Water level in well 310D 433.79 Master filename: 310dwl2007.xls PROVISIONAL DATA SUBJECT TO REVISION 1423.19 Recession Difference Corrected Corrected Shifted Curve 310d Water Datalogger Precip. 310d W/L between 310d 310d W/L Water elevation Water level temp. Battery temp. Elevation consecutive Water level Elevation level Julian Hours- Decimal (ft below (degrees Voltage (degrees (ft above readings (ft below (ft above (ft above Year Day Minutes Date Date MP) celsius) celsius) (inches) sea level) (feet) MP) sea level) Comments sea level) 2006 365 2300 365.96 12/31/06 33.07 12.876 1390.116 33.035 1390.151 2007 1 0 1.00 01/01/07 33.072 12.876 1390.114 0.002 33.037 1390.149 2007 1 100 1.04 01/01/07 33.07 12.876 1390.116 -0.002 33.035 1390.151 2007 1 200 1.08 01/01/07 33.068 12.862 1390.118 -0.002 33.033 1390.153 2007 1 300 1.13 01/01/07 33.068 12.85 1390.118 0 33.033 1390.153 2007 1 400 1.17 01/01/07 33.071 12.844 1390.115 0.003 33.036 1390.150 2007 1 500 1.21 01/01/07 33.071 12.831 1390.115 0 33.036 1390.150 2007 1 600 1.25 01/01/07 33.073 12.824 1390.113 0.002 33.038 1390.148 2007 1 700 1.29 01/01/07 33.075 12.811 1390.111 0.002 33.04 1390.146 2007 1 800 1.33 01/01/07 33.073 12.804 1390.113 -0.002 33.038 1390.148 2007 1 900 1.38 01/01/07 33.074 12.798 1390.112 0.001 33.039 1390.147 2007 1 1000 1.42 01/01/07 33.07 12.786 1390.116 -0.004 33.035 1390.151 2007 1 1100 1.46 01/01/07 33.071 12.778 1390.115 0.001 33.036 1390.150 2007 1 1200 1.50 01/01/07 33.072 12.771 1390.114 0.001 33.037 1390.149 2007 1 1300 1.54 01/01/07 33.073 12.772 1390.113 0.001 33.038 1390.148 2007 1 1400 1.58 01/01/07 33.073 12.764 1390.113 0 33.038 1390.148 2007 1 1500 1.63 01/01/07 33.073 13.396 1390.113 0 33.038 1390.148 2007 1 1600 1.67 01/01/07 33.076 15.068 1390.110 0.003 33.041 1390.145 2007 1 1700 1.71 01/01/07 33.072 14.887 1390.114 -0.004 33.037 1390.149 2007 1 1800 1.75 01/01/07 33.072 14.913 1390.114 0 33.037 1390.149 2007 1 1900 1.79 01/01/07 33.073 13.952 1390.113 0.001 33.038 1390.148 2007 1 2000 1.83 01/01/07 33.073 13.555 1390.113 0 33.038 1390.148 2007 1 2100 1.88 01/01/07 33.073 13.468 1390.113 0 33.038 1390.148 2007 1 2200 1.92 01/01/07 33.075 13.353 1390.111 0.002 33.04 1390.146 2007 1 2300 1.96 01/01/07 33.073 13.258 1390.113 -0.002 33.038 1390.148 2007 2 0 2.00 01/02/07 33.072 13.227 1390.114 -0.001 33.037 1390.149 2007 2 100 2.04 01/02/07 33.074 13.187 1390.112 0.002 33.039 1390.147 2007 2 200 2.08 01/02/07 33.072 13.16 1390.114 -0.002 33.037 1390.149 2007 2 300 2.13 01/02/07 33.07 13.133 1390.116 -0.002 33.035 1390.151 2007 2 400 2.17 01/02/07 33.073 13.107 1390.113 0.003 33.038 1390.148 2007 2 500 2.21 01/02/07 33.072 13.087 1390.114 -0.001 33.037 1390.149 2007 2 600 2.25 01/02/07 33.07 13.067 1390.116 -0.002 33.035 1390.151 2007 2 700 2.29 01/02/07 33.071 13.053 1390.115 0.001 33.036 1390.150 2007 2 800 2.33 01/02/07 33.07 13.04 1390.116 -0.001 33.035 1390.151 2007 2 900 2.38 01/02/07 33.072 13.026 1390.114 0.002 33.037 1390.149 2007 2 1000 2.42 01/02/07 33.07 13.013 1390.116 -0.002 33.035 1390.151 2007 2 1100 2.46 01/02/07 33.07 12.999 1390.116 0 33.035 1390.151 2007 2 1200 2.50 01/02/07 33.074 12.986 1390.112 0.004 33.039 1390.147 2007 2 1300 2.54 01/02/07 33.065 12.973 1390.121 -0.009 33.03 1390.156 2007 2 1400 2.58 01/02/07 33.072 12.939 1390.114 0.007 33.037 1390.149 2007 2 1500 2.63 01/02/07 33.071 15.134 1390.115 -0.001 33.036 1390.150 2007 2 1600 2.67 01/02/07 33.069 15.033 1390.117 -0.002 33.034 1390.152 2007 2 1700 2.71 01/02/07 33.069 14.893 1390.117 0 33.034 1390.152 2007 2 1800 2.75 01/02/07 33.068 14.798 1390.118 -0.001 33.033 1390.153 2007 2 1900 2.79 01/02/07 33.068 14.803 1390.118 0 33.033 1390.153 2007 2 2000 2.83 01/02/07 33.065 13.957 1390.121 -0.003 33.03 1390.156 2007 2 2100 2.88 01/02/07 33.064 13.687 1390.122 -0.001 33.029 1390.157 2007 2 2200 2.92 01/02/07 33.071 13.425 1390.115 0.007 33.036 1390.150 2007 2 2300 2.96 01/02/07 33.066 13.298 1390.120 -0.005 33.031 1390.155 2007 3 0 3.00 01/03/07 33.073 13.25 1390.113 0.007 33.038 1390.148 2007 3 100 3.04 01/03/07 33.06 13.218 1390.126 -0.013 33.025 1390.161 2007 3 200 3.08 01/03/07 33.073 13.191 1390.113 0.013 33.038 1390.148 2007 3 300 3.13 01/03/07 33.068 13.171 1390.118 -0.005 33.033 1390.153 2007 3 400 3.17 01/03/07 33.073 13.151 1390.113 0.005 33.038 1390.148 2007 3 500 3.21 01/03/07 33.074 13.138 1390.112 0.001 33.039 1390.147 2007 3 600 3.25 01/03/07 33.071 13.118 1390.115 -0.003 33.036 1390.150 2007 3 700 3.29 01/03/07 33.073 13.105 1390.113 0.002 33.038 1390.148 2007 3 800 3.33 01/03/07 33.074 13.085 1390.112 0.001 33.039 1390.147 2007 3 900 3.38 01/03/07 33.073 13.079 1390.113 -0.001 33.038 1390.148 2007 3 1000 3.42 01/03/07 33.074 13.059 1390.112 0.001 33.039 1390.147 2007 3 1100 3.46 01/03/07 33.075 13.066 1390.111 0.001 33.04 1390.146 2007 3 1200 3.50 01/03/07 33.073 13.059 1390.113 -0.002 33.038 1390.148 2007 3 1300 3.54 01/03/07 33.071 13.057 1390.115 -0.002 33.036 1390.150 2007 3 1400 3.58 01/03/07 33.074 13.05 1390.112 0.003 33.039 1390.147 2007 3 1500 3.63 01/03/07 33.076 13.151 1390.110 0.002 33.041 1390.145 2007 3 1600 3.67 01/03/07 33.07 14.803 1390.116 -0.006 33.035 1390.151 2007 3 1700 3.71 01/03/07 33.07 14.754 1390.116 0 33.035 1390.151 2007 3 1800 3.75 01/03/07 33.072 14.7 1390.114 0.002 33.037 1390.149 2007 3 1900 3.79 01/03/07 33.069 14.633 1390.117 -0.003 33.034 1390.152 2007 3 2000 3.83 01/03/07 33.073 14.628 1390.113 0.004 33.038 1390.148 2007 3 2100 3.88 01/03/07 33.074 14.004 1390.112 0.001 33.039 1390.147 2007 3 2200 3.92 01/03/07 33.073 13.601 1390.113 -0.001 33.038 1390.148 2007 3 2300 3.96 01/03/07 33.076 13.305 1390.110 0.003 33.041 1390.145 2007 4 0 4.00 01/04/07 33.076 13.237 1390.110 0 33.041 1390.145 2007 4 100 4.04 01/04/07 33.08 13.197 1390.106 0.004 33.045 1390.141 2007 4 200 4.08 01/04/07 33.071 13.163 1390.115 -0.009 33.036 1390.150 2007 4 300 4.13 01/04/07 33.075 13.15 1390.111 0.004 33.04 1390.146 2007 4 400 4.17 01/04/07 33.075 13.13 1390.111 0 33.04 1390.146 2007 4 500 4.21 01/04/07 33.075 13.116 1390.111 0 33.04 1390.146 2007 4 600 4.25 01/04/07 33.073 13.102 1390.113 -0.002 33.038 1390.148 2007 4 700 4.29 01/04/07 33.072 13.096 1390.114 -0.001 33.037 1390.149 2007 4 800 4.33 01/04/07 33.075 13.083 1390.111 0.003 33.04 1390.146 2007 4 900 4.38 01/04/07 33.074 13.076 1390.112 -0.001 33.039 1390.147 2007 4 1000 4.42 01/04/07 33.078 13.069 1390.108 0.004 33.043 1390.143 2007 4 1100 4.46 01/04/07 33.073 13.056 1390.113 -0.005 33.038 1390.148 2007 4 1200 4.50 01/04/07 33.076 13.055 1390.110 0.003 33.041 1390.145 2007 4 1300 4.54 01/04/07 33.081 13.048 1390.105 0.005 33.046 1390.140 2007 4 1400 4.58 01/04/07 33.076 13.042 1390.110 -0.005 33.041 1390.145 2007 4 1500 4.63 01/04/07 33.083 13.008 1390.103 0.007 33.048 1390.138 2007 4 1600 4.67 01/04/07 33.07 13.451 1390.116 -0.013 33.035 1390.151 2007 4 1700 4.71 01/04/07 33.075 14.681 1390.111 0.005 33.04 1390.146 2007 4 1800 4.75 01/04/07 33.07 14.687 1390.116 -0.005 33.035 1390.151 2007 4 1900 4.79 01/04/07 33.075 14.641 1390.111 0.005 33.04 1390.146 2007 4 2000 4.83 01/04/07 33.08 14.097 1390.106 0.005 33.045 1390.141 2007 4 2100 4.88 01/04/07 33.078 13.707 1390.108 -0.002 33.043 1390.143 2007 4 2200 4.92 01/04/07 33.081 13.412 1390.105 0.003 33.046 1390.140 2007 4 2300 4.96 01/04/07 33.08 13.245 1390.106 -0.001 33.045 1390.141 2007 5 0 5.00 01/05/07 33.082 13.184 1390.104 0.002 33.047 1390.139 2007 5 100 5.04 01/05/07 33.079 13.15 1390.107 -0.003 33.044 1390.142 2007 5 200 5.08 01/05/07 33.075 13.123 1390.111 -0.004 33.04 1390.146 2007 5 300 5.13 01/05/07 33.08 13.109 1390.106 0.005 33.045 1390.141 2007 5 400 5.17 01/05/07 33.081 13.083 1390.105 0.001 33.046 1390.140 2007 5 500 5.21 01/05/07 33.079 13.069 1390.107 -0.002 33.044 1390.142 2007 5 600 5.25 01/05/07 33.081 13.062 1390.105 0.002 33.046 1390.140 2007 5 700 5.29 01/05/07 33.076 13.049 1390.110 -0.005 33.041 1390.145 2007 5 800 5.33 01/05/07 33.078 13.036 1390.108 0.002 33.043 1390.143 2007 5 900 5.38 01/05/07 33.081 13.023 1390.105 0.003 33.046 1390.140 2007 5 1000 5.42 01/05/07 33.082 13.022 1390.104 0.001 33.047 1390.139 2007 5 1100 5.46 01/05/07 33.079 13.009 1390.107 -0.003 33.044 1390.142 2007 5 1200 5.50 01/05/07 33.085 13.003 1390.101 0.006 33.05 1390.136 2007 5 1300 5.54 01/05/07 33.081 12.995 1390.105 -0.004 33.046 1390.140 2007 5 1400 5.58 01/05/07 33.081 12.996 1390.105 0 33.046 1390.140 2007 5 1500 5.63 01/05/07 33.082 12.969 1390.104 0.001 33.047 1390.139 2007 5 1600 5.67 01/05/07 33.082 13.122 1390.104 0 33.047 1390.139 2007 5 1700 5.71 01/05/07 33.08 13.27 1390.106 -0.002 33.045 1390.141 2007 5 1800 5.75 01/05/07 33.076 13.378 1390.110 -0.004 33.041 1390.145 2007 5 1900 5.79 01/05/07 33.078 13.573 1390.108 0.002 33.043 1390.143 2007 5 2000 5.83 01/05/07 33.078 13.775 1390.108 0 33.043 1390.143 2007 5 2100 5.88 01/05/07 33.084 13.6 1390.102 0.006 33.049 1390.137 2007 5 2200 5.92 01/05/07 33.083 13.331 1390.103 -0.001 33.048 1390.138 2007 5 2300 5.96 01/05/07 33.082 13.17 1390.104 -0.001 33.047 1390.139 2007 6 0 6.00 01/06/07 33.081 13.109 1390.105 -0.001 33.046 1390.140 2007 6 100 6.04 01/06/07 33.083 13.068 1390.103 0.002 33.048 1390.138 2007 6 200 6.08 01/06/07 33.081 13.036 1390.105 -0.002 33.046 1390.140 2007 6 300 6.13 01/06/07 33.079 13.016 1390.107 -0.002 33.044 1390.142 2007 6 400 6.17 01/06/07 33.082 12.997 1390.104 0.003 33.047 1390.139 2007 6 500 6.21 01/06/07 33.083 12.983 1390.103 0.001 33.048 1390.138 2007 6 600 6.25 01/06/07 33.082 12.977 1390.104 -0.001 33.047 1390.139 2007 6 700 6.29 01/06/07 33.081 12.97 1390.105 -0.001 33.046 1390.140 2007 6 800 6.33 01/06/07 33.085 12.97 1390.101 0.004 33.05 1390.136 2007 6 900 6.38 01/06/07 33.085 12.97 1390.101 0 33.05 1390.136 2007 6 1000 6.42 01/06/07 33.08 12.97 1390.106 -0.005 33.045 1390.141 2007 6 1100 6.46 01/06/07 33.081 12.963 1390.105 0.001 33.046 1390.140 2007 6 1200 6.50 01/06/07 33.081 12.956 1390.105 0 33.046 1390.140 2007 6 1300 6.54 01/06/07 33.084 12.956 1390.102 0.003 33.049 1390.137 2007 6 1400 6.58 01/06/07 33.085 12.956 1390.101 0.001 33.05 1390.136 2007 6 1500 6.63 01/06/07 33.081 12.943 1390.105 -0.004 33.046 1390.140 2007 6 1600 6.67 01/06/07 33.084 13.057 1390.102 0.003 33.049 1390.137 2007 6 1700 6.71 01/06/07 33.083 13.306 1390.103 -0.001 33.048 1390.138 2007 6 1800 6.75 01/06/07 33.084 13.547 1390.102 0.001 33.049 1390.137 2007 6 1900 6.79 01/06/07 33.083 13.896 1390.103 -0.001 33.048 1390.138 2007 6 2000 6.83 01/06/07 33.079 14.078 1390.107 -0.004 33.044 1390.142 2007 6 2100 6.88 01/06/07 33.083 13.587 1390.103 0.004 33.048 1390.138 2007 6 2200 6.92 01/06/07 33.08 13.487 1390.106 -0.003 33.045 1390.141 2007 6 2300 6.96 01/06/07 33.081 13.252 1390.105 0.001 33.046 1390.140 2007 7 0 7.00 01/07/07 33.084 13.165 1390.102 0.003 33.049 1390.137 2007 7 100 7.04 01/07/07 33.084 13.118 1390.102 0 33.049 1390.137 2007 7 200 7.08 01/07/07 33.082 13.078 1390.104 -0.002 33.047 1390.139 2007 7 300 7.13 01/07/07 33.085 13.05 1390.101 0.003 33.05 1390.136 2007 7 400 7.17 01/07/07 33.083 13.03 1390.103 -0.002 33.048 1390.138 2007 7 500 7.21 01/07/07 33.085 13.003 1390.101 0.002 33.05 1390.136 2007 7 600 7.25 01/07/07 33.083 12.99 1390.103 -0.002 33.048 1390.138 2007 7 700 7.29 01/07/07 33.085 12.977 1390.101 0.002 33.05 1390.136 2007 7 800 7.33 01/07/07 33.088 12.97 1390.098 0.003 33.053 1390.133 2007 7 900 7.38 01/07/07 33.081 12.97 1390.105 -0.007 33.046 1390.140 2007 7 1000 7.42 01/07/07 33.086 12.956 1390.100 0.005 33.051 1390.135 2007 7 1100 7.46 01/07/07 33.084 12.956 1390.102 -0.002 33.049 1390.137 2007 7 1200 7.50 01/07/07 33.086 12.95 1390.100 0.002 33.051 1390.135 2007 7 1300 7.54 01/07/07 33.089 12.956 1390.097 0.003 33.054 1390.132 2007 7 1400 7.58 01/07/07 33.087 12.95 1390.099 -0.002 33.052 1390.134 2007 7 1500 7.63 01/07/07 33.086 12.909 1390.100 -0.001 33.051 1390.135 2007 7 1600 7.67 01/07/07 33.088 12.943 1390.098 0.002 33.053 1390.133 2007 7 1700 7.71 01/07/07 33.087 12.956 1390.099 -0.001 33.052 1390.134 2007 7 1800 7.75 01/07/07 33.086 13.01 1390.100 -0.001 33.051 1390.135 2007 7 1900 7.79 01/07/07 33.083 13.252 1390.103 -0.003 33.048 1390.138 2007 7 2000 7.83 01/07/07 33.087 13.433 1390.099 0.004 33.052 1390.134 2007 7 2100 7.88 01/07/07 33.087 13.352 1390.099 0 33.052 1390.134 2007 7 2200 7.92 01/07/07 33.09 13.205 1390.096 0.003 33.055 1390.131 2007 7 2300 7.96 01/07/07 33.085 13.044 1390.101 -0.005 33.05 1390.136 2007 8 0 8.00 01/08/07 33.085 12.984 1390.101 0 33.05 1390.136 2007 8 100 8.04 01/08/07 33.085 12.952 1390.101 0 33.05 1390.136 2007 8 200 8.08 01/08/07 33.085 12.918 1390.101 0 33.05 1390.136 2007 8 300 8.13 01/08/07 33.084 12.891 1390.102 -0.001 33.049 1390.137 2007 8 400 8.17 01/08/07 33.084 12.872 1390.102 0 33.049 1390.137 2007 8 500 8.21 01/08/07 33.083 12.852 1390.103 -0.001 33.048 1390.138 2007 8 600 8.25 01/08/07 33.083 12.838 1390.103 0 33.048 1390.138 2007 8 700 8.29 01/08/07 33.082 12.832 1390.104 -0.001 33.047 1390.139 2007 8 800 8.33 01/08/07 33.087 12.819 1390.099 0.005 33.052 1390.134 2007 8 900 8.38 01/08/07 33.083 12.806 1390.103 -0.004 33.048 1390.138 2007 8 1000 8.42 01/08/07 33.088 12.806 1390.098 0.005 33.053 1390.133 2007 8 1100 8.46 01/08/07 33.084 12.793 1390.102 -0.004 33.049 1390.137 2007 8 1200 8.50 01/08/07 33.088 12.786 1390.098 0.004 33.053 1390.133 2007 8 1300 8.54 01/08/07 33.089 12.786 1390.097 0.001 33.054 1390.132 2007 8 1400 8.58 01/08/07 33.09 12.766 1390.096 0.001 33.055 1390.131 2007 8 1500 8.63 01/08/07 33.09 15.257 1390.096 0 33.055 1390.131 2007 8 1600 8.67 01/08/07 33.088 15.09 1390.098 -0.002 33.053 1390.133 2007 8 1700 8.71 01/08/07 33.088 14.922 1390.098 0 33.053 1390.133 2007 8 1800 8.75 01/08/07 33.088 15.007 1390.098 0 33.053 1390.133 2007 8 1900 8.79 01/08/07 33.089 14.926 1390.097 0.001 33.054 1390.132 2007 8 2000 8.83 01/08/07 33.089 14.087 1390.097 0 33.054 1390.132 2007 8 2100 8.88 01/08/07 33.09 14.892 1390.096 0.001 33.055 1390.131 2007 8 2200 8.92 01/08/07 33.094 13.657 1390.092 0.004 33.059 1390.127 2007 8 2300 8.96 01/08/07 33.09 13.321 1390.096 -0.004 33.055 1390.131 2007 9 0 9.00 01/09/07 33.092 13.234 1390.094 0.002 33.057 1390.129 2007 9 100 9.04 01/09/07 33.09 13.187 1390.096 -0.002 33.055 1390.131 2007 9 200 9.08 01/09/07 33.09 13.146 1390.096 0 33.055 1390.131 2007 9 300 9.13 01/09/07 33.092 13.107 1390.094 0.002 33.057 1390.129 2007 9 400 9.17 01/09/07 33.089 13.073 1390.097 -0.003 33.054 1390.132 2007 9 500 9.21 01/09/07 33.09 13.048 1390.096 0.001 33.055 1390.131 2007 9 600 9.25 01/09/07 33.094 13.034 1390.092 0.004 33.059 1390.127 2007 9 700 9.29 01/09/07 33.092 13.02 1390.094 -0.002 33.057 1390.129 2007 9 800 9.33 01/09/07 33.087 13.006 1390.099 -0.005 33.052 1390.134 2007 9 900 9.38 01/09/07 33.095 12.993 1390.091 0.008 33.06 1390.126 2007 9 1000 9.42 01/09/07 33.09 12.98 1390.096 -0.005 33.055 1390.131 2007 9 1100 9.46 01/09/07 33.092 12.96 1390.094 0.002 33.057 1390.129 2007 9 1200 9.50 01/09/07 33.091 12.947 1390.095 -0.001 33.056 1390.130 2007 9 1300 9.54 01/09/07 33.088 12.933 1390.098 -0.003 33.053 1390.133 2007 9 1400 9.58 01/09/07 33.094 12.913 1390.092 0.006 33.059 1390.127 2007 9 1500 9.63 01/09/07 33.088 12.933 1390.098 -0.006 33.053 1390.133 2007 9 1600 9.67 01/09/07 33.091 14.88 1390.095 0.003 33.056 1390.130 2007 9 1700 9.71 01/09/07 33.094 14.98 1390.092 0.003 33.059 1390.127 2007 9 1800 9.75 01/09/07 33.091 15.067 1390.095 -0.003 33.056 1390.130 2007 9 1900 9.79 01/09/07 33.086 15.06 1390.100 -0.005 33.051 1390.135 2007 9 2000 9.83 01/09/07 33.089 13.751 1390.097 0.003 33.054 1390.132 2007 9 2100 9.88 01/09/07 33.088 13.603 1390.098 -0.001 33.053 1390.133 2007 9 2200 9.92 01/09/07 33.093 13.403 1390.093 0.005 33.058 1390.128 2007 9 2300 9.96 01/09/07 33.094 13.228 1390.092 0.001 33.059 1390.127 2007 10 0 10.00 01/10/07 33.093 13.16 1390.093 -0.001 33.058 1390.128 2007 10 100 10.04 01/10/07 33.09 13.115 1390.096 -0.003 33.055 1390.131 2007 10 200 10.08 01/10/07 33.086 13.075 1390.100 -0.004 33.051 1390.135 2007 10 300 10.13 01/10/07 33.091 13.035 1390.095 0.005 33.056 1390.130 2007 10 400 10.17 01/10/07 33.092 12.994 1390.094 0.001 33.057 1390.129 2007 10 500 10.21 01/10/07 33.09 12.97 1390.096 -0.002 33.055 1390.131 2007 10 600 10.25 01/10/07 33.091 12.936 1390.095 0.001 33.056 1390.130 2007 10 700 10.29 01/10/07 33.09 12.923 1390.096 -0.001 33.055 1390.131 2007 10 800 10.33 01/10/07 33.091 12.896 1390.095 0.001 33.056 1390.130 2007 10 900 10.38 01/10/07 33.091 12.888 1390.095 0 33.056 1390.130 2007 10 1000 10.42 01/10/07 33.086 12.88 1390.100 -0.005 33.051 1390.135 2007 10 1100 10.46 01/10/07 33.081 12.88 1390.105 -0.005 33.046 1390.140 2007 10 1200 10.50 01/10/07 33.093 12.873 1390.093 0.012 33.058 1390.128 2007 10 1300 10.54 01/10/07 33.088 12.878 1390.098 -0.005 33.053 1390.133 2007 10 1400 10.58 01/10/07 33.087 12.878 1390.099 -0.001 33.052 1390.134 2007 10 1500 10.63 01/10/07 33.087 13.294 1390.099 0 33.052 1390.134 2007 10 1600 10.67 01/10/07 33.086 13.463 1390.100 -0.001 33.051 1390.135 2007 10 1700 10.71 01/10/07 33.087 13.704 1390.099 0.001 33.052 1390.134 2007 10 1800 10.75 01/10/07 33.086 13.958 1390.100 -0.001 33.051 1390.135 2007 10 1900 10.79 01/10/07 33.083 14.899 1390.103 -0.003 33.048 1390.138 2007 10 2000 10.83 01/10/07 33.086 14.885 1390.100 0.003 33.051 1390.135 2007 10 2100 10.88 01/10/07 33.097 13.823 1390.089 0.011 33.062 1390.124 2007 10 2200 10.92 01/10/07 33.082 13.494 1390.104 -0.015 33.047 1390.139 2007 10 2300 10.96 01/10/07 33.091 13.272 1390.095 0.009 33.056 1390.130 2007 11 0 11.00 01/11/07 33.089 13.218 1390.097 -0.002 33.054 1390.132 2007 11 100 11.04 01/11/07 33.096 13.185 1390.090 0.007 33.061 1390.125 2007 11 200 11.08 01/11/07 33.089 13.151 1390.097 -0.007 33.054 1390.132 2007 11 300 11.13 01/11/07 33.096 13.131 1390.090 0.007 33.061 1390.125 2007 11 400 11.17 01/11/07 33.087 13.104 1390.099 -0.009 33.052 1390.134 2007 11 500 11.21 01/11/07 33.091 13.091 1390.095 0.004 33.056 1390.130 2007 11 600 11.25 01/11/07 33.098 13.064 1390.088 0.007 33.063 1390.123 2007 11 700 11.29 01/11/07 33.092 13.044 1390.094 -0.006 33.057 1390.129 2007 11 800 11.33 01/11/07 33.095 13.03 1390.091 0.003 33.06 1390.126 2007 11 900 11.38 01/11/07 33.086 13.01 1390.100 -0.009 33.051 1390.135 2007 11 1000 11.42 01/11/07 33.109 12.99 1390.077 0.023 33.074 1390.112 2007 11 1100 11.46 01/11/07 33.096 12.977 1390.090 -0.013 33.061 1390.125 2007 11 1200 11.50 01/11/07 33.098 12.97 1390.088 0.002 33.063 1390.123 2007 11 1300 11.54 01/11/07 33.098 12.956 1390.088 0 33.063 1390.123 2007 11 1400 11.58 01/11/07 33.096 12.936 1390.090 -0.002 33.061 1390.125 2007 11 1500 11.63 01/11/07 33.097 12.924 1390.089 0.001 33.062 1390.124 2007 11 1600 11.67 01/11/07 33.097 13.14 1390.089 0 33.062 1390.124 2007 11 1700 11.71 01/11/07 33.096 15.061 1390.090 -0.001 33.061 1390.125 2007 11 1800 11.75 01/11/07 33.099 15.081 1390.087 0.003 33.064 1390.122 2007 11 1900 11.79 01/11/07 33.09 15.081 1390.096 -0.009 33.055 1390.131 2007 11 2000 11.83 01/11/07 33.101 15.048 1390.085 0.011 33.066 1390.120 2007 11 2100 11.88 01/11/07 33.101 13.853 1390.085 0 33.066 1390.120 2007 11 2200 11.92 01/11/07 33.096 13.476 1390.090 -0.005 33.061 1390.125 2007 11 2300 11.96 01/11/07 33.099 13.256 1390.087 0.003 33.064 1390.122 2007 12 0 12.00 01/12/07 33.095 13.149 1390.091 -0.004 33.06 1390.126 2007 12 100 12.04 01/12/07 33.109 13.084 1390.077 0.014 33.074 1390.112 2007 12 200 12.08 01/12/07 33.101 13.03 1390.085 -0.008 33.066 1390.120 2007 12 300 12.13 01/12/07 33.103 12.99 1390.083 0.002 33.068 1390.118 2007 12 400 12.17 01/12/07 33.097 12.949 1390.089 -0.006 33.062 1390.124 2007 12 500 12.21 01/12/07 33.1 12.909 1390.086 0.003 33.065 1390.121 2007 12 600 12.25 01/12/07 33.097 12.877 1390.089 -0.003 33.062 1390.124 2007 12 700 12.29 01/12/07 33.091 12.842 1390.095 -0.006 33.056 1390.130 2007 12 800 12.33 01/12/07 33.114 12.809 1390.072 0.023 33.079 1390.107 2007 12 900 12.38 01/12/07 33.096 12.782 1390.090 -0.018 33.061 1390.125 2007 12 1000 12.42 01/12/07 33.107 12.762 1390.079 0.011 33.072 1390.114 2007 12 1100 12.46 01/12/07 33.104 12.735 1390.082 -0.003 33.069 1390.117 2007 12 1200 12.50 01/12/07 33.101 12.715 1390.085 -0.003 33.066 1390.120 2007 12 1300 12.54 01/12/07 33.104 12.701 1390.082 0.003 33.069 1390.117 2007 12 1400 12.58 01/12/07 33.1 12.695 1390.086 -0.004 33.065 1390.121 2007 12 1500 12.63 01/12/07 33.102 12.783 1390.084 0.002 33.067 1390.119 2007 12 1600 12.67 01/12/07 33.102 15.41 1390.084 0 33.067 1390.119 2007 12 1700 12.71 01/12/07 33.098 15.322 1390.088 -0.004 33.063 1390.123 2007 12 1800 12.75 01/12/07 33.096 15.368 1390.090 -0.002 33.061 1390.125 2007 12 1900 12.79 01/12/07 33.096 15.361 1390.090 0 33.061 1390.125 2007 12 2000 12.83 01/12/07 33.097 14.05 1390.089 0.001 33.062 1390.124 2007 12 2100 12.88 01/12/07 33.099 13.816 1390.087 0.002 33.064 1390.122 2007 12 2200 12.92 01/12/07 33.101 13.534 1390.085 0.002 33.066 1390.120 2007 12 2300 12.96 01/12/07 33.102 13.265 1390.084 0.001 33.067 1390.119 2007 13 0 13.00 01/13/07 33.098 13.138 1390.088 -0.004 33.063 1390.123 2007 13 100 13.04 01/13/07 33.102 13.057 1390.084 0.004 33.067 1390.119 2007 13 200 13.08 01/13/07 33.096 12.984 1390.090 -0.006 33.061 1390.125 2007 13 300 13.13 01/13/07 33.098 12.918 1390.088 0.002 33.063 1390.123 2007 13 400 13.17 01/13/07 33.103 12.857 1390.083 0.005 33.068 1390.118 2007 13 500 13.21 01/13/07 33.1 12.797 1390.086 -0.003 33.065 1390.121 2007 13 600 13.25 01/13/07 33.098 12.757 1390.088 -0.002 33.063 1390.123 2007 13 700 13.29 01/13/07 33.102 12.71 1390.084 0.004 33.067 1390.119 2007 13 800 13.33 01/13/07 33.098 12.671 1390.088 -0.004 33.063 1390.123 2007 13 900 13.38 01/13/07 33.105 12.65 1390.081 0.007 33.07 1390.116 2007 13 1000 13.42 01/13/07 33.107 12.623 1390.079 0.002 33.072 1390.114 2007 13 1100 13.46 01/13/07 33.108 12.603 1390.078 0.001 33.073 1390.113 2007 13 1200 13.50 01/13/07 33.098 12.591 1390.088 -0.01 33.063 1390.123 2007 13 1300 13.54 01/13/07 33.099 12.578 1390.087 0.001 33.064 1390.122 2007 13 1400 13.58 01/13/07 33.101 12.551 1390.085 0.002 33.066 1390.120 2007 13 1500 13.63 01/13/07 33.098 15.507 1390.088 -0.003 33.063 1390.123 2007 13 1600 13.67 01/13/07 33.095 15.39 1390.091 -0.003 33.06 1390.126 2007 13 1700 13.71 01/13/07 33.1 15.181 1390.086 0.005 33.065 1390.121 2007 13 1800 13.75 01/13/07 33.094 15.212 1390.092 -0.006 33.059 1390.127 2007 13 1900 13.79 01/13/07 33.1 15.198 1390.086 0.006 33.065 1390.121 2007 13 2000 13.83 01/13/07 33.101 14.109 1390.085 0.001 33.066 1390.120 2007 13 2100 13.88 01/13/07 33.103 13.874 1390.083 0.002 33.068 1390.118 2007 13 2200 13.92 01/13/07 33.098 13.747 1390.088 -0.005 33.063 1390.123 2007 13 2300 13.96 01/13/07 33.103 13.377 1390.083 0.005 33.068 1390.118 2007 14 0 14.00 01/14/07 33.103 13.229 1390.083 0 33.068 1390.118 2007 14 100 14.04 01/14/07 33.099 13.142 1390.087 -0.004 33.064 1390.122 2007 14 200 14.08 01/14/07 33.099 13.09 1390.087 0 33.064 1390.122 2007 14 300 14.13 01/14/07 33.105 13.036 1390.081 0.006 33.07 1390.116 2007 14 400 14.17 01/14/07 33.103 13.001 1390.083 -0.002 33.068 1390.118 2007 14 500 14.21 01/14/07 33.101 12.962 1390.085 -0.002 33.066 1390.120 2007 14 600 14.25 