 9.784 32.10 424.031 2002 129 2400 129.00 5/9/2002 12.22 32.08 9.778 32.08 424.037 2002 130 2400 130.00 5/10/2002 12.23 32.09 9.781 32.09 424.034 2002 131 2400 131.00 5/11/2002 12.22 32.09 9.781 32.09 424.034 2002 132 2400 132.00 5/12/2002 12.22 32.08 9.778 32.08 424.037 2002 133 2400 133.00 5/13/2002 12.22 32.08 9.778 32.08 424.037 2002 134 2400 134.00 5/14/2002 12.23 32.07 9.775 32.07 424.040 2002 135 2400 135.00 5/15/2002 12.24 32.06 9.772 32.06 424.043 2002 136 2400 136.00 5/16/2002 12.21 32.06 9.772 32.06 424.043 2002 137 2400 137.00 5/17/2002 12.21 32.06 9.772 32.06 424.043 2002 138 2400 138.00 5/18/2002 12.21 32.05 9.769 32.05 424.046 2002 139 2400 139.00 5/19/2002 12.21 32.05 9.769 32.05 424.046 2002 140 2400 140.00 5/20/2002 12.21 32.05 9.769 32.05 424.046 2002 141 2400 141.00 5/21/2002 12.21 32.04 9.766 32.04 424.049 2002 142 2400 142.00 5/22/2002 12.22 32 9.754 32.00 424.061 5/22/2002 31.99 32.00 -0.01 2002 143 2400 143.00 5/23/2002 12.2 32 9.754 32.00 424.061 2002 144 2400 144.00 5/24/2002 12.2 32 9.754 32.00 424.061 2002 145 2400 145.00 5/25/2002 12.21 31.99 9.751 31.99 424.064 2002 146 2400 146.00 5/26/2002 12.21 31.99 9.751 31.99 424.064 2002 147 2400 147.00 5/27/2002 12.22 31.99 9.751 31.99 424.064 2002 148 2400 148.00 5/28/2002 12.22 31.99 9.751 31.99 424.064 2002 149 2400 149.00 5/29/2002 12.22 31.98 9.748 31.98 424.067 2002 150 2400 150.00 5/30/2002 12.22 31.98 9.748 31.98 424.067 2002 151 2400 151.00 5/31/2002 12.22 31.98 9.748 31.98 424.067 2002 152 2400 152.00 6/1/2002 12.21 31.98 9.748 31.98 424.067 2002 153 2400 153.00 6/2/2002 12.19 31.98 9.748 31.98 424.067 2002 154 2400 154.00 6/3/2002 12.18 31.98 9.748 31.98 424.067 2002 155 2400 155.00 6/4/2002 12.19 31.97 9.744 31.97 424.071 2002 156 2400 156.00 6/5/2002 12.2 31.97 9.744 31.97 424.071 2002 157 2400 157.00 6/6/2002 12.2 31.96 9.741 31.96 424.074 2002 158 2400 158.00 6/7/2002 12.18 31.96 9.741 31.96 424.074 2002 159 2400 159.00 6/8/2002 12.19 31.97 9.744 31.97 424.071 2002 160 2400 160.00 6/9/2002 12.18 31.96 9.741 31.96 424.074 2002 161 2400 161.00 6/10/2002 12.19 31.96 9.741 31.96 424.074 2002 162 2400 162.00 6/11/2002 12.18 31.96 31.95 9.738 31.95 424.077 2002 163 2400 163.00 6/12/2002 12.18 31.96 31.95 9.738 31.95 424.077 2002 164 2400 164.00 6/13/2002 12.16 31.96 31.94 9.735 31.94 424.080 2002 165 2400 165.00 6/14/2002 12.17 31.96 31.94 9.735 31.94 424.080 2002 166 2400 166.00 6/15/2002 12.17 31.96 31.93 9.732 31.93 424.083 2002 167 2400 167.00 6/16/2002 12.17 31.96 31.92 9.729 31.92 424.086 2002 168 2400 168.00 6/17/2002 12.17 31.96 31.92 9.729 31.92 424.086 2002 169 2400 169.00 6/18/2002 12.17 31.96 31.91 9.726 31.91 424.089 2002 170 2400 170.00 6/19/2002 12.17 31.96 31.91 9.726 31.91 424.089 2002 171 2400 171.00 6/20/2002 12.16 31.97 31.9 9.723 31.90 424.092 2002 172 2400 172.00 6/21/2002 12.16 31.97 31.9 9.723 31.90 424.092 2002 173 2400 173.00 6/22/2002 12.15 31.97 31.89 9.720 31.89 424.095 2002 174 2400 174.00 6/23/2002 12.16 31.96 31.89 9.720 31.89 424.095 2002 175 2400 175.00 6/24/2002 12.17 31.93 31.88 9.717 31.88 424.098 2002 176 2400 176.00 6/25/2002 12.16 31.92 31.88 9.717 31.88 424.098 2002 177 2400 177.00 6/26/2002 12.16 31.87 9.714 31.87 424.101 6/26/2002 31.87 31.87 0 2002 178 2400 178.00 6/27/2002 12.16 31.87 9.714 31.87 424.101 2002 179 2400 179.00 6/28/2002 12.16 31.86 9.711 31.86 424.104 2002 180 2400 180.00 6/29/2002 12.16 31.83 9.702 31.83 424.113 2002 181 2400 181.00 6/30/2002 12.16 31.8 9.693 31.80 424.122 2002 182 2400 182.00 7/1/2002 12.15 31.79 9.690 31.79 424.125 