01/14/07 33.1 12.929 1390.086 -0.001 33.065 1390.121 2007 14 700 14.29 01/14/07 33.102 12.896 1390.084 0.002 33.067 1390.119 2007 14 800 14.33 01/14/07 33.103 12.856 1390.083 0.001 33.068 1390.118 2007 14 900 14.38 01/14/07 33.102 12.829 1390.084 -0.001 33.067 1390.119 2007 14 1000 14.42 01/14/07 33.108 12.809 1390.078 0.006 33.073 1390.113 2007 14 1100 14.46 01/14/07 33.103 12.794 1390.083 -0.005 33.068 1390.118 2007 14 1200 14.50 01/14/07 33.103 12.767 1390.083 0 33.068 1390.118 2007 14 1300 14.54 01/14/07 33.103 12.754 1390.083 0 33.068 1390.118 2007 14 1400 14.58 01/14/07 33.103 12.728 1390.083 0 33.068 1390.118 2007 14 1500 14.63 01/14/07 33.105 15.224 1390.081 0.002 33.07 1390.116 2007 14 1600 14.67 01/14/07 33.106 15.326 1390.080 0.001 33.071 1390.115 2007 14 1700 14.71 01/14/07 33.104 15.211 1390.082 -0.002 33.069 1390.117 2007 14 1800 14.75 01/14/07 33.1 15.253 1390.086 -0.004 33.065 1390.121 2007 14 1900 14.79 01/14/07 33.101 15.265 1390.085 0.001 33.066 1390.120 2007 14 2000 14.83 01/14/07 33.103 14.787 1390.083 0.002 33.068 1390.118 2007 14 2100 14.88 01/14/07 33.102 14.445 1390.084 -0.001 33.067 1390.119 2007 14 2200 14.92 01/14/07 33.106 14.076 1390.080 0.004 33.071 1390.115 2007 14 2300 14.96 01/14/07 33.106 13.485 1390.080 0 33.071 1390.115 2007 15 0 15.00 01/15/07 33.104 13.297 1390.082 -0.002 33.069 1390.117 2007 15 100 15.04 01/15/07 33.104 13.17 1390.082 0 33.069 1390.117 2007 15 200 15.08 01/15/07 33.104 13.117 1390.082 0 33.069 1390.117 2007 15 300 15.13 01/15/07 33.099 13.064 1390.087 -0.005 33.064 1390.122 2007 15 400 15.17 01/15/07 33.103 13.028 1390.083 0.004 33.068 1390.118 2007 15 500 15.21 01/15/07 33.105 12.996 1390.081 0.002 33.07 1390.116 2007 15 600 15.25 01/15/07 33.105 12.955 1390.081 0 33.07 1390.116 2007 15 700 15.29 01/15/07 33.103 12.915 1390.083 -0.002 33.068 1390.118 2007 15 800 15.33 01/15/07 33.106 12.876 1390.080 0.003 33.071 1390.115 2007 15 900 15.38 01/15/07 33.105 12.849 1390.081 -0.001 33.07 1390.116 2007 15 1000 15.42 01/15/07 33.108 12.809 1390.078 0.003 33.073 1390.113 2007 15 1100 15.46 01/15/07 33.104 12.775 1390.082 -0.004 33.069 1390.117 2007 15 1200 15.50 01/15/07 33.105 12.741 1390.081 0.001 33.07 1390.116 2007 15 1300 15.54 01/15/07 33.107 12.723 1390.079 0.002 33.072 1390.114 2007 15 1400 15.58 01/15/07 33.107 12.676 1390.079 0 33.072 1390.114 2007 15 1500 15.63 01/15/07 33.103 15.451 1390.083 -0.004 33.068 1390.118 2007 15 1600 15.67 01/15/07 33.105 15.323 1390.081 0.002 33.07 1390.116 2007 15 1700 15.71 01/15/07 33.105 15.307 1390.081 0 33.07 1390.116 2007 15 1800 15.75 01/15/07 33.107 15.267 1390.079 0.002 33.072 1390.114 2007 15 1900 15.79 01/15/07 33.104 15.258 1390.082 -0.003 33.069 1390.117 2007 15 2000 15.83 01/15/07 33.104 14.426 1390.082 0 33.069 1390.117 2007 15 2100 15.88 01/15/07 33.105 14.271 1390.081 0.001 33.07 1390.116 2007 15 2200 15.92 01/15/07 33.107 13.673 1390.079 0.002 33.072 1390.114 2007 15 2300 15.96 01/15/07 33.11 13.343 1390.076 0.003 33.075 1390.111 2007 16 0 16.00 01/16/07 33.109 13.204 1390.077 -0.001 33.074 1390.112 2007 16 100 16.04 01/16/07 33.108 13.116 1390.078 -0.001 33.073 1390.113 2007 16 200 16.08 01/16/07 33.106 13.056 1390.080 -0.002 33.071 1390.115 2007 16 300 16.13 01/16/07 33.106 13.003 1390.080 0 33.071 1390.115 2007 16 400 16.17 01/16/07 33.109 12.943 1390.077 0.003 33.074 1390.112 2007 16 500 16.21 01/16/07 33.105 12.897 1390.081 -0.004 33.07 1390.116 2007 16 600 16.25 01/16/07 33.111 12.851 1390.075 0.006 33.076 1390.110 2007 16 700 16.29 01/16/07 33.107 12.811 1390.079 -0.004 33.072 1390.114 2007 16 800 16.33 01/16/07 33.107 12.771 1390.079 0 33.072 1390.114 2007 16 900 16.38 01/16/07 33.104 12.73 1390.082 -0.003 33.069 1390.117 2007 16 1000 16.42 01/16/07 33.108 12.697 1390.078 0.004 33.073 1390.113 2007 16 1100 16.46 01/16/07 33.107 12.663 1390.079 -0.001 33.072 1390.114 2007 16 1200 16.50 01/16/07 33.106 12.644 1390.080 -0.001 33.071 1390.115 2007 16 1300 16.54 01/16/07 33.11 12.618 1390.076 0.004 33.075 1390.111 2007 16 1400 16.58 01/16/07 33.109 12.576 1390.077 -0.001 33.074 1390.112 2007 16 1500 16.63 01/16/07 33.106 15.433 1390.080 -0.003 33.071 1390.115 2007 16 1600 16.67 01/16/07 33.108 15.29 1390.078 0.002 33.073 1390.113 2007 16 1700 16.71 01/16/07 33.11 15.282 1390.076 0.002 33.075 1390.111 2007 16 1800 16.75 01/16/07 33.109 15.165 1390.077 -0.001 33.074 1390.112 2007 16 1900 16.79 01/16/07 33.108 15.144 1390.078 -0.001 33.073 1390.113 2007 16 2000 16.83 01/16/07 33.105 14.102 1390.081 -0.003 33.07 1390.116 2007 16 2100 16.88 01/16/07 33.111 13.975 1390.075 0.006 33.076 1390.110 2007 16 2200 16.92 01/16/07 33.104 13.928 1390.082 -0.007 33.069 1390.117 2007 16 2300 16.96 01/16/07 33.108 13.423 1390.078 0.004 33.073 1390.113 2007 17 0 17.00 01/17/07 33.113 13.261 1390.073 0.005 33.078 1390.108 2007 17 100 17.04 01/17/07 33.105 13.175 1390.081 -0.008 33.07 1390.116 2007 17 200 17.08 01/17/07 33.103 13.122 1390.083 -0.002 33.068 1390.118 2007 17 300 17.13 01/17/07 33.106 13.082 1390.080 0.003 33.071 1390.115 2007 17 400 17.17 01/17/07 33.105 13.041 1390.081 -0.001 33.07 1390.116 2007 17 500 17.21 01/17/07 33.105 13.008 1390.081 0 33.07 1390.116 2007 17 600 17.25 01/17/07 33.108 12.981 1390.078 0.003 33.073 1390.113 2007 17 700 17.29 01/17/07 33.107 12.947 1390.079 -0.001 33.072 1390.114 2007 17 800 17.33 01/17/07 33.109 12.926 1390.077 0.002 33.074 1390.112 2007 17 900 17.38 01/17/07 33.108 12.907 1390.078 -0.001 33.073 1390.113 2007 17 1000 17.42 01/17/07 33.11 12.886 1390.076 0.002 33.075 1390.111 2007 17 1100 17.46 01/17/07 33.106 12.867 1390.080 -0.004 33.071 1390.115 2007 17 1200 17.50 01/17/07 33.119 12.853 1390.067 0.013 33.084 1390.102 2007 17 1300 17.54 01/17/07 33.108 12.846 1390.078 -0.011 33.073 1390.113 2007 17 1400 17.58 01/17/07 33.11 12.82 1390.076 0.002 33.075 1390.111 2007 17 1500 17.63 01/17/07 33.111 14.827 1390.075 0.001 33.076 1390.110 2007 17 1600 17.67 01/17/07 33.11 14.96 1390.076 -0.001 33.075 1390.111 2007 17 1700 17.71 01/17/07 33.111 14.98 1390.075 0.001 33.076 1390.110 2007 17 1800 17.75 01/17/07 33.107 14.872 1390.079 -0.004 33.072 1390.114 2007 17 1900 17.79 01/17/07 33.106 14.872 1390.080 -0.001 33.071 1390.115 2007 17 2000 17.83 01/17/07 33.109 14.844 1390.077 0.003 33.074 1390.112 2007 17 2100 17.88 01/17/07 33.111 14.071 1390.075 0.002 33.076 1390.110 2007 17 2200 17.92 01/17/07 33.109 13.776 1390.077 -0.002 33.074 1390.112 2007 17 2300 17.96 01/17/07 33.113 13.42 1390.073 0.004 33.078 1390.108 2007 18 0 18.00 01/18/07 33.109 13.252 1390.077 -0.004 33.074 1390.112 2007 18 100 18.04 01/18/07 33.113 13.172 1390.073 0.004 33.078 1390.108 2007 18 200 18.08 01/18/07 33.109 13.132 1390.077 -0.004 33.074 1390.112 2007 18 300 18.13 01/18/07 33.111 13.099 1390.075 0.002 33.076 1390.110 2007 18 400 18.17 01/18/07 33.111 13.066 1390.075 0 33.076 1390.110 2007 18 500 18.21 01/18/07 33.113 13.039 1390.073 0.002 33.078 1390.108 2007 18 600 18.25 01/18/07 33.109 13.019 1390.077 -0.004 33.074 1390.112 2007 18 700 18.29 01/18/07 33.113 12.999 1390.073 0.004 33.078 1390.108 2007 18 800 18.33 01/18/07 33.114 12.973 1390.072 0.001 33.079 1390.107 2007 18 900 18.38 01/18/07 33.111 12.946 1390.075 -0.003 33.076 1390.110 2007 18 1000 18.42 01/18/07 33.111 12.925 1390.075 0 33.076 1390.110 2007 18 1100 18.46 01/18/07 33.111 12.905 1390.075 0 33.076 1390.110 2007 18 1200 18.50 01/18/07 33.113 12.891 1390.073 0.002 33.078 1390.108 2007 18 1300 18.54 01/18/07 33.117 12.891 1390.069 0.004 33.082 1390.104 2007 18 1400 18.58 01/18/07 33.116 12.892 1390.070 -0.001 33.081 1390.105 2007 18 1500 18.63 01/18/07 33.116 12.892 1390.070 0 33.081 1390.105 2007 18 1600 18.67 01/18/07 33.119 13.047 1390.067 0.003 33.084 1390.102 2007 18 1700 18.71 01/18/07 33.118 13.249 1390.068 -0.001 33.083 1390.103 2007 18 1800 18.75 01/18/07 33.115 13.556 1390.071 -0.003 33.08 1390.106 2007 18 1900 18.79 01/18/07 33.11 13.69 1390.076 -0.005 33.075 1390.111 2007 18 2000 18.83 01/18/07 33.112 13.595 1390.074 0.002 33.077 1390.109 2007 18 2100 18.88 01/18/07 33.116 13.474 1390.070 0.004 33.081 1390.105 2007 18 2200 18.92 01/18/07 33.117 13.395 1390.069 0.001 33.082 1390.104 2007 18 2300 18.96 01/18/07 33.118 13.153 1390.068 0.001 33.083 1390.103 2007 19 0 19.00 01/19/07 33.117 13.08 1390.069 -0.001 33.082 1390.104 2007 19 100 19.04 01/19/07 33.118 13.013 1390.068 0.001 33.083 1390.103 2007 19 200 19.08 01/19/07 33.115 12.966 1390.071 -0.003 33.08 1390.106 2007 19 300 19.13 01/19/07 33.118 12.925 1390.068 0.003 33.083 1390.103 2007 19 400 19.17 01/19/07 33.113 12.891 1390.073 -0.005 33.078 1390.108 2007 19 500 19.21 01/19/07 33.116 12.878 1390.070 0.003 33.081 1390.105 2007 19 600 19.25 01/19/07 33.117 12.858 1390.069 0.001 33.082 1390.104 2007 19 700 19.29 01/19/07 33.117 12.845 1390.069 0 33.082 1390.104 2007 19 800 19.33 01/19/07 33.116 12.832 1390.070 -0.001 33.081 1390.105 2007 19 900 19.38 01/19/07 33.115 12.825 1390.071 -0.001 33.08 1390.106 2007 19 1000 19.42 01/19/07 33.122 12.813 1390.064 0.007 33.087 1390.099 2007 19 1100 19.46 01/19/07 33.114 12.8 1390.072 -0.008 33.079 1390.107 2007 19 1200 19.50 01/19/07 33.117 12.773 1390.069 0.003 33.082 1390.104 2007 19 1300 19.54 01/19/07 33.113 12.76 1390.073 -0.004 33.078 1390.108 2007 19 1400 19.58 01/19/07 33.116 12.714 1390.070 0.003 33.081 1390.105 2007 19 1500 19.63 01/19/07 33.122 15.137 1390.064 0.006 33.087 1390.099 2007 19 1600 19.67 01/19/07 33.12 15.164 1390.066 -0.002 33.085 1390.101 2007 19 1700 19.71 01/19/07 33.121 15.11 1390.065 0.001 33.086 1390.100 2007 19 1800 19.75 01/19/07 33.12 15.137 1390.066 -0.001 33.085 1390.101 2007 19 1900 19.79 01/19/07 33.115 15.157 1390.071 -0.005 33.08 1390.106 2007 19 2000 19.83 01/19/07 33.115 14.25 1390.071 0 33.08 1390.106 2007 19 2100 19.88 01/19/07 33.118 14.069 1390.068 0.003 33.083 1390.103 2007 19 2200 19.92 01/19/07 33.116 13.659 1390.070 -0.002 33.081 1390.105 2007 19 2300 19.96 01/19/07 33.119 13.35 1390.067 0.003 33.084 1390.102 2007 20 0 20.00 01/20/07 33.118 13.196 1390.068 -0.001 33.083 1390.103 2007 20 100 20.04 01/20/07 33.115 13.102 1390.071 -0.003 33.08 1390.106 2007 20 200 20.08 01/20/07 33.114 13.029 1390.072 -0.001 33.079 1390.107 2007 20 300 20.13 01/20/07 33.116 12.968 1390.070 0.002 33.081 1390.105 2007 20 400 20.17 01/20/07 33.115 12.922 1390.071 -0.001 33.08 1390.106 2007 20 500 20.21 01/20/07 33.117 12.876 1390.069 0.002 33.082 1390.104 2007 20 600 20.25 01/20/07 33.115 12.835 1390.071 -0.002 33.08 1390.106 2007 20 700 20.29 01/20/07 33.116 12.802 1390.070 0.001 33.081 1390.105 2007 20 800 20.33 01/20/07 33.117 12.782 1390.069 0.001 33.082 1390.104 2007 20 900 20.38 01/20/07 33.115 12.768 1390.071 -0.002 33.08 1390.106 2007 20 1000 20.42 01/20/07 33.112 12.767 1390.074 -0.003 33.077 1390.109 2007 20 1100 20.46 01/20/07 33.115 12.76 1390.071 0.003 33.08 1390.106 2007 20 1200 20.50 01/20/07 33.116 12.767 1390.070 0.001 33.081 1390.105 2007 20 1300 20.54 01/20/07 33.118 12.779 1390.068 0.002 33.083 1390.103 2007 20 1400 20.58 01/20/07 33.119 12.786 1390.067 0.001 33.084 1390.102 2007 20 1500 20.63 01/20/07 33.117 12.86 1390.069 -0.002 33.082 1390.104 2007 20 1600 20.67 01/20/07 33.119 13.422 1390.067 0.002 33.084 1390.102 2007 20 1700 20.71 01/20/07 33.115 14.846 1390.071 -0.004 33.08 1390.106 2007 20 1800 20.75 01/20/07 33.112 14.906 1390.074 -0.003 33.077 1390.109 2007 20 1900 20.79 01/20/07 33.119 14.879 1390.067 0.007 33.084 1390.102 2007 20 2000 20.83 01/20/07 33.117 14.818 1390.069 -0.002 33.082 1390.104 2007 20 2100 20.88 01/20/07 33.119 14.42 1390.067 0.002 33.084 1390.102 2007 20 2200 20.92 01/20/07 33.116 13.916 1390.070 -0.003 33.081 1390.105 2007 20 2300 20.96 01/20/07 33.116 13.433 1390.070 0 33.081 1390.105 2007 21 0 21.00 01/21/07 33.123 13.259 1390.063 0.007 33.088 1390.098 2007 21 100 21.04 01/21/07 33.122 13.178 1390.064 -0.001 33.087 1390.099 2007 21 200 21.08 01/21/07 33.121 13.138 1390.065 -0.001 33.086 1390.100 2007 21 300 21.13 01/21/07 33.118 13.099 1390.068 -0.003 33.083 1390.103 2007 21 400 21.17 01/21/07 33.125 13.066 1390.061 0.007 33.09 1390.096 2007 21 500 21.21 01/21/07 33.123 13.039 1390.063 -0.002 33.088 1390.098 2007 21 600 21.25 01/21/07 33.119 13.012 1390.067 -0.004 33.084 1390.102 2007 21 700 21.29 01/21/07 33.122 12.993 1390.064 0.003 33.087 1390.099 2007 21 800 21.33 01/21/07 33.121 12.966 1390.065 -0.001 33.086 1390.100 2007 21 900 21.38 01/21/07 33.119 12.94 1390.067 -0.002 33.084 1390.102 2007 21 1000 21.42 01/21/07 33.122 12.918 1390.064 0.003 33.087 1390.099 2007 21 1100 21.46 01/21/07 33.125 12.891 1390.061 0.003 33.09 1390.096 2007 21 1200 21.50 01/21/07 33.124 12.879 1390.062 -0.001 33.089 1390.097 2007 21 1300 21.54 01/21/07 33.12 12.865 1390.066 -0.004 33.085 1390.101 2007 21 1400 21.58 01/21/07 33.126 12.865 1390.060 0.006 33.091 1390.095 2007 21 1500 21.63 01/21/07 33.127 12.851 1390.059 0.001 33.092 1390.094 2007 21 1600 21.67 01/21/07 33.125 12.939 1390.061 -0.002 33.09 1390.096 2007 21 1700 21.71 01/21/07 33.123 13.578 1390.063 -0.002 33.088 1390.098 2007 21 1800 21.75 01/21/07 33.122 14.852 1390.064 -0.001 33.087 1390.099 2007 21 1900 21.79 01/21/07 33.124 14.899 1390.062 0.002 33.089 1390.097 2007 21 2000 21.83 01/21/07 33.121 14.395 1390.065 -0.003 33.086 1390.100 2007 21 2100 21.88 01/21/07 33.127 13.971 1390.059 0.006 33.092 1390.094 2007 21 2200 21.92 01/21/07 33.128 13.569 1390.058 0.001 33.093 1390.093 2007 21 2300 21.96 01/21/07 33.125 13.247 1390.061 -0.003 33.09 1390.096 2007 22 0 22.00 01/22/07 33.126 13.16 1390.060 0.001 33.091 1390.095 2007 22 100 22.04 01/22/07 33.126 13.106 1390.060 0 33.091 1390.095 2007 22 200 22.08 01/22/07 33.119 13.066 1390.067 -0.007 33.084 1390.102 2007 22 300 22.13 01/22/07 33.125 13.033 1390.061 0.006 33.09 1390.096 2007 22 400 22.17 01/22/07 33.124 13.006 1390.062 -0.001 33.089 1390.097 2007 22 500 22.21 01/22/07 33.126 12.973 1390.060 0.002 33.091 1390.095 2007 22 600 22.25 01/22/07 33.129 12.945 1390.057 0.003 33.094 1390.092 2007 22 700 22.29 01/22/07 33.124 12.919 1390.062 -0.005 33.089 1390.097 2007 22 800 22.33 01/22/07 33.125 12.9 1390.061 0.001 33.09 1390.096 2007 22 900 22.38 01/22/07 33.125 12.878 1390.061 0 33.09 1390.096 2007 22 1000 22.42 01/22/07 33.124 12.865 1390.062 -0.001 33.089 1390.097 2007 22 1100 22.46 01/22/07 33.122 12.851 1390.064 -0.002 33.087 1390.099 2007 22 1200 22.50 01/22/07 33.126 12.844 1390.060 0.004 33.091 1390.095 2007 22 1300 22.54 01/22/07 33.125 12.838 1390.061 -0.001 33.09 1390.096 2007 22 1400 22.58 01/22/07 33.122 12.805 1390.064 -0.003 33.087 1390.099 2007 22 1500 22.63 01/22/07 33.122 14.53 1390.064 0 33.087 1390.099 2007 22 1600 22.67 01/22/07 33.119 14.927 1390.067 -0.003 33.084 1390.102 2007 22 1700 22.71 01/22/07 33.123 14.839 1390.063 0.004 33.088 1390.098 2007 22 1800 22.75 01/22/07 33.122 14.791 1390.064 -0.001 33.087 1390.099 2007 22 1900 22.79 01/22/07 33.123 14.77 1390.063 0.001 33.088 1390.098 2007 22 2000 22.83 01/22/07 33.123 14.104 1390.063 0 33.088 1390.098 2007 22 2100 22.88 01/22/07 33.121 14.755 1390.065 -0.002 33.086 1390.100 2007 22 2200 22.92 01/22/07 33.125 14.064 1390.061 0.004 33.09 1390.096 2007 22 2300 22.96 01/22/07 33.124 13.574 1390.062 -0.001 33.089 1390.097 2007 23 0 23.00 01/23/07 33.125 13.312 1390.061 0.001 33.09 1390.096 2007 23 100 23.04 01/23/07 33.129 13.192 1390.057 0.004 33.094 1390.092 2007 23 200 23.08 01/23/07 33.128 13.126 1390.058 -0.001 33.093 1390.093 2007 23 300 23.13 01/23/07 33.126 13.086 1390.060 -0.002 33.091 1390.095 2007 23 400 23.17 01/23/07 33.125 13.053 1390.061 -0.001 33.09 1390.096 2007 23 500 23.21 01/23/07 33.126 13.032 1390.060 0.001 33.091 1390.095 2007 23 600 23.25 01/23/07 33.129 13.005 1390.057 0.003 33.094 1390.092 2007 23 700 23.29 01/23/07 33.132 12.987 1390.054 0.003 33.097 1390.089 2007 23 800 23.33 01/23/07 33.132 12.96 1390.054 0 33.097 1390.089 2007 23 900 23.38 01/23/07 33.132 12.953 1390.054 0 33.097 1390.089 2007 23 1000 23.42 01/23/07 33.13 12.932 1390.056 -0.002 33.095 1390.091 2007 23 1100 23.46 01/23/07 33.136 12.912 1390.050 0.006 33.101 1390.085 2007 23 1200 23.50 01/23/07 33.133 12.892 1390.053 -0.003 33.098 1390.088 2007 23 1300 23.54 01/23/07 33.136 12.879 1390.050 0.003 33.101 1390.085 2007 23 1400 23.58 01/23/07 33.133 12.845 1390.053 -0.003 33.098 1390.088 2007 23 1500 23.63 01/23/07 33.134 12.979 1390.052 0.001 33.099 1390.087 2007 23 1600 23.67 01/23/07 33.131 14.973 1390.055 -0.003 33.096 1390.090 2007 23 1700 23.71 01/23/07 33.13 14.947 1390.056 -0.001 33.095 1390.091 2007 23 1800 23.75 01/23/07 33.123 14.954 1390.063 -0.007 33.088 1390.098 2007 23 1900 23.79 01/23/07 33.133 14.987 1390.053 0.01 33.098 1390.088 2007 23 2000 23.83 01/23/07 33.129 14.113 1390.057 -0.004 33.094 1390.092 2007 23 2100 23.88 01/23/07 33.131 13.972 1390.055 0.002 33.096 1390.090 2007 23 2200 23.92 01/23/07 33.138 13.752 1390.048 0.007 33.103 1390.083 2007 23 2300 23.96 01/23/07 33.133 13.463 1390.053 -0.005 33.098 1390.088 2007 24 0 24.00 01/24/07 33.131 13.255 1390.055 -0.002 33.096 1390.090 2007 24 100 24.04 01/24/07 33.134 13.141 1390.052 0.003 33.099 1390.087 2007 24 200 24.08 01/24/07 33.13 13.073 1390.056 -0.004 33.095 1390.091 2007 24 300 24.13 01/24/07 33.134 13.033 1390.052 0.004 33.099 1390.087 2007 24 400 24.17 01/24/07 33.134 12.992 1390.052 0 33.099 1390.087 2007 24 500 24.21 01/24/07 33.129 12.953 1390.057 -0.005 33.094 1390.092 2007 24 600 24.25 01/24/07 33.129 12.927 1390.057 0 33.094 1390.092 2007 24 700 24.29 01/24/07 33.137 12.907 1390.049 0.008 33.102 1390.084 2007 24 800 24.33 01/24/07 33.134 12.88 1390.052 -0.003 33.099 1390.087 2007 24 900 24.38 01/24/07 33.133 12.872 1390.053 -0.001 33.098 1390.088 2007 24 1000 24.42 01/24/07 33.13 12.858 1390.056 -0.003 33.095 1390.091 2007 24 1100 24.46 01/24/07 33.138 12.844 1390.048 0.008 33.103 1390.083 2007 24 1200 24.50 01/24/07 33.139 12.838 1390.047 0.001 33.104 1390.082 2007 24 1300 24.54 01/24/07 33.136 12.838 1390.050 -0.003 33.101 1390.085 2007 24 1400 24.58 01/24/07 33.136 12.838 1390.050 0 33.101 1390.085 2007 24 1500 24.63 01/24/07 33.136 12.885 1390.050 0 33.101 1390.085 2007 24 1600 24.67 01/24/07 33.134 13.133 1390.052 -0.002 33.099 1390.087 2007 24 1700 24.71 01/24/07 33.133 13.577 1390.053 -0.001 33.098 1390.088 2007 24 1800 24.75 01/24/07 33.138 14.382 1390.048 0.005 33.103 1390.083 2007 24 1900 24.79 01/24/07 33.137 14.872 1390.049 -0.001 33.102 1390.084 2007 24 2000 24.83 01/24/07 33.141 14.886 1390.045 0.004 33.106 1390.080 2007 24 2100 24.88 01/24/07 33.145 14.891 1390.041 0.004 33.11 1390.076 2007 24 2200 24.92 01/24/07 33.143 14.053 1390.043 -0.002 33.108 1390.078 2007 24 2300 24.96 01/24/07 33.142 13.603 1390.044 -0.001 33.107 1390.079 2007 25 0 25.00 01/25/07 33.137 13.328 1390.049 -0.005 33.102 1390.084 2007 25 100 25.04 01/25/07 33.138 13.181 1390.048 0.001 33.103 1390.083 2007 25 200 25.08 01/25/07 33.137 13.107 1390.049 -0.001 33.102 1390.084 2007 25 300 25.13 01/25/07 33.141 13.046 1390.045 0.004 33.106 1390.080 2007 25 400 25.17 01/25/07 33.139 12.999 1390.047 -0.002 33.104 1390.082 2007 25 500 25.21 01/25/07 33.137 12.961 1390.049 -0.002 33.102 1390.084 2007 25 600 25.25 01/25/07 33.138 12.927 1390.048 0.001 33.103 1390.083 2007 25 700 25.29 01/25/07 33.143 12.894 1390.043 0.005 33.108 1390.078 2007 25 800 25.33 01/25/07 33.137 12.854 1390.049 -0.006 33.102 1390.084 2007 25 900 25.38 01/25/07 33.137 12.828 1390.049 0 33.102 1390.084 2007 25 1000 25.42 01/25/07 33.135 12.806 1390.051 -0.002 33.1 1390.086 2007 25 1100 25.46 01/25/07 33.138 12.767 1390.048 0.003 33.103 1390.083 2007 25 1200 25.50 01/25/07 33.138 12.748 1390.048 0 33.103 1390.083 2007 25 1300 25.54 01/25/07 33.132 12.728 1390.054 -0.006 33.097 1390.089 2007 25 1400 25.58 01/25/07 33.138 12.694 1390.048 0.006 33.103 1390.083 2007 25 1500 25.63 01/25/07 33.136 13.063 1390.050 -0.002 33.101 1390.085 2007 25 1600 25.67 01/25/07 33.133 14.931 1390.053 -0.003 33.098 1390.088 2007 25 1700 25.71 01/25/07 33.136 15.009 1390.050 0.003 33.101 1390.085 2007 25 1800 25.75 01/25/07 33.137 14.96 1390.049 0.001 33.102 1390.084 2007 25 1900 25.79 01/25/07 33.133 14.927 1390.053 -0.004 33.098 1390.088 2007 25 2000 25.83 01/25/07 33.134 14.873 1390.052 0.001 33.099 1390.087 2007 25 2100 25.88 01/25/07 33.136 14.892 1390.050 0.002 33.101 1390.085 2007 25 2200 25.92 01/25/07 33.133 13.945 1390.053 -0.003 33.098 1390.088 2007 25 2300 25.96 01/25/07 33.132 13.576 1390.054 -0.001 33.097 1390.089 2007 26 0 26.00 01/26/07 33.131 13.308 1390.055 -0.001 33.096 1390.090 2007 26 100 26.04 01/26/07 33.128 13.18 1390.058 -0.003 33.093 1390.093 2007 26 200 26.08 01/26/07 33.126 13.113 1390.060 -0.002 33.091 1390.095 2007 26 300 26.13 01/26/07 33.144 13.066 1390.042 0.018 33.109 1390.077 2007 26 400 26.17 01/26/07 33.139 13.026 1390.047 -0.005 33.104 1390.082 2007 26 500 26.21 01/26/07 33.128 12.998 1390.058 -0.011 33.093 1390.093 2007 26 600 26.25 01/26/07 33.122 12.979 1390.064 -0.006 33.087 1390.099 2007 26 700 26.29 01/26/07 33.131 12.952 1390.055 0.009 33.096 1390.090 2007 26 800 26.33 01/26/07 33.136 12.931 1390.050 0.005 33.101 1390.085 2007 26 900 26.38 01/26/07 33.136 12.912 1390.050 0 33.101 1390.085 2007 26 1000 26.42 01/26/07 33.134 12.892 1390.052 -0.002 33.099 1390.087 2007 26 1100 26.46 01/26/07 33.137 12.873 1390.049 0.003 33.102 1390.084 2007 26 1200 26.50 01/26/07 33.138 12.872 1390.048 0.001 33.103 1390.083 2007 26 1300 26.54 01/26/07 33.137 12.865 1390.049 -0.001 33.102 1390.084 2007 26 1400 26.58 01/26/07 33.143 12.838 1390.043 0.006 33.108 1390.078 2007 26 1500 26.63 01/26/07 33.14 14.894 1390.046 -0.003 33.105 1390.081 2007 26 1600 26.67 01/26/07 33.138 14.792 1390.048 -0.002 33.103 1390.083 2007 26 1700 26.71 01/26/07 33.147 14.669 1390.039 0.009 33.112 1390.074 2007 26 1800 26.75 01/26/07 33.14 14.662 1390.046 -0.007 33.105 1390.081 2007 26 1900 26.79 01/26/07 33.139 14.687 1390.047 -0.001 33.104 1390.082 2007 26 2000 26.83 01/26/07 33.14 14.137 1390.046 0.001 33.105 1390.081 2007 26 2100 26.88 01/26/07 33.139 14.526 1390.047 -0.001 33.104 1390.082 2007 26 2200 26.92 01/26/07 33.146 13.928 1390.040 0.007 33.111 1390.075 2007 26 2300 26.96 01/26/07 33.146 13.525 1390.040 0 33.111 1390.075 2007 27 0 27.00 01/27/07 33.141 13.292 1390.045 -0.005 33.106 1390.080 2007 27 100 27.04 01/27/07 33.146 13.178 1390.040 0.005 33.111 1390.075 2007 27 200 27.08 01/27/07 33.144 13.117 1390.042 -0.002 33.109 1390.077 2007 27 300 27.13 01/27/07 33.142 13.077 1390.044 -0.002 33.107 1390.079 2007 27 400 27.17 01/27/07 33.144 13.044 1390.042 0.002 33.109 1390.077 2007 27 500 27.21 01/27/07 33.144 13.032 1390.042 0 33.109 1390.077 2007 27 600 27.25 01/27/07 33.142 13.012 1390.044 -0.002 33.107 1390.079 2007 27 700 27.29 01/27/07 33.148 12.985 1390.038 0.006 33.113 1390.073 2007 27 800 27.33 01/27/07 33.148 12.965 1390.038 0 33.113 1390.073 2007 27 900 27.38 01/27/07 33.147 12.938 1390.039 -0.001 33.112 1390.074 2007 27 1000 27.42 01/27/07 33.148 12.92 1390.038 0.001 33.113 1390.073 2007 27 1100 27.46 01/27/07 33.146 12.872 1390.040 -0.002 33.111 1390.075 2007 27 1200 27.50 01/27/07 33.143 12.84 1390.043 -0.003 33.108 1390.078 2007 27 1300 27.54 01/27/07 33.14 12.8 1390.046 -0.003 33.105 1390.081 2007 27 1400 27.58 01/27/07 33.144 12.755 1390.042 0.004 33.109 1390.077 2007 27 1500 27.63 01/27/07 33.144 12.975 1390.042 0 33.109 1390.077 2007 27 1600 27.67 01/27/07 33.144 13.473 1390.042 0 33.109 1390.077 2007 27 1700 27.71 01/27/07 33.147 15.165 1390.039 0.003 33.112 1390.074 2007 27 1800 27.75 01/27/07 33.148 15.184 1390.038 0.001 33.113 1390.073 2007 27 1900 27.79 01/27/07 33.146 15.244 1390.040 -0.002 33.111 1390.075 2007 27 2000 27.83 01/27/07 33.143 15.204 1390.043 -0.003 33.108 1390.078 2007 27 2100 27.88 01/27/07 33.148 15.217 1390.038 0.005 33.113 1390.073 2007 27 2200 27.92 01/27/07 33.145 14.21 1390.041 -0.003 33.11 1390.076 2007 27 2300 27.96 01/27/07 33.148 13.894 1390.038 0.003 33.113 1390.073 2007 28 0 28.00 01/28/07 33.145 13.587 1390.041 -0.003 33.11 1390.076 2007 28 100 28.04 01/28/07 33.146 13.365 1390.040 0.001 33.111 1390.075 2007 28 200 28.08 01/28/07 33.147 13.176 1390.039 0.001 33.112 1390.074 2007 28 300 28.13 01/28/07 33.145 13.036 1390.041 -0.002 33.11 1390.076 2007 28 400 28.17 01/28/07 33.144 12.929 1390.042 -0.001 33.109 1390.077 2007 28 500 28.21 01/28/07 33.145 12.862 1390.041 0.001 33.11 1390.076 2007 28 600 28.25 01/28/07 33.142 12.802 1390.044 -0.003 33.107 1390.079 2007 28 700 28.29 01/28/07 33.141 12.75 1390.045 -0.001 33.106 1390.080 2007 28 800 28.33 01/28/07 33.143 12.71 1390.043 0.002 33.108 1390.078 2007 28 900 28.38 01/28/07 33.149 12.67 1390.037 0.006 33.114 1390.072 2007 28 1000 28.42 01/28/07 33.146 12.65 1390.040 -0.003 33.111 1390.075 2007 28 1100 28.46 01/28/07 33.14 12.623 1390.046 -0.006 33.105 1390.081 2007 28 1200 28.50 01/28/07 33.136 12.603 1390.050 -0.004 33.101 1390.085 2007 28 1300 28.54 01/28/07 33.141 12.584 1390.045 0.005 33.106 1390.080 2007 28 1400 28.58 01/28/07 33.143 12.597 1390.043 0.002 33.108 1390.078 2007 28 1500 28.63 01/28/07 33.142 15.337 1390.044 -0.001 33.107 1390.079 2007 28 1600 28.67 01/28/07 33.141 15.21 1390.045 -0.001 33.106 1390.080 2007 28 1700 28.71 01/28/07 33.148 15.175 1390.038 0.007 33.113 1390.073 2007 28 1800 28.75 01/28/07 33.14 15.153 1390.046 -0.008 33.105 1390.081 2007 28 1900 28.79 01/28/07 33.141 15.056 1390.045 0.001 33.106 1390.080 2007 28 2000 28.83 01/28/07 33.141 15.068 1390.045 0 33.106 1390.080 2007 28 2100 28.88 01/28/07 33.142 15.09 1390.044 0.001 33.107 1390.079 2007 28 2200 28.92 01/28/07 33.139 15.09 1390.047 -0.003 33.104 1390.082 2007 28 2300 28.96 01/28/07 33.142 13.961 1390.044 0.003 33.107 1390.079 2007 29 0 29.00 01/29/07 33.141 13.619 1390.045 -0.001 33.106 1390.080 2007 29 100 29.04 01/29/07 33.144 13.384 1390.042 0.003 33.109 1390.077 2007 29 200 29.08 01/29/07 33.143 13.202 1390.043 -0.001 33.108 1390.078 2007 29 300 29.13 01/29/07 33.146 13.081 1390.040 0.003 33.111 1390.075 2007 29 400 29.17 01/29/07 33.145 13.007 1390.041 -0.001 33.11 1390.076 2007 29 500 29.21 01/29/07 33.144 12.953 1390.042 -0.001 33.109 1390.077 2007 29 600 29.25 01/29/07 33.146 12.92 1390.040 0.002 33.111 1390.075 2007 29 700 29.29 01/29/07 33.146 12.88 1390.040 0 33.111 1390.075 2007 29 800 29.33 01/29/07 33.149 12.853 1390.037 0.003 33.114 1390.072 2007 29 900 29.38 01/29/07 33.151 12.833 1390.035 0.002 33.116 1390.070 2007 29 1000 29.42 01/29/07 33.148 12.819 1390.038 -0.003 33.113 1390.073 2007 29 1100 29.46 01/29/07 33.151 12.806 1390.035 0.003 33.116 1390.070 2007 29 1200 29.50 01/29/07 33.148 12.793 1390.038 -0.003 33.113 1390.073 2007 29 1300 29.54 01/29/07 33.147 12.785 1390.039 -0.001 33.112 1390.074 2007 29 1400 29.58 01/29/07 33.152 12.779 1390.034 0.005 33.117 1390.069 2007 29 1500 29.63 01/29/07 33.149 12.765 1390.037 -0.003 33.114 1390.072 2007 29 1600 29.67 01/29/07 33.15 12.873 1390.036 0.001 33.115 1390.071 2007 29 1700 29.71 01/29/07 33.151 13.055 1390.035 0.001 33.116 1390.070 2007 29 1800 29.75 01/29/07 33.148 13.27 1390.038 -0.003 33.113 1390.073 2007 29 1900 29.79 01/29/07 33.15 13.33 1390.036 0.002 33.115 1390.071 2007 29 2000 29.83 01/29/07 33.15 13.208 1390.036 0 33.115 1390.071 2007 29 2100 29.88 01/29/07 33.149 13.216 1390.037 -0.001 33.114 1390.072 2007 29 2200 29.92 01/29/07 33.151 12.973 1390.035 0.002 33.116 1390.070 2007 29 2300 29.96 01/29/07 33.154 12.84 1390.032 0.003 33.119 1390.067 2007 30 0 30.00 01/30/07 33.152 12.806 1390.034 -0.002 33.117 1390.069 2007 30 100 30.04 01/30/07 33.155 12.779 1390.031 0.003 33.12 1390.066 2007 30 200 30.08 01/30/07 33.152 12.759 1390.034 -0.003 33.117 1390.069 2007 30 300 30.13 01/30/07 33.15 12.746 1390.036 -0.002 33.115 1390.071 2007 30 400 30.17 01/30/07 33.151 12.732 1390.035 0.001 33.116 1390.070 2007 30 500 30.21 01/30/07 33.149 12.726 1390.037 -0.002 33.114 1390.072 2007 30 600 30.25 01/30/07 33.152 12.706 1390.034 0.003 33.117 1390.069 2007 30 700 30.29 01/30/07 33.152 12.694 1390.034 0 33.117 1390.069 2007 30 800 30.33 01/30/07 33.152 12.681 1390.034 0 33.117 1390.069 2007 30 900 30.38 01/30/07 33.15 12.668 1390.036 -0.002 33.115 1390.071 2007 30 1000 30.42 01/30/07 33.153 12.654 1390.033 0.003 33.118 1390.068 2007 30 1100 30.46 01/30/07 33.148 12.642 1390.038 -0.005 33.113 1390.073 2007 30 1200 30.50 01/30/07 33.152 12.629 1390.034 0.004 33.117 1390.069 2007 30 1300 30.54 01/30/07 33.155 12.623 1390.031 0.003 33.12 1390.066 2007 30 1400 30.58 01/30/07 33.149 12.589 1390.037 -0.006 33.114 1390.072 2007 30 1500 30.63 01/30/07 33.153 14.698 1390.033 0.004 33.118 1390.068 2007 30 1600 30.67 01/30/07 33.152 15.122 1390.034 -0.001 33.117 1390.069 2007 30 1700 30.71 01/30/07 33.152 15.032 1390.034 0 33.117 1390.069 2007 30 1800 30.75 01/30/07 33.146 14.969 1390.040 -0.006 33.111 1390.075 2007 30 1900 30.79 01/30/07 33.148 14.907 1390.038 0.002 33.113 1390.073 2007 30 2000 30.83 01/30/07 33.152 13.961 1390.034 0.004 33.117 1390.069 2007 30 2100 30.88 01/30/07 33.153 13.579 1390.033 0.001 33.118 1390.068 2007 30 2200 30.92 01/30/07 33.153 13.31 1390.033 0 33.118 1390.068 2007 30 2300 30.96 01/30/07 33.15 13.108 1390.036 -0.003 33.115 1390.071 2007 31 0 31.00 01/31/07 33.152 13.068 1390.034 0.002 33.117 1390.069 2007 31 100 31.04 01/31/07 33.155 13.013 1390.031 0.003 33.12 1390.066 2007 31 200 31.08 01/31/07 33.151 12.967 1390.035 -0.004 33.116 1390.070 2007 31 300 31.13 01/31/07 33.15 12.927 1390.036 -0.001 33.115 1390.071 2007 31 400 31.17 01/31/07 33.152 12.888 1390.034 0.002 33.117 1390.069 2007 31 500 31.21 01/31/07 33.152 12.853 1390.034 0 33.117 1390.069 2007 31 600 31.25 01/31/07 33.152 12.833 1390.034 0 33.117 1390.069 2007 31 700 31.29 01/31/07 33.152 12.813 1390.034 0 33.117 1390.069 2007 31 800 31.33 01/31/07 33.151 12.793 1390.035 -0.001 33.116 1390.070 2007 31 900 31.38 01/31/07 33.152 12.779 1390.034 0.001 33.117 1390.069 2007 31 1000 31.42 01/31/07 33.154 12.76 1390.032 0.002 33.119 1390.067 2007 31 1100 31.46 01/31/07 33.154 12.746 1390.032 0 33.119 1390.067 2007 31 1200 31.50 01/31/07 33.151 12.732 1390.035 -0.003 33.116 1390.070 2007 31 1300 31.54 01/31/07 33.154 12.733 1390.032 0.003 33.119 1390.067 2007 31 1400 31.58 01/31/07 33.157 12.732 1390.029 0.003 33.122 1390.064 2007 31 1500 31.63 01/31/07 33.155 12.706 1390.031 -0.002 33.12 1390.066 2007 31 1600 31.67 01/31/07 33.153 12.82 1390.033 -0.002 33.118 1390.068 2007 31 1700 31.71 01/31/07 33.155 13.115 1390.031 0.002 33.12 1390.066 2007 31 1800 31.75 01/31/07 33.153 13.571 1390.033 -0.002 33.118 1390.068 2007 31 1900 31.79 01/31/07 33.152 13.583 1390.034 -0.001 33.117 1390.069 2007 31 2000 31.83 01/31/07 33.157 13.375 1390.029 0.005 33.122 1390.064 2007 31 2100 31.88 01/31/07 33.154 13.261 1390.032 -0.003 33.119 1390.067 2007 31 2200 31.92 01/31/07 33.155 13.127 1390.031 0.001 33.12 1390.066 2007 31 2300 31.96 01/31/07 33.158 12.965 1390.028 0.003 33.123 1390.063 2007 32 0 32.00 02/01/07 33.157 12.919 1390.029 -0.001 33.122 1390.064 2007 32 100 32.04 02/01/07 33.159 12.86 1390.027 0.002 33.124 1390.062 2007 32 200 32.08 02/01/07 33.157 12.805 1390.029 -0.002 33.122 1390.064 2007 32 300 32.13 02/01/07 33.151 12.76 1390.035 -0.006 33.116 1390.070 2007 32 400 32.17 02/01/07 33.152 12.72 1390.034 0.001 33.117 1390.069 2007 32 500 32.21 02/01/07 33.155 12.694 1390.031 0.003 33.12 1390.066 2007 32 600 32.25 02/01/07 33.155 12.668 1390.031 0 33.12 1390.066 2007 32 700 32.29 02/01/07 33.155 12.654 1390.031 0 33.12 1390.066 2007 32 800 32.33 02/01/07 33.155 12.654 1390.031 0 33.12 1390.066 2007 32 900 32.38 02/01/07 33.152 12.661 1390.034 -0.003 33.117 1390.069 2007 32 1000 32.42 02/01/07 33.157 12.661 1390.029 0.005 33.122 1390.064 2007 32 1100 32.46 02/01/07 33.154 12.668 1390.032 -0.003 33.119 1390.067 2007 32 1200 32.50 02/01/07 33.153 12.661 1390.033 -0.001 33.118 1390.068 2007 32 1300 32.54 02/01/07 33.162 12.661 1390.024 0.009 33.127 1390.059 2007 32 1400 32.58 02/01/07 33.159 12.668 1390.027 -0.003 33.124 1390.062 2007 32 1500 32.63 02/01/07 33.159 12.668 1390.027 0 33.124 1390.062 2007 32 1600 32.67 02/01/07 33.157 12.734 1390.029 -0.002 33.122 1390.064 2007 32 1700 32.71 02/01/07 33.164 12.847 1390.022 0.007 33.129 1390.057 2007 32 1900 32.79 02/01/07 33.16 13.162 1390.026 -0.004 33.125 1390.061 2007 32 2000 32.83 02/01/07 33.162 13.169 1390.024 0.002 33.127 1390.059 2007 32 2100 32.88 02/01/07 33.16 13.068 1390.026 -0.002 33.125 1390.061 2007 32 2200 32.92 02/01/07 33.159 12.941 1390.027 -0.001 33.124 1390.062 2007 32 2300 32.96 02/01/07 33.164 12.772 1390.022 0.005 33.129 1390.057 2007 33 0 33.00 02/02/07 33.163 12.746 1390.023 -0.001 33.128 1390.058 2007 33 100 33.04 02/02/07 33.164 12.719 1390.022 0.001 33.129 1390.057 2007 33 200 33.08 02/02/07 33.157 12.681 1390.029 -0.007 33.122 1390.064 2007 33 300 33.13 02/02/07 33.159 12.654 1390.027 0.002 33.124 1390.062 2007 33 400 33.17 02/02/07 33.159 12.622 1390.027 0 33.124 1390.062 2007 33 500 33.21 02/02/07 33.156 12.596 1390.030 -0.003 33.121 1390.065 2007 33 600 33.25 02/02/07 33.158 12.582 1390.028 0.002 33.123 1390.063 2007 33 700 33.29 02/02/07 33.154 12.576 1390.032 -0.004 33.119 1390.067 2007 33 800 33.33 02/02/07 33.158 12.582 1390.028 0.004 33.123 1390.063 2007 33 900 33.38 02/02/07 33.154 12.582 1390.032 -0.004 33.119 1390.067 2007 33 1000 33.42 02/02/07 33.158 12.582 1390.028 0.004 33.123 1390.063 2007 33 1100 33.46 02/02/07 33.156 12.589 1390.030 -0.002 33.121 1390.065 2007 33 1200 33.50 02/02/07 33.16 12.582 1390.026 0.004 33.125 1390.061 2007 33 1300 33.54 02/02/07 33.159 12.576 1390.027 -0.001 33.124 1390.062 2007 33 1400 33.58 02/02/07 33.156 12.549 1390.030 -0.003 33.121 1390.065 2007 33 1500 33.63 02/02/07 33.157 12.717 1390.029 0.001 33.122 1390.064 2007 33 1600 33.67 02/02/07 33.16 15.115 1390.026 0.003 33.125 1390.061 2007 33 1700 33.71 02/02/07 33.161 14.884 1390.025 0.001 33.126 1390.060 2007 33 1800 33.75 02/02/07 33.16 14.23 1390.026 -0.001 33.125 1390.061 2007 33 1900 33.79 02/02/07 33.159 13.914 1390.027 -0.001 33.124 1390.062 2007 33 2000 33.83 02/02/07 33.163 13.518 1390.023 0.004 33.128 1390.058 2007 33 2100 33.88 02/02/07 33.161 13.33 1390.025 -0.002 33.126 1390.060 2007 33 2200 33.92 02/02/07 33.163 13.203 1390.023 0.002 33.128 1390.058 2007 33 2300 33.96 02/02/07 33.167 13.095 1390.019 0.004 33.132 1390.054 2007 34 0 34.00 02/03/07 33.168 13.055 1390.018 0.001 33.133 1390.053 2007 34 100 34.04 02/03/07 33.167 13.008 1390.019 -0.001 33.132 1390.054 2007 34 200 34.08 02/03/07 33.166 12.949 1390.020 -0.001 33.131 1390.055 2007 34 300 34.13 02/03/07 33.166 12.909 1390.020 0 33.131 1390.055 2007 34 400 34.17 02/03/07 33.165 12.856 1390.021 -0.001 33.13 1390.056 2007 34 500 34.21 02/03/07 33.165 12.804 1390.021 0 33.13 1390.056 2007 34 600 34.25 02/03/07 33.163 12.75 1390.023 -0.002 33.128 1390.058 2007 34 700 34.29 02/03/07 33.164 12.71 1390.022 0.001 33.129 1390.057 2007 34 800 34.33 02/03/07 33.167 12.67 1390.019 0.003 33.132 1390.054 2007 34 900 34.38 02/03/07 33.165 12.636 1390.021 -0.002 33.13 1390.056 2007 34 1000 34.42 02/03/07 33.165 12.597 1390.021 0 33.13 1390.056 2007 34 1100 34.46 02/03/07 33.164 12.57 1390.022 -0.001 33.129 1390.057 2007 34 1200 34.50 02/03/07 33.165 12.535 1390.021 0.001 33.13 1390.056 2007 34 1300 34.54 02/03/07 33.168 12.517 1390.018 0.003 33.133 1390.053 2007 34 1400 34.58 02/03/07 33.164 12.477 1390.022 -0.004 33.129 1390.057 2007 34 1500 34.63 02/03/07 33.169 14.244 1390.017 0.005 33.134 1390.052 2007 34 1600 34.67 02/03/07 33.167 15.331 1390.019 -0.002 33.132 1390.054 2007 34 1700 34.71 02/03/07 33.17 14.673 1390.016 0.003 33.135 1390.051 2007 34 1800 34.75 02/03/07 33.167 15.29 1390.019 -0.003 33.132 1390.054 2007 34 1900 34.79 02/03/07 33.161 15.283 1390.025 -0.006 33.126 1390.060 2007 34 2000 34.83 02/03/07 33.165 13.899 1390.021 0.004 33.13 1390.056 2007 34 2100 34.88 02/03/07 33.166 13.57 1390.020 0.001 33.131 1390.055 2007 34 2200 34.92 02/03/07 33.169 13.328 1390.017 0.003 33.134 1390.052 2007 34 2300 34.96 02/03/07 33.167 13.106 1390.019 -0.002 33.132 1390.054 2007 35 0 35.00 02/04/07 33.167 13.019 1390.019 0 33.132 1390.054 2007 35 100 35.04 02/04/07 33.168 12.945 1390.018 0.001 33.133 1390.053 2007 35 200 35.08 02/04/07 33.166 12.871 1390.020 -0.002 33.131 1390.055 2007 35 300 35.13 02/04/07 33.166 12.804 1390.020 0 33.131 1390.055 2007 35 400 35.17 02/04/07 33.168 12.737 1390.018 0.002 33.133 1390.053 2007 35 500 35.21 02/04/07 33.169 12.677 1390.017 0.001 33.134 1390.052 2007 35 600 35.25 02/04/07 33.168 12.623 1390.018 -0.001 33.133 1390.053 2007 35 700 35.29 02/04/07 33.171 12.577 1390.015 0.003 33.136 1390.050 2007 35 800 35.33 02/04/07 33.172 12.536 1390.014 0.001 33.137 1390.049 2007 35 900 35.38 02/04/07 33.167 12.504 1390.019 -0.005 33.132 1390.054 2007 35 1000 35.42 02/04/07 33.173 12.491 1390.013 0.006 33.138 1390.048 2007 35 1100 35.46 02/04/07 33.169 12.47 1390.017 -0.004 33.134 1390.052 2007 35 1200 35.50 02/04/07 33.166 12.462 1390.020 -0.003 33.131 1390.055 2007 35 1300 35.54 02/04/07 33.172 12.45 1390.014 0.006 33.137 1390.049 2007 35 1400 35.58 02/04/07 33.17 12.423 1390.016 -0.002 33.135 1390.051 2007 35 1500 35.63 02/04/07 33.169 15.111 1390.017 -0.001 33.134 1390.052 2007 35 1600 35.67 02/04/07 33.174 15.364 1390.012 0.005 33.139 1390.047 2007 35 1700 35.71 02/04/07 33.173 15.25 1390.013 -0.001 33.138 1390.048 2007 35 1800 35.75 02/04/07 33.167 15.274 1390.019 -0.006 33.132 1390.054 2007 35 1900 35.79 02/04/07 33.173 15.348 1390.013 0.006 33.138 1390.048 2007 35 2000 35.83 02/04/07 33.168 13.743 1390.018 -0.005 33.133 1390.053 2007 35 2100 35.88 02/04/07 33.172 13.386 1390.014 0.004 33.137 1390.049 2007 35 2200 35.92 02/04/07 33.171 13.172 1390.015 -0.001 33.136 1390.050 2007 35 2300 35.96 02/04/07 33.173 13.01 1390.013 0.002 33.138 1390.048 2007 36 0 36.00 02/05/07 33.169 12.963 1390.017 -0.004 33.134 1390.052 2007 36 100 36.04 02/05/07 33.175 12.891 1390.011 0.006 33.14 1390.046 2007 36 200 36.08 02/05/07 33.172 12.811 1390.014 -0.003 33.137 1390.049 2007 36 300 36.13 02/05/07 33.176 12.745 1390.010 0.004 33.141 1390.045 2007 36 400 36.17 02/05/07 33.176 12.67 1390.010 0 33.141 1390.045 2007 36 500 36.21 02/05/07 33.174 12.616 1390.012 -0.002 33.139 1390.047 2007 36 600 36.25 02/05/07 33.172 12.569 1390.014 -0.002 33.137 1390.049 2007 36 700 36.29 02/05/07 33.172 12.529 1390.014 0 33.137 1390.049 2007 36 800 36.33 02/05/07 33.168 12.49 1390.018 -0.004 33.133 1390.053 2007 36 900 36.38 02/05/07 33.169 12.464 1390.017 0.001 33.134 1390.052 2007 36 1000 36.42 02/05/07 33.17 12.43 1390.016 0.001 33.135 1390.051 2007 36 1100 36.46 02/05/07 33.173 12.41 1390.013 0.003 33.138 1390.048 2007 36 1200 36.50 02/05/07 33.176 12.398 1390.010 0.003 33.141 1390.045 2007 36 1300 36.54 02/05/07 33.171 12.371 1390.015 -0.005 33.136 1390.050 2007 36 1400 36.58 02/05/07 33.176 12.378 1390.010 0.005 33.141 1390.045 2007 36 1500 36.63 02/05/07 33.177 15.308 1390.009 0.001 33.142 1390.044 2007 36 1600 36.67 02/05/07 33.172 15.327 1390.014 -0.005 33.137 1390.049 2007 36 1700 36.71 02/05/07 33.175 15.184 1390.011 0.003 33.14 1390.046 2007 36 1800 36.75 02/05/07 33.172 15.162 1390.014 -0.003 33.137 1390.049 2007 36 1900 36.79 02/05/07 33.17 15.301 1390.016 -0.002 33.135 1390.051 2007 36 2000 36.83 02/05/07 33.172 13.722 1390.014 0.002 33.137 1390.049 2007 36 2100 36.88 02/05/07 33.176 13.373 1390.010 0.004 33.141 1390.045 2007 36 2200 36.92 02/05/07 33.175 13.185 1390.011 -0.001 33.14 1390.046 2007 36 2300 36.96 02/05/07 33.173 13.05 1390.013 -0.002 33.138 1390.048 2007 37 0 37.00 02/06/07 33.174 13.017 1390.012 0.001 33.139 1390.047 2007 37 100 37.04 02/06/07 33.174 12.951 1390.012 0 33.139 1390.047 2007 37 200 37.08 02/06/07 33.174 12.885 1390.012 0 33.139 1390.047 2007 37 300 37.13 02/06/07 33.176 12.81 1390.010 0.002 33.141 1390.045 2007 37 400 37.17 02/06/07 33.168 12.737 1390.018 -0.008 33.133 1390.053 2007 37 500 37.21 02/06/07 33.174 12.677 1390.012 0.006 33.139 1390.047 2007 37 600 37.25 02/06/07 33.171 12.624 1390.015 -0.003 33.136 1390.050 2007 37 700 37.29 02/06/07 33.168 12.584 1390.018 -0.003 33.133 1390.053 2007 37 800 37.33 02/06/07 33.172 12.57 1390.014 0.004 33.137 1390.049 2007 37 900 37.38 02/06/07 33.179 12.563 1390.007 0.007 33.144 1390.042 2007 37 1000 37.42 02/06/07 33.177 12.562 1390.009 -0.002 33.142 1390.044 2007 37 1100 37.46 02/06/07 33.172 12.562 1390.014 -0.005 33.137 1390.049 2007 37 1200 37.50 02/06/07 33.176 12.569 1390.010 0.004 33.141 1390.045 2007 37 1300 37.54 02/06/07 33.172 12.582 1390.014 -0.004 33.137 1390.049 2007 37 1400 37.58 02/06/07 33.18 12.589 1390.006 0.008 33.145 1390.041 2007 37 1500 37.63 02/06/07 33.18 12.589 1390.006 0 33.145 1390.041 2007 37 1600 37.67 02/06/07 33.181 12.723 1390.005 0.001 33.146 1390.040 2007 37 1700 37.71 02/06/07 33.18 12.936 1390.006 -0.001 33.145 1390.041 2007 37 1800 37.75 02/06/07 33.179 13.398 1390.007 -0.001 33.144 1390.042 2007 37 1900 37.79 02/06/07 33.18 13.498 1390.006 0.001 33.145 1390.041 2007 37 2000 37.83 02/06/07 33.177 13.417 1390.009 -0.003 33.142 1390.044 2007 37 2100 37.88 02/06/07 33.182 13.142 1390.004 0.005 33.147 1390.039 2007 37 2200 37.92 02/06/07 33.18 12.961 1390.006 -0.002 33.145 1390.041 2007 37 2300 37.96 02/06/07 33.18 12.825 1390.006 0 33.145 1390.041 2007 38 0 38.00 02/07/07 33.181 12.792 1390.005 0.001 33.146 1390.040 2007 38 100 38.04 02/07/07 33.181 12.746 1390.005 0 33.146 1390.040 2007 38 200 38.08 02/07/07 33.184 12.694 1390.002 0.003 33.149 1390.037 2007 38 300 38.13 02/07/07 33.181 12.668 1390.005 -0.003 33.146 1390.040 2007 38 400 38.17 02/07/07 33.18 12.634 1390.006 -0.001 33.145 1390.041 2007 38 500 38.21 02/07/07 33.183 12.616 1390.003 0.003 33.148 1390.038 2007 38 600 38.25 02/07/07 33.178 12.589 1390.008 -0.005 33.143 1390.043 2007 38 700 38.29 02/07/07 33.18 12.576 1390.006 0.002 33.145 1390.041 2007 38 800 38.33 02/07/07 33.181 12.556 1390.005 0.001 33.146 1390.040 2007 38 900 38.38 02/07/07 33.183 12.535 1390.003 0.002 33.148 1390.038 2007 38 1000 38.42 02/07/07 33.18 12.523 1390.006 -0.003 33.145 1390.041 2007 38 1100 38.46 02/07/07 33.179 12.503 1390.007 -0.001 33.144 1390.042 2007 38 1200 38.50 02/07/07 33.18 12.489 1390.006 0.001 33.145 1390.041 2007 38 1300 38.54 02/07/07 33.181 12.469 1390.005 0.001 33.146 1390.040 2007 38 1400 38.58 02/07/07 33.183 12.517 1390.003 0.002 33.148 1390.038 2007 38 1500 38.63 02/07/07 33.181 15.062 1390.005 -0.002 33.146 1390.040 2007 38 1600 38.67 02/07/07 33.185 15.176 1390.001 0.004 33.15 1390.036 2007 38 1700 38.71 02/07/07 33.181 15.027 1390.005 -0.004 33.146 1390.040 2007 38 1800 38.75 02/07/07 33.183 15.045 1390.003 0.002 33.148 1390.038 2007 38 1900 38.79 02/07/07 33.183 15.123 1390.003 0 33.148 1390.038 2007 38 2000 38.83 02/07/07 33.18 13.598 1390.006 -0.003 33.145 1390.041 2007 38 2100 38.88 02/07/07 33.181 13.33 1390.005 0.001 33.146 1390.040 2007 38 2200 38.92 02/07/07 33.178 13.196 1390.008 -0.003 33.143 1390.043 2007 38 2300 38.96 02/07/07 33.181 13.095 1390.005 0.003 33.146 1390.040 2007 39 0 39.00 02/08/07 33.181 13.075 1390.005 0 33.146 1390.040 2007 39 100 39.04 02/08/07 33.182 13.044 1390.004 0.001 33.147 1390.039 2007 39 200 39.08 02/08/07 33.185 12.99 1390.001 0.003 33.15 1390.036 2007 39 300 39.13 02/08/07 33.184 12.95 1390.002 -0.001 33.149 1390.037 2007 39 400 39.17 02/08/07 33.183 12.91 1390.003 -0.001 33.148 1390.038 2007 39 500 39.21 02/08/07 33.181 12.878 1390.005 -0.002 33.146 1390.040 2007 39 600 39.25 02/08/07 33.181 12.838 1390.005 0 33.146 1390.040 2007 39 700 39.29 02/08/07 33.181 12.804 1390.005 0 33.146 1390.040 2007 39 800 39.33 02/08/07 33.182 12.757 1390.004 0.001 33.147 1390.039 2007 39 900 39.38 02/08/07 33.179 12.723 1390.007 -0.003 33.144 1390.042 2007 39 1000 39.42 02/08/07 33.182 12.697 1390.004 0.003 33.147 1390.039 2007 39 1100 39.46 02/08/07 33.182 12.656 1390.004 0 33.147 1390.039 2007 39 1200 39.50 02/08/07 33.184 12.629 1390.002 0.002 33.149 1390.037 2007 39 1300 39.54 02/08/07 33.186 12.596 1390.000 0.002 33.151 1390.035 2007 39 1400 39.58 02/08/07 33.185 12.643 1390.001 -0.001 33.15 1390.036 2007 39 1500 39.63 02/08/07 33.184 14.974 1390.002 -0.001 33.149 1390.037 2007 39 1600 39.67 02/08/07 33.183 15.101 1390.003 -0.001 33.148 1390.038 2007 39 1700 39.71 02/08/07 33.184 14.945 1390.002 0.001 33.149 1390.037 2007 39 1800 39.75 02/08/07 33.183 14.968 1390.003 -0.001 33.148 1390.038 2007 39 1900 39.79 02/08/07 33.185 15.055 1390.001 0.002 33.15 1390.036 2007 39 2000 39.83 02/08/07 33.186 13.577 1390.000 0.001 33.151 1390.035 2007 39 2100 39.88 02/08/07 33.19 13.356 1389.996 0.004 33.155 1390.031 2007 39 2200 39.92 02/08/07 33.185 13.235 1390.001 -0.005 33.15 1390.036 2007 39 2300 39.96 02/08/07 33.185 13.141 1390.001 0 33.15 1390.036 2007 40 0 40.00 02/09/07 33.188 13.122 1389.998 0.003 33.153 1390.033 2007 40 100 40.04 02/09/07 33.19 13.088 1389.996 0.002 33.155 1390.031 2007 40 200 40.08 02/09/07 33.187 13.044 1389.999 -0.003 33.152 1390.034 2007 40 300 40.13 02/09/07 33.186 13.01 1390.000 -0.001 33.151 1390.035 2007 40 400 40.17 02/09/07 33.188 12.97 1389.998 0.002 33.153 1390.033 2007 40 500 40.21 02/09/07 33.188 12.944 1389.998 0 33.153 1390.033 2007 40 600 40.25 02/09/07 33.187 12.912 1389.999 -0.001 33.152 1390.034 2007 40 700 40.29 02/09/07 33.186 12.878 1390.000 -0.001 33.151 1390.035 2007 40 800 40.33 02/09/07 33.187 12.844 1389.999 0.001 33.152 1390.034 2007 40 900 40.38 02/09/07 33.185 12.811 1390.001 -0.002 33.15 1390.036 2007 40 1000 40.42 02/09/07 33.188 12.777 1389.998 0.003 33.153 1390.033 2007 40 1100 40.46 02/09/07 33.188 12.738 1389.998 0 33.153 1390.033 2007 40 1200 40.50 02/09/07 33.186 12.704 1390.000 -0.002 33.151 1390.035 2007 40 1300 40.54 02/09/07 33.19 12.671 1389.996 0.004 33.155 1390.031 2007 40 1400 40.58 02/09/07 33.185 12.724 1390.001 -0.005 33.15 1390.036 2007 40 1500 40.63 02/09/07 33.187 15.064 1389.999 0.002 33.152 1390.034 2007 40 1600 40.67 02/09/07 33.19 15.155 1389.996 0.003 33.155 1390.031 2007 40 1700 40.71 02/09/07 33.19 15.025 1389.996 0 33.155 1390.031 2007 40 1800 40.75 02/09/07 33.188 15.084 1389.998 -0.002 33.153 1390.033 2007 40 1900 40.79 02/09/07 33.186 15.17 1390.000 -0.002 33.151 1390.035 2007 40 2000 40.83 02/09/07 33.189 13.686 1389.997 0.003 33.154 1390.032 2007 40 2100 40.88 02/09/07 33.189 13.417 1389.997 0 33.154 1390.032 2007 40 2200 40.92 02/09/07 33.191 13.283 1389.995 0.002 33.156 1390.030 2007 40 2300 40.96 02/09/07 