2002 183 2400 183.00 7/2/2002 12.14 31.77 9.683 31.77 424.132 2002 184 2400 184.00 7/3/2002 12.14 31.77 9.683 31.77 424.132 2002 185 2400 185.00 7/4/2002 12.13 31.76 9.680 31.76 424.135 2002 186 2400 186.00 7/5/2002 12.14 31.74 9.674 31.74 424.141 2002 187 2400 187.00 7/6/2002 12.14 31.74 9.674 31.74 424.141 2002 188 2400 188.00 7/7/2002 12.13 31.73 9.671 31.73 424.144 2002 189 2400 189.00 7/8/2002 12.13 31.73 9.671 31.73 424.144 2002 190 2400 190.00 7/9/2002 12.13 31.73 9.671 31.73 424.144 2002 191 2400 191.00 7/10/2002 12.11 31.71 9.665 31.71 424.150 2002 192 2400 192.00 7/11/2002 12.12 31.71 9.665 31.71 424.150 2002 193 2400 193.00 7/12/2002 12.12 31.7 9.662 31.70 424.153 2002 194 2400 194.00 7/13/2002 12.12 31.69 9.659 31.69 424.156 2002 195 2400 195.00 7/14/2002 12.12 31.69 9.659 31.69 424.156 2002 196 2400 196.00 7/15/2002 12.12 31.69 9.659 31.69 424.156 2002 197 2400 197.00 7/16/2002 12.12 31.69 9.659 31.69 424.156 2002 198 2400 198.00 7/17/2002 12.12 31.7 9.662 31.70 424.153 2002 199 2400 199.00 7/18/2002 12.11 31.7 9.662 31.70 424.153 2002 200 2400 200.00 7/19/2002 12.1 31.7 9.662 31.70 424.153 2002 201 2400 201.00 7/20/2002 12.1 31.7 31.69 9.659 31.69 424.156 2002 202 2400 202.00 7/21/2002 12.1 31.7 31.68 9.656 31.68 424.159 2002 203 2400 203.00 7/22/2002 12.09 31.67 9.653 31.67 424.162 7/22/2002 31.67 31.67 0 2002 204 2400 204.00 7/23/2002 12.09 31.68 9.656 31.68 424.159 2002 205 2400 205.00 7/24/2002 12.08 31.68 9.656 31.68 424.159 2002 206 2400 206.00 7/25/2002 12.09 31.68 9.656 31.68 424.159 2002 207 2400 207.00 7/26/2002 12.09 31.68 9.656 31.68 424.159 2002 208 2400 208.00 7/27/2002 12.08 31.68 9.656 31.68 424.159 2002 209 2400 209.00 7/28/2002 12.08 31.66 9.650 31.66 424.165 2002 210 2400 210.00 7/29/2002 12.08 31.65 9.647 31.65 424.168 2002 211 2400 211.00 7/30/2002 12.08 31.64 9.644 31.64 424.171 2002 212 2400 212.00 7/31/2002 12.07 31.64 9.644 31.64 424.171 2002 213 2400 213.00 8/1/2002 12.07 31.64 9.644 31.64 424.171 2002 214 2400 214.00 8/2/2002 12.06 31.66 9.650 31.66 424.165 2002 215 2400 215.00 8/3/2002 12.06 31.68 9.656 31.68 424.159 2002 216 2400 216.00 8/4/2002 12.06 31.7 9.662 31.70 424.153 2002 217 2400 217.00 8/5/2002 12.06 31.7 9.662 31.70 424.153 2002 218 2400 218.00 8/6/2002 12.06 31.72 9.668 31.72 424.147 2002 219 2400 219.00 8/7/2002 12.06 31.72 9.668 31.72 424.147 2002 220 2400 220.00 8/8/2002 12.06 31.72 9.668 31.72 424.147 2002 221 2400 221.00 8/9/2002 12.06 31.7 9.662 31.70 424.153 2002 222 2400 222.00 8/10/2002 12.05 31.7 9.662 31.70 424.153 2002 223 2400 223.00 8/11/2002 12.06 31.7 9.662 31.70 424.153 2002 224 2400 224.00 8/12/2002 12.05 31.7 31.71 9.665 31.71 424.150 2002 225 2400 225.00 8/13/2002 12.05 31.7 31.72 9.668 31.72 424.147 2002 226 2400 226.00 8/14/2002 12.04 31.7 31.73 9.671 31.73 424.144 2002 227 2400 227.00 8/15/2002 12.03 31.71 31.74 9.674 31.74 424.141 2002 228 2400 228.00 8/16/2002 12.04 31.72 31.75 9.677 31.75 424.138 2002 229 2400 229.00 8/17/2002 12.03 31.73 31.76 9.680 31.76 424.135 2002 230 2400 230.00 8/18/2002 12.03 31.75 31.77 9.683 31.77 424.132 2002 231 2400 231.00 8/19/2002 12.03 31.76 31.78 9.687 31.78 424.128 2002 232 2400 232.00 8/20/2002 12.03 31.77 31.79 9.690 31.79 424.125 2002 233 2400 233.00 8/21/2002 12.03 31.78 31.8 9.693 31.80 424.122 2002 234 2400 234.00 8/22/2002 12.03 31.79 31.81 9.696 31.81 424.119 2002 235 2400 235.00 8/23/2002 12.03 31.79 31.82 9.699 31.82 424.116 2002 236 2400 236.00 8/24/2002 12.03 31.8 31.83 9.702 31.83 424.113 2002 237 2400 237.00 8/25/2002 12.03 31.81 31.84 9.705 