33.19 13.156 1389.996 -0.001 33.155 1390.031 2007 41 0 41.00 02/10/07 33.187 13.123 1389.999 -0.003 33.152 1390.034 2007 41 100 41.04 02/10/07 33.19 13.084 1389.996 0.003 33.155 1390.031 2007 41 200 41.08 02/10/07 33.188 13.03 1389.998 -0.002 33.153 1390.033 2007 41 300 41.13 02/10/07 33.192 12.997 1389.994 0.004 33.157 1390.029 2007 41 400 41.17 02/10/07 33.191 12.957 1389.995 -0.001 33.156 1390.030 2007 41 500 41.21 02/10/07 33.189 12.925 1389.997 -0.002 33.154 1390.032 2007 41 600 41.25 02/10/07 33.194 12.891 1389.992 0.005 33.159 1390.027 2007 41 700 41.29 02/10/07 33.191 12.851 1389.995 -0.003 33.156 1390.030 2007 41 800 41.33 02/10/07 33.189 12.811 1389.997 -0.002 33.154 1390.032 2007 41 900 41.38 02/10/07 33.189 12.777 1389.997 0 33.154 1390.032 2007 41 1000 41.42 02/10/07 33.188 12.738 1389.998 -0.001 33.153 1390.033 2007 41 1100 41.46 02/10/07 33.188 12.698 1389.998 0 33.153 1390.033 2007 41 1200 41.50 02/10/07 33.187 12.657 1389.999 -0.001 33.152 1390.034 2007 41 1300 41.54 02/10/07 33.19 12.63 1389.996 0.003 33.155 1390.031 2007 41 1400 41.58 02/10/07 33.191 12.704 1389.995 0.001 33.156 1390.030 2007 41 1500 41.63 02/10/07 33.189 15.063 1389.997 -0.002 33.154 1390.032 2007 41 1600 41.67 02/10/07 33.192 15.135 1389.994 0.003 33.157 1390.029 2007 41 1700 41.71 02/10/07 33.191 15.046 1389.995 -0.001 33.156 1390.030 2007 41 1800 41.75 02/10/07 33.188 14.976 1389.998 -0.003 33.153 1390.033 2007 41 1900 41.79 02/10/07 33.188 14.014 1389.998 0 33.153 1390.033 2007 41 2000 41.83 02/10/07 33.187 13.847 1389.999 -0.001 33.152 1390.034 2007 41 2100 41.88 02/10/07 33.191 13.565 1389.995 0.004 33.156 1390.030 2007 41 2200 41.92 02/10/07 33.189 13.364 1389.997 -0.002 33.154 1390.032 2007 41 2300 41.96 02/10/07 33.194 13.216 1389.992 0.005 33.159 1390.027 2007 42 0 42.00 02/11/07 33.19 13.176 1389.996 -0.004 33.155 1390.031 2007 42 100 42.04 02/11/07 33.194 13.128 1389.992 0.004 33.159 1390.027 2007 42 200 42.08 02/11/07 33.193 13.088 1389.993 -0.001 33.158 1390.028 2007 42 300 42.13 02/11/07 33.19 13.062 1389.996 -0.003 33.155 1390.031 2007 42 400 42.17 02/11/07 33.191 13.028 1389.995 0.001 33.156 1390.030 2007 42 500 42.21 02/11/07 33.197 12.995 1389.989 0.006 33.162 1390.024 2007 42 600 42.25 02/11/07 33.193 12.975 1389.993 -0.004 33.158 1390.028 2007 42 700 42.29 02/11/07 33.193 12.954 1389.993 0 33.158 1390.028 2007 42 800 42.33 02/11/07 33.192 12.934 1389.994 -0.001 33.157 1390.029 2007 42 900 42.38 02/11/07 33.192 12.907 1389.994 0 33.157 1390.029 2007 42 1000 42.42 02/11/07 33.194 12.88 1389.992 0.002 33.159 1390.027 2007 42 1100 42.46 02/11/07 33.192 12.855 1389.994 -0.002 33.157 1390.029 2007 42 1200 42.50 02/11/07 33.198 12.822 1389.988 0.006 33.163 1390.023 2007 42 1300 42.54 02/11/07 33.195 12.795 1389.991 -0.003 33.16 1390.026 2007 42 1400 42.58 02/11/07 33.196 12.748 1389.990 0.001 33.161 1390.025 2007 42 1500 42.63 02/11/07 33.197 12.876 1389.989 0.001 33.162 1390.024 2007 42 1600 42.67 02/11/07 33.194 13.338 1389.992 -0.003 33.159 1390.027 2007 42 1700 42.71 02/11/07 33.197 13.471 1389.989 0.003 33.162 1390.024 2007 42 1800 42.75 02/11/07 33.195 14.908 1389.991 -0.002 33.16 1390.026 2007 42 1900 42.79 02/11/07 33.198 14.913 1389.988 0.003 33.163 1390.023 2007 42 2000 42.83 02/11/07 33.195 13.825 1389.991 -0.003 33.16 1390.026 2007 42 2100 42.88 02/11/07 33.197 13.811 1389.989 0.002 33.162 1390.024 2007 42 2200 42.92 02/11/07 33.195 13.65 1389.991 -0.002 33.16 1390.026 2007 42 2300 42.96 02/11/07 33.194 13.617 1389.992 -0.001 33.159 1390.027 2007 43 0 43.00 02/12/07 33.203 13.308 1389.983 0.009 33.168 1390.018 2007 43 100 43.04 02/12/07 33.201 13.228 1389.985 -0.002 33.166 1390.020 2007 43 200 43.08 02/12/07 33.2 13.182 1389.986 -0.001 33.165 1390.021 2007 43 300 43.13 02/12/07 33.199 13.142 1389.987 -0.001 33.164 1390.022 2007 43 400 43.17 02/12/07 33.201 13.115 1389.985 0.002 33.166 1390.020 2007 43 500 43.21 02/12/07 33.202 13.082 1389.984 0.001 33.167 1390.019 2007 43 600 43.25 02/12/07 33.197 13.06 1389.989 -0.005 33.162 1390.024 2007 43 700 43.29 02/12/07 33.195 13.041 1389.991 -0.002 33.16 1390.026 2007 43 800 43.33 02/12/07 33.197 13.014 1389.989 0.002 33.162 1390.024 2007 43 900 43.38 02/12/07 33.196 13.001 1389.990 -0.001 33.161 1390.025 2007 43 1000 43.42 02/12/07 33.198 12.968 1389.988 0.002 33.163 1390.023 2007 43 1100 43.46 02/12/07 33.2 12.943 1389.986 0.002 33.165 1390.021 2007 43 1200 43.50 02/12/07 33.198 12.916 1389.988 -0.002 33.163 1390.023 2007 43 1300 43.54 02/12/07 33.2 12.889 1389.986 0.002 33.165 1390.021 2007 43 1400 43.58 02/12/07 33.198 15.531 1389.988 -0.002 33.163 1390.023 2007 43 1500 43.63 02/12/07 33.2 15.075 1389.986 0.002 33.165 1390.021 2007 43 1600 43.67 02/12/07 33.201 15.119 1389.985 0.001 33.166 1390.020 2007 43 1700 43.71 02/12/07 33.2 14.876 1389.986 -0.001 33.165 1390.021 2007 43 1800 43.75 02/12/07 33.194 14.975 1389.992 -0.006 33.159 1390.027 2007 43 1900 43.79 02/12/07 33.196 15.076 1389.990 0.002 33.161 1390.025 2007 43 2000 43.83 02/12/07 33.205 15.103 1389.981 0.009 33.17 1390.016 2007 43 2100 43.88 02/12/07 33.199 15.15 1389.987 -0.006 33.164 1390.022 2007 43 2200 43.92 02/12/07 33.202 14.19 1389.984 0.003 33.167 1390.019 2007 43 2300 43.96 02/12/07 33.203 13.894 1389.983 0.001 33.168 1390.018 2007 44 0 44.00 02/13/07 33.205 13.457 1389.981 0.002 33.17 1390.016 2007 44 100 44.04 02/13/07 33.205 13.282 1389.981 0 33.17 1390.016 2007 44 200 44.08 02/13/07 33.207 13.182 1389.979 0.002 33.172 1390.014 2007 44 300 44.13 02/13/07 33.201 13.129 1389.985 -0.006 33.166 1390.020 2007 44 400 44.17 02/13/07 33.202 13.083 1389.984 0.001 33.167 1390.019 2007 44 500 44.21 02/13/07 33.2 13.057 1389.986 -0.002 33.165 1390.021 2007 44 600 44.25 02/13/07 33.202 13.03 1389.984 0.002 33.167 1390.019 2007 44 700 44.29 02/13/07 33.199 13.003 1389.987 -0.003 33.164 1390.022 2007 44 800 44.33 02/13/07 33.202 12.977 1389.984 0.003 33.167 1390.019 2007 44 900 44.38 02/13/07 33.201 12.964 1389.985 -0.001 33.166 1390.020 2007 44 1000 44.42 02/13/07 33.201 12.945 1389.985 0 33.166 1390.020 2007 44 1100 44.46 02/13/07 33.201 12.911 1389.985 0 33.166 1390.020 2007 44 1200 44.50 02/13/07 33.201 12.885 1389.985 0 33.166 1390.020 2007 44 1300 44.54 02/13/07 33.201 12.865 1389.985 0 33.166 1390.020 2007 44 1400 44.58 02/13/07 33.203 15.605 1389.983 0.002 33.168 1390.018 2007 44 1500 44.63 02/13/07 33.198 15.035 1389.988 -0.005 33.163 1390.023 2007 44 1600 44.67 02/13/07 33.205 15.162 1389.981 0.007 33.17 1390.016 2007 44 1700 44.71 02/13/07 33.2 14.891 1389.986 -0.005 33.165 1390.021 2007 44 1800 44.75 02/13/07 33.201 14.955 1389.985 0.001 33.166 1390.020 2007 44 1900 44.79 02/13/07 33.203 15.096 1389.983 0.002 33.168 1390.018 2007 44 2000 44.83 02/13/07 33.2 14.734 1389.986 -0.003 33.165 1390.021 2007 44 2100 44.88 02/13/07 33.202 15.176 1389.984 0.002 33.167 1390.019 2007 44 2200 44.92 02/13/07 33.202 14.096 1389.984 0 33.167 1390.019 2007 44 2300 44.96 02/13/07 33.207 13.752 1389.979 0.005 33.172 1390.014 2007 45 0 45.00 02/14/07 33.209 13.396 1389.977 0.002 33.174 1390.012 2007 45 100 45.04 02/14/07 33.204 13.236 1389.982 -0.005 33.169 1390.017 2007 45 200 45.08 02/14/07 33.204 13.136 1389.982 0 33.169 1390.017 2007 45 300 45.13 02/14/07 33.207 13.07 1389.979 0.003 33.172 1390.014 2007 45 400 45.17 02/14/07 33.204 13.023 1389.982 -0.003 33.169 1390.017 2007 45 500 45.21 02/14/07 33.205 12.992 1389.981 0.001 33.17 1390.016 2007 45 600 45.25 02/14/07 33.204 12.965 1389.982 -0.001 33.169 1390.017 2007 45 700 45.29 02/14/07 33.207 12.932 1389.979 0.003 33.172 1390.014 2007 45 800 45.33 02/14/07 33.207 12.905 1389.979 0 33.172 1390.014 2007 45 900 45.38 02/14/07 33.206 12.878 1389.980 -0.001 33.171 1390.015 2007 45 1000 45.42 02/14/07 33.203 12.858 1389.983 -0.003 33.168 1390.018 2007 45 1100 45.46 02/14/07 33.21 12.832 1389.976 0.007 33.175 1390.011 2007 45 1200 45.50 02/14/07 33.208 12.811 1389.978 -0.002 33.173 1390.013 2007 45 1300 45.54 02/14/07 33.21 12.791 1389.976 0.002 33.175 1390.011 2007 45 1400 45.58 02/14/07 33.207 15.659 1389.979 -0.003 33.172 1390.014 2007 45 1500 45.63 02/14/07 33.208 15.076 1389.978 0.001 33.173 1390.013 2007 45 1600 45.67 02/14/07 33.206 15.075 1389.980 -0.002 33.171 1390.015 2007 45 1700 45.71 02/14/07 33.208 14.804 1389.978 0.002 33.173 1390.013 2007 45 1800 45.75 02/14/07 33.204 14.88 1389.982 -0.004 33.169 1390.017 2007 45 1900 45.79 02/14/07 33.205 15.063 1389.981 0.001 33.17 1390.016 2007 45 2000 45.83 02/14/07 33.206 15.13 1389.980 0.001 33.171 1390.015 2007 45 2100 45.88 02/14/07 33.207 15.177 1389.979 0.001 33.172 1390.014 2007 45 2200 45.92 02/14/07 33.204 14.317 1389.982 -0.003 33.169 1390.017 2007 45 2300 45.96 02/14/07 33.212 13.921 1389.974 0.008 33.177 1390.009 2007 46 0 46.00 02/15/07 33.208 13.532 1389.978 -0.004 33.173 1390.013 2007 46 100 46.04 02/15/07 33.211 13.31 1389.975 0.003 33.176 1390.010 2007 46 200 46.08 02/15/07 33.209 13.176 1389.977 -0.002 33.174 1390.012 2007 46 300 46.13 02/15/07 33.208 13.09 1389.978 -0.001 33.173 1390.013 2007 46 400 46.17 02/15/07 33.21 13.037 1389.976 0.002 33.175 1390.011 2007 46 500 46.21 02/15/07 33.207 12.997 1389.979 -0.003 33.172 1390.014 2007 46 600 46.25 02/15/07 33.207 12.963 1389.979 0 33.172 1390.014 2007 46 700 46.29 02/15/07 33.208 12.938 1389.978 0.001 33.173 1390.013 2007 46 800 46.33 02/15/07 33.209 12.911 1389.977 0.001 33.174 1390.012 2007 46 900 46.38 02/15/07 33.207 12.891 1389.979 -0.002 33.172 1390.014 2007 46 1000 46.42 02/15/07 33.208 12.871 1389.978 0.001 33.173 1390.013 2007 46 1100 46.46 02/15/07 33.205 12.844 1389.981 -0.003 33.17 1390.016 2007 46 1200 46.50 02/15/07 33.21 12.831 1389.976 0.005 33.175 1390.011 2007 46 1300 46.54 02/15/07 33.209 12.811 1389.977 -0.001 33.174 1390.012 2007 46 1400 46.58 02/15/07 33.207 15.592 1389.979 -0.002 33.172 1390.014 2007 46 1500 46.63 02/15/07 33.208 15.041 1389.978 0.001 33.173 1390.013 2007 46 1600 46.67 02/15/07 33.209 15.054 1389.977 0.001 33.174 1390.012 2007 46 1700 46.71 02/15/07 33.207 14.795 1389.979 -0.002 33.172 1390.014 2007 46 1800 46.75 02/15/07 33.207 14.922 1389.979 0 33.172 1390.014 2007 46 1900 46.79 02/15/07 33.208 14.988 1389.978 0.001 33.173 1390.013 2007 46 2000 46.83 02/15/07 33.208 15.067 1389.978 0 33.173 1390.013 2007 46 2100 46.88 02/15/07 33.213 15.04 1389.973 0.005 33.178 1390.008 2007 46 2200 46.92 02/15/07 33.205 14.429 1389.981 -0.008 33.17 1390.016 2007 46 2300 46.96 02/15/07 33.21 14.222 1389.976 0.005 33.175 1390.011 2007 47 0 47.00 02/16/07 33.208 13.739 1389.978 -0.002 33.173 1390.013 2007 47 100 47.04 02/16/07 33.205 13.464 1389.981 -0.003 33.17 1390.016 2007 47 200 47.08 02/16/07 33.207 13.269 1389.979 0.002 33.172 1390.014 2007 47 300 47.13 02/16/07 33.202 13.141 1389.984 -0.005 33.167 1390.019 2007 47 400 47.17 02/16/07 33.209 13.074 1389.977 0.007 33.174 1390.012 2007 47 500 47.21 02/16/07 33.204 13.035 1389.982 -0.005 33.169 1390.017 2007 47 600 47.25 02/16/07 33.202 13.014 1389.984 -0.002 33.167 1390.019 2007 47 700 47.29 02/16/07 33.208 13 1389.978 0.006 33.173 1390.013 2007 47 800 47.33 02/16/07 33.201 12.994 1389.985 -0.007 33.166 1390.020 2007 47 900 47.38 02/16/07 33.207 12.987 1389.979 0.006 33.172 1390.014 2007 47 1000 47.42 02/16/07 33.211 12.98 1389.975 0.004 33.176 1390.010 2007 47 1100 47.46 02/16/07 33.212 12.974 1389.974 0.001 33.177 1390.009 2007 47 1200 47.50 02/16/07 33.208 12.974 1389.978 -0.004 33.173 1390.013 2007 47 1300 47.54 02/16/07 33.209 12.961 1389.977 0.001 33.174 1390.012 2007 47 1400 47.58 02/16/07 33.211 12.941 1389.975 0.002 33.176 1390.010 2007 47 1500 47.63 02/16/07 33.21 13.78 1389.976 -0.001 33.175 1390.011 2007 47 1600 47.67 02/16/07 33.211 14.935 1389.975 0.001 33.176 1390.010 2007 47 1700 47.71 02/16/07 33.214 14.792 1389.972 0.003 33.179 1390.007 2007 47 1800 47.75 02/16/07 33.214 14.777 1389.972 0 33.179 1390.007 2007 47 1900 47.79 02/16/07 33.215 14.851 1389.971 0.001 33.18 1390.006 2007 47 2000 47.83 02/16/07 33.216 14.843 1389.970 0.001 33.181 1390.005 2007 47 2100 47.88 02/16/07 33.216 14.87 1389.970 0 33.181 1390.005 2007 47 2200 47.92 02/16/07 33.217 14.87 1389.969 0.001 33.182 1390.004 2007 47 2300 47.96 02/16/07 33.221 14.092 1389.965 0.004 33.186 1390.000 2007 48 0 48.00 02/17/07 33.219 13.602 1389.967 -0.002 33.184 1390.002 2007 48 100 48.04 02/17/07 33.221 13.354 1389.965 0.002 33.186 1390.000 2007 48 200 48.08 02/17/07 33.223 13.206 1389.963 0.002 33.188 1389.998 2007 48 300 48.13 02/17/07 33.22 13.12 1389.966 -0.003 33.185 1390.001 2007 48 400 48.17 02/17/07 33.215 13.066 1389.971 -0.005 33.18 1390.006 2007 48 500 48.21 02/17/07 33.218 13.033 1389.968 0.003 33.183 1390.003 2007 48 600 48.25 02/17/07 33.221 13.014 1389.965 0.003 33.186 1390.000 2007 48 700 48.29 02/17/07 33.219 12.994 1389.967 -0.002 33.184 1390.002 2007 48 800 48.33 02/17/07 33.22 12.981 1389.966 0.001 33.185 1390.001 2007 48 900 48.38 02/17/07 33.217 12.974 1389.969 -0.003 33.182 1390.004 2007 48 1000 48.42 02/17/07 33.219 12.961 1389.967 0.002 33.184 1390.002 2007 48 1100 48.46 02/17/07 33.22 12.934 1389.966 0.001 33.185 1390.001 2007 48 1200 48.50 02/17/07 33.219 12.927 1389.967 -0.001 33.184 1390.002 2007 48 1300 48.54 02/17/07 33.219 12.914 1389.967 0 33.184 1390.002 2007 48 1400 48.58 02/17/07 33.217 14.713 1389.969 -0.002 33.182 1390.004 2007 48 1500 48.63 02/17/07 33.222 14.485 1389.964 0.005 33.187 1389.999 2007 48 1600 48.67 02/17/07 33.22 14.989 1389.966 -0.002 33.185 1390.001 2007 48 1700 48.71 02/17/07 33.223 14.658 1389.963 0.003 33.188 1389.998 2007 48 1800 48.75 02/17/07 33.219 14.718 1389.967 -0.004 33.184 1390.002 2007 48 1900 48.79 02/17/07 33.219 14.912 1389.967 0 33.184 1390.002 2007 48 2000 48.83 02/17/07 33.219 14.978 1389.967 0 33.184 1390.002 2007 48 2100 48.88 02/17/07 33.222 14.697 1389.964 0.003 33.187 1389.999 2007 48 2200 48.92 02/17/07 33.214 15.02 1389.972 -0.008 33.179 1390.007 2007 48 2300 48.96 02/17/07 33.22 14.234 1389.966 0.006 33.185 1390.001 2007 49 0 49.00 02/18/07 33.221 13.778 1389.965 0.001 33.186 1390.000 2007 49 100 49.04 02/18/07 33.224 13.509 1389.962 0.003 33.189 1389.997 2007 49 200 49.08 02/18/07 33.225 13.301 1389.961 0.001 33.19 1389.996 2007 49 300 49.13 02/18/07 33.22 13.162 1389.966 -0.005 33.185 1390.001 2007 49 400 49.17 02/18/07 33.226 13.075 1389.960 0.006 33.191 1389.995 2007 49 500 49.21 02/18/07 33.224 13.035 1389.962 -0.002 33.189 1389.997 2007 49 600 49.25 02/18/07 33.219 13.001 1389.967 -0.005 33.184 1390.002 2007 49 700 49.29 02/18/07 33.218 12.961 1389.968 -0.001 33.183 1390.003 2007 49 800 49.33 02/18/07 33.223 12.927 1389.963 0.005 33.188 1389.998 2007 49 900 49.38 02/18/07 33.221 12.9 1389.965 -0.002 33.186 1390.000 2007 49 1000 49.42 02/18/07 33.221 12.88 1389.965 0 33.186 1390.000 2007 49 1100 49.46 02/18/07 33.22 12.849 1389.966 -0.001 33.185 1390.001 2007 49 1200 49.50 02/18/07 33.224 12.822 1389.962 0.004 33.189 1389.997 2007 49 1300 49.54 02/18/07 33.218 12.803 1389.968 -0.006 33.183 1390.003 2007 49 1400 49.58 02/18/07 33.216 12.789 1389.970 -0.002 33.181 1390.005 2007 49 1500 49.63 02/18/07 33.227 13.165 1389.959 0.011 33.192 1389.994 2007 49 1600 49.67 02/18/07 33.213 13.842 1389.973 -0.014 33.178 1390.008 2007 49 1700 49.71 02/18/07 33.224 15.05 1389.962 0.011 33.189 1389.997 2007 49 1800 49.75 02/18/07 33.216 15.076 1389.970 -0.008 33.181 1390.005 2007 49 1900 49.79 02/18/07 33.212 15.069 1389.974 -0.004 33.177 1390.009 2007 49 2000 49.83 02/18/07 33.212 15.096 1389.974 0 33.177 1390.009 2007 49 2100 49.88 02/18/07 33.215 15.014 1389.971 0.003 33.18 1390.006 2007 49 2200 49.92 02/18/07 33.216 14.953 1389.970 0.001 33.181 1390.005 2007 49 2300 49.96 02/18/07 33.216 14.207 1389.970 0 33.181 1390.005 2007 50 0 50.00 02/19/07 33.217 13.764 1389.969 0.001 33.182 1390.004 2007 50 100 50.04 02/19/07 33.216 13.489 1389.970 -0.001 33.181 1390.005 2007 50 200 50.08 02/19/07 33.217 13.288 1389.969 0.001 33.182 1390.004 2007 50 300 50.13 02/19/07 33.218 13.153 1389.968 0.001 33.183 1390.003 2007 50 400 50.17 02/19/07 33.218 13.079 1389.968 0 33.183 1390.003 2007 50 500 50.21 02/19/07 33.211 13.039 1389.975 -0.007 33.176 1390.010 2007 50 600 50.25 02/19/07 33.224 13.012 1389.962 0.013 33.189 1389.997 2007 50 700 50.29 02/19/07 33.225 12.992 1389.961 0.001 33.19 1389.996 2007 50 800 50.33 02/19/07 33.217 12.979 1389.969 -0.008 33.182 1390.004 2007 50 900 50.38 02/19/07 33.222 12.966 1389.964 0.005 33.187 1389.999 2007 50 1000 50.42 02/19/07 33.221 12.959 1389.965 -0.001 33.186 1390.000 2007 50 1100 50.46 02/19/07 33.223 12.965 1389.963 0.002 33.188 1389.998 2007 50 1200 50.50 02/19/07 33.221 12.957 1389.965 -0.002 33.186 1390.000 2007 50 1300 50.54 02/19/07 33.228 12.957 1389.958 0.007 33.193 1389.993 2007 50 1400 50.58 02/19/07 33.229 13.032 1389.957 0.001 33.194 1389.992 2007 50 1500 50.63 02/19/07 33.23 14.51 1389.956 0.001 33.195 1389.991 2007 50 1600 50.67 02/19/07 33.228 14.69 1389.958 -0.002 33.193 1389.993 2007 50 1700 50.71 02/19/07 33.232 14.702 1389.954 0.004 33.197 1389.989 2007 50 1800 50.75 02/19/07 33.228 14.803 1389.958 -0.004 33.193 1389.993 2007 50 1900 50.79 02/19/07 33.228 14.809 1389.958 0 33.193 1389.993 2007 50 2000 50.83 02/19/07 33.23 14.762 1389.956 0.002 33.195 1389.991 2007 50 2100 50.88 02/19/07 33.227 14.38 1389.959 -0.003 33.192 1389.994 2007 50 2200 50.92 02/19/07 33.228 14.225 1389.958 0.001 33.193 1389.993 2007 50 2300 50.96 02/19/07 33.23 13.876 1389.956 0.002 33.195 1389.991 2007 51 0 51.00 02/20/07 33.227 13.495 1389.959 -0.003 33.192 1389.994 2007 51 100 51.04 02/20/07 33.231 13.287 1389.955 0.004 33.196 1389.990 2007 51 200 51.08 02/20/07 33.228 13.153 1389.958 -0.003 33.193 1389.993 2007 51 300 51.13 02/20/07 33.232 13.093 1389.954 0.004 33.197 1389.989 2007 51 400 51.17 02/20/07 33.231 13.046 1389.955 -0.001 33.196 1389.990 2007 51 500 51.21 02/20/07 33.23 13.012 1389.956 -0.001 33.195 1389.991 2007 51 600 51.25 02/20/07 33.226 12.985 1389.960 -0.004 33.191 1389.995 2007 51 700 51.29 02/20/07 33.229 12.972 1389.957 0.003 33.194 1389.992 2007 51 800 51.33 02/20/07 33.23 12.952 1389.956 0.001 33.195 1389.991 2007 51 900 51.38 02/20/07 33.226 12.938 1389.960 -0.004 33.191 1389.995 2007 51 1000 51.42 02/20/07 33.224 12.92 1389.962 -0.002 33.189 1389.997 2007 51 1100 51.46 02/20/07 33.229 12.899 1389.957 0.005 33.194 1389.992 2007 51 1200 51.50 02/20/07 33.227 12.887 1389.959 -0.002 33.192 1389.994 2007 51 1300 51.54 02/20/07 33.23 12.887 1389.956 0.003 33.195 1389.991 2007 51 1400 51.58 02/20/07 33.23 14.848 1389.956 0 33.195 1389.991 2007 51 1500 51.63 02/20/07 33.228 14.833 1389.958 -0.002 33.193 1389.993 2007 51 1600 51.67 02/20/07 33.231 14.671 1389.955 0.003 33.196 1389.990 2007 51 1700 51.71 02/20/07 33.231 14.327 1389.955 0 33.196 1389.990 2007 51 1800 51.75 02/20/07 33.23 14.264 1389.956 -0.001 33.195 1389.991 2007 51 1900 51.79 02/20/07 33.229 14.444 1389.957 -0.001 33.194 1389.992 2007 51 2000 51.83 02/20/07 33.231 14.545 1389.955 0.002 33.196 1389.990 2007 51 2100 51.88 02/20/07 33.234 14.558 1389.952 0.003 33.199 1389.987 2007 51 2200 51.92 02/20/07 33.232 14.27 1389.954 -0.002 33.197 1389.989 2007 51 2300 51.96 02/20/07 33.233 13.921 1389.953 0.001 33.198 1389.988 2007 52 0 52.00 02/21/07 33.232 13.464 1389.954 -0.001 33.197 1389.989 2007 52 100 52.04 02/21/07 33.233 13.27 1389.953 0.001 33.198 1389.988 2007 52 200 52.08 02/21/07 33.232 13.164 1389.954 -0.001 33.197 1389.989 2007 52 300 52.13 02/21/07 33.236 13.11 1389.950 0.004 33.201 1389.985 2007 52 400 52.17 02/21/07 33.231 13.069 1389.955 -0.005 33.196 1389.990 2007 52 500 52.21 02/21/07 33.233 13.043 1389.953 0.002 33.198 1389.988 2007 52 600 52.25 02/21/07 33.234 13.017 1389.952 0.001 33.199 1389.987 2007 52 700 52.29 02/21/07 33.229 12.997 1389.957 -0.005 33.194 1389.992 2007 52 800 52.33 02/21/07 33.236 12.97 1389.950 0.007 33.201 1389.985 2007 52 900 52.38 02/21/07 33.229 12.958 1389.957 -0.007 33.194 1389.992 2007 52 1000 52.42 02/21/07 33.234 12.945 1389.952 0.005 33.199 1389.987 2007 52 1100 52.46 02/21/07 33.236 12.932 1389.950 0.002 33.201 1389.985 2007 52 1200 52.50 02/21/07 33.236 12.918 1389.950 0 33.201 1389.985 2007 52 1300 52.54 02/21/07 33.235 12.912 1389.951 -0.001 33.2 1389.986 2007 52 1400 52.58 02/21/07 33.238 12.891 1389.948 0.003 33.203 1389.983 2007 52 1500 52.63 02/21/07 33.23 12.971 1389.956 -0.008 33.195 1389.991 2007 52 1600 52.67 02/21/07 33.195 14.206 1389.991 -0.035 33.16 1390.026 2007 52 1700 52.71 02/21/07 33.226 14.702 1389.960 0.031 33.191 1389.995 2007 52 1800 52.75 02/21/07 33.237 14.58 1389.949 0.011 33.202 1389.984 2007 52 1900 52.79 02/21/07 33.238 14.614 1389.948 0.001 33.203 1389.983 2007 52 2000 52.83 02/21/07 33.236 14.25 1389.950 -0.002 33.201 1389.985 2007 52 2100 52.88 02/21/07 33.245 14.042 1389.941 0.009 33.21 1389.976 2007 52 2200 52.92 02/21/07 33.241 13.929 1389.945 -0.004 33.206 1389.980 2007 52 2300 52.96 02/21/07 33.242 13.566 1389.944 0.001 33.207 1389.979 2007 53 0 53.00 02/22/07 33.244 13.279 1389.942 0.002 33.209 1389.977 2007 53 100 53.04 02/22/07 33.242 13.139 1389.944 -0.002 33.207 1389.979 2007 53 200 53.08 02/22/07 33.241 13.053 1389.945 -0.001 33.206 1389.980 2007 53 300 53.13 02/22/07 33.243 13.006 1389.943 0.002 33.208 1389.978 2007 53 400 53.17 02/22/07 33.241 12.96 1389.945 -0.002 33.206 1389.980 2007 53 500 53.21 02/22/07 33.241 12.94 1389.945 0 33.206 1389.980 2007 53 600 53.25 02/22/07 33.241 12.914 1389.945 0 33.206 1389.980 2007 53 700 53.29 02/22/07 33.244 12.879 1389.942 0.003 33.209 1389.977 2007 53 800 53.33 02/22/07 33.241 12.852 1389.945 -0.003 33.206 1389.980 2007 53 900 53.38 02/22/07 33.233 12.84 1389.953 -0.008 33.198 1389.988 2007 53 1000 53.42 02/22/07 33.236 12.826 1389.950 0.003 33.201 1389.985 2007 53 1100 53.46 02/22/07 33.237 12.806 1389.949 0.001 33.202 1389.984 2007 53 1200 53.50 02/22/07 33.241 12.8 1389.945 0.004 33.206 1389.980 2007 53 1300 53.54 02/22/07 33.237 12.793 1389.949 -0.004 33.202 1389.984 2007 53 1400 53.58 02/22/07 33.241 15.311 1389.945 0.004 33.206 1389.980 2007 53 1500 53.63 02/22/07 33.238 14.714 1389.948 -0.003 33.203 1389.983 2007 53 1600 53.67 02/22/07 33.244 14.739 1389.942 0.006 33.209 1389.977 2007 53 1700 53.71 02/22/07 33.24 14.53 1389.946 -0.004 33.205 1389.981 2007 53 1800 53.75 02/22/07 33.236 14.494 1389.950 -0.004 33.201 1389.985 2007 53 1900 53.79 02/22/07 33.24 14.835 1389.946 0.004 33.205 1389.981 2007 53 2000 53.83 02/22/07 33.24 14.869 1389.946 0 33.205 1389.981 2007 53 2100 53.88 02/22/07 33.237 14.346 1389.949 -0.003 33.202 1389.984 2007 53 2200 53.92 02/22/07 33.243 14.339 1389.943 0.006 33.208 1389.978 2007 53 2300 53.96 02/22/07 33.238 13.937 1389.948 -0.005 33.203 1389.983 2007 54 0 54.00 02/23/07 33.241 13.561 1389.945 0.003 33.206 1389.980 2007 54 100 54.04 02/23/07 33.243 13.347 1389.943 0.002 33.208 1389.978 2007 54 200 54.08 02/23/07 33.241 13.173 1389.945 -0.002 33.206 1389.980 2007 54 300 54.13 02/23/07 33.243 13.06 1389.943 0.002 33.208 1389.978 2007 54 400 54.17 02/23/07 33.241 12.993 1389.945 -0.002 33.206 1389.980 2007 54 500 54.21 02/23/07 33.24 12.939 1389.946 -0.001 33.205 1389.981 2007 54 600 54.25 02/23/07 33.242 12.906 1389.944 0.002 33.207 1389.979 2007 54 700 54.29 02/23/07 33.241 12.885 1389.945 -0.001 33.206 1389.980 2007 54 800 54.33 02/23/07 33.238 12.872 1389.948 -0.003 33.203 1389.983 2007 54 900 54.38 02/23/07 33.237 12.873 1389.949 -0.001 33.202 1389.984 2007 54 1000 54.42 02/23/07 33.241 12.866 1389.945 0.004 33.206 1389.980 2007 54 1100 54.46 02/23/07 33.243 12.867 1389.943 0.002 33.208 1389.978 2007 54 1200 54.50 02/23/07 33.239 12.866 1389.947 -0.004 33.204 1389.982 2007 54 1300 54.54 02/23/07 33.238 12.872 1389.948 -0.001 33.203 1389.983 2007 54 1500 54.63 02/23/07 33.245 12.972 1389.941 0.007 33.21 1389.976 2007 54 1600 54.67 02/23/07 33.247 13.657 1389.939 0.002 33.212 1389.974 2007 54 1700 54.71 02/23/07 33.242 14.14 1389.944 -0.005 33.207 1389.979 2007 54 1800 54.75 02/23/07 33.247 14.286 1389.939 0.005 33.212 1389.974 2007 54 1900 54.79 02/23/07 33.242 14.321 1389.944 -0.005 33.207 1389.979 2007 54 2000 54.83 02/23/07 33.246 14.829 1389.940 0.004 33.211 1389.975 2007 54 2100 54.88 02/23/07 33.248 14.843 1389.938 0.002 33.213 1389.973 2007 54 2200 54.92 02/23/07 33.254 14.279 1389.932 0.006 33.219 1389.967 2007 54 2300 54.96 02/23/07 33.251 13.883 1389.935 -0.003 33.216 1389.970 2007 55 0 55.00 02/24/07 33.25 13.493 1389.936 -0.001 33.215 1389.971 2007 55 100 55.04 02/24/07 33.252 13.286 1389.934 0.002 33.217 1389.969 2007 55 200 55.08 02/24/07 33.25 13.145 1389.936 -0.002 33.215 1389.971 2007 55 300 55.13 02/24/07 33.247 13.052 1389.939 -0.003 33.212 1389.974 2007 55 400 55.17 02/24/07 33.25 13.005 1389.936 0.003 33.215 1389.971 2007 55 500 55.21 02/24/07 33.247 12.972 1389.939 -0.003 33.212 1389.974 2007 55 600 55.25 02/24/07 33.248 12.945 1389.938 0.001 33.213 1389.973 2007 55 700 55.29 02/24/07 33.247 12.924 1389.939 -0.001 33.212 1389.974 2007 55 800 55.33 02/24/07 33.251 12.91 1389.935 0.004 33.216 1389.970 2007 55 900 55.38 02/24/07 33.243 12.904 1389.943 -0.008 33.208 1389.978 2007 55 1000 55.42 02/24/07 33.25 12.89 1389.936 0.007 33.215 1389.971 2007 55 1100 55.46 02/24/07 33.254 12.883 1389.932 0.004 33.219 1389.967 2007 55 1200 55.50 02/24/07 33.249 12.885 1389.937 -0.005 33.214 1389.972 2007 55 1300 55.54 02/24/07 33.251 12.884 1389.935 0.002 33.216 1389.970 2007 55 1400 55.58 02/24/07 33.251 12.837 1389.935 0 33.216 1389.970 2007 55 1500 55.63 02/24/07 33.249 12.884 1389.937 -0.002 33.214 1389.972 2007 55 1600 55.67 02/24/07 33.249 12.938 1389.937 0 33.214 1389.972 2007 55 1700 55.71 02/24/07 33.254 12.972 1389.932 0.005 33.219 1389.967 2007 55 1800 55.75 02/24/07 33.254 12.991 1389.932 0 33.219 1389.967 2007 55 1900 55.79 02/24/07 33.248 13.005 1389.938 -0.006 33.213 1389.973 2007 55 2000 55.83 02/24/07 33.247 13.058 1389.939 -0.001 33.212 1389.974 2007 55 2100 55.88 02/24/07 33.251 13.259 1389.935 0.004 33.216 1389.970 2007 55 2200 55.92 02/24/07 33.259 13.104 1389.927 0.008 33.224 1389.962 2007 55 2300 55.96 02/24/07 33.25 12.943 1389.936 -0.009 33.215 1389.971 2007 56 0 56.00 02/25/07 33.256 12.903 1389.930 0.006 33.221 1389.965 2007 56 100 56.04 02/25/07 33.253 12.903 1389.933 -0.003 33.218 1389.968 2007 56 200 56.08 02/25/07 33.251 12.897 1389.935 -0.002 33.216 1389.970 2007 56 300 56.13 02/25/07 33.255 12.89 1389.931 0.004 33.22 1389.966 2007 56 400 56.17 02/25/07 33.248 12.891 1389.938 -0.007 33.213 1389.973 2007 56 500 56.21 02/25/07 33.25 12.891 1389.936 0.002 33.215 1389.971 2007 56 600 56.25 02/25/07 33.249 12.891 1389.937 -0.001 33.214 1389.972 2007 56 700 56.29 02/25/07 33.25 12.891 1389.936 0.001 33.215 1389.971 2007 56 800 56.33 02/25/07 33.253 12.89 1389.933 0.003 33.218 1389.968 2007 56 900 56.38 02/25/07 33.25 12.891 1389.936 -0.003 33.215 1389.971 2007 56 1000 56.42 02/25/07 33.255 12.891 1389.931 0.005 33.22 1389.966 2007 56 1100 56.46 02/25/07 33.252 12.891 1389.934 -0.003 33.217 1389.969 2007 56 1200 56.50 02/25/07 33.25 12.891 1389.936 -0.002 33.215 1389.971 2007 56 1300 56.54 02/25/07 33.252 12.884 1389.934 0.002 33.217 1389.969 2007 56 1400 56.58 02/25/07 33.252 12.891 1389.934 0 33.217 1389.969 2007 56 1500 56.63 02/25/07 33.254 12.87 1389.932 0.002 33.219 1389.967 2007 56 1600 56.67 02/25/07 33.255 13.085 1389.931 0.001 33.22 1389.966 2007 56 1700 56.71 02/25/07 33.252 12.943 1389.934 -0.003 33.217 1389.969 2007 56 1800 56.75 02/25/07 33.253 12.943 1389.933 0.001 33.218 1389.968 2007 56 1900 56.79 02/25/07 33.254 12.943 1389.932 0.001 33.219 1389.967 2007 56 2000 56.83 02/25/07 33.253 12.929 1389.933 -0.001 33.218 1389.968 2007 56 2100 56.88 02/25/07 33.255 12.929 1389.931 0.002 33.22 1389.966 2007 56 2200 56.92 02/25/07 33.255 12.903 1389.931 0 33.22 1389.966 2007 56 2300 56.96 02/25/07 33.256 12.922 1389.930 0.001 33.221 1389.965 2007 57 0 57.00 02/26/07 33.258 12.93 1389.928 0.002 33.223 1389.963 2007 57 100 57.04 02/26/07 33.255 12.923 1389.931 -0.003 33.22 1389.966 2007 57 200 57.08 02/26/07 33.256 12.916 1389.930 0.001 33.221 1389.965 2007 57 300 57.13 02/26/07 33.256 12.909 1389.930 0 33.221 1389.965 2007 57 400 57.17 02/26/07 33.256 12.91 1389.930 0 33.221 1389.965 2007 57 500 57.21 02/26/07 33.257 12.903 1389.929 0.001 33.222 1389.964 2007 57 600 57.25 02/26/07 33.256 12.896 1389.930 -0.001 33.221 1389.965 2007 57 700 57.29 02/26/07 33.256 12.889 1389.930 0 33.221 1389.965 2007 57 800 57.33 02/26/07 33.255 12.89 1389.931 -0.001 33.22 1389.966 2007 57 900 57.38 02/26/07 33.257 12.883 1389.929 0.002 33.222 1389.964 2007 57 1000 57.42 02/26/07 33.258 12.884 1389.928 0.001 33.223 1389.963 2007 57 1100 57.46 02/26/07 33.256 12.877 1389.930 -0.002 33.221 1389.965 2007 57 1200 57.50 02/26/07 33.255 12.877 1389.931 -0.001 33.22 1389.966 2007 57 1300 57.54 02/26/07 33.257 12.871 1389.929 0.002 33.222 1389.964 2007 57 1400 57.58 02/26/07 33.259 12.831 1389.927 0.002 33.224 1389.962 2007 57 1500 57.63 02/26/07 33.258 12.851 1389.928 -0.001 33.223 1389.963 2007 57 1600 57.67 02/26/07 33.26 12.944 1389.926 0.002 33.225 1389.961 2007 57 1700 57.71 02/26/07 33.258 12.963 1389.928 -0.002 33.223 1389.963 2007 57 1800 57.75 02/26/07 33.26 13.111 1389.926 0.002 33.225 1389.961 2007 57 1900 57.79 02/26/07 33.261 13.251 1389.925 0.001 33.226 1389.960 2007 57 2000 57.83 02/26/07 33.263 13.158 1389.923 0.002 33.228 1389.958 2007 57 2100 57.88 02/26/07 33.259 13.104 1389.927 -0.004 33.224 1389.962 2007 57 2200 57.92 02/26/07 33.259 13.056 1389.927 0 33.224 1389.962 2007 57 2300 57.96 02/26/07 33.261 12.962 1389.925 0.002 33.226 1389.960 2007 58 0 58.00 02/27/07 33.261 12.922 1389.925 0 33.226 1389.960 2007 58 100 58.04 02/27/07 33.258 12.916 1389.928 -0.003 33.223 1389.963 2007 58 200 58.08 02/27/07 33.26 12.903 1389.926 0.002 33.225 1389.961 2007 58 300 58.13 02/27/07 33.263 12.889 1389.923 0.003 33.228 1389.958 2007 58 400 58.17 02/27/07 33.261 12.883 1389.925 -0.002 33.226 1389.960 2007 58 500 58.21 02/27/07 33.262 12.869 1389.924 0.001 33.227 1389.959 2007 58 600 58.25 02/27/07 33.262 12.869 1389.924 0 33.227 1389.959 2007 58 700 58.29 02/27/07 33.257 12.856 1389.929 -0.005 33.222 1389.964 2007 58 800 58.33 02/27/07 33.26 12.85 1389.926 0.003 33.225 1389.961 2007 58 900 58.38 02/27/07 33.26 12.844 1389.926 0 33.225 1389.961 2007 58 1000 58.42 02/27/07 33.259 12.838 1389.927 -0.001 33.224 1389.962 2007 58 1100 58.46 02/27/07 33.263 12.831 1389.923 0.004 33.228 1389.958 2007 58 1200 58.50 02/27/07 33.259 12.824 1389.927 -0.004 33.224 1389.962 2007 58 1300 58.54 02/27/07 33.264 12.818 1389.922 0.005 33.229 1389.957 2007 58 1400 58.58 02/27/07 33.264 12.777 1389.922 0 33.229 1389.957 2007 58 1500 58.63 02/27/07 33.261 12.818 1389.925 -0.003 33.226 1389.960 2007 58 1600 58.67 02/27/07 33.262 12.985 1389.924 0.001 33.227 1389.959 2007 58 1700 58.71 02/27/07 33.261 13.158 1389.925 -0.001 33.226 1389.960 2007 58 1800 58.75 02/27/07 33.264 13.138 1389.922 0.003 33.229 1389.957 2007 58 1900 58.79 02/27/07 33.263 14.104 1389.923 -0.001 33.228 1389.958 2007 58 2000 58.83 02/27/07 33.264 14.131 1389.922 0.001 33.229 1389.957 2007 58 2100 58.88 02/27/07 33.261 14.17 1389.925 -0.003 33.226 1389.960 2007 58 2200 58.92 02/27/07 33.262 14.151 1389.924 0.001 33.227 1389.959 2007 58 2300 58.96 02/27/07 33.267 13.835 1389.919 0.005 33.232 1389.954 2007 59 0 59.00 02/28/07 33.263 13.345 1389.923 -0.004 33.228 1389.958 2007 59 100 59.04 02/28/07 33.266 13.231 1389.920 0.003 33.231 1389.955 2007 59 200 59.08 02/28/07 33.264 13.178 1389.922 -0.002 33.229 1389.957 2007 59 300 59.13 02/28/07 33.261 13.144 1389.925 -0.003 33.226 1389.960 2007 59 400 59.17 02/28/07 33.265 13.118 1389.921 0.004 33.23 1389.956 2007 59 500 59.21 02/28/07 33.265 13.097 1389.921 0 33.23 1389.956 2007 59 600 59.25 02/28/07 33.27 13.078 1389.916 0.005 33.235 1389.951 2007 59 700 59.29 02/28/07 33.263 13.064 1389.923 -0.007 33.228 1389.958 2007 59 800 59.33 02/28/07 33.264 13.051 1389.922 0.001 33.229 1389.957 2007 59 900 59.38 02/28/07 33.263 13.051 1389.923 -0.001 33.228 1389.958 2007 59 1000 59.42 02/28/07 33.262 13.038 1389.924 -0.001 33.227 1389.959 2007 59 1100 59.46 02/28/07 33.264 13.038 1389.922 0.002 33.229 1389.957 2007 59 1200 59.50 02/28/07 33.263 13.032 1389.923 -0.001 33.228 1389.958 2007 59 1300 59.54 02/28/07 33.264 13.026 1389.922 0.001 33.229 1389.957 2007 59 1400 59.58 02/28/07 33.265 13.106 1389.921 0.001 33.23 1389.956 2007 59 1500 59.63 02/28/07 33.265 13.475 1389.921 0 33.23 1389.956 2007 59 1600 59.67 02/28/07 33.263 14.83 1389.923 -0.002 33.228 1389.958 2007 59 1700 59.71 02/28/07 33.26 14.789 1389.926 -0.003 33.225 1389.961 2007 59 1800 59.75 02/28/07 33.265 14.749 1389.921 0.005 33.23 1389.956 2007 59 1900 59.79 02/28/07 33.26 14.816 1389.926 -0.005 33.225 1389.961 2007 59 2000 59.83 02/28/07 33.265 14.728 1389.921 0.005 33.23 1389.956 2007 59 2100 59.88 02/28/07 33.264 14.795 1389.922 -0.001 33.229 1389.957 2007 59 2200 59.92 02/28/07 33.266 14.762 1389.920 0.002 33.231 1389.955 2007 59 2300 59.96 02/28/07 33.264 14.157 1389.922 -0.002 33.229 1389.957 2007 60 0 60.00 03/01/07 33.266 13.688 1389.920 0.002 33.231 1389.955 2007 60 100 60.04 03/01/07 33.271 13.419 1389.915 0.005 33.236 1389.950 2007 60 200 60.08 03/01/07 33.268 13.245 1389.918 -0.003 33.233 1389.953 2007 60 300 60.13 03/01/07 33.266 13.151 1389.920 -0.002 33.231 1389.955 2007 60 400 60.17 03/01/07 33.266 13.111 1389.920 0 33.231 1389.955 2007 60 500 60.21 03/01/07 33.264 13.085 1389.922 -0.002 33.229 1389.957 2007 60 600 60.25 03/01/07 33.267 13.064 1389.919 0.003 33.232 1389.954 2007 60 700 60.29 03/01/07 33.264 13.044 1389.922 -0.003 33.229 1389.957 2007 60 800 60.33 03/01/07 33.265 13.03 1389.921 0.001 33.23 1389.956 2007 60 900 60.38 03/01/07 33.263 13.017 1389.923 -0.002 33.228 1389.958 2007 60 1000 60.42 03/01/07 33.269 13.01 1389.917 0.006 33.234 1389.952 2007 60 1100 60.46 03/01/07 33.264 12.997 1389.922 -0.005 33.229 1389.957 2007 60 1200 60.50 03/01/07 33.266 12.99 1389.920 0.002 33.231 1389.955 2007 60 1300 60.54 03/01/07 33.27 12.99 1389.916 0.004 33.235 1389.951 2007 60 1400 60.58 03/01/07 33.261 12.963 1389.925 -0.009 33.226 1389.960 2007 60 1500 60.63 03/01/07 33.27 13.03 1389.916 0.009 33.235 1389.951 2007 60 1600 60.67 03/01/07 33.266 13.151 1389.920 -0.004 33.231 1389.955 2007 60 1700 60.71 03/01/07 33.266 13.259 1389.920 0 33.231 1389.955 2007 60 1800 60.75 03/01/07 33.265 13.352 1389.921 -0.001 33.23 1389.956 2007 60 1900 60.79 03/01/07 33.266 13.264 1389.920 0.001 33.231 1389.955 2007 60 2000 60.83 03/01/07 33.269 13.392 1389.917 0.003 33.234 1389.952 2007 60 2100 60.88 03/01/07 33.269 13.358 1389.917 0 33.234 1389.952 2007 60 2200 60.92 03/01/07 33.268 13.298 1389.918 -0.001 33.233 1389.953 2007 60 2300 60.96 03/01/07 33.27 13.191 1389.916 0.002 33.235 1389.951 2007 61 0 61.00 03/02/07 33.272 13.036 1389.914 0.002 33.237 1389.949 2007 61 100 61.04 03/02/07 33.268 13.01 1389.918 -0.004 33.233 1389.953 2007 61 200 61.08 03/02/07 33.271 12.99 1389.915 0.003 33.236 1389.950 2007 61 300 61.13 03/02/07 33.268 12.983 1389.918 -0.003 33.233 1389.953 2007 61 400 61.17 03/02/07 33.269 12.97 1389.917 0.001 33.234 1389.952 2007 61 500 61.21 03/02/07 33.27 12.964 1389.916 0.001 33.235 1389.951 2007 61 600 61.25 03/02/07 33.269 12.957 1389.917 -0.001 33.234 1389.952 2007 61 700 61.29 03/02/07 33.27 12.945 1389.916 0.001 33.235 1389.951 2007 61 800 61.33 03/02/07 33.268 12.932 1389.918 -0.002 33.233 1389.953 2007 61 900 61.38 03/02/07 33.268 12.925 1389.918 0 33.233 1389.953 2007 61 1000 61.42 03/02/07 33.268 12.925 1389.918 0 33.233 1389.953 2007 61 1100 61.46 03/02/07 33.269 12.919 1389.917 0.001 33.234 1389.952 2007 61 1200 61.50 03/02/07 33.268 12.919 1389.918 -0.001 33.233 1389.953 2007 61 1300 61.54 03/02/07 33.269 12.92 1389.917 0.001 33.234 1389.952 2007 61 1400 61.58 03/02/07 33.274 12.933 1389.912 0.005 33.239 1389.947 2007 61 1500 61.63 03/02/07 33.273 13.168 1389.913 -0.001 33.238 1389.948 2007 61 1600 61.67 03/02/07 33.277 13.47 1389.909 0.004 33.242 1389.944 2007 61 1700 61.71 03/02/07 33.272 14.645 1389.914 -0.005 33.237 1389.949 2007 61 1800 61.75 03/02/07 33.273 14.831 1389.913 0.001 33.238 1389.948 2007 61 1900 61.79 03/02/07 33.272 14.844 1389.914 -0.001 33.237 1389.949 2007 61 2000 61.83 03/02/07 33.272 14.876 1389.914 0 33.237 1389.949 2007 61 2100 61.88 03/02/07 33.274 14.89 1389.912 0.002 33.239 1389.947 2007 61 2200 61.92 03/02/07 33.276 14.883 1389.910 0.002 33.241 1389.945 2007 61 2300 61.96 03/02/07 33.271 14.205 1389.915 -0.005 33.236 1389.950 2007 62 0 62.00 03/03/07 33.28 13.709 1389.906 0.009 33.245 1389.941 2007 62 100 62.04 03/03/07 33.277 13.448 1389.909 -0.003 33.242 1389.944 2007 62 200 62.08 03/03/07 33.275 13.261 1389.911 -0.002 33.24 1389.946 2007 62 300 62.13 03/03/07 33.278 13.147 1389.908 0.003 33.243 1389.943 2007 62 400 62.17 03/03/07 33.276 13.086 1389.910 -0.002 33.241 1389.945 2007 62 500 62.21 03/03/07 33.276 13.046 1389.910 0 33.241 1389.945 2007 62 600 62.25 03/03/07 33.274 13.02 1389.912 -0.002 33.239 1389.947 2007 62 700 62.29 03/03/07 33.276 12.994 1389.910 0.002 33.241 1389.945 2007 62 800 62.33 03/03/07 33.274 12.959 1389.912 -0.002 33.239 1389.947 2007 62 900 62.38 03/03/07 33.274 12.939 1389.912 0 33.239 1389.947 2007 62 1000 62.42 03/03/07 33.279 12.907 1389.907 0.005 33.244 1389.942 2007 62 1100 62.46 03/03/07 33.276 12.894 1389.910 -0.003 33.241 1389.945 2007 62 1200 62.50 03/03/07 33.276 12.867 1389.910 0 33.241 1389.945 2007 62 1300 62.54 03/03/07 33.277 12.826 1389.909 0.001 33.242 1389.944 2007 62 1400 62.58 03/03/07 33.278 15.11 1389.908 0.001 33.243 1389.943 2007 62 1500 62.63 03/03/07 33.277 14.734 1389.909 -0.001 33.242 1389.944 2007 62 1600 62.67 03/03/07 33.275 14.739 1389.911 -0.002 33.24 1389.946 2007 62 1700 62.71 03/03/07 33.275 14.463 1389.911 0 33.24 1389.946 2007 62 1800 62.75 03/03/07 33.28 14.36 1389.906 0.005 33.245 1389.941 2007 62 1900 62.79 03/03/07 33.275 14.815 1389.911 -0.005 33.24 1389.946 2007 62 2000 62.83 03/03/07 33.276 14.888 1389.910 0.001 33.241 1389.945 2007 62 2100 62.88 03/03/07 33.281 14.836 1389.905 0.005 33.246 1389.940 2007 62 2200 62.92 03/03/07 33.273 14.225 1389.913 -0.008 33.238 1389.948 2007 62 2300 62.96 03/03/07 33.277 13.983 1389.909 0.004 33.242 1389.944 2007 63 0 63.00 03/04/07 33.275 13.629 1389.911 -0.002 33.24 1389.946 2007 63 100 63.04 03/04/07 33.275 13.375 1389.911 0 33.24 1389.946 2007 63 200 63.08 03/04/07 33.28 13.209 1389.906 0.005 33.245 1389.941 2007 63 300 63.13 03/04/07 33.278 13.08 1389.908 -0.002 33.243 1389.943 2007 63 400 63.17 03/04/07 33.277 13.007 1389.909 -0.001 33.242 1389.944 2007 63 500 63.21 03/04/07 33.278 12.967 1389.908 0.001 33.243 1389.943 2007 63 600 63.25 03/04/07 33.273 12.934 1389.913 -0.005 33.238 1389.948 2007 63 700 63.29 03/04/07 33.275 12.92 1389.911 0.002 33.24 1389.946 2007 63 800 63.33 03/04/07 33.275 12.907 1389.911 0 33.24 1389.946 2007 63 900 63.38 03/04/07 33.267 12.894 1389.919 -0.008 33.232 1389.954 2007 63 1000 63.42 03/04/07 33.275 12.893 1389.911 0.008 33.24 1389.946 2007 63 1100 63.46 03/04/07 33.273 12.885 1389.913 -0.002 33.238 1389.948 2007 63 1200 63.50 03/04/07 33.281 12.885 1389.905 0.008 33.246 1389.940 2007 63 1300 63.54 03/04/07 33.273 12.845 1389.913 -0.008 33.238 1389.948 2007 63 1400 63.58 03/04/07 33.284 13.033 1389.902 0.011 33.249 1389.937 2007 63 1500 63.63 03/04/07 33.282 13.752 1389.904 -0.002 33.247 1389.939 2007 63 1600 63.67 03/04/07 33.283 14.846 1389.903 0.001 33.248 1389.938 2007 63 1700 63.71 03/04/07 33.281 14.805 1389.905 -0.002 33.246 1389.940 2007 63 1800 63.75 03/04/07 33.278 14.709 1389.908 -0.003 33.243 1389.943 2007 63 1900 63.79 03/04/07 33.275 14.755 1389.911 -0.003 33.24 1389.946 2007 63 2000 63.83 03/04/07 33.284 14.735 1389.902 0.009 33.249 1389.937 2007 63 2100 63.88 03/04/07 33.277 14.748 1389.909 -0.007 33.242 1389.944 2007 63 2200 63.92 03/04/07 33.284 14.728 1389.902 0.007 33.249 1389.937 2007 63 2300 63.96 03/04/07 33.28 14.258 1389.906 -0.004 33.245 1389.941 2007 64 0 64.00 03/05/07 33.28 13.788 1389.906 0 33.245 1389.941 2007 64 100 64.04 03/05/07 33.278 13.48 1389.908 -0.002 33.243 1389.943 2007 64 200 64.08 03/05/07 33.282 13.279 1389.904 0.004 33.247 1389.939 2007 64 300 64.13 03/05/07 33.284 13.139 1389.902 0.002 33.249 1389.937 2007 64 400 64.17 03/05/07 33.282 13.053 1389.904 -0.002 33.247 1389.939 2007 64 500 64.21 03/05/07 33.283 13.001 1389.903 0.001 33.248 1389.938 2007 64 600 64.25 03/05/07 33.283 12.953 1389.903 0 33.248 1389.938 2007 64 700 64.29 03/05/07 33.281 12.9 1389.905 -0.002 33.246 1389.940 2007 64 800 64.33 03/05/07 33.279 12.86 1389.907 -0.002 33.244 1389.942 2007 64 900 64.38 03/05/07 33.281 12.827 1389.905 0.002 33.246 1389.940 2007 64 1000 64.42 03/05/07 33.281 12.788 1389.905 0 33.246 1389.940 2007 64 1100 64.46 03/05/07 33.283 12.788 1389.903 0.002 33.248 1389.938 2007 64 1200 64.50 03/05/07 33.282 12.767 1389.904 -0.001 33.247 1389.939 2007 64 1300 64.54 03/05/07 33.284 12.735 1389.902 0.002 33.249 1389.937 2007 64 1400 64.58 03/05/07 33.283 15.28 1389.903 -0.001 33.248 1389.938 2007 64 1500 64.63 03/05/07 33.28 14.911 1389.906 -0.003 33.245 1389.941 2007 64 1600 64.67 03/05/07 33.281 14.864 1389.905 0.001 33.246 1389.940 2007 64 1700 64.71 03/05/07 33.282 14.767 1389.904 0.001 33.247 1389.939 2007 64 1800 64.75 03/05/07 33.28 14.592 1389.906 -0.002 33.245 1389.941 2007 64 1900 64.79 03/05/07 33.277 14.946 1389.909 -0.003 33.242 1389.944 2007 64 2000 64.83 03/05/07 33.279 15.114 1389.907 0.002 33.244 1389.942 2007 64 2100 64.88 03/05/07 33.279 15.062 1389.907 0 33.244 1389.942 2007 64 2200 64.92 03/05/07 33.281 14.759 1389.905 0.002 33.246 1389.940 2007 64 2300 64.96 03/05/07 33.284 14.369 1389.902 0.003 33.249 1389.937 2007 65 0 65.00 03/06/07 33.281 13.939 1389.905 -0.003 33.246 1389.940 2007 65 100 65.04 03/06/07 33.28 13.666 1389.906 -0.001 33.245 1389.941 2007 65 200 65.08 03/06/07 33.28 13.451 1389.906 0 33.245 1389.941 2007 65 300 65.13 03/06/07 33.283 13.256 1389.903 0.003 33.248 1389.938 2007 65 400 65.17 03/06/07 33.283 13.095 1389.903 0 33.248 1389.938 2007 65 500 65.21 03/06/07 33.285 12.994 1389.901 0.002 33.25 1389.936 2007 65 600 65.25 03/06/07 33.28 12.934 1389.906 -0.005 33.245 1389.941 2007 65 700 65.29 03/06/07 33.28 12.9 1389.906 0 33.245 1389.941 2007 65 800 65.33 03/06/07 33.281 12.867 1389.905 0.001 33.246 1389.940 2007 65 900 65.38 03/06/07 33.283 12.847 1389.903 0.002 33.248 1389.938 2007 65 1000 65.42 03/06/07 33.281 12.833 1389.905 -0.002 33.246 1389.940 2007 65 1100 65.46 03/06/07 33.282 12.82 1389.904 0.001 33.247 1389.939 2007 65 1200 65.50 03/06/07 33.284 12.82 1389.902 0.002 33.249 1389.937 2007 65 1300 65.54 03/06/07 33.285 12.82 1389.901 0.001 33.25 1389.936 2007 65 1400 65.58 03/06/07 33.281 12.867 1389.905 -0.004 33.246 1389.940 2007 65 1500 65.63 03/06/07 33.283 13.297 1389.903 0.002 33.248 1389.938 2007 65 1600 65.67 03/06/07 33.287 14.68 1389.899 0.004 33.252 1389.934 2007 65 1700 65.71 03/06/07 33.28 15.021 1389.906 -0.007 33.245 1389.941 2007 65 1800 65.75 03/06/07 33.283 15.008 1389.903 0.003 33.248 1389.938 2007 65 1900 65.79 03/06/07 33.282 14.995 1389.904 -0.001 33.247 1389.939 2007 65 2000 65.83 03/06/07 33.282 14.967 1389.904 0 33.247 1389.939 2007 65 2100 65.88 03/06/07 33.285 14.959 1389.901 0.003 33.25 1389.936 2007 65 2200 65.92 03/06/07 33.283 14.959 1389.903 -0.002 33.248 1389.938 2007 65 2300 65.96 03/06/07 33.286 14.469 1389.900 0.003 33.251 1389.935 2007 66 0 66.00 03/07/07 33.288 13.953 1389.898 0.002 33.253 1389.933 2007 66 100 66.04 03/07/07 33.287 13.657 1389.899 -0.001 33.252 1389.934 2007 66 200 66.08 03/07/07 33.288 13.429 1389.898 0.001 33.253 1389.933 2007 66 300 66.13 03/07/07 33.289 13.242 1389.897 0.001 33.254 1389.932 2007 66 400 66.17 03/07/07 33.284 13.101 1389.902 -0.005 33.249 1389.937 2007 66 500 66.21 03/07/07 33.285 13.02 1389.901 0.001 33.25 1389.936 2007 66 600 66.25 03/07/07 33.286 12.974 1389.900 0.001 33.251 1389.935 2007 66 700 66.29 03/07/07 33.285 12.939 1389.901 -0.001 33.25 1389.936 2007 66 800 66.33 03/07/07 33.288 12.906 1389.898 0.003 33.253 1389.933 2007 66 900 66.38 03/07/07 33.288 12.885 1389.898 0 33.253 1389.933 2007 66 1000 66.42 03/07/07 33.287 12.858 1389.899 -0.001 33.252 1389.934 2007 66 1100 66.46 03/07/07 33.289 12.838 1389.897 0.002 33.254 1389.932 2007 66 1200 66.50 03/07/07 33.289 12.82 1389.897 0 33.254 1389.932 2007 66 1300 66.54 03/07/07 33.286 12.806 1389.900 -0.003 33.251 1389.935 2007 66 1400 66.58 03/07/07 33.291 13.626 1389.895 0.005 33.256 1389.930 2007 66 1500 66.63 03/07/07 33.283 14.922 1389.903 -0.008 33.248 1389.938 2007 66 1600 66.67 03/07/07 33.286 14.793 1389.900 0.003 33.251 1389.935 2007 66 1700 66.71 03/07/07 33.284 14.671 1389.902 -0.002 33.249 1389.937 2007 66 1800 66.75 03/07/07 33.285 14.655 1389.901 0.001 33.25 1389.936 2007 66 1900 66.79 03/07/07 33.286 14.674 1389.900 0.001 33.251 1389.935 2007 66 2000 66.83 03/07/07 33.281 14.775 1389.905 -0.005 33.246 1389.940 2007 66 2100 66.88 03/07/07 33.286 14.822 1389.900 0.005 33.251 1389.935 2007 66 2200 66.92 03/07/07 33.284 14.352 1389.902 -0.002 33.249 1389.937 2007 66 2300 66.96 03/07/07 33.287 14.131 1389.899 0.003 33.252 1389.934 2007 67 0 67.00 03/08/07 33.284 13.796 1389.902 -0.003 33.249 1389.937 2007 67 100 67.04 03/08/07 33.286 13.493 1389.900 0.002 33.251 1389.935 2007 67 200 67.08 03/08/07 33.293 13.287 1389.893 0.007 33.258 1389.928 2007 67 300 67.13 03/08/07 33.285 13.14 1389.901 -0.008 33.25 1389.936 2007 67 400 67.17 03/08/07 33.284 13.047 1389.902 -0.001 33.249 1389.937 2007 67 500 67.21 03/08/07 33.285 12.993 1389.901 0.001 33.25 1389.936 2007 67 600 67.25 03/08/07 33.284 12.96 1389.902 -0.001 33.249 1389.937 2007 67 700 67.29 03/08/07 33.285 12.933 1389.901 0.001 33.25 1389.936 2007 67 800 67.33 03/08/07 33.285 12.92 1389.901 0 33.25 1389.936 2007 67 900 67.38 03/08/07 33.289 12.899 1389.897 0.004 33.254 1389.932 2007 67 1000 67.42 03/08/07 33.286 12.886 1389.900 -0.003 33.251 1389.935 2007 67 1100 67.46 03/08/07 33.283 12.879 1389.903 -0.003 33.248 1389.938 2007 67 1200 67.50 03/08/07 33.285 12.866 1389.901 0.002 33.25 1389.936 2007 67 1300 67.54 03/08/07 33.285 12.838 1389.901 0 33.25 1389.936 2007 67 1400 67.58 03/08/07 33.287 12.993 1389.899 0.002 33.252 1389.934 2007 67 1500 67.63 03/08/07 33.287 13.63 1389.899 0 33.252 1389.934 2007 67 1600 67.67 03/08/07 33.285 14.879 1389.901 -0.002 33.25 1389.936 2007 67 