31.84 424.110 2002 238 2400 238.00 8/26/2002 12.03 31.85 9.708 31.85 424.107 8/26/2002 31.85 31.85 0 2002 239 2400 239.00 8/27/2002 12.02 31.85 9.708 31.85 424.107 2002 240 2400 240.00 8/28/2002 12 31.86 9.711 31.86 424.104 2002 241 2400 241.00 8/29/2002 12.01 31.87 9.714 31.87 424.101 2002 242 2400 242.00 8/30/2002 12.01 31.86 9.711 31.86 424.104 2002 243 2400 243.00 8/31/2002 12.01 31.84 9.705 31.84 424.110 2002 244 2400 244.00 9/1/2002 12 31.82 9.699 31.82 424.116 2002 245 2400 245.00 9/2/2002 11.99 31.81 9.696 31.81 424.119 2002 246 2400 246.00 9/3/2002 11.99 31.81 9.696 31.81 424.119 2002 247 2400 247.00 9/4/2002 11.99 31.81 9.696 31.81 424.119 2002 248 2400 248.00 9/5/2002 11.99 31.81 9.696 31.81 424.119 2002 249 2400 249.00 9/6/2002 11.99 31.81 9.696 31.81 424.119 2002 250 2400 250.00 9/7/2002 11.99 31.81 9.696 31.81 424.119 2002 251 2400 251.00 9/8/2002 11.99 31.81 9.696 31.81 424.119 2002 252 2400 252.00 9/9/2002 11.97 31.81 9.696 31.81 424.119 2002 253 2400 253.00 9/10/2002 11.97 31.82 9.699 31.82 424.116 2002 254 2400 254.00 9/11/2002 11.97 31.82 9.699 31.82 424.116 2002 255 2400 255.00 9/12/2002 11.96 31.82 9.699 31.82 424.116 2002 256 2400 256.00 9/13/2002 11.96 31.82 9.699 31.82 424.116 2002 257 2400 257.00 9/14/2002 11.95 31.83 9.702 31.83 424.113 2002 258 2400 258.00 9/15/2002 11.95 31.84 9.705 31.84 424.110 2002 259 2400 259.00 9/16/2002 11.96 31.84 9.705 31.84 424.110 2002 260 2400 260.00 9/17/2002 11.95 31.84 9.705 31.84 424.110 2002 261 2400 261.00 9/18/2002 11.95 31.85 9.708 31.85 424.107 2002 262 2400 262.00 9/19/2002 11.94 31.86 9.711 31.86 424.104 2002 263 2400 263.00 9/20/2002 11.93 31.86 9.711 31.86 424.104 2002 264 2400 264.00 9/21/2002 11.93 31.88 9.717 31.88 424.098 2002 265 2400 265.00 9/22/2002 11.92 31.88 9.717 31.88 424.098 2002 266 2400 266.00 9/23/2002 11.91 31.89 9.720 31.89 424.095 2002 267 2400 267.00 9/24/2002 11.91 31.89 9.720 31.89 424.095 2002 268 2400 268.00 9/25/2002 12.57 31.9 9.723 31.90 424.092 9/25/2002 31.9 31.90 0 2002 269 2400 269.00 9/26/2002 12.56 31.9 9.723 31.90 424.092 2002 270 2400 270.00 9/27/2002 12.56 31.91 9.726 31.91 424.089 2002 271 2400 271.00 9/28/2002 12.55 31.91 9.726 31.91 424.089 2002 272 2400 272.00 9/29/2002 12.56 31.91 9.726 31.91 424.089 2002 273 2400 273.00 9/30/2002 12.57 31.91 9.726 31.91 424.089 2002 274 2400 274.00 10/1/2002 12.54 31.93 9.732 31.93 424.083 2002 275 2400 275.00 10/2/2002 12.51 31.93 9.732 31.93 424.083 2002 276 2400 276.00 10/3/2002 12.51 31.93 9.732 31.93 424.083 2002 277 2400 277.00 10/4/2002 12.51 31.93 9.732 31.93 424.083 2002 278 2400 278.00 10/5/2002 12.5 31.94 9.735 31.94 424.080 2002 279 2400 279.00 10/6/2002 12.48 31.95 9.738 31.95 424.077 2002 280 2400 280.00 10/7/2002 12.47 31.95 9.738 31.95 424.077 2002 281 2400 281.00 10/8/2002 12.48 31.96 9.741 31.96 424.074 2002 282 2400 282.00 10/9/2002 12.48 31.96 9.741 31.96 424.074 2002 283 2400 283.00 10/10/2002 12.48 31.96 9.741 31.96 424.074 2002 284 2400 284.00 10/11/2002 12.49 31.94 9.735 31.94 424.080 2002 285 2400 285.00 10/12/2002 12.45 31.95 9.738 31.95 424.077 2002 286 2400 286.00 10/13/2002 12.42 31.95 9.738 31.95 424.077 2002 287 2400 287.00 10/14/2002 12.44 31.93 9.732 31.93 424.083 2002 288 2400 288.00 10/15/2002 12.42 31.94 9.735 31.94 424.080 2002 289 2400 289.00 10/16/2002 12.39 31.94 9.735 31.94 424.080 2002 290 2400 290.00 10/17/2002 12.42 31.94 9.735 31.94 424.080 10/17/2002 31.92 31.94 -0.02 2002 291 2400 291.00 10/18/2002 12.41 31.93 9.732 31.93 424.083 2002 292 2400 292.00 10/19/2002 12.4 31.94 9.735 31.94 