1700 67.71 03/08/07 33.283 14.832 1389.903 -0.002 33.248 1389.938 2007 67 1800 67.75 03/08/07 33.277 14.783 1389.909 -0.006 33.242 1389.944 2007 67 1900 67.79 03/08/07 33.276 14.769 1389.910 -0.001 33.241 1389.945 2007 67 2000 67.83 03/08/07 33.288 14.795 1389.898 0.012 33.253 1389.933 2007 67 2100 67.88 03/08/07 33.284 14.808 1389.902 -0.004 33.249 1389.937 2007 67 2200 67.92 03/08/07 33.288 14.419 1389.898 0.004 33.253 1389.933 2007 67 2300 67.96 03/08/07 33.292 14.063 1389.894 0.004 33.257 1389.929 2007 68 0 68.00 03/09/07 33.286 13.621 1389.900 -0.006 33.251 1389.935 2007 68 100 68.04 03/09/07 33.291 13.393 1389.895 0.005 33.256 1389.930 2007 68 200 68.08 03/09/07 33.299 13.225 1389.887 0.008 33.264 1389.922 2007 68 300 68.13 03/09/07 33.302 13.118 1389.884 0.003 33.267 1389.919 2007 68 400 68.17 03/09/07 33.298 13.057 1389.888 -0.004 33.263 1389.923 2007 68 500 68.21 03/09/07 33.299 13.024 1389.887 0.001 33.264 1389.922 2007 68 600 68.25 03/09/07 33.299 12.997 1389.887 0 33.264 1389.922 2007 68 700 68.29 03/09/07 33.3 12.977 1389.886 0.001 33.265 1389.921 2007 68 800 68.33 03/09/07 33.3 12.956 1389.886 0 33.265 1389.921 2007 68 900 68.38 03/09/07 33.298 12.943 1389.888 -0.002 33.263 1389.923 2007 68 1000 68.42 03/09/07 33.295 12.936 1389.891 -0.003 33.26 1389.926 2007 68 1100 68.46 03/09/07 33.298 12.929 1389.888 0.003 33.263 1389.923 2007 68 1200 68.50 03/09/07 33.3 12.929 1389.886 0.002 33.265 1389.921 2007 68 1300 68.54 03/09/07 33.301 12.917 1389.885 0.001 33.266 1389.920 2007 68 1400 68.58 03/09/07 33.304 13.802 1389.882 0.003 33.269 1389.917 2007 68 1500 68.63 03/09/07 33.302 14.587 1389.884 -0.002 33.267 1389.919 2007 68 1600 68.67 03/09/07 33.304 14.655 1389.882 0.002 33.269 1389.917 2007 68 1700 68.71 03/09/07 33.306 14.647 1389.880 0.002 33.271 1389.915 2007 68 1800 68.75 03/09/07 33.299 14.626 1389.887 -0.007 33.264 1389.922 2007 68 1900 68.79 03/09/07 33.3 14.619 1389.886 0.001 33.265 1389.921 2007 68 2000 68.83 03/09/07 33.303 14.579 1389.883 0.003 33.268 1389.918 2007 68 2100 68.88 03/09/07 33.301 14.558 1389.885 -0.002 33.266 1389.920 2007 68 2200 68.92 03/09/07 33.302 14.592 1389.884 0.001 33.267 1389.919 2007 68 2300 68.96 03/09/07 33.303 14.183 1389.883 0.001 33.268 1389.918 2007 69 0 69.00 03/10/07 33.304 13.834 1389.882 0.001 33.269 1389.917 2007 69 100 69.04 03/10/07 33.302 13.505 1389.884 -0.002 33.267 1389.919 2007 69 200 69.08 03/10/07 33.305 13.298 1389.881 0.003 33.27 1389.916 2007 69 300 69.13 03/10/07 33.299 13.15 1389.887 -0.006 33.264 1389.922 2007 69 400 69.17 03/10/07 33.302 13.063 1389.884 0.003 33.267 1389.919 2007 69 500 69.21 03/10/07 33.303 13.023 1389.883 0.001 33.268 1389.918 2007 69 600 69.25 03/10/07 33.3 12.996 1389.886 -0.003 33.265 1389.921 2007 69 700 69.29 03/10/07 33.305 12.97 1389.881 0.005 33.27 1389.916 2007 69 800 69.33 03/10/07 33.306 12.943 1389.880 0.001 33.271 1389.915 2007 69 900 69.38 03/10/07 33.301 12.923 1389.885 -0.005 33.266 1389.920 2007 69 1000 69.42 03/10/07 33.303 12.903 1389.883 0.002 33.268 1389.918 2007 69 1100 69.46 03/10/07 33.303 12.884 1389.883 0 33.268 1389.918 2007 69 1200 69.50 03/10/07 33.306 12.871 1389.880 0.003 33.271 1389.915 2007 69 1300 69.54 03/10/07 33.303 12.844 1389.883 -0.003 33.268 1389.918 2007 69 1400 69.58 03/10/07 33.308 14.933 1389.878 0.005 33.273 1389.913 2007 69 1500 69.63 03/10/07 33.306 14.509 1389.880 -0.002 33.271 1389.915 2007 69 1600 69.67 03/10/07 33.301 14.158 1389.885 -0.005 33.266 1389.920 2007 69 1700 69.71 03/10/07 33.306 13.948 1389.880 0.005 33.271 1389.915 2007 69 1800 69.75 03/10/07 33.305 13.873 1389.881 -0.001 33.27 1389.916 2007 69 1900 69.79 03/10/07 33.301 14.368 1389.885 -0.004 33.266 1389.920 2007 69 2000 69.83 03/10/07 33.304 14.551 1389.882 0.003 33.269 1389.917 2007 69 2100 69.88 03/10/07 33.307 14.189 1389.879 0.003 33.272 1389.914 2007 69 2200 69.92 03/10/07 33.303 14.095 1389.883 -0.004 33.268 1389.918 2007 69 2300 69.96 03/10/07 33.303 13.893 1389.883 0 33.268 1389.918 2007 70 0 70.00 03/11/07 33.303 13.578 1389.883 0 33.268 1389.918 2007 70 100 70.04 03/11/07 33.305 13.317 1389.881 0.002 33.27 1389.916 2007 70 200 70.08 03/11/07 33.301 13.162 1389.885 -0.004 33.266 1389.920 2007 70 300 70.13 03/11/07 33.305 13.076 1389.881 0.004 33.27 1389.916 2007 70 400 70.17 03/11/07 33.302 13.023 1389.884 -0.003 33.267 1389.919 2007 70 500 70.21 03/11/07 33.302 12.983 1389.884 0 33.267 1389.919 2007 70 600 70.25 03/11/07 33.304 12.957 1389.882 0.002 33.269 1389.917 2007 70 700 70.29 03/11/07 33.302 12.937 1389.884 -0.002 33.267 1389.919 2007 70 800 70.33 03/11/07 33.299 12.925 1389.887 -0.003 33.264 1389.922 2007 70 900 70.38 03/11/07 33.296 12.904 1389.890 -0.003 33.261 1389.925 2007 70 1000 70.42 03/11/07 33.302 12.891 1389.884 0.006 33.267 1389.919 2007 70 1100 70.46 03/11/07 33.301 12.883 1389.885 -0.001 33.266 1389.920 2007 70 1200 70.50 03/11/07 33.299 12.877 1389.887 -0.002 33.264 1389.922 2007 70 1300 70.54 03/11/07 33.304 12.93 1389.882 0.005 33.269 1389.917 2007 70 1400 70.58 03/11/07 33.297 14.69 1389.889 -0.007 33.262 1389.924 2007 70 1500 70.63 03/11/07 33.297 14.427 1389.889 0 33.262 1389.924 2007 70 1600 70.67 03/11/07 33.303 14.398 1389.883 0.006 33.268 1389.918 2007 70 1700 70.71 03/11/07 33.299 14.33 1389.887 -0.004 33.264 1389.922 2007 70 1800 70.75 03/11/07 33.3 14.337 1389.886 0.001 33.265 1389.921 2007 70 1900 70.79 03/11/07 33.298 14.41 1389.888 -0.002 33.263 1389.923 2007 70 2000 70.83 03/11/07 33.3 14.41 1389.886 0.002 33.265 1389.921 2007 70 2100 70.88 03/11/07 33.299 14.451 1389.887 -0.001 33.264 1389.922 2007 70 2200 70.92 03/11/07 33.303 14.182 1389.883 0.004 33.268 1389.918 2007 70 2300 70.96 03/11/07 33.3 13.961 1389.886 -0.003 33.265 1389.921 2007 71 0 71.00 03/12/07 33.301 13.672 1389.885 0.001 33.266 1389.920 2007 71 100 71.04 03/12/07 33.301 13.37 1389.885 0 33.266 1389.920 2007 71 200 71.08 03/12/07 33.3 13.21 1389.886 -0.001 33.265 1389.921 2007 71 300 71.13 03/12/07 33.303 13.102 1389.883 0.003 33.268 1389.918 2007 71 400 71.17 03/12/07 33.311 13.041 1389.875 0.008 33.276 1389.910 2007 71 500 71.21 03/12/07 33.302 13.002 1389.884 -0.009 33.267 1389.919 2007 71 600 71.25 03/12/07 33.303 12.976 1389.883 0.001 33.268 1389.918 2007 71 700 71.29 03/12/07 33.307 12.95 1389.879 0.004 33.272 1389.914 2007 71 800 71.33 03/12/07 33.303 12.93 1389.883 -0.004 33.268 1389.918 2007 71 900 71.38 03/12/07 33.302 12.903 1389.884 -0.001 33.267 1389.919 2007 71 1000 71.42 03/12/07 33.302 12.884 1389.884 0 33.267 1389.919 2007 71 1100 71.46 03/12/07 33.305 12.877 1389.881 0.003 33.27 1389.916 2007 71 1200 71.50 03/12/07 33.3 12.87 1389.886 -0.005 33.265 1389.921 2007 71 1300 71.54 03/12/07 33.307 12.937 1389.879 0.007 33.272 1389.914 2007 71 1400 71.58 03/12/07 33.292 14.79 1389.894 -0.015 33.257 1389.929 2007 71 1500 71.63 03/12/07 33.31 14.576 1389.876 0.018 33.275 1389.911 2007 71 1600 71.67 03/12/07 33.3 14.378 1389.886 -0.01 33.265 1389.921 2007 71 1700 71.71 03/12/07 33.297 14.183 1389.889 -0.003 33.262 1389.924 2007 71 1800 71.75 03/12/07 33.305 14.357 1389.881 0.008 33.27 1389.916 2007 71 1900 71.79 03/12/07 33.295 14.248 1389.891 -0.01 33.26 1389.926 2007 71 2000 71.83 03/12/07 33.302 14.241 1389.884 0.007 33.267 1389.919 2007 71 2100 71.88 03/12/07 33.297 14.32 1389.889 -0.005 33.262 1389.924 2007 71 2200 71.92 03/12/07 33.297 13.992 1389.889 0 33.262 1389.924 2007 71 2300 71.96 03/12/07 33.299 13.831 1389.887 0.002 33.264 1389.922 2007 72 0 72.00 03/13/07 33.305 13.47 1389.881 0.006 33.27 1389.916 2007 72 100 72.04 03/13/07 33.308 13.229 1389.878 0.003 33.273 1389.913 2007 72 200 72.08 03/13/07 33.301 13.115 1389.885 -0.007 33.266 1389.920 2007 72 300 72.13 03/13/07 33.303 13.05 1389.883 0.002 33.268 1389.918 2007 72 400 72.17 03/13/07 33.298 13.009 1389.888 -0.005 33.263 1389.923 2007 72 500 72.21 03/13/07 33.305 12.981 1389.881 0.007 33.27 1389.916 2007 72 600 72.25 03/13/07 33.303 12.961 1389.883 -0.002 33.268 1389.918 2007 72 700 72.29 03/13/07 33.307 12.948 1389.879 0.004 33.272 1389.914 2007 72 800 72.33 03/13/07 33.303 12.935 1389.883 -0.004 33.268 1389.918 2007 72 900 72.38 03/13/07 33.305 12.927 1389.881 0.002 33.27 1389.916 2007 72 1000 72.42 03/13/07 33.314 12.922 1389.872 0.009 33.279 1389.907 2007 72 1100 72.46 03/13/07 33.302 12.915 1389.884 -0.012 33.267 1389.919 2007 72 1200 72.50 03/13/07 33.314 12.921 1389.872 0.012 33.279 1389.907 2007 72 1300 72.54 03/13/07 33.307 12.995 1389.879 -0.007 33.272 1389.914 2007 72 1400 72.58 03/13/07 33.309 14.424 1389.877 0.002 33.274 1389.912 2007 72 1500 72.63 03/13/07 33.307 14.271 1389.879 -0.002 33.272 1389.914 2007 72 1600 72.67 03/13/07 33.305 14.082 1389.881 -0.002 33.27 1389.916 2007 72 1700 72.71 03/13/07 33.304 13.825 1389.882 -0.001 33.269 1389.917 2007 72 1800 72.75 03/13/07 33.311 13.783 1389.875 0.007 33.276 1389.910 2007 72 1900 72.79 03/13/07 33.309 14.266 1389.877 -0.002 33.274 1389.912 2007 72 2000 72.83 03/13/07 33.307 14.507 1389.879 -0.002 33.272 1389.914 2007 72 2100 72.88 03/13/07 33.296 14.482 1389.890 -0.011 33.261 1389.925 2007 72 2200 72.92 03/13/07 33.307 14.529 1389.879 0.011 33.272 1389.914 2007 72 2300 72.96 03/13/07 33.307 14.075 1389.879 0 33.272 1389.914 2007 73 0 73.00 03/14/07 33.297 13.813 1389.889 -0.01 33.262 1389.924 2007 73 100 73.04 03/14/07 33.308 13.499 1389.878 0.011 33.273 1389.913 2007 73 200 73.08 03/14/07 33.305 13.299 1389.881 -0.003 33.27 1389.916 2007 73 300 73.13 03/14/07 33.306 13.144 1389.880 0.001 33.271 1389.915 2007 73 400 73.17 03/14/07 33.304 13.042 1389.882 -0.002 33.269 1389.917 2007 73 500 73.21 03/14/07 33.299 12.982 1389.887 -0.005 33.264 1389.922 2007 73 600 73.25 03/14/07 33.303 12.948 1389.883 0.004 33.268 1389.918 2007 73 700 73.29 03/14/07 33.292 12.929 1389.894 -0.011 33.257 1389.929 2007 73 800 73.33 03/14/07 33.296 12.916 1389.890 0.004 33.261 1389.925 2007 73 900 73.38 03/14/07 33.296 12.896 1389.890 0 33.261 1389.925 2007 73 1000 73.42 03/14/07 33.296 12.882 1389.890 0 33.261 1389.925 2007 73 1100 73.46 03/14/07 33.295 12.862 1389.891 -0.001 33.26 1389.926 2007 73 1200 73.50 03/14/07 33.295 12.856 1389.891 0 33.26 1389.926 2007 73 1300 73.54 03/14/07 33.292 12.829 1389.894 -0.003 33.257 1389.929 2007 73 1400 73.58 03/14/07 33.29 13.373 1389.896 -0.002 33.255 1389.931 2007 73 1500 73.63 03/14/07 33.291 14.554 1389.895 0.001 33.256 1389.930 2007 73 1600 73.67 03/14/07 33.292 14.378 1389.894 0.001 33.257 1389.929 2007 73 1700 73.71 03/14/07 33.289 14.245 1389.897 -0.003 33.254 1389.932 2007 73 1800 73.75 03/14/07 33.287 13.995 1389.899 -0.002 33.252 1389.934 2007 73 1900 73.79 03/14/07 33.285 14.651 1389.901 -0.002 33.25 1389.936 2007 73 2000 73.83 03/14/07 33.282 14.645 1389.904 -0.003 33.247 1389.939 2007 73 2100 73.88 03/14/07 33.286 14.679 1389.900 0.004 33.251 1389.935 2007 73 2200 73.92 03/14/07 33.287 14.734 1389.899 0.001 33.252 1389.934 2007 73 2300 73.96 03/14/07 33.283 14.419 1389.903 -0.004 33.248 1389.938 2007 74 0 74.00 03/15/07 33.28 13.854 1389.906 -0.003 33.245 1389.941 2007 74 100 74.04 03/15/07 33.281 13.546 1389.905 0.001 33.246 1389.940 2007 74 200 74.08 03/15/07 33.279 13.332 1389.907 -0.002 33.244 1389.942 2007 74 300 74.13 03/15/07 33.278 13.165 1389.908 -0.001 33.243 1389.943 2007 74 400 74.17 03/15/07 33.278 13.032 1389.908 0 33.243 1389.943 2007 74 500 74.21 03/15/07 33.277 12.932 1389.909 -0.001 33.242 1389.944 2007 74 600 74.25 03/15/07 33.278 12.878 1389.908 0.001 33.243 1389.943 2007 74 700 74.29 03/15/07 33.273 12.83 1389.913 -0.005 33.238 1389.948 2007 74 800 74.33 03/15/07 33.278 12.844 1389.908 0.005 33.243 1389.943 2007 74 900 74.38 03/15/07 33.276 12.824 1389.910 -0.002 33.241 1389.945 2007 74 1000 74.42 03/15/07 33.265 12.804 1389.921 -0.011 33.23 1389.956 2007 74 1100 74.46 03/15/07 33.27 12.791 1389.916 0.005 33.235 1389.951 2007 74 1200 74.50 03/15/07 33.27 12.791 1389.916 0 33.235 1389.951 2007 74 1300 74.54 03/15/07 33.276 12.771 1389.910 0.006 33.241 1389.945 2007 74 1400 74.58 03/15/07 33.262 12.831 1389.924 -0.014 33.227 1389.959 2007 74 1500 74.63 03/15/07 33.266 12.938 1389.920 0.004 33.231 1389.955 2007 74 1600 74.67 03/15/07 33.268 12.985 1389.918 0.002 33.233 1389.953 2007 74 1700 74.71 03/15/07 33.265 12.857 1389.921 -0.003 33.23 1389.956 2007 74 1800 74.75 03/15/07 33.271 12.838 1389.915 0.006 33.236 1389.950 2007 74 1900 74.79 03/15/07 33.268 12.838 1389.918 -0.003 33.233 1389.953 2007 74 2000 74.83 03/15/07 33.268 12.952 1389.918 0 33.233 1389.953 2007 74 2100 74.88 03/15/07 33.269 13.031 1389.917 0.001 33.234 1389.952 2007 74 2200 74.92 03/15/07 33.27 12.936 1389.916 0.001 33.235 1389.951 2007 74 2300 74.96 03/15/07 33.269 12.876 1389.917 -0.001 33.234 1389.952 2007 75 0 75.00 03/16/07 33.27 12.829 1389.916 0.001 33.235 1389.951 2007 75 100 75.04 03/16/07 33.266 12.864 1389.920 -0.004 33.231 1389.955 2007 75 200 75.08 03/16/07 33.267 12.851 1389.919 0.001 33.232 1389.954 2007 75 300 75.13 03/16/07 33.265 12.838 1389.921 -0.002 33.23 1389.956 2007 75 400 75.17 03/16/07 33.264 12.831 1389.922 -0.001 33.229 1389.957 2007 75 500 75.21 03/16/07 33.264 12.824 1389.922 0 33.229 1389.957 2007 75 600 75.25 03/16/07 33.264 12.817 1389.922 0 33.229 1389.957 2007 75 700 75.29 03/16/07 33.264 12.797 1389.922 0 33.229 1389.957 2007 75 800 75.33 03/16/07 33.261 12.777 1389.925 -0.003 33.226 1389.960 2007 75 900 75.38 03/16/07 33.261 12.766 1389.925 0 33.226 1389.960 2007 75 1000 75.42 03/16/07 33.262 12.753 1389.924 0.001 33.227 1389.959 2007 75 1100 75.46 03/16/07 33.26 12.759 1389.926 -0.002 33.225 1389.961 2007 75 1200 75.50 03/16/07 33.264 12.753 1389.922 0.004 33.229 1389.957 2007 75 1300 75.54 03/16/07 33.262 12.732 1389.924 -0.002 33.227 1389.959 2007 75 1400 75.58 03/16/07 33.261 12.779 1389.925 -0.001 33.226 1389.960 2007 75 1500 75.63 03/16/07 33.258 12.9 1389.928 -0.003 33.223 1389.963 2007 75 1600 75.67 03/16/07 33.258 13.261 1389.928 0 33.223 1389.963 2007 75 1700 75.71 03/16/07 33.256 14.496 1389.930 -0.002 33.221 1389.965 2007 75 1800 75.75 03/16/07 33.259 14.4 1389.927 0.003 33.224 1389.962 2007 75 1900 75.79 03/16/07 33.257 14.679 1389.929 -0.002 33.222 1389.964 2007 75 2000 75.83 03/16/07 33.259 14.754 1389.927 0.002 33.224 1389.962 2007 75 2100 75.88 03/16/07 33.262 14.431 1389.924 0.003 33.227 1389.959 2007 75 2200 75.92 03/16/07 33.258 14.727 1389.928 -0.004 33.223 1389.963 2007 75 2300 75.96 03/16/07 33.261 14.257 1389.925 0.003 33.226 1389.960 2007 76 0 76.00 03/17/07 33.262 13.935 1389.924 0.001 33.227 1389.959 2007 76 100 76.04 03/17/07 33.257 13.594 1389.929 -0.005 33.222 1389.964 2007 76 200 76.08 03/17/07 33.256 13.367 1389.930 -0.001 33.221 1389.965 2007 76 300 76.13 03/17/07 33.26 13.173 1389.926 0.004 33.225 1389.961 2007 76 400 76.17 03/17/07 33.257 13.051 1389.929 -0.003 33.222 1389.964 2007 76 500 76.21 03/17/07 33.264 12.952 1389.922 0.007 33.229 1389.957 2007 76 600 76.25 03/17/07 33.26 12.886 1389.926 -0.004 33.225 1389.961 2007 76 700 76.29 03/17/07 33.263 12.86 1389.923 0.003 33.228 1389.958 2007 76 800 76.33 03/17/07 33.262 12.867 1389.924 -0.001 33.227 1389.959 2007 76 900 76.38 03/17/07 33.257 12.86 1389.929 -0.005 33.222 1389.964 2007 76 1000 76.42 03/17/07 33.264 12.86 1389.922 0.007 33.229 1389.957 2007 76 1100 76.46 03/17/07 33.262 12.86 1389.924 -0.002 33.227 1389.959 2007 76 1200 76.50 03/17/07 33.264 12.86 1389.922 0.002 33.229 1389.957 2007 76 1300 76.54 03/17/07 33.265 12.867 1389.921 0.001 33.23 1389.956 2007 76 1400 76.58 03/17/07 33.263 13.189 1389.923 -0.002 33.228 1389.958 2007 76 1500 76.63 03/17/07 33.262 14.248 1389.924 -0.001 33.227 1389.959 2007 76 1600 76.67 03/17/07 33.264 14.865 1389.922 0.002 33.229 1389.957 2007 76 1700 76.71 03/17/07 33.259 14.691 1389.927 -0.005 33.224 1389.962 2007 76 1800 76.75 03/17/07 33.261 14.219 1389.925 0.002 33.226 1389.960 2007 76 1900 76.79 03/17/07 33.262 14.674 1389.924 0.001 33.227 1389.959 2007 76 2000 76.83 03/17/07 33.259 14.701 1389.927 -0.003 33.224 1389.962 2007 76 2100 76.88 03/17/07 33.264 14.687 1389.922 0.005 33.229 1389.957 2007 76 2200 76.92 03/17/07 33.264 14.68 1389.922 0 33.229 1389.957 2007 76 2300 76.96 03/17/07 33.263 14.164 1389.923 -0.001 33.228 1389.958 2007 77 0 77.00 03/18/07 33.263 13.861 1389.923 0 33.228 1389.958 2007 77 100 77.04 03/18/07 33.264 13.538 1389.922 0.001 33.229 1389.957 2007 77 200 77.08 03/18/07 33.262 13.339 1389.924 -0.002 33.227 1389.959 2007 77 300 77.13 03/18/07 33.265 13.171 1389.921 0.003 33.23 1389.956 2007 77 400 77.17 03/18/07 33.262 13.044 1389.924 -0.003 33.227 1389.959 2007 77 500 77.21 03/18/07 33.264 12.991 1389.922 0.002 33.229 1389.957 2007 77 600 77.25 03/18/07 33.263 12.95 1389.923 -0.001 33.228 1389.958 2007 77 700 77.29 03/18/07 33.26 12.924 1389.926 -0.003 33.225 1389.961 2007 77 800 77.33 03/18/07 33.26 12.904 1389.926 0 33.225 1389.961 2007 77 900 77.38 03/18/07 33.261 12.904 1389.925 0.001 33.226 1389.960 2007 77 1000 77.42 03/18/07 33.26 12.904 1389.926 -0.001 33.225 1389.961 2007 77 1100 77.46 03/18/07 33.26 12.903 1389.926 0 33.225 1389.961 2007 77 1200 77.50 03/18/07 33.258 12.896 1389.928 -0.002 33.223 1389.963 2007 77 1300 77.54 03/18/07 33.262 12.883 1389.924 0.004 33.227 1389.959 2007 77 1400 77.58 03/18/07 33.262 13.097 1389.924 0 33.227 1389.959 2007 77 1500 77.63 03/18/07 33.255 14.715 1389.931 -0.007 33.22 1389.966 2007 77 1600 77.67 03/18/07 33.259 14.574 1389.927 0.004 33.224 1389.962 2007 77 1700 77.71 03/18/07 33.259 14.465 1389.927 0 33.224 1389.962 2007 77 1800 77.75 03/18/07 33.257 14.607 1389.929 -0.002 33.222 1389.964 2007 77 1900 77.79 03/18/07 33.256 14.627 1389.930 -0.001 33.221 1389.965 2007 77 2000 77.83 03/18/07 33.254 14.21 1389.932 -0.002 33.219 1389.967 2007 77 2100 77.88 03/18/07 33.254 14.748 1389.932 0 33.219 1389.967 2007 77 2200 77.92 03/18/07 33.267 14.7 1389.919 0.013 33.232 1389.954 2007 77 2300 77.96 03/18/07 33.256 14.156 1389.930 -0.011 33.221 1389.965 2007 78 0 78.00 03/19/07 33.259 13.753 1389.927 0.003 33.224 1389.962 2007 78 100 78.04 03/19/07 33.261 13.478 1389.925 0.002 33.226 1389.960 2007 78 200 78.08 03/19/07 33.266 13.297 1389.920 0.005 33.231 1389.955 2007 78 300 78.13 03/19/07 33.257 13.143 1389.929 -0.009 33.222 1389.964 2007 78 400 78.17 03/19/07 33.26 13.049 1389.926 0.003 33.225 1389.961 2007 78 500 78.21 03/19/07 33.259 12.996 1389.927 -0.001 33.224 1389.962 2007 78 600 78.25 03/19/07 33.264 12.969 1389.922 0.005 33.229 1389.957 2007 78 700 78.29 03/19/07 33.261 12.949 1389.925 -0.003 33.226 1389.960 2007 78 800 78.33 03/19/07 33.261 12.929 1389.925 0 33.226 1389.960 2007 78 900 78.38 03/19/07 33.261 12.923 1389.925 0 33.226 1389.960 2007 78 1000 78.42 03/19/07 33.262 12.903 1389.924 0.001 33.227 1389.959 2007 78 1100 78.46 03/19/07 33.266 12.889 1389.920 0.004 33.231 1389.955 2007 78 1200 78.50 03/19/07 33.268 12.876 1389.918 0.002 33.233 1389.953 2007 78 1300 78.54 03/19/07 33.268 12.89 1389.918 0 33.233 1389.953 2007 78 1400 78.58 03/19/07 33.267 14.643 1389.919 -0.001 33.232 1389.954 2007 78 1500 78.63 03/19/07 33.264 14.729 1389.922 -0.003 33.229 1389.957 2007 78 1600 78.67 03/19/07 33.269 14.306 1389.917 0.005 33.234 1389.952 2007 78 1700 78.71 03/19/07 33.265 14.305 1389.921 -0.004 33.23 1389.956 2007 78 1800 78.75 03/19/07 33.268 14.364 1389.918 0.003 33.233 1389.953 2007 78 1900 78.79 03/19/07 33.27 14.767 1389.916 0.002 33.235 1389.951 2007 78 2000 78.83 03/19/07 33.265 14.929 1389.921 -0.005 33.23 1389.956 2007 78 2100 78.88 03/19/07 33.267 14.964 1389.919 0.002 33.232 1389.954 2007 78 2200 78.92 03/19/07 33.27 14.945 1389.916 0.003 33.235 1389.951 2007 78 2300 78.96 03/19/07 33.266 14.214 1389.920 -0.004 33.231 1389.955 2007 79 0 79.00 03/20/07 33.265 13.978 1389.921 -0.001 33.23 1389.956 2007 79 100 79.04 03/20/07 33.268 13.662 1389.918 0.003 33.233 1389.953 2007 79 200 79.08 03/20/07 33.271 13.435 1389.915 0.003 33.236 1389.950 2007 79 300 79.13 03/20/07 33.271 13.234 1389.915 0 33.236 1389.950 2007 79 400 79.17 03/20/07 33.268 13.075 1389.918 -0.003 33.233 1389.953 2007 79 500 79.21 03/20/07 33.263 12.934 1389.923 -0.005 33.228 1389.958 2007 79 600 79.25 03/20/07 33.265 12.84 1389.921 0.002 33.23 1389.956 2007 79 700 79.29 03/20/07 33.266 12.8 1389.920 0.001 33.231 1389.955 2007 79 800 79.33 03/20/07 33.27 12.813 1389.916 0.004 33.235 1389.951 2007 79 900 79.38 03/20/07 33.272 12.8 1389.914 0.002 33.237 1389.949 2007 79 1000 79.42 03/20/07 33.261 12.786 1389.925 -0.011 33.226 1389.960 2007 79 1100 79.46 03/20/07 33.26 12.779 1389.926 -0.001 33.225 1389.961 2007 79 1200 79.50 03/20/07 33.262 12.773 1389.924 0.002 33.227 1389.959 2007 79 1300 79.54 03/20/07 33.264 12.745 1389.922 0.002 33.229 1389.957 2007 79 1400 79.58 03/20/07 33.272 13.241 1389.914 0.008 33.237 1389.949 2007 79 1500 79.63 03/20/07 33.263 14.684 1389.923 -0.009 33.228 1389.958 2007 79 1600 79.67 03/20/07 33.264 14.838 1389.922 0.001 33.229 1389.957 2007 79 1700 79.71 03/20/07 33.264 14.596 1389.922 0 33.229 1389.957 2007 79 1800 79.75 03/20/07 33.26 14.56 1389.926 -0.004 33.225 1389.961 2007 79 1900 79.79 03/20/07 33.262 14.7 1389.924 0.002 33.227 1389.959 2007 79 2000 79.83 03/20/07 33.259 14.686 1389.927 -0.003 33.224 1389.962 2007 79 2100 79.88 03/20/07 33.257 6.159 14.136 3.3697 0 1389.929 -0.002 33.222 1389.964 2007 79 2200 79.92 03/20/07 33.263 6.141 14.209 3.7011 0 1389.923 0.006 33.228 1389.958 2007 79 2300 79.96 03/20/07 33.262 6.187 13.921 4.0525 0 1389.924 -0.001 33.227 1389.959 2007 80 0 80.00 03/21/07 33.264 6.071 13.357 4.0104 0 1389.922 0.002 33.229 1389.957 2007 80 100 80.04 03/21/07 33.266 6.146 13.042 3.7204 0 1389.920 0.002 33.231 1389.955 2007 80 200 80.08 03/21/07 33.259 6.161 12.935 3.5559 0 1389.927 -0.007 33.224 1389.962 2007 80 300 80.13 03/21/07 33.26 6.251 12.894 3.638 0 1389.926 0.001 33.225 1389.961 2007 80 400 80.17 03/21/07 33.26 6.18 12.867 3.8038 0 1389.926 0 33.225 1389.961 2007 80 500 80.21 03/21/07 33.259 6.169 12.861 3.9911 0 1389.927 -0.001 33.224 1389.962 2007 80 600 80.25 03/21/07 33.259 6.207 12.867 4.2386 0 1389.927 0 33.224 1389.962 2007 80 700 80.29 03/21/07 33.264 6.249 12.875 4.3216 0 1389.922 0.005 33.229 1389.957 2007 80 800 80.33 03/21/07 33.261 6.194 12.874 4.3009 0 1389.925 -0.003 33.226 1389.960 2007 80 900 80.38 03/21/07 33.264 6.188 12.881 4.4664 0 1389.922 0.003 33.229 1389.957 2007 80 1000 80.42 03/21/07 33.261 6.12 12.881 4.612 0 1389.925 -0.003 33.226 1389.960 2007 80 1100 80.46 03/21/07 33.254 6.278 12.874 4.6531 0 1389.932 -0.007 33.219 1389.967 2007 80 1200 80.50 03/21/07 33.267 6.265 12.874 4.5486 0 1389.919 0.013 33.232 1389.954 2007 80 1300 80.54 03/21/07 33.261 6.175 12.861 4.342 0 1389.925 -0.006 33.226 1389.960 2007 80 1400 80.58 03/21/07 33.264 6.147 12.914 4.2593 0 1389.922 0.003 33.229 1389.957 2007 80 1500 80.63 03/21/07 33.264 6.147 12.961 4.3216 0 1389.922 0 33.229 1389.957 2007 80 1600 80.67 03/21/07 33.261 6.204 13.096 4.5075 0 1389.925 -0.003 33.226 1389.960 2007 80 1700 80.71 03/21/07 33.264 6.147 13.619 4.84 0 1389.922 0.003 33.229 1389.957 2007 80 1800 80.75 03/21/07 33.265 6.136 13.902 6.0684 0 1389.921 0.001 33.23 1389.956 2007 80 1900 80.79 03/21/07 33.267 6.151 13.787 7.4204 0 1389.919 0.002 33.232 1389.954 2007 80 2000 80.83 03/21/07 33.272 6.173 14.405 8.0493 0 1389.914 0.005 33.237 1389.949 2007 80 2100 80.88 03/21/07 33.268 6.21 14.404 9.8261 0 1389.918 -0.004 33.233 1389.953 2007 80 2200 80.92 03/21/07 33.267 6.253 14.095 10.564 0 1389.919 -0.001 33.232 1389.954 2007 80 2300 80.96 03/21/07 33.264 6.175 13.592 9.3333 0 1389.922 -0.003 33.229 1389.957 2007 81 0 81.00 03/22/07 33.27 6.157 13.31 7.2083 0 1389.916 0.006 33.235 1389.951 2007 81 100 81.04 03/22/07 33.272 6.213 13.029 5.3166 0 1389.914 0.002 33.237 1389.949 2007 81 200 81.08 03/22/07 33.274 6.226 12.962 3.9066 0 1389.912 0.002 33.239 1389.947 2007 81 300 81.13 03/22/07 33.274 6.163 12.934 2.6468 0 1389.912 0 33.239 1389.947 2007 81 400 81.17 03/22/07 33.271 6.226 12.921 1.639 0 1389.915 -0.003 33.236 1389.950 2007 81 500 81.21 03/22/07 33.271 6.134 12.907 0.9795 0 1389.915 0 33.236 1389.950 2007 81 600 81.25 03/22/07 33.268 6.163 12.895 0.48594 0 1389.918 -0.003 33.233 1389.953 2007 81 700 81.29 03/22/07 33.271 6.226 12.882 -0.10673 0 1389.915 0.003 33.236 1389.950 2007 81 800 81.33 03/22/07 33.266 6.135 12.856 -0.98785 0 1389.920 -0.005 33.231 1389.955 2007 81 900 81.38 03/22/07 33.268 6.154 12.829 -1.7081 0 1389.918 0.002 33.233 1389.953 2007 81 1000 81.42 03/22/07 33.268 6.16 12.809 -2.4094 0 1389.918 0 33.233 1389.953 2007 81 1100 81.46 03/22/07 33.268 6.17 12.796 -3.2567 0 1389.918 0 33.233 1389.953 2007 81 1200 81.50 03/22/07 33.268 6.159 12.783 -4.2718 0 1389.918 0 33.233 1389.953 2007 81 1300 81.54 03/22/07 33.267 6.151 12.824 -4.9131 0 1389.919 -0.001 33.232 1389.954 2007 81 1400 81.58 03/22/07 33.266 6.178 14.12 -4.3925 0 1389.920 -0.001 33.231 1389.955 2007 81 1500 81.63 03/22/07 33.264 6.229 14.568 -1.8108 0 1389.922 -0.002 33.229 1389.957 2007 81 1600 81.67 03/22/07 33.265 6.151 14.472 1.4766 0 1389.921 0.001 33.23 1389.956 2007 81 1700 81.71 03/22/07 33.264 6.239 14.278 4.9039 0 1389.922 -0.001 33.229 1389.957 2007 81 1800 81.75 03/22/07 33.257 6.165 14.351 8.7268 0 1389.929 -0.007 33.222 1389.964 2007 81 1900 81.79 03/22/07 33.263 6.178 14.391 9.9928 0 1389.923 0.006 33.228 1389.958 2007 81 2000 81.83 03/22/07 33.251 6.246 14.545 9.9897 0 1389.935 -0.012 33.216 1389.970 2007 81 2100 81.88 03/22/07 33.255 6.161 14.485 9.6734 0 1389.931 0.004 33.22 1389.966 2007 81 2200 81.92 03/22/07 33.257 6.231 14.149 8.977 0 1389.929 0.002 33.222 1389.964 2007 81 2300 81.96 03/22/07 33.258 6.105 13.854 7.8376 0 1389.928 0.001 33.223 1389.963 2007 82 0 82.00 03/23/07 33.255 6.208 13.371 6.686 0 1389.931 -0.003 33.22 1389.966 2007 82 100 82.04 03/23/07 33.257 6.097 13.049 5.7338 0 1389.929 0.002 33.222 1389.964 2007 82 200 82.08 03/23/07 33.256 6.166 12.969 4.8395 0 1389.930 -0.001 33.221 1389.965 2007 82 300 82.13 03/23/07 33.254 6.2 12.941 3.6591 0 1389.932 -0.002 33.219 1389.967 2007 82 400 82.17 03/23/07 33.25 6.176 12.928 2.2159 0 1389.936 -0.004 33.215 1389.971 2007 82 500 82.21 03/23/07 33.256 6.11 12.914 0.91769 0 1389.930 0.006 33.221 1389.965 2007 82 600 82.25 03/23/07 33.255 6.185 12.896 -0.22999 0 1389.931 -0.001 33.22 1389.966 2007 82 700 82.29 03/23/07 33.255 6.185 12.876 -1.2756 0 1389.931 0 33.22 1389.966 2007 82 800 82.33 03/23/07 33.256 6.269 12.856 -1.9967 0 1389.930 0.001 33.221 1389.965 2007 82 900 82.38 03/23/07 33.25 6.089 12.842 -2.3474 0 1389.936 -0.006 33.215 1389.971 2007 82 1000 82.42 03/23/07 33.253 6.271 12.823 -2.8431 0 1389.933 0.003 33.218 1389.968 2007 82 1100 82.46 03/23/07 33.254 6.198 12.797 -3.4431 0 1389.932 0.001 33.219 1389.967 2007 82 1200 82.50 03/23/07 33.252 6.126 12.79 -3.7739 0 1389.934 -0.002 33.217 1389.969 2007 82 1300 82.54 03/23/07 33.251 6.151 13.663 -4.0022 0 1389.935 -0.001 33.216 1389.970 2007 82 1400 82.58 03/23/07 33.249 6.2 14.461 -2.781 0 1389.937 -0.002 33.214 1389.972 2007 82 1500 82.63 03/23/07 33.246 6.178 14.265 1.9309 0 1389.940 -0.003 33.211 1389.975 2007 82 1600 82.67 03/23/07 33.247 6.187 14.164 7.0056 0 1389.939 0.001 33.212 1389.974 2007 82 1700 82.71 03/23/07 33.253 6.116 13.941 11.922 0 1389.933 0.006 33.218 1389.968 2007 82 1800 82.75 03/23/07 33.246 6.122 13.985 15.843 0 1389.940 -0.007 33.211 1389.975 2007 82 1900 82.79 03/23/07 33.248 6.196 14.333 17.51 0 1389.938 0.002 33.213 1389.973 2007 82 2000 82.83 03/23/07 33.246 6.106 14.273 17.393 0 1389.940 -0.002 33.211 1389.975 2007 82 2100 82.88 03/23/07 33.246 6.187 14.273 16.931 0 1389.940 0 33.211 1389.975 2007 82 2200 82.92 03/23/07 33.248 6.194 14.32 16.564 0 1389.938 0.002 33.213 1389.973 2007 82 2300 82.96 03/23/07 33.244 6.136 13.93 15.522 0 1389.942 -0.004 33.209 1389.977 2007 83 0 83.00 03/24/07 33.245 6.158 13.468 14.082 0 1389.941 0.001 33.21 1389.976 2007 83 100 83.04 03/24/07 33.245 6.2 13.094 12.114 0 1389.941 0 33.21 1389.976 2007 83 200 83.08 03/24/07 33.248 6.235 13.008 9.9873 0 1389.938 0.003 33.213 1389.973 2007 83 300 83.13 03/24/07 33.245 6.159 12.961 8.1532 0 1389.941 -0.003 33.21 1389.976 2007 83 400 83.17 03/24/07 33.246 6.112 12.941 6.7056 0 1389.940 0.001 33.211 1389.975 2007 83 500 83.21 03/24/07 33.246 6.153 12.936 5.6499 0 1389.940 0 33.211 1389.975 2007 83 600 83.25 03/24/07 33.245 6.214 12.922 4.9234 0 1389.941 -0.001 33.21 1389.976 2007 83 700 83.29 03/24/07 33.241 6.159 12.915 4.3837 0 1389.945 -0.004 33.206 1389.980 2007 83 800 83.33 03/24/07 33.243 6.253 12.902 3.5546 0 1389.943 0.002 33.208 1389.978 2007 83 900 83.38 03/24/07 33.245 6.169 12.882 2.6893 0 1389.941 0.002 33.21 1389.976 2007 83 1000 83.42 03/24/07 33.246 6.043 12.868 2.2577 0 1389.940 0.001 33.211 1389.975 2007 83 1100 83.46 03/24/07 33.245 6.187 12.841 1.8865 0 1389.941 -0.001 33.21 1389.976 2007 83 1200 83.50 03/24/07 33.249 6.187 12.821 1.1855 0 1389.937 0.004 33.214 1389.972 2007 83 1300 83.54 03/24/07 33.244 6.181 12.834 0.4035 0 1389.942 -0.005 33.209 1389.977 2007 83 1400 83.58 03/24/07 33.246 6.159 13.102 0.63335 0 1389.940 0.002 33.211 1389.975 2007 83 1500 83.63 03/24/07 33.243 6.169 13.928 1.5773 0 1389.943 -0.003 33.208 1389.978 2007 83 1600 83.67 03/24/07 33.238 6.122 14.419 3.1436 0 1389.948 -0.005 33.203 1389.983 2007 83 1700 83.71 03/24/07 33.242 6.104 13.888 7.4478 0 1389.944 0.004 33.207 1389.979 2007 83 1800 83.75 03/24/07 33.238 6.179 13.933 14.084 0 1389.948 -0.004 33.203 1389.983 2007 83 1900 83.79 03/24/07 33.236 6.159 14.166 17.116 0 1389.950 -0.002 33.201 1389.985 2007 83 2000 83.83 03/24/07 33.236 6.104 14.279 17.649 0 1389.950 0 33.201 1389.985 2007 83 2100 83.88 03/24/07 33.232 6.155 14.361 17.533 0 1389.954 -0.004 33.197 1389.989 2007 83 2200 83.92 03/24/07 33.24 6.151 14.273 17.906 0 1389.946 0.008 33.205 1389.981 2007 83 2300 83.96 03/24/07 33.236 6.114 13.911 17.556 0 1389.950 -0.004 33.201 1389.985 2007 84 0 84.00 03/25/07 33.236 6.187 13.582 16.267 0 1389.950 0 33.201 1389.985 2007 84 100 84.04 03/25/07 33.233 6.126 13.153 14.302 0 1389.953 -0.003 33.198 1389.988 2007 84 200 84.08 03/25/07 33.231 6.087 13.02 11.638 0 1389.955 -0.002 33.196 1389.990 2007 84 300 84.13 03/25/07 33.228 6.207 12.967 9.3108 0 1389.958 -0.003 33.193 1389.993 2007 84 400 84.17 03/25/07 33.226 6.157 12.955 8.0063 0 1389.960 -0.002 33.191 1389.995 2007 84 500 84.21 03/25/07 33.23 6.181 12.948 7.8394 0 1389.956 0.004 33.195 1389.991 2007 84 600 84.25 03/25/07 33.228 6.153 12.941 8.008 0 1389.958 -0.002 33.193 1389.993 2007 84 700 84.29 03/25/07 33.223 6.126 12.927 7.629 0 1389.963 -0.005 33.188 1389.998 2007 84 800 84.33 03/25/07 33.225 6.13 12.921 7.2094 0 1389.961 0.002 33.19 1389.996 2007 84 900 84.38 03/25/07 33.222 6.139 12.907 6.9157 0 1389.964 -0.003 33.187 1389.999 2007 84 1000 84.42 03/25/07 33.222 6.177 12.887 6.5422 0 1389.964 0 33.187 1389.999 2007 84 1100 84.46 03/25/07 33.22 6.089 12.881 6.3766 0 1389.966 -0.002 33.185 1390.001 2007 84 1200 84.50 03/25/07 33.222 6.103 12.867 6.441 0 1389.964 0.002 33.187 1389.999 2007 84 1300 84.54 03/25/07 33.22 6.12 12.848 6.8132 0 1389.966 -0.002 33.185 1390.001 2007 84 1400 84.58 03/25/07 33.22 6.093 13.008 7.4406 0 1389.966 0 33.185 1390.001 2007 84 1500 84.63 03/25/07 33.225 6.051 13.102 8.6189 0 1389.961 0.005 33.19 1389.996 2007 84 1600 84.67 03/25/07 33.222 6.232 13.491 9.7824 0 1389.964 -0.003 33.187 1389.999 2007 84 1700 84.71 03/25/07 33.222 6.103 13.625 11.078 0 1389.964 0 33.187 1389.999 2007 84 1800 84.75 03/25/07 33.222 6.144 14.04 12.244 0 1389.964 0 33.187 1389.999 2007 84 1900 84.79 03/25/07 33.222 6.069 14.308 13.6 0 1389.964 0 33.187 1389.999 2007 84 2000 84.83 03/25/07 33.221 6.115 13.811 14.795 0 1389.965 -0.001 33.186 1390.000 2007 84 2100 84.88 03/25/07 33.219 6.183 13.609 14.349 0 1389.967 -0.002 33.184 1390.002 2007 84 2200 84.92 03/25/07 33.216 6.216 13.583 13.951 0 1389.970 -0.003 33.181 1390.005 2007 84 2300 84.96 03/25/07 33.221 6.214 13.529 13.641 0 1389.965 0.005 33.186 1390.000 2007 85 0 85.00 03/26/07 33.228 6.167 13.328 13.423 0 1389.958 0.007 33.193 1389.993 2007 85 100 85.04 03/26/07 33.222 6.181 13.053 12.723 0 1389.964 -0.006 33.187 1389.999 2007 85 200 85.08 03/26/07 33.223 6.166 12.986 11.876 0 1389.963 0.001 33.188 1389.998 2007 85 300 85.13 03/26/07 33.225 6.248 12.973 11.164 0 1389.961 0.002 33.19 1389.996 2007 85 400 85.17 03/26/07 33.219 6.198 12.96 10.542 0 1389.967 -0.006 33.184 1390.002 2007 85 500 85.21 03/26/07 33.22 6.22 12.954 9.7563 0 1389.966 0.001 33.185 1390.001 2007 85 600 85.25 03/26/07 33.22 6.242 12.934 8.8287 0 1389.966 0 33.185 1390.001 2007 85 700 85.29 03/26/07 33.22 6.159 12.914 8.176 0 1389.966 0 33.185 1390.001 2007 85 800 85.33 03/26/07 33.223 6.212 12.901 8.0701 0 1389.963 0.003 33.188 1389.998 2007 85 900 85.38 03/26/07 33.218 6.194 12.887 7.7552 0 1389.968 -0.005 33.183 1390.003 2007 85 1000 85.42 03/26/07 33.216 6.138 12.867 7.0411 0 1389.970 -0.002 33.181 1390.005 2007 85 1100 85.46 03/26/07 33.217 6.233 12.854 6.3132 0 1389.969 0.001 33.182 1390.004 2007 85 1200 85.50 03/26/07 33.22 6.185 12.848 5.7756 0 1389.966 0.003 33.185 1390.001 2007 85 1300 85.54 03/26/07 33.215 6.101 13.009 5.4222 0 1389.971 -0.005 33.18 1390.006 2007 85 1400 85.58 03/26/07 33.215 6.094 14.445 5.7551 0 1389.971 0 33.18 1390.006 2007 85 1500 85.63 03/26/07 33.216 6.118 14.257 8.1357 0 1389.970 0.001 33.181 1390.005 2007 85 1600 85.67 03/26/07 33.217 6.163 13.719 12.029 0 1389.969 0.001 33.182 1390.004 2007 85 1800 85.75 03/26/07 33.218 6.143 14.051 20.048 0 1389.968 0.001 33.183 1390.003 2007 85 1900 85.79 03/26/07 33.213 6.173 14.267 18.046 0 1389.973 -0.005 33.178 1390.008 2007 85 2000 85.83 03/26/07 33.219 6.149 14.381 15.655 0 1389.967 0.006 33.184 1390.002 2007 85 2100 85.88 03/26/07 33.226 6.147 14.388 14.617 0 1389.960 0.007 33.191 1389.995 2007 85 2200 85.92 03/26/07 33.217 6.136 14.456 13.975 0 1389.969 -0.009 33.182 1390.004 2007 85 2300 85.96 03/26/07 33.219 6.094 14.429 13.16 0 1389.967 0.002 33.184 1390.002 2007 86 0 86.00 03/27/07 33.218 6.177 13.697 11.897 0 1389.968 -0.001 33.183 1390.003 2007 86 100 86.04 03/27/07 33.214 6.179 13.322 10.071 0 1389.972 -0.004 33.179 1390.007 2007 86 200 86.08 03/27/07 33.217 6.048 13.156 8.0497 0 1389.969 0.003 33.182 1390.004 2007 86 300 86.13 03/27/07 33.216 6.106 13.021 6.145 0 1389.970 -0.001 33.181 1390.005 2007 86 400 86.17 03/27/07 33.214 6.138 13.023 4.5914 0 1389.972 -0.002 33.179 1390.007 2007 86 500 86.21 03/27/07 33.218 6.149 12.983 3.1821 0 1389.968 0.004 33.183 1390.003 2007 86 600 86.25 03/27/07 33.218 6.093 12.956 1.8243 0 1389.968 0 33.183 1390.003 2007 86 700 86.29 03/27/07 33.214 6.128 12.943 0.85589 0 1389.972 -0.004 33.179 1390.007 2007 86 800 86.33 03/27/07 33.215 6.048 12.929 0.18063 0 1389.971 0.001 33.18 1390.006 2007 86 900 86.38 03/27/07 33.211 6.163 12.928 -0.49373 0 1389.975 -0.004 33.176 1390.010 2007 86 1000 86.42 03/27/07 33.216 6.183 12.929 -1.234 0 1389.970 0.005 33.181 1390.005 2007 86 1100 86.46 03/27/07 33.215 6.159 12.923 -1.9554 0 1389.971 -0.001 33.18 1390.006 2007 86 1200 86.50 03/27/07 33.214 6.22 12.923 -1.9142 0 1389.972 -0.001 33.179 1390.007 2007 86 1300 86.54 03/27/07 33.216 6.056 12.963 -1.4401 0 1389.970 0.002 33.181 1390.005 2007 86 1400 86.58 03/27/07 33.213 6.138 14.567 -0.59657 0 1389.973 -0.003 33.178 1390.008 2007 86 1500 86.63 03/27/07 33.215 6.149 14.708 1.1048 0 1389.971 0.002 33.18 1390.006 2007 86 1600 86.67 03/27/07 33.215 6.192 14.185 3.0206 0 1389.971 0 33.18 1390.006 2007 86 1700 86.71 03/27/07 33.207 6.157 14.217 7.3608 0 1389.979 -0.008 33.172 1390.014 2007 86 1800 86.75 03/27/07 33.21 6.109 14.128 11.489 0 1389.976 0.003 33.175 1390.011 2007 86 1900 86.79 03/27/07 33.208 6.052 14.409 12.985 0 1389.978 -0.002 33.173 1390.013 2007 86 2000 86.83 03/27/07 33.21 6.073 14.429 13.073 0 1389.976 0.002 33.175 1390.011 2007 86 2100 86.88 03/27/07 33.208 6.193 14.489 13.226 0 1389.978 -0.002 33.173 1390.013 2007 86 2200 86.92 03/27/07 33.208 6.127 14.402 13.512 0 1389.978 0 33.173 1390.013 2007 86 2300 86.96 03/27/07 33.211 6.146 13.852 13.16 0 1389.975 0.003 33.176 1390.010 2007 87 0 87.00 03/28/07 33.209 6.118 13.603 12.462 0 1389.977 -0.002 33.174 1390.012 2007 87 100 87.04 03/28/07 33.215 6.112 13.288 11.379 0 1389.971 0.006 33.18 1390.006 2007 87 200 87.08 03/28/07 33.213 6.026 13.148 10.007 0 1389.973 -0.002 33.178 1390.008 2007 87 300 87.13 03/28/07 33.211 6.183 13.062 8.725 0 1389.975 -0.002 33.176 1390.010 2007 87 400 87.17 03/28/07 33.207 6.17 13.021 7.7132 0 1389.979 -0.004 33.172 1390.014 2007 87 500 87.21 03/28/07 33.209 6.171 12.995 6.6645 0 1389.977 0.002 33.174 1390.012 2007 87 600 87.25 03/28/07 33.209 6.109 12.968 5.9426 0 1389.977 0 33.174 1390.012 2007 87 700 87.29 03/28/07 33.206 6.198 12.962 5.382 0 1389.980 -0.003 33.171 1390.015 2007 87 800 87.33 03/28/07 33.204 6.155 12.942 4.9449 0 1389.982 -0.002 33.169 1390.017 2007 87 900 87.38 03/28/07 33.206 6.226 12.936 4.6123 0 1389.980 0.002 33.171 1390.015 2007 87 1000 87.42 03/28/07 33.207 6.166 12.936 4.4046 0 1389.979 0.001 33.172 1390.014 2007 87 1100 87.46 03/28/07 33.21 6.183 12.929 3.9482 0 1389.976 0.003 33.175 1390.011 2007 87 1200 87.50 03/28/07 33.205 6.147 12.916 3.3269 0 1389.981 -0.005 33.17 1390.016 2007 87 1300 87.54 03/28/07 33.21 6.137 12.882 2.7293 0 1389.976 0.005 33.175 1390.011 2007 87 1400 87.58 03/28/07 33.206 6.132 13.043 2.2983 0 1389.980 -0.004 33.171 1390.015 2007 87 1500 87.63 03/28/07 33.207 6.14 13.66 2.2374 0 1389.979 0.001 33.172 1390.014 2007 87 1600 87.67 03/28/07 33.205 6.166 13.593 2.4025 0 1389.981 -0.002 33.17 1390.016 2007 87 1700 87.71 03/28/07 33.206 6.259 14.702 2.5464 0 1389.980 0.001 33.171 1390.015 2007 87 1800 87.75 03/28/07 33.204 6.147 14.728 3.0174 0 1389.982 -0.002 33.169 1390.017 2007 87 1900 87.79 03/28/07 33.204 6.108 14.715 3.389 0 1389.982 0 33.169 1390.017 2007 87 2000 87.83 03/28/07 33.197 6.126 14.667 3.5132 0 1389.989 -0.007 33.162 1390.024 2007 87 2100 87.88 03/28/07 33.203 6.087 14.702 3.3269 0 1389.983 0.006 33.168 1390.018 2007 87 2200 87.92 03/28/07 33.199 6.147 14.131 3.3269 0 1389.987 -0.004 33.164 1390.022 2007 87 2300 87.96 03/28/07 33.205 6.147 13.936 3.3269 0 1389.981 0.006 33.17 1390.016 2007 88 0 88.00 03/29/07 33.204 6.083 13.607 3.3062 0 1389.982 -0.001 33.169 1390.017 2007 88 100 88.04 03/29/07 33.202 6.208 13.305 3.2028 0 1389.984 -0.002 33.167 1390.019 2007 88 200 88.08 03/29/07 33.206 6.245 13.151 3.0583 0 1389.980 0.004 33.171 1390.015 2007 88 300 88.13 03/29/07 33.206 6.133 13.05 2.9364 0 1389.980 0 33.171 1390.015 2007 88 400 88.17 03/29/07 33.199 6.147 12.989 2.8126 0 1389.987 -0.007 33.164 1390.022 2007 88 500 88.21 03/29/07 33.205 6.184 12.955 2.6894 0 1389.981 0.006 33.17 1390.016 2007 88 600 88.25 03/29/07 33.207 6.072 12.942 2.6673 0 1389.979 0.002 33.172 1390.014 2007 88 700 88.29 03/29/07 33.2 6.2 12.923 2.7313 0 1389.986 -0.007 33.165 1390.021 2007 88 800 88.33 03/29/07 33.204 6.109 12.916 2.834 0 1389.982 0.004 33.169 1390.017 2007 88 900 88.38 03/29/07 33.202 6.114 12.909 2.876 0 1389.984 -0.002 33.167 1390.019 2007 88 1000 88.42 03/29/07 33.195 6.171 12.896 2.9175 0 1389.991 -0.007 33.16 1390.026 2007 88 1100 88.46 03/29/07 33.201 6.095 12.902 3.1016 0 1389.985 0.006 33.166 1390.020 2007 88 1200 88.50 03/29/07 33.198 6.12 12.909 3.2856 0 1389.988 -0.003 33.163 1390.023 2007 88 1300 88.54 03/29/07 33.215 6.183 12.876 3.5339 0 1389.971 0.017 33.18 1390.006 2007 88 1400 88.58 03/29/07 33.201 6.114 12.896 3.6582 0 1389.985 -0.014 33.166 1390.020 2007 88 1500 88.63 03/29/07 33.204 6.188 12.95 3.4718 0 1389.982 0.003 33.169 1390.017 2007 88 1600 88.67 03/29/07 33.198 6.204 13.003 3.4304 0 1389.988 -0.006 33.163 1390.023 2007 88 1700 88.71 03/29/07 33.204 6.185 13.433 3.5753 0 1389.982 0.006 33.169 1390.017 2007 88 1800 88.75 03/29/07 33.207 6.155 14.03 4.0727 0 1389.979 0.003 33.172 1390.014 2007 88 1900 88.79 03/29/07 33.203 6.171 14.479 5.0905 0 1389.983 -0.004 33.168 1390.018 2007 88 2000 88.83 03/29/07 33.204 6.171 14.163 6.1121 0 1389.982 0.001 33.169 1390.017 2007 88 2100 88.88 03/29/07 33.199 6.228 13.961 5.9846 0 1389.987 -0.005 33.164 1390.022 2007 88 2200 88.92 03/29/07 33.205 6.138 14.002 5.3195 0 1389.981 0.006 33.17 1390.016 2007 88 2300 88.96 03/29/07 33.2 6.133 13.614 4.4877 0 1389.986 -0.005 33.165 1390.021 2007 89 0 89.00 03/30/07 33.201 6.147 13.245 3.6788 0 1389.985 0.001 33.166 1390.020 2007 89 100 89.04 03/30/07 33.206 6.112 13.077 3.0373 0 1389.980 0.005 33.171 1390.015 2007 89 200 89.08 03/30/07 33.2 6.11 13.01 2.6877 0 1389.986 -0.006 33.165 1390.021 2007 89 300 89.13 03/30/07 33.21 6.091 12.97 2.4641 0 1389.976 0.01 33.175 1390.011 2007 89 400 89.17 03/30/07 33.199 6.175 12.956 2.1961 0 1389.987 -0.011 33.164 1390.022 2007 89 500 89.21 03/30/07 33.198 6.147 12.943 1.804 0 1389.988 -0.001 33.163 1390.023 2007 89 600 89.25 03/30/07 33.202 6.156 12.929 1.4741 0 1389.984 0.004 33.167 1390.019 2007 89 700 89.29 03/30/07 33.201 6.147 12.922 1.2062 0 1389.985 -0.001 33.166 1390.020 2007 89 800 89.33 03/30/07 33.201 6.147 12.908 1.0207 0 1389.985 0 33.166 1390.020 2007 89 900 89.38 03/30/07 33.199 6.237 12.895 0.89708 0 1389.987 -0.002 33.164 1390.022 2007 89 1000 89.42 03/30/07 33.201 6.139 12.882 0.83529 0 1389.985 0.002 33.166 1390.020 2007 89 1100 89.46 03/30/07 33.198 6.093 12.868 0.79408 0 1389.988 -0.003 33.163 1390.023 2007 89 1200 89.50 03/30/07 33.195 6.136 12.868 0.7529 0 1389.991 -0.003 33.16 1390.026 2007 89 1300 89.54 03/30/07 33.199 6.101 12.835 0.7117 0 1389.987 0.004 33.164 1390.022 2007 89 1400 89.58 03/30/07 33.198 6.151 12.881 0.7117 0 1389.988 -0.001 33.163 1390.023 2007 89 1500 89.63 03/30/07 33.194 6.181 12.949 0.81474 0 1389.992 -0.004 33.159 1390.027 2007 89 1600 89.67 03/30/07 33.2 6.118 13.144 0.9177 0 1389.986 0.006 33.165 1390.021 2007 89 1700 89.71 03/30/07 33.197 6.157 13.782 1.0001 0 1389.989 -0.003 33.162 1390.024 2007 89 1800 89.75 03/30/07 33.194 6.167 14.688 1.3298 0 1389.992 -0.003 33.159 1390.027 2007 89 1900 89.79 03/30/07 33.195 6.138 14.251 1.6803 0 1389.991 0.001 33.16 1390.026 2007 89 2000 89.83 03/30/07 33.196 6.138 14.131 1.7216 0 1389.990 0.001 33.161 1390.025 2007 89 2100 89.88 03/30/07 33.195 6.168 14.339 1.5154 0 1389.991 -0.001 33.16 1390.026 2007 89 2200 89.92 03/30/07 33.189 6.229 14.231 1.268 0 1389.997 -0.006 33.154 1390.032 2007 89 2300 89.96 03/30/07 33.197 6.101 13.842 0.97951 0 1389.989 0.008 33.162 1390.024 2007 90 0 90.00 03/31/07 33.193 6.181 13.405 0.69111 0 1389.993 -0.004 33.158 1390.028 2007 90 100 90.04 03/31/07 33.194 6.093 13.216 0.36433 0 1389.992 0.001 33.159 1390.027 2007 90 200 90.08 03/31/07 33.194 6.153 13.082 0.11987 0 1389.992 0 33.159 1390.027 2007 90 300 90.13 03/31/07 33.19 6.13 13.002 -0.04483 0 1389.996 -0.004 33.155 1390.031 2007 90 400 90.17 03/31/07 33.189 6.042 12.961 -0.10632 0 1389.997 -0.001 33.154 1390.032 2007 90 500 90.21 03/31/07 33.194 6.11 12.955 -0.18793 0 1389.992 0.005 33.159 1390.027 2007 90 600 90.25 03/31/07 33.188 6.156 12.948 -0.24747 0 1389.998 -0.006 33.153 1390.033 2007 90 700 90.29 03/31/07 33.19 6.056 12.935 -0.28671 0 1389.996 0.002 33.155 1390.031 2007 90 800 90.33 03/31/07 33.191 6.056 12.922 -0.28828 0 1389.995 0.001 33.156 1390.030 2007 90 900 90.38 03/31/07 33.191 6.146 12.895 -0.32826 0 1389.995 0 33.156 1390.030 2007 90 1000 90.42 03/31/07 33.185 6.146 12.881 -0.37096 0 1390.001 -0.006 33.15 1390.036 2007 90 1100 90.46 03/31/07 33.191 6.188 12.875 -0.36992 0 1389.995 0.006 33.156 1390.030 2007 90 1200 90.50 03/31/07 33.191 6.156 12.861 -0.43076 0 1389.995 0 33.156 1390.030 2007 90 1300 90.54 03/31/07 33.192 6.083 12.868 -0.47268 0 1389.994 0.001 33.157 1390.029 2007 90 1400 90.58 03/31/07 33.187 6.112 13.069 -0.41157 0 1389.999 -0.005 33.152 1390.034 2007 90 1500 90.63 03/31/07 33.189 6.146 13.573 -0.18402 0 1389.997 0.002 33.154 1390.032 2007 90 1600 90.67 03/31/07 33.185 6.163 14.116 0.34652 0 1390.001 -0.004 33.15 1390.036 2007 90 1700 90.71 03/31/07 33.187 6.163 14.244 1.1857 0 1389.999 0.002 33.152 1390.034 2007 90 1800 90.75 03/31/07 33.181 6.128 14.68 1.7422 0 1390.005 -0.006 33.146 1390.040 2007 90 1900 90.79 03/31/07 33.185 6.153 14.694 2.2787 0 1390.001 0.004 33.15 1390.036 2007 90 2000 90.83 03/31/07 33.183 6.154 14.158 2.7108 0 1390.003 -0.002 33.148 1390.038 2007 90 2100 90.88 03/31/07 33.184 6.095 14.42 2.8134 0 1390.002 0.001 33.149 1390.037 2007 90 2200 90.92 03/31/07 33.179 6.207 13.983 2.8325 0 1390.007 -0.005 33.144 1390.042 2007 90 2300 90.96 03/31/07 33.178 6.269 13.661 2.7093 0 1390.008 -0.001 33.143 1390.043 2007 91 0 91.00 04/01/07 33.18 6.164 13.299 2.6076 0 1390.006 0.002 33.145 1390.041 2007 91 100 91.04 04/01/07 33.181 6.163 13.124 2.4826 0 1390.005 0.001 33.146 1390.040 2007 91 200 91.08 04/01/07 33.182 6.128 13.03 2.3794 0 1390.004 0.001 33.147 1390.039 2007 91 300 91.13 04/01/07 33.182 6.136 12.983 2.361 0 1390.004 0 33.147 1390.039 2007 91 400 91.17 04/01/07 33.18 6.163 12.963 2.3611 0 1390.006 -0.002 33.145 1390.041 2007 91 500 91.21 04/01/07 33.18 6.113 12.956 2.3612 0 1390.006 0 33.145 1390.041 2007 91 600 91.25 04/01/07 33.178 6.186 12.943 2.3406 0 1390.008 -0.002 33.143 1390.043 2007 91 700 91.29 04/01/07 33.179 6.077 12.936 2.3197 0 1390.007 0.001 33.144 1390.042 2007 91 800 91.33 04/01/07 33.178 6.157 12.916 2.3406 0 1390.008 -0.001 33.143 1390.043 2007 91 900 91.38 04/01/07 33.178 6.123 12.902 2.38 0 1390.008 0 33.143 1390.043 2007 91 1000 91.42 04/01/07 33.179 6.157 12.889 2.4612 0 1390.007 0.001 33.144 1390.042 2007 91 1100 91.46 04/01/07 33.18 6.116 12.875 2.563 0 1390.006 0.001 33.145 1390.041 2007 91 1200 91.50 04/01/07 33.18 6.075 12.869 2.5843 0 1390.006 0 33.145 1390.041 2007 91 1300 91.54 04/01/07 33.179 6.095 12.848 2.5258 0 1390.007 -0.001 33.144 1390.042 2007 91 1400 91.58 04/01/07 33.178 6.081 12.976 2.6066 0 1390.008 -0.001 33.143 1390.043 2007 91 1500 91.63 04/01/07 33.18 6.04 13.218 2.8554 0 1390.006 0.002 33.145 1390.041 2007 91 1600 91.67 04/01/07 33.182 6.026 13.796 3.2442 0 1390.004 0.002 33.147 1390.039 2007 91 1700 91.71 04/01/07 33.18 6.136 13.789 3.9068 0 1390.006 -0.002 33.145 1390.041 2007 91 1800 91.75 04/01/07 33.182 6.118 14.071 4.3839 0 1390.004 0.002 33.147 1390.039 2007 91 1900 91.79 04/01/07 33.179 6.163 14.634 4.55 0 1390.007 -0.003 33.144 1390.042 2007 91 2000 91.83 04/01/07 33.183 6.169 14.715 3.9483 0 1390.003 0.004 33.148 1390.038 2007 91 2100 91.88 04/01/07 33.183 6.136 14.399 3.1407 0 1390.003 0 33.148 1390.038 2007 91 2200 91.92 04/01/07 33.181 6.144 