424.080 2002 293 2400 293.00 10/20/2002 12.39 31.94 9.735 31.94 424.080 2002 294 2400 294.00 10/21/2002 12.39 31.94 9.735 31.94 424.080 2002 295 2400 295.00 10/22/2002 12.38 31.95 9.738 31.95 424.077 2002 296 2400 296.00 10/23/2002 12.37 31.95 9.738 31.95 424.077 2002 297 2400 297.00 10/24/2002 12.36 31.95 9.738 31.95 424.077 2002 298 2400 298.00 10/25/2002 12.36 31.95 9.738 31.95 424.077 2002 299 2400 299.00 10/26/2002 12.37 31.95 9.738 31.95 424.077 2002 300 2400 300.00 10/27/2002 12.37 31.96 9.741 31.96 424.074 2002 301 2400 301.00 10/28/2002 12.37 31.96 9.741 31.96 424.074 2002 302 2400 302.00 10/29/2002 12.36 31.97 9.744 31.97 424.071 2002 303 2400 303.00 10/30/2002 12.33 31.97 9.744 31.97 424.071 2002 304 2400 304.00 10/31/2002 12.32 31.97 9.744 31.97 424.071 2002 305 2400 305.00 11/1/2002 12.32 31.97 9.744 31.97 424.071 2002 306 2400 306.00 11/2/2002 12.34 31.97 9.744 31.97 424.071 2002 307 2400 307.00 11/3/2002 12.32 31.97 9.744 31.97 424.071 2002 308 2400 308.00 11/4/2002 12.32 31.98 9.748 31.98 424.067 2002 309 2400 309.00 11/5/2002 12.32 31.98 9.748 31.98 424.067 2002 310 2400 310.00 11/6/2002 12.32 31.98 9.748 31.98 424.067 2002 311 2400 311.00 11/7/2002 12.33 31.97 9.744 31.97 424.071 2002 312 2400 312.00 11/8/2002 12.31 31.98 9.748 31.98 424.067 2002 313 2400 313.00 11/9/2002 12.32 31.98 31.99 9.751 31.99 424.064 2002 314 2400 314.00 11/10/2002 12.3 31.98 31.99 9.751 31.99 424.064 2002 315 2400 315.00 11/11/2002 12.28 31.98 32 9.754 32.00 424.061 2002 316 2400 316.00 11/12/2002 12.27 31.99 32 9.754 32.00 424.061 2002 317 2400 317.00 11/13/2002 12.25 31.99 32.01 9.757 32.01 424.058 2002 318 2400 318.00 11/14/2002 12.24 31.99 32.01 9.757 32.01 424.058 2002 319 2400 319.00 11/15/2002 12.21 32 32.02 9.760 32.02 424.055 2002 320 2400 320.00 11/16/2002 12.22 32 32.02 9.760 32.02 424.055 2002 321 2400 321.00 11/17/2002 12.27 32 32.03 9.763 32.03 424.052 2002 322 2400 322.00 11/18/2002 12.26 32.01 32.03 9.763 32.03 424.052 2002 323 2400 323.00 11/19/2002 12.26 32.01 32.04 9.766 32.04 424.049 2002 324 2400 324.00 11/20/2002 12.26 32.01 32.04 9.766 32.04 424.049 2002 325 2400 325.00 11/21/2002 12.24 32.05 9.769 32.05 424.046 11/21/2002 32.05 32.05 0 2002 326 2400 326.00 11/22/2002 12.23 32.05 9.769 32.05 424.046 2002 327 2400 327.00 11/23/2002 12.23 32.05 9.769 32.05 424.046 2002 328 2400 328.00 11/24/2002 12.2 32.06 9.772 32.06 424.043 2002 329 2400 329.00 11/25/2002 12.17 32.06 9.772 32.06 424.043 2002 330 2400 330.00 11/26/2002 12.15 32.07 9.775 32.07 424.040 2002 331 2400 331.00 11/27/2002 12.18 32.07 9.775 32.07 424.040 2002 332 2400 332.00 11/28/2002 12.2 32.06 9.772 32.06 424.043 2002 333 2400 333.00 11/29/2002 12.21 32.06 9.772 32.06 424.043 2002 334 2400 334.00 11/30/2002 12.15 32.08 9.778 32.08 424.037 2002 335 2400 335.00 12/1/2002 12.17 32.08 9.778 32.08 424.037 2002 336 2400 336.00 12/2/2002 12.09 32.09 9.781 32.09 424.034 2002 337 2400 337.00 12/3/2002 12.08 32.09 9.781 32.09 424.034 2002 338 2400 338.00 12/4/2002 12.08 32.09 9.781 32.09 424.034 2002 339 2400 339.00 12/5/2002 12.12 32.09 9.781 32.09 424.034 2002 340 2400 340.00 12/6/2002 12.14 32.09 9.781 32.09 424.034 2002 341 2400 341.00 12/7/2002 12.14 32.1 9.784 32.10 424.031 2002 342 2400 342.00 12/8/2002 12.09 32.11 9.787 32.11 424.028 2002 343 2400 343.00 12/9/2002 12.15 32.11 9.787 32.11 424.028 2002 344 2400 344.00 12/10/2002 12.15 32.11 9.787 32.11 424.028 2002 345 2400 345.00 12/11/2002 12.15 32.11 9.787 32.11 424.028 2002 346 2400 346.00 12/12/2002 12.14 32.12 9.790 32.12 424.025 2002 347 2400 347.00 12/13/2002 12.15 32.12 9.790 32.12 424.025 2002 348 2400 348.00 12/14/2002 12.14 32.13 9.793 32.13 424.022 2002 349 2400 349.00 12/15/2002 12.13 32.14 9.796 32.14 424.019 2002 350 2400 350.00 12/16/2002 12.11 32.14 9.796 32.14 424.019 2002 351 2400 351.00 12/17/2002 12.11 32.14 9.796 32.14 424.019 2002 352 2400 352.00 12/18/2002 12.12 32.14 9.796 32.14 424.019 2002 353 2400 353.00 12/19/2002 12.11 32.14 9.796 32.14 424.019 2002 354 2400 354.00 12/20/2002 12.08 32.14 9.796 32.14 424.019 12/20/2002 32.15 32.14 0.01 2002 355 2400 355.00 12/21/2002 12.07 32.14 9.796 32.14 424.019 2002 356 2400 356.00 12/22/2002 12.06 32.14 9.796 32.14 424.019 2002 357 2400 357.00 12/23/2002 12.04 32.14 9.796 32.14 424.019 2002 358 2400 358.00 12/24/2002 12.04 32.15 9.799 32.15 424.016 2002 359 2400 359.00 12/25/2002 12.01 32.15 9.799 32.15 424.016 2002 360 2400 360.00 12/26/2002 12.03 32.15 9.799 32.15 424.016 2002 361 2400 361.00 12/27/2002 12.04 32.15 9.799 32.15 424.016 2002 362 2400 362.00 12/28/2002 12.06 32.16 9.802 32.16 424.013 2002 363 2400 363.00 12/29/2002 12.06 32.17 9.805 32.17 424.010 2002 364 2400 364.00 12/30/2002 12.04 32.17 9.805 32.17 424.010 2002 365 2400 365.00 12/31/2002 11.99 32.18 9.808 32.18 424.007 2003 1 2400 1.00 1/1/2003 12 32.19 9.812 32.19 424.003 2003 2 2400 2.00 1/2/2003 12.01 32.19 9.812 32.19 424.003 2003 3 2400 3.00 1/3/2003 12 32.19 9.812 32.19 424.003 2003 4 2400 4.00 1/4/2003 12.01 32.2 9.815 32.20 424.000 2003 5 2400 5.00 1/5/2003 12.01 32.21 9.818 32.21 423.997 2003 6 2400 6.00 1/6/2003 12 32.21 9.818 32.21 423.997 2003 7 2400 7.00 1/7/2003 12.02 32.22 9.821 32.22 423.994 2003 8 2400 8.00 1/8/2003 12.02 32.22 9.821 32.22 423.994 2003 9 2400 9.00 1/9/2003 11.99 32.22 9.821 32.22 423.994 2003 10 2400 10.00 1/10/2003 11.92 32.22 9.821 32.22 423.994 2003 11 2400 11.00 1/11/2003 11.9 32.22 9.821 32.22 423.994 2003 12 2400 12.00 1/12/2003 11.92 32.22 9.821 32.22 423.994 2003 13 2400 13.00 1/13/2003 11.91 32.24 9.827 32.24 423.988 2003 14 2400 14.00 1/14/2003 11.91 32.24 9.827 32.24 423.988 2003 15 2400 15.00 1/15/2003 11.92 32.25 9.830 32.25 423.985 2003 16 2400 16.00 1/16/2003 11.91 32.25 9.830 32.25 423.985 2003 17 2400 17.00 1/17/2003 11.93 32.25 9.830 32.25 423.985 2003 18 2400 18.00 1/18/2003 11.9 32.25 9.830 32.25 423.985 2003 19 2400 19.00 1/19/2003 11.9 32.26 9.833 32.26 423.982 2003 20 2400 20.00 1/20/2003 11.9 32.26 9.833 32.26 423.982 2003 21 2400 21.00 1/21/2003 11.92 32.27 9.836 32.27 423.979 2003 22 2400 22.00 1/22/2003 11.93 32.28 9.839 32.28 423.976 2003 23 2400 23.00 1/23/2003 11.94 32.29 9.842 32.29 423.973 2003 24 2400 24.00 1/24/2003 11.89 32.29 9.842 32.29 423.973 2003 25 2400 25.00 1/25/2003 11.88 32.29 9.842 32.29 423.973 2003 26 2400 26.00 1/26/2003 11.93 32.29 9.842 32.29 423.973 2003 27 2400 27.00 1/27/2003 11.89 32.29 9.842 32.29 423.973 2003 28 2400 28.00 1/28/2003 11.88 32.3 9.845 32.30 423.970 2003 29 2400 29.00 1/29/2003 11.89 32.31 9.848 32.31 423.967 2003 30 2400 30.00 1/30/2003 13.02 32.3 9.845 32.30 423.970 1/30/2003 32.31 32.30 0.01 2003 31 2400 31.00 1/31/2003 13.02 32.3 9.845 32.30 423.970 2003 32 2400 32.00 2/1/2003 13.02 32.3 9.845 32.30 423.970 2003 33 2400 33.00 2/2/2003 13.02 32.31 9.848 32.31 423.967 2003 34 2400 34.00 2/3/2003 13 32.31 32.32 9.851 32.32 423.964 2003 35 2400 35.00 2/4/2003 12.91 32.32 32.32 9.851 32.32 423.964 2003 36 2400 36.00 2/5/2003 12.93 32.32 32.33 9.854 32.33 423.961 2003 37 2400 37.00 2/6/2003 12.89 32.33 32.33 9.854 32.33 423.961 2003 38 2400 38.00 2/7/2003 12.9 32.32 32.34 9.857 32.34 423.958 2003 39 2400 39.00 2/8/2003 12.92 32.33 32.35 9.860 32.35 423.955 2003 40 2400 40.00 2/9/2003 12.88 32.33 32.35 9.860 32.35 423.955 2003 41 2400 41.00 2/10/2003 12.86 32.34 32.36 9.863 32.36 423.952 2003 42 2400 42.00 2/11/2003 12.91 32.35 32.36 9.863 32.36 423.952 2003 43 2400 43.00 2/12/2003 12.88 32.35 32.37 9.866 32.37 423.949 2003 44 2400 44.00 2/13/2003 12.95 32.36 32.37 9.866 32.37 423.949 2003 45 2400 45.00 2/14/2003 12.94 32.36 32.38 9.869 32.38 423.946 2003 46 2400 46.00 2/15/2003 12.9 32.36 32.38 9.869 32.38 423.946 2003 47 2400 47.00 2/16/2003 12.95 32.36 32.39 9.872 32.39 423.943 2003 48 2400 48.00 2/17/2003 12.98 32.37 32.39 9.872 32.39 423.943 2003 49 2400 49.00 2/18/2003 12.97 32.37 32.4 9.876 32.40 423.939 2003 50 2400 50.00 2/19/2003 12.97 32.38 32.4 9.876 32.40 423.939 2003 51 2400 51.00 2/20/2003 12.98 32.38 32.41 9.879 32.41 423.936 2003 52 2400 52.00 2/21/2003 12.92 32.39 32.42 9.882 32.42 423.933 2003 53 2400 53.00 2/22/2003 12.88 32.39 32.42 9.882 32.42 423.933 2003 54 2400 54.00 2/23/2003 12.88 32.39 32.43 9.885 32.43 423.930 2003 55 2400 55.00 2/24/2003 12.83 32.4 32.43 9.885 32.43 423.930 2003 56 2400 56.00 2/25/2003 12.85 32.4 32.44 9.888 32.44 423.927 2003 57 2400 57.00 2/26/2003 12.92 32.4 32.44 9.888 32.44 423.927 2003 58 2400 58.00 2/27/2003 12.96 32.45 9.891 32.45 423.924 2/27/2003 32.45 32.45 0 2003 59 2400 59.00 2/28/2003 12.93 32.45 9.891 32.45 423.924 2003 60 2400 60.00 3/1/2003 12.93 32.45 9.891 32.45 423.924 2003 61 2400 61.00 3/2/2003 12.83 32.45 9.891 32.45 423.924 2003 62 2400 62.00 3/3/2003 12.88 32.45 9.891 32.45 423.924 2003 63 2400 63.00 3/4/2003 12.87 32.46 9.894 32.46 423.921 2003 64 2400 64.00 3/5/2003 12.85 32.46 9.894 32.46 423.921 2003 65 2400 65.00 3/6/2003 12.92 32.46 9.894 32.46 423.921 2003 66 2400 66.00 3/7/2003 12.89 32.47 9.897 32.47 423.918 2003 67 2400 67.00 3/8/2003 12.86 32.47 9.897 32.47 423.918 2003 68 2400 68.00 3/9/2003 12.84 32.47 9.897 32.47 423.918 2003 69 2400 69.00 3/10/2003 12.86 32.47 9.897 32.47 423.918 2003 70 2400 70.00 3/11/2003 12.92 32.47 9.897 32.47 423.918 2003 71 2400 71.00 3/12/2003 12.89 32.48 9.900 32.48 423.915 2003 72 2400 72.00 3/13/2003 12.89 32.48 9.900 32.48 423.915 2003 73 2400 73.00 3/14/2003 12.97 32.49 9.903 32.49 423.912 2003 74 2400 74.00 3/15/2003 12.97 32.49 9.903 32.49 423.912 2003 75 2400 75.00 3/16/2003 12.96 32.49 9.903 32.49 423.912 2003 76 2400 76.00 3/17/2003 12.94 32.5 9.906 32.50 423.909 2003 77 2400 77.00 3/18/2003 12.94 32.5 9.906 32.50 423.909 2003 78 2400 78.00 3/19/2003 12.94 32.5 9.906 32.50 423.909 2003 79 2400 79.00 3/20/2003 12.92 32.5 9.906 32.50 423.909 2003 80 2400 80.00 3/21/2003 12.92 32.5 9.906 32.50 423.909 2003 81 2400 81.00 3/22/2003 12.94 32.5 9.906 32.50 423.909 2003 82 2400 82.00 3/23/2003 12.94 32.5 9.906 32.50 423.909 2003 83 2400 83.00 3/24/2003 12.92 32.5 9.906 32.50 423.909 2003 84 2400 84.00 3/25/2003 12.91 32.5 9.906 32.50 423.909 3/25/2003 32.51 32.50 0.01 2003 85 2400 85.00 3/26/2003 12.9 32.51 9.909 32.51 423.906 2003 86 2400 86.00 3/27/2003 12.9 32.5 9.906 32.50 423.909 2003 87 2400 87.00 3/28/2003 12.9 32.5 9.906 32.50 423.909 2003 88 2400 88.00 3/29/2003 12.89 32.5 9.906 32.50 423.909 2003 89 2400 89.00 3/30/2003 12.89 32.5 9.906 32.50 423.909 2003 90 2400 90.00 3/31/2003 12.9 32.49 9.903 32.49 423.912 2003 91 2400 91.00 4/1/2003 12.9 32.5 9.906 32.50 423.909 2003 92 2400 92.00 4/2/2003 12.87 32.51 9.909 32.51 423.906 2003 93 2400 93.00 4/3/2003 12.86 32.5 9.906 32.50 423.909 2003 94 2400 94.00 4/4/2003 12.84 32.51 9.909 32.51 423.906 2003 95 2400 95.00 4/5/2003 12.86 32.51 9.909 32.51 423.906 2003 96 2400 96.00 4/6/2003 12.87 32.51 9.909 32.51 423.906 2003 97 2400 97.00 4/7/2003 12.88 32.51 9.909 32.51 423.906 2003 98 2400 98.00 4/8/2003 12.88 32.51 9.909 32.51 423.906 2003 99 2400 99.00 4/9/2003 12.9 32.5 9.906 32.50 423.909 2003 100 2400 100.00 4/10/2003 12.9 32.51 9.909 32.51 423.906 2003 101 2400 101.00 4/11/2003 12.88 32.51 9.909 32.51 423.906 2003 102 2400 102.00 4/12/2003 12.88 32.51 9.909 32.51 423.906 2003 103 2400 103.00 4/13/2003 12.89 32.5 9.906 32.50 423.909 2003 104 2400 104.00 4/14/2003 12.89 32.5 9.906 32.50 423.909 2003 105 2400 105.00 4/15/2003 12.87 32.51 9.909 32.51 423.906 2003 106 2400 106.00 4/16/2003 12.84 32.51 9.909 32.51 423.906 2003 107 2400 107.00 4/17/2003 12.83 32.51 9.909 32.51 423.906 2003 108 2400 108.00 4/18/2003 12.84 32.51 9.909 32.51 423.906 2003 109 2400 109.00 4/19/2003 12.83 32.51 9.909 32.51 423.906 2003 110 2400 110.00 4/20/2003 12.84 32.51 9.909 32.51 423.906 2003 111 2400 111.00 4/21/2003 12.86 32.51 9.909 32.51 423.906 2003 112 2400 112.00 4/22/2003 12.85 32.51 9.909 32.51 423.906 2003 113 2400 113.00 4/23/2003 12.86 32.5 9.906 32.50 423.909 2003 114 2400 114.00 4/24/2003 12.86 32.49 9.903 32.49 423.912 2003 115 2400 115.00 4/25/2003 12.85 32.48 9.900 32.48 423.915 2003 116 2400 116.00 4/26/2003 12.85 32.47 9.897 32.47 423.918 2003 117 2400 117.00 4/27/2003 12.85 32.46 9.894 32.46 423.921 2003 118 2400 118.00 4/28/2003 12.82 32.45 9.891 32.45 423.924 4/28/2003 32.47 32.45 0.02 2003 119 2400 119.00 4/29/2003 12.82 32.45 9.891 32.45 423.924 2003 120 2400 120.00 4/30/2003 12.83 32.44 9.888 32.44 423.927 2003 121 2400 121.00 5/1/2003 12.83 32.44 9.888 32.44 423.927 2003 122 2400 122.00 5/2/2003 12.83 32.44 9.888 32.44 423.927 2003 123 2400 123.00 5/3/2003 12.83 32.44 9.888 32.44 423.927 2003 124 2400 124.00 5/4/2003 12.83 32.43 9.885 32.43 423.930 2003 125 2400 125.00 5/5/2003 12.81 32.43 9.885 32.43 423.930 2003 126 2400 126.00 5/6/2003 12.81 32.43 9.885 32.43 423.930 2003 127 2400 127.00 5/7/2003 12.82 32.43 9.885 32.43 423.930 2003 128 2400 128.00 5/8/2003 12.82 32.43 9.885 32.43 423.930 2003 129 2400 129.00 5/9/2003 12.79 32.42 9.882 32.42 423.933 2003 130 2400 130.00 5/10/2003 12.79 32.42 9.882 32.42 423.933 2003 131 2400 131.00 5/11/2003 12.8 32.42 9.882 32.42 423.933 2003 132 2400 132.00 5/12/2003 12.81 32.42 9.882 32.42 423.933 2003 133 2400 133.00 5/13/2003 12.81 32.42 9.882 32.42 423.933 2003 134 2400 134.00 5/14/2003 12.81 32.42 9.882 32.42 423.933 2003 135 2400 135.00 5/15/2003 12.81 32.42 9.882 32.42 423.933 2003 136 2400 136.00 5/16/2003 12.8 32.42 9.882 32.42 423.933 2003 137 2400 137.00 5/17/2003 12.8 32.41 9.879 32.41 423.936 2003 138 2400 138.00 5/18/2003 12.8 32.4 9.876 32.40 423.939 2003 139 2400 139.00 5/19/2003 12.78 32.4 9.876 32.40 423.939 2003 118 2400 118.00 4/28/2003 12.82 32.45 9.891 32.45 423.924 2003 119 2400 119.00 4/29/2003 12.82 32.45 9.891 32.45 423.924 2003 120 2400 120.00 4/30/2003 12.83 32.44 9.888 32.44 423.927 2003 121 2400 121.00 5/1/2003 12.83 32.44 9.888 32.44 423.927 2003 122 2400 122.00 5/2/2003 12.83 32.44 9.888 32.44 423.927 2003 123 2400 123.00 5/3/2003 12.83 32.44 9.888 32.44 423.927 2003 124 2400 124.00 5/4/2003 12.83 32.43 9.885 32.43 423.930 2003 125 2400 125.00 5/5/2003 12.81 32.43 9.885 32.43 423.930 2003 126 2400 126.00 5/6/2003 12.81 32.43 9.885 32.43 423.930 2003 127 2400 127.00 5/7/2003 12.82 32.43 9.885 32.43 423.930 2003 128 2400 128.00 5/8/2003 12.82 32.43 9.885 32.43 423.930 2003 129 2400 129.00 5/9/2003 12.79 32.42 9.882 32.42 423.933 2003 130 2400 130.00 5/10/2003 12.79 32.42 9.882 32.42 423.933 2003 131 2400 131.00 5/11/2003 12.8 32.42 9.882 32.42 423.933 2003 132 2400 132.00 5/12/2003 12.81 32.42 9.882 32.42 423.933 2003 133 2400 133.00 5/13/2003 12.81 32.42 9.882 32.42 423.933 2003 134 2400 134.00 5/14/2003 12.81 32.42 9.882 32.42 423.933 2003 135 2400 135.00 5/15/2003 12.81 32.42 9.882 32.42 423.933 2003 136 2400 136.00 5/16/2003 12.8 32.42 9.882 32.42 423.933 2003 137 2400 137.00 5/17/2003 12.8 32.41 9.879 32.41 423.936 2003 138 2400 138.00 5/18/2003 12.8 32.4 32.42 9.882 32.42 423.933 2003 139 2400 139.00 5/19/2003 12.78 32.4 32.43 9.885 32.43 423.930 2003 140 2400 140.00 5/20/2003 12.79 32.44 32.44 9.888 32.44 423.927 5/20/2003 32.44 32.44 0 2003 141 2400 141.00 5/21/2003 12.78 32.44 32.44 9.887 32.44 423.928 2003 142 2400 142.00 5/22/2003 12.79 32.43 32.44 9.887 32.44 423.928 2003 143 2400 143.00 5/23/2003 12.78 32.43 32.44 9.887 32.44 423.928 2003 144 2400 144.00 5/24/2003 12.78 32.43 32.43 9.886 32.43 423.929 2003 145 2400 145.00 5/25/2003 12.78 32.43 32.43 9.886 32.43 423.929 2003 146 2400 146.00 5/26/2003 12.78 32.43 32.43 9.885 32.43 423.930 2003 147 2400 147.00 5/27/2003 12.78 32.43 32.43 9.885 32.43 423.930 2003 148 2400 148.00 5/28/2003 12.78 32.43 32.43 9.885 32.43 423.930 2003 149 2400 149.00 5/29/2003 12.78 32.43 32.43 9.884 32.43 423.931 2003 150 2400 150.00 5/30/2003 12.76 32.43 32.43 9.884 32.43 423.931 2003 151 2400 151.00 5/31/2003 12.76 32.43 32.43 9.883 32.43 423.932 2003 152 2400 152.00 6/1/2003 12.76 32.43 32.42 9.883 32.42 423.932 2003 153 2400 153.00 6/2/2003 12.76 32.43 32.42 9.883 32.42 423.932 2003 154 2400 154.00 6/3/2003 12.76 32.44 32.42 9.882 32.42 423.933 2003 155 2400 155.00 6/4/2003 12.76 32.44 32.42 9.882 32.42 423.933 2003 156 2400 156.00 6/5/2003 12.76 32.45 32.42 9.881 32.42 423.934 2003 157 2400 157.00 6/6/2003 12.75 32.45 32.42 9.881 32.42 423.934 2003 158 2400 158.00 6/7/2003 12.75 32.45 32.42 9.881 32.42 423.934 2003 159 2400 159.00 6/8/2003 12.74 32.45 32.42 9.880 32.42 423.935 2003 160 2400 160.00 6/9/2003 12.75 32.45 32.41 9.880 32.41 423.935 2003 161 2400 161.00 6/10/2003 12.74 32.45 32.41 9.880 32.41 423.935 2003 162 2400 162.00 6/11/2003 12.75 32.45 32.41 9.879 32.41 423.936 2003 163 2400 163.00 6/12/2003 12.74 32.45 32.41 9.879 32.41 423.936 2003 164 2400 164.00 6/13/2003 12.75 32.45 32.41 9.878 32.41 423.937 2003 165 2400 165.00 6/14/2003 12.75 32.45 32.41 9.878 32.41 423.937 2003 166 2400 166.00 6/15/2003 12.75 32.45 32.41 9.878 32.41 423.937 2003 167 2400 167.00 6/16/2003 12.74 32.45 32.41 9.877 32.41 423.938 2003 168 2400 168.00 6/17/2003 12.74 32.44 32.40 9.877 32.40 423.938 2003 169 2400 169.00 6/18/2003 12.74 32.44 32.40 9.876 32.40 423.939 2003 170 2400 170.00 6/19/2003 12.73 32.44 32.40 9.876 32.40 423.939 2003 171 2400 171.00 6/20/2003 12.73 32.44 32.40 9.876 32.40 423.939 2003 172 2400 172.00 6/21/2003 12.73 32.44 32.40 9.875 32.40 423.940 2003 173 2400 173.00 6/22/2003 12.73 32.44 32.40 9.875 32.40 423.940 2003 174 2400 174.00 6/23/2003 12.72 32.43 32.40 9.874 32.40 423.941 2003 175 2400 175.00 6/24/2003 12.72 32.44 32.40 9.874 32.40 423.941 2003 176 2400 176.00 6/25/2003 12.7 32.43 32.39 9.874 32.39 423.941 2003 177 2400 177.00 6/26/2003 12.7 32.43 32.39 9.873 32.39 423.942 2003 178 2400 178.00 6/27/2003 12.71 32.43 32.39 9.873 32.39 423.942 2003 179 2400 179.00 6/28/2003 12.71 32.41 32.39 9.872 32.39 423.943 2003 180 2400 180.00 6/29/2003 12.71 32.41 32.39 9.872 32.39 423.943 6/30/2003 32.39