14.265 2.2964 0 1390.005 -0.002 33.146 1390.040 2007 91 2300 91.96 04/01/07 33.18 6.198 13.889 1.4122 0 1390.006 -0.001 33.145 1390.041 2007 92 0 92.00 04/02/07 33.18 6.169 13.567 0.85589 0 1390.006 0 33.145 1390.041 2007 92 100 92.04 04/02/07 33.181 6.163 13.297 0.44397 0 1390.005 0.001 33.146 1390.040 2007 92 200 92.08 04/02/07 33.18 6.101 13.137 0.20176 0 1390.006 -0.001 33.145 1390.041 2007 92 300 92.13 04/02/07 33.179 6.045 13.03 0.05813 0 1390.007 -0.001 33.144 1390.042 2007 92 400 92.17 04/02/07 33.18 6.114 12.975 0.01694 0 1390.006 0.001 33.145 1390.041 2007 92 500 92.21 04/02/07 33.179 6.1 12.955 -0.02422 0 1390.007 -0.001 33.144 1390.042 2007 92 600 92.25 04/02/07 33.18 6.144 12.948 -0.0448 0 1390.006 0.001 33.145 1390.041 2007 92 700 92.29 04/02/07 33.181 6.128 12.935 -0.06541 0 1390.005 0.001 33.146 1390.040 2007 92 800 92.33 04/02/07 33.182 6.039 12.921 -0.1059 0 1390.004 0.001 33.147 1390.039 2007 92 900 92.38 04/02/07 33.181 6.136 12.908 -0.16603 0 1390.005 -0.001 33.146 1390.040 2007 92 1000 92.42 04/02/07 33.177 6.221 12.895 -0.2895 0 1390.009 -0.004 33.142 1390.044 2007 92 1100 92.46 04/02/07 33.179 6.123 12.875 -0.53381 0 1390.007 0.002 33.144 1390.042 2007 92 1200 92.50 04/02/07 33.177 6.198 12.855 -0.90445 0 1390.009 -0.002 33.142 1390.044 2007 92 1300 92.54 04/02/07 33.177 6.171 12.809 -1.3577 0 1390.009 0 33.142 1390.044 2007 92 1400 92.58 04/02/07 33.18 6.136 12.842 -1.708 0 1390.006 0.003 33.145 1390.041 2007 92 1500 92.63 04/02/07 33.179 6.188 12.93 -1.7699 0 1390.007 -0.001 33.144 1390.042 2007 92 1600 92.67 04/02/07 33.177 6.065 13.09 -1.6256 0 1390.009 -0.002 33.142 1390.044 2007 92 1700 92.71 04/02/07 33.179 6.171 13.312 -1.0898 0 1390.007 0.002 33.144 1390.042 2007 92 1800 92.75 04/02/07 33.178 6.138 13.493 -0.69847 0 1390.008 -0.001 33.143 1390.043 2007 92 1900 92.79 04/02/07 33.175 6.134 13.667 -0.43143 0 1390.011 -0.003 33.14 1390.046 2007 92 2000 92.83 04/02/07 33.177 6.123 13.713 -0.14592 0 1390.009 0.002 33.142 1390.044 2007 92 2100 92.88 04/02/07 33.177 6.1 13.721 -0.00295 0 1390.009 0 33.142 1390.044 2007 92 2200 92.92 04/02/07 33.176 6.081 13.647 -0.00363 0 1390.010 -0.001 33.141 1390.045 2007 92 2300 92.96 04/02/07 33.176 6.018 13.492 -0.209 0 1390.010 0 33.141 1390.045 2007 93 0 93.00 04/03/07 33.178 6.138 13.238 -0.72039 0 1390.008 0.002 33.143 1390.043 2007 93 100 93.04 04/03/07 33.174 6.116 13.083 -1.5225 0 1390.012 -0.004 33.139 1390.047 2007 93 200 93.08 04/03/07 33.173 6.152 13.024 -2.2649 0 1390.013 -0.001 33.138 1390.048 2007 93 300 93.13 04/03/07 33.174 6.134 12.963 -2.8018 0 1390.012 0.001 33.139 1390.047 2007 93 400 93.17 04/03/07 33.179 6.093 12.916 -3.2154 0 1390.007 0.005 33.144 1390.042 2007 93 500 93.21 04/03/07 33.177 6.138 12.876 -3.671 0 1390.009 -0.002 33.142 1390.044 2007 93 600 93.25 04/03/07 33.169 6.167 12.843 -4.0445 0 1390.017 -0.008 33.134 1390.052 2007 93 700 93.29 04/03/07 33.17 6.06 12.822 -4.2919 0 1390.016 0.001 33.135 1390.051 2007 93 800 93.33 04/03/07 33.173 6.101 12.803 -4.4366 0 1390.013 0.003 33.138 1390.048 2007 93 900 93.38 04/03/07 33.173 6.128 12.797 -4.6442 0 1390.013 0 33.138 1390.048 2007 93 1000 93.42 04/03/07 33.168 6.055 12.796 -4.7666 0 1390.018 -0.005 33.133 1390.053 2007 93 1100 93.46 04/03/07 33.169 6.12 12.79 -4.9316 0 1390.017 0.001 33.134 1390.052 2007 93 1200 93.50 04/03/07 33.17 6.188 12.79 -5.2023 0 1390.016 0.001 33.135 1390.051 2007 93 1300 93.54 04/03/07 33.174 6.101 12.744 -5.4326 0 1390.012 0.004 33.139 1390.047 2007 93 1400 93.58 04/03/07 33.165 6.136 12.764 -5.5374 0 1390.021 -0.009 33.13 1390.056 2007 93 1500 93.63 04/03/07 33.173 6.101 12.784 -5.5794 0 1390.013 0.008 33.138 1390.048 2007 93 1600 93.67 04/03/07 33.167 6.055 12.885 -5.4536 0 1390.019 -0.006 33.132 1390.054 2007 93 1700 93.71 04/03/07 33.167 6.083 13.032 -5.0768 0 1390.019 0 33.132 1390.054 2007 93 1800 93.75 04/03/07 33.167 6.153 13.166 -4.5589 0 1390.019 0 33.132 1390.054 2007 93 1900 93.79 04/03/07 33.167 6.144 13.347 -4.0648 0 1390.019 0 33.132 1390.054 2007 93 2000 93.83 04/03/07 33.168 6.099 13.44 -3.4431 0 1390.018 0.001 33.133 1390.053 2007 93 2100 93.88 04/03/07 33.166 6.106 13.447 -3.5052 0 1390.020 -0.002 33.131 1390.055 2007 93 2200 93.92 04/03/07 33.167 6.073 13.453 -3.6286 0 1390.019 0.001 33.132 1390.054 2007 93 2300 93.96 04/03/07 33.168 6.186 13.312 -4.003 0 1390.018 0.001 33.133 1390.053 2007 94 0 94.00 04/04/07 33.17 6.143 13.091 -4.9768 0 1390.016 0.002 33.135 1390.051 2007 94 100 94.04 04/04/07 33.167 6.167 12.939 -6.4429 0 1390.019 -0.003 33.132 1390.054 2007 94 200 94.08 04/04/07 33.166 6.136 12.851 -7.8687 0 1390.020 -0.001 33.131 1390.055 2007 94 300 94.13 04/04/07 33.165 6.083 12.798 -8.9273 0 1390.021 -0.001 33.13 1390.056 2007 94 400 94.17 04/04/07 33.159 6.148 12.765 -9.605 0 1390.027 -0.006 33.124 1390.062 2007 94 500 94.21 04/04/07 33.163 6.153 12.744 -10.07 0 1390.023 0.004 33.128 1390.058 2007 94 600 94.25 04/04/07 33.157 6.196 12.731 -10.357 0 1390.029 -0.006 33.122 1390.064 2007 94 700 94.29 04/04/07 33.157 6.159 12.725 -10.447 0 1390.029 0 33.122 1390.064 2007 94 800 94.33 04/04/07 33.159 6.172 12.725 -10.447 0 1390.027 0.002 33.124 1390.062 2007 94 900 94.38 04/04/07 33.162 6.103 12.725 -10.649 0 1390.024 0.003 33.127 1390.059 2007 94 1000 94.42 04/04/07 33.162 6.07 12.718 -10.875 0 1390.024 0 33.127 1390.059 2007 94 1100 94.46 04/04/07 33.161 6.153 12.718 -11.011 0 1390.025 -0.001 33.126 1390.060 2007 94 1200 94.50 04/04/07 33.157 6.144 12.717 -11.148 0 1390.029 -0.004 33.122 1390.064 2007 94 1300 94.54 04/04/07 33.157 6.131 12.685 -11.17 0 1390.029 0 33.122 1390.064 2007 94 1400 94.58 04/04/07 33.159 6.148 12.751 -10.852 0 1390.027 0.002 33.124 1390.062 2007 94 1500 94.63 04/04/07 33.159 6.224 13.055 -9.7356 0 1390.027 0 33.124 1390.062 2007 94 1600 94.67 04/04/07 33.156 6.12 13.489 -7.3534 0 1390.030 -0.003 33.121 1390.065 2007 94 1700 94.71 04/04/07 33.156 6.144 13.966 -4.5968 0 1390.030 0 33.121 1390.065 2007 94 1800 94.75 04/04/07 33.153 6.192 14.608 -1.646 0 1390.033 -0.003 33.118 1390.068 2007 94 1900 94.79 04/04/07 33.158 6.095 14.673 0.22507 0 1390.028 0.005 33.123 1390.063 2007 94 2000 94.83 04/04/07 33.158 6.076 14.768 0.85625 0 1390.028 0 33.123 1390.063 2007 94 2100 94.88 04/04/07 33.153 6.192 14.754 0.7117 0 1390.033 -0.005 33.118 1390.068 2007 94 2200 94.92 04/04/07 33.154 6.169 14.781 0.36325 0 1390.032 0.001 33.119 1390.067 2007 94 2300 94.96 04/04/07 33.154 6.14 14.801 -0.63806 0 1390.032 0 33.119 1390.067 2007 95 0 95.00 04/05/07 33.156 6.09 14.245 -1.9142 0 1390.030 0.002 33.121 1390.065 2007 95 100 95.04 04/05/07 33.153 6.132 13.749 -3.3602 0 1390.033 -0.003 33.118 1390.068 2007 95 200 95.08 04/05/07 33.153 6.159 13.508 -5.0812 0 1390.033 0 33.118 1390.068 2007 95 300 95.13 04/05/07 33.15 6.115 13.301 -6.6546 0 1390.036 -0.003 33.115 1390.071 2007 95 400 95.17 04/05/07 33.15 6.122 13.126 -8.0401 0 1390.036 0 33.115 1390.071 2007 95 500 95.21 04/05/07 33.153 6.165 12.993 -9.3645 0 1390.033 0.003 33.118 1390.068 2007 95 600 95.25 04/05/07 33.151 6.183 12.912 -10.83 0 1390.035 -0.002 33.116 1390.070 2007 95 700 95.29 04/05/07 33.153 6.198 12.872 -12.022 0 1390.033 0.002 33.118 1390.068 2007 95 800 95.33 04/05/07 33.149 6.143 12.853 -12.936 0 1390.037 -0.004 33.114 1390.072 2007 95 900 95.38 04/05/07 33.149 6.13 12.847 -13.701 0 1390.037 0 33.114 1390.072 2007 95 1000 95.42 04/05/07 33.151 6.208 12.833 -14.561 0 1390.035 0.002 33.116 1390.070 2007 95 1100 95.46 04/05/07 33.15 6.095 12.82 -15.572 0 1390.036 -0.001 33.115 1390.071 2007 95 1200 95.50 04/05/07 33.148 6.104 12.782 -16.535 0 1390.038 -0.002 33.113 1390.073 2007 95 1300 95.54 04/05/07 33.149 6.159 14.971 -16.85 0 1390.037 0.001 33.114 1390.072 2007 95 1400 95.58 04/05/07 33.148 6.212 14.754 -13.579 0 1390.038 -0.001 33.113 1390.073 2007 95 1500 95.63 04/05/07 33.145 6.097 14.631 -8.9219 0 1390.041 -0.003 33.11 1390.076 2007 95 1600 95.67 04/05/07 33.15 6.11 14.489 -4.8676 0 1390.036 0.005 33.115 1390.071 2007 95 1700 95.71 04/05/07 33.147 6.155 14.326 -0.1422 0 1390.039 -0.003 33.112 1390.074 2007 95 1800 95.75 04/05/07 33.143 6.104 14.445 3.2693 0 1390.043 -0.004 33.108 1390.078 2007 95 1900 95.79 04/05/07 33.143 6.144 14.721 3.1201 0 1390.043 0 33.108 1390.078 2007 95 2000 95.83 04/05/07 33.141 6.162 14.794 1.4738 0 1390.045 -0.002 33.106 1390.080 2007 95 2100 95.88 04/05/07 33.147 6.194 14.774 0.48624 0 1390.039 0.006 33.112 1390.074 2007 95 2200 95.92 04/05/07 33.14 6.218 14.809 -0.37205 0 1390.046 -0.007 33.105 1390.081 2007 95 2300 95.96 04/05/07 33.143 6.091 14.876 -1.5225 0 1390.043 0.003 33.108 1390.078 2007 96 0 96.00 04/06/07 33.143 6.194 14.017 -3.4431 0 1390.043 0 33.108 1390.078 2007 96 100 96.04 04/06/07 33.143 6.114 13.663 -5.3301 0 1390.043 0 33.108 1390.078 2007 96 200 96.08 04/06/07 33.141 6.078 13.442 -6.8242 0 1390.045 -0.002 33.106 1390.080 2007 96 300 96.13 04/06/07 33.142 6.142 13.247 -7.6982 0 1390.044 0.001 33.107 1390.079 2007 96 400 96.17 04/06/07 33.143 6.135 13.079 -8.2762 0 1390.043 0.001 33.108 1390.078 2007 96 500 96.21 04/06/07 33.139 6.148 12.966 -8.7534 0 1390.047 -0.004 33.104 1390.082 2007 96 600 96.25 04/06/07 33.14 6.157 12.892 -9.1211 0 1390.046 0.001 33.105 1390.081 2007 96 700 96.29 04/06/07 33.141 6.106 12.852 -9.363 0 1390.045 0.001 33.106 1390.080 2007 96 800 96.33 04/06/07 33.139 6.12 12.831 -9.7153 0 1390.047 -0.002 33.104 1390.082 2007 96 900 96.38 04/06/07 33.138 6.148 12.811 -10.582 0 1390.048 -0.001 33.103 1390.083 2007 96 1000 96.42 04/06/07 33.14 6.101 12.785 -11.675 0 1390.046 0.002 33.105 1390.081 2007 96 1100 96.46 04/06/07 33.139 6.09 12.779 -12.723 0 1390.047 -0.001 33.104 1390.082 2007 96 1200 96.50 04/06/07 33.14 6.17 12.766 -13.725 0 1390.046 0.001 33.105 1390.081 2007 96 1300 96.54 04/06/07 33.139 6.086 15.002 -14.263 0 1390.047 -0.001 33.104 1390.082 2007 96 1400 96.58 04/06/07 33.143 6.147 14.955 -11.834 0 1390.043 0.004 33.108 1390.078 2007 96 1500 96.63 04/06/07 33.134 6.159 14.846 -8.5326 0 1390.052 -0.009 33.099 1390.087 2007 96 1600 96.67 04/06/07 33.136 6.091 14.322 -5.1193 0 1390.050 0.002 33.101 1390.085 2007 96 1700 96.71 04/06/07 33.136 6.063 14.353 -0.47176 0 1390.050 0 33.101 1390.085 2007 96 1800 96.75 04/06/07 33.132 6.153 14.452 2.5889 0 1390.054 -0.004 33.097 1390.089 2007 96 1900 96.79 04/06/07 33.133 6.149 14.754 2.4827 0 1390.053 0.001 33.098 1390.088 2007 96 2000 96.83 04/06/07 33.131 6.149 14.996 0.44395 0 1390.055 -0.002 33.096 1390.090 2007 96 2100 96.88 04/06/07 33.134 6.124 14.821 -0.88425 0 1390.052 0.003 33.099 1390.087 2007 96 2200 96.92 04/06/07 33.135 6.124 14.923 -1.8729 0 1390.051 0.001 33.1 1390.086 2007 96 2300 96.96 04/06/07 33.132 6.142 14.951 -3.5674 0 1390.054 -0.003 33.097 1390.089 2007 97 0 97.00 04/07/07 33.135 6.099 14.194 -5.0181 0 1390.051 0.003 33.1 1390.086 2007 97 100 97.04 04/07/07 33.133 6.224 13.872 -6.5487 0 1390.053 -0.002 33.098 1390.088 2007 97 200 97.08 04/07/07 33.132 6.126 13.63 -8.019 0 1390.054 -0.001 33.097 1390.089 2007 97 300 97.13 04/07/07 33.134 6.075 13.422 -9.2332 0 1390.052 0.002 33.099 1390.087 2007 97 400 97.17 04/07/07 33.132 6.168 13.221 -10.202 0 1390.054 -0.002 33.097 1390.089 2007 97 500 97.21 04/07/07 33.13 6.089 13.059 -10.966 0 1390.056 -0.002 33.095 1390.091 2007 97 600 97.25 04/07/07 33.129 6.125 12.959 -11.468 0 1390.057 -0.001 33.094 1390.092 2007 97 700 97.29 04/07/07 33.13 6.177 12.893 -11.859 0 1390.056 0.001 33.095 1390.091 2007 97 800 97.33 04/07/07 33.13 6.216 12.853 -12.232 0 1390.056 0 33.095 1390.091 2007 97 900 97.38 04/07/07 33.129 6.136 12.84 -12.606 0 1390.057 -0.001 33.094 1390.092 2007 97 1000 97.42 04/07/07 33.131 6.07 12.82 -12.911 0 1390.055 0.002 33.096 1390.090 2007 97 1100 97.46 04/07/07 33.131 6.099 12.813 -13.197 0 1390.055 0 33.096 1390.090 2007 97 1200 97.50 04/07/07 33.131 6.132 12.806 -13.458 0 1390.055 0 33.096 1390.090 2007 97 1300 97.54 04/07/07 33.129 6.104 14.982 -13.434 0 1390.057 -0.002 33.094 1390.092 2007 97 1400 97.58 04/07/07 33.13 6.044 14.813 -10.312 0 1390.056 0.001 33.095 1390.091 2007 97 1500 97.63 04/07/07 33.124 6.122 14.811 -6.7588 0 1390.062 -0.006 33.089 1390.097 2007 97 1600 97.67 04/07/07 33.129 6.159 14.3 -3.2116 0 1390.057 0.005 33.094 1390.092 2007 97 1700 97.71 04/07/07 33.127 6.108 14.237 1.6429 0 1390.059 -0.002 33.092 1390.094 2007 97 1800 97.75 04/07/07 33.121 6.143 14.318 5.5907 0 1390.065 -0.006 33.086 1390.100 2007 97 1900 97.79 04/07/07 33.125 6.21 14.653 6.1493 0 1390.061 0.004 33.09 1390.096 2007 97 2000 97.83 04/07/07 33.126 6.091 14.762 4.5291 0 1390.060 0.001 33.091 1390.095 2007 97 2100 97.88 04/07/07 33.127 6.096 14.782 3.5546 0 1390.059 0.001 33.092 1390.094 2007 97 2200 97.92 04/07/07 33.125 6.149 14.748 2.6056 0 1390.061 -0.002 33.09 1390.096 2007 97 2300 97.96 04/07/07 33.127 6.192 14.116 0.93824 0 1390.059 0.002 33.092 1390.094 2007 98 0 98.00 04/08/07 33.126 6.103 13.902 -0.6184 0 1390.060 -0.001 33.091 1390.095 2007 98 100 98.04 04/08/07 33.123 6.077 13.574 -2.0379 0 1390.063 -0.003 33.088 1390.098 2007 98 200 98.08 04/08/07 33.126 6.117 13.366 -3.5259 0 1390.060 0.003 33.091 1390.095 2007 98 300 98.13 04/08/07 33.125 6.134 13.187 -5.1228 0 1390.061 -0.001 33.09 1390.096 2007 98 400 98.17 04/08/07 33.122 6.152 13.046 -6.5064 0 1390.064 -0.003 33.087 1390.099 2007 98 500 98.21 04/08/07 33.125 6.11 12.958 -8.0404 0 1390.061 0.003 33.09 1390.096 2007 98 600 98.25 04/08/07 33.123 6.094 12.899 -9.5178 0 1390.063 -0.002 33.088 1390.098 2007 98 700 98.29 04/08/07 33.122 6.091 12.858 -10.65 0 1390.064 -0.001 33.087 1390.099 2007 98 800 98.33 04/08/07 33.125 6.159 12.831 -11.629 0 1390.061 0.003 33.09 1390.096 2007 98 900 98.38 04/08/07 33.124 6.179 12.806 -12.56 0 1390.062 -0.001 33.089 1390.097 2007 98 1000 98.42 04/08/07 33.12 6.097 12.8 -13.533 0 1390.066 -0.004 33.085 1390.101 2007 98 1100 98.46 04/08/07 33.124 6.143 12.78 -14.461 0 1390.062 0.004 33.089 1390.097 2007 98 1200 98.50 04/08/07 33.124 6.179 12.773 -15.291 0 1390.062 0 33.089 1390.097 2007 98 1300 98.54 04/08/07 33.121 6.198 15.037 -15.752 0 1390.065 -0.003 33.086 1390.100 2007 98 1400 98.58 04/08/07 33.122 6.099 14.7 -11.395 0 1390.064 0.001 33.087 1390.099 2007 98 1500 98.63 04/08/07 33.121 6.05 14.631 -5.3684 0 1390.065 -0.001 33.086 1390.100 2007 98 1600 98.67 04/08/07 33.122 6.056 14.232 -0.65689 0 1390.064 0.001 33.087 1390.099 2007 98 1700 98.71 04/08/07 33.118 6.174 14.131 4.6137 0 1390.068 -0.004 33.083 1390.103 2007 98 1800 98.75 04/08/07 33.118 6.112 14.243 8.8539 0 1390.068 0 33.083 1390.103 2007 98 1900 98.79 04/08/07 33.119 6.091 14.612 8.9143 0 1390.067 0.001 33.084 1390.102 2007 98 2000 98.83 04/08/07 33.117 6.095 14.74 6.5382 0 1390.069 -0.002 33.082 1390.104 2007 98 2100 98.88 04/08/07 33.115 6.181 14.661 4.9862 0 1390.071 -0.002 33.08 1390.106 2007 98 2200 98.92 04/08/07 33.117 6.134 14.728 3.9275 0 1390.069 0.002 33.082 1390.104 2007 98 2300 98.96 04/08/07 33.119 6.102 14.137 2.2135 0 1390.067 0.002 33.084 1390.102 2007 99 0 99.00 04/09/07 33.116 6.174 13.948 0.60868 0 1390.070 -0.003 33.081 1390.105 2007 99 100 99.04 04/09/07 33.117 6.077 13.613 -0.80313 0 1390.069 0.001 33.082 1390.104 2007 99 200 99.08 04/09/07 33.118 6.075 13.399 -2.43 0 1390.068 0.001 33.083 1390.103 2007 99 300 99.13 04/09/07 33.117 6.12 13.219 -4.2107 0 1390.069 -0.001 33.082 1390.104 2007 99 400 99.17 04/09/07 33.12 6.147 13.066 -6.0211 0 1390.066 0.003 33.085 1390.101 2007 99 500 99.21 04/09/07 33.117 6.101 12.965 -7.6775 0 1390.069 -0.003 33.082 1390.104 2007 99 600 99.25 04/09/07 33.116 6.171 12.906 -9.1452 0 1390.070 -0.001 33.081 1390.105 2007 99 700 99.29 04/09/07 33.113 6.12 12.865 -10.494 0 1390.073 -0.003 33.078 1390.108 2007 99 800 99.33 04/09/07 33.117 6.194 12.831 -11.79 0 1390.069 0.004 33.082 1390.104 2007 99 900 99.38 04/09/07 33.115 6.082 12.806 -13.031 0 1390.071 -0.002 33.08 1390.106 2007 99 1000 99.42 04/09/07 33.117 6.172 12.786 -14.141 0 1390.069 0.002 33.082 1390.104 2007 99 1100 99.46 04/09/07 33.111 6.12 12.766 -15.113 0 1390.075 -0.006 33.076 1390.110 2007 99 1200 99.50 04/09/07 33.117 6.069 12.787 -15.959 0 1390.069 0.006 33.082 1390.104 2007 99 1300 99.54 04/09/07 33.118 6.171 14.95 -16.273 0 1390.068 0.001 33.083 1390.103 2007 99 1400 99.58 04/09/07 33.117 6.134 14.66 -11.877 0 1390.069 -0.001 33.082 1390.104 2007 99 1500 99.63 04/09/07 33.114 6.157 14.717 -4.7831 0 1390.072 -0.003 33.079 1390.107 2007 99 1600 99.67 04/09/07 33.114 6.114 14.225 1.1117 0 1390.072 0 33.079 1390.107 2007 99 1700 99.71 04/09/07 33.115 6.142 14.063 7.0916 0 1390.071 0.001 33.08 1390.106 2007 99 1800 99.75 04/09/07 33.108 6.13 14.156 11.017 0 1390.078 -0.007 33.073 1390.113 2007 99 1900 99.79 04/09/07 33.111 6.12 14.524 11.035 0 1390.075 0.003 33.076 1390.110 2007 99 2000 99.83 04/09/07 33.116 6.144 14.652 8.9956 0 1390.070 0.005 33.081 1390.105 2007 99 2100 99.88 04/09/07 33.112 6.087 14.592 7.6079 0 1390.074 -0.004 33.077 1390.109 2007 99 2200 99.92 04/09/07 33.111 6.13 14.666 6.4977 0 1390.075 -0.001 33.076 1390.110 2007 99 2300 99.96 04/09/07 33.112 6.046 14.063 4.9027 0 1390.074 0.001 33.077 1390.109 2007 100 0 100.00 04/10/07 33.113 6.189 13.869 3.389 0 1390.073 0.001 33.078 1390.108 2007 100 100 100.04 04/10/07 33.111 6.142 13.539 2.0298 0 1390.075 -0.002 33.076 1390.110 2007 100 200 100.08 04/10/07 33.113 6.109 13.337 0.38219 0 1390.073 0.002 33.078 1390.108 2007 100 300 100.13 04/10/07 33.11 6.06 13.171 -1.2962 0 1390.076 -0.003 33.075 1390.111 2007 100 400 100.17 04/10/07 33.112 6.162 13.037 -2.7604 0 1390.074 0.002 33.077 1390.109 2007 100 500 100.21 04/10/07 33.111 6.114 12.97 -4.3147 0 1390.075 -0.001 33.076 1390.110 2007 100 600 100.25 04/10/07 33.109 6.128 12.925 -5.9158 0 1390.077 -0.002 33.074 1390.112 2007 100 700 100.29 04/10/07 33.108 6.162 12.885 -7.3778 0 1390.078 -0.001 33.073 1390.113 2007 100 800 100.33 04/10/07 33.11 6.093 12.851 -8.5579 0 1390.076 0.002 33.075 1390.111 2007 100 900 100.38 04/10/07 33.11 6.093 12.832 -9.3202 0 1390.076 0 33.075 1390.111 2007 100 1000 100.42 04/10/07 33.108 6.093 12.818 -9.5605 0 1390.078 -0.002 33.073 1390.113 2007 100 1100 100.46 04/10/07 33.106 6.095 12.812 -9.4289 0 1390.080 -0.002 33.071 1390.115 2007 100 1200 100.50 04/10/07 33.108 6.032 12.845 -9.0775 0 1390.078 0.002 33.073 1390.113 2007 100 1300 100.54 04/10/07 33.11 6.056 14.804 -8.2328 0 1390.076 0.002 33.075 1390.111 2007 100 1400 100.58 04/10/07 33.111 6.12 14.825 -6.2103 0 1390.075 0.001 33.076 1390.110 2007 100 1500 100.63 04/10/07 33.11 6.114 14.757 -3.9787 0 1390.076 -0.001 33.075 1390.111 2007 100 1600 100.67 04/10/07 33.11 6.093 14.581 -0.98679 0 1390.076 0 33.075 1390.111 2007 100 1700 100.71 04/10/07 33.108 6.087 14.391 2.8566 0 1390.078 -0.002 33.073 1390.113 2007 100 1800 100.75 04/10/07 33.111 6.166 14.628 5.5279 0 1390.075 0.003 33.076 1390.110 2007 100 1900 100.79 04/10/07 33.11 6.185 14.58 6.1306 0 1390.076 -0.001 33.075 1390.111 2007 100 2000 100.83 04/10/07 33.111 6.099 14.626 6.5403 0 1390.075 0.001 33.076 1390.110 2007 100 2100 100.88 04/10/07 33.108 6.185 14.592 7.1882 0 1390.078 -0.003 33.073 1390.113 2007 100 2200 100.92 04/10/07 33.107 6.021 14.659 7.1878 0 1390.079 -0.001 33.072 1390.114 2007 100 2300 100.96 04/10/07 33.109 6.073 14.659 6.3314 0 1390.077 0.002 33.074 1390.112 2007 101 0 101.00 04/11/07 33.112 6.133 14.151 5.3402 0 1390.074 0.003 33.077 1390.109 2007 101 100 101.04 04/11/07 33.113 6.12 13.728 4.1971 0 1390.073 0.001 33.078 1390.108 2007 101 200 101.08 04/11/07 33.11 6.087 13.479 2.8731 0 1390.076 -0.003 33.075 1390.111 2007 101 300 101.13 04/11/07 33.111 6.109 13.291 1.7421 0 1390.075 0.001 33.076 1390.110 2007 101 400 101.17 04/11/07 33.11 6.128 13.129 0.9795 0 1390.076 -0.001 33.075 1390.111 2007 101 500 101.21 04/11/07 33.112 6.101 13.029 0.32225 0 1390.074 0.002 33.077 1390.109 2007 101 600 101.25 04/11/07 33.108 6.078 12.982 -0.33012 0 1390.078 -0.004 33.073 1390.113 2007 101 700 101.29 04/11/07 33.105 6.064 12.95 -0.92508 0 1390.081 -0.003 33.07 1390.116 2007 101 800 101.33 04/11/07 33.106 6.134 12.916 -1.3783 0 1390.080 0.001 33.071 1390.115 2007 101 900 101.38 04/11/07 33.107 6.112 12.896 -1.7699 0 1390.079 0.001 33.072 1390.114 2007 101 1000 101.42 04/11/07 33.107 6.136 12.883 -2.0379 0 1390.079 0 33.072 1390.114 2007 101 1100 101.46 04/11/07 33.109 6.093 12.869 -2.2442 0 1390.077 0.002 33.074 1390.112 2007 101 1200 101.50 04/11/07 33.108 6.19 12.842 -2.3474 0 1390.078 -0.001 33.073 1390.113 2007 101 1300 101.54 04/11/07 33.107 6.093 13.144 -2.3681 0 1390.079 -0.001 33.072 1390.114 2007 101 1400 101.58 04/11/07 33.107 6.093 14.554 -1.8111 0 1390.079 0 33.072 1390.114 2007 101 1500 101.63 04/11/07 33.105 6.095 14.709 -0.71908 0 1390.081 -0.002 33.07 1390.116 2007 101 1600 101.67 04/11/07 33.105 6.095 14.539 1.1674 0 1390.081 0 33.07 1390.116 2007 101 1700 101.71 04/11/07 33.107 6.132 14.399 3.702 0 1390.079 0.002 33.072 1390.114 2007 101 1800 101.75 04/11/07 33.108 6.183 14.385 6.7564 0 1390.078 0.001 33.073 1390.113 2007 101 1900 101.79 04/11/07 33.105 6.011 14.518 8.5568 0 1390.081 -0.003 33.07 1390.116 2007 101 2000 101.83 04/11/07 33.106 6.126 14.545 8.4089 0 1390.080 0.001 33.071 1390.115 2007 101 2100 101.88 04/11/07 33.106 6.095 14.652 8.0712 0 1390.080 0 33.071 1390.115 2007 101 2200 101.92 04/11/07 33.11 6.107 14.652 7.1878 0 1390.076 0.004 33.075 1390.111 2007 101 2300 101.96 04/11/07 33.104 6.171 14.646 6.3516 0 1390.082 -0.006 33.069 1390.117 2007 102 0 102.00 04/12/07 33.105 6.132 14.13 5.7359 0 1390.081 0.001 33.07 1390.116 2007 102 100 102.04 04/12/07 33.106 6.075 13.688 4.6954 0 1390.080 0.001 33.071 1390.115 2007 102 200 102.08 04/12/07 33.107 6.163 13.453 3.1407 0 1390.079 0.001 33.072 1390.114 2007 102 300 102.13 04/12/07 33.108 6.149 13.27 1.2885 0 1390.078 0.001 33.073 1390.113 2007 102 400 102.17 04/12/07 33.107 6.094 13.116 0.07801 0 1390.079 -0.001 33.072 1390.114 2007 102 500 102.21 04/12/07 33.104 6.051 13.023 -0.32858 0 1390.082 -0.003 33.069 1390.117 2007 102 600 102.25 04/12/07 33.103 6.155 12.97 -0.78095 0 1390.083 -0.001 33.068 1390.118 2007 102 700 102.29 04/12/07 33.104 6.169 12.936 -1.3577 0 1390.082 0.001 33.069 1390.117 2007 102 800 102.33 04/12/07 33.103 6.094 12.909 -1.9142 0 1390.083 -0.001 33.068 1390.118 2007 102 900 102.38 04/12/07 33.104 6.094 12.883 -2.4713 0 1390.082 0.001 33.069 1390.117 2007 102 1000 102.42 04/12/07 33.104 6.149 12.863 -3.236 0 1390.082 0 33.069 1390.117 2007 102 1100 102.46 04/12/07 33.104 6.071 12.843 -3.9822 0 1390.082 0 33.069 1390.117 2007 102 1200 102.50 04/12/07 33.106 6.069 12.945 -4.4991 0 1390.080 0.002 33.071 1390.115 2007 102 1300 102.54 04/12/07 33.106 6.104 14.69 -4.4149 0 1390.080 0 33.071 1390.115 2007 102 1400 102.58 04/12/07 33.104 6.12 14.494 -1.7491 0 1390.082 -0.002 33.069 1390.117 2007 102 1500 102.63 04/12/07 33.104 6.094 14.499 2.672 0 1390.082 0 33.069 1390.117 2007 102 1600 102.67 04/12/07 33.104 6.168 14.352 5.653 0 1390.082 0 33.069 1390.117 2007 102 1700 102.71 04/12/07 33.103 6.118 13.988 8.3044 0 1390.083 -0.001 33.068 1390.118 2007 102 1800 102.75 04/12/07 33.103 6.12 14.41 10.714 0 1390.083 0 33.068 1390.118 2007 102 1900 102.79 04/12/07 33.104 6.126 14.618 10.82 0 1390.082 0.001 33.069 1390.117 2007 102 2000 102.83 04/12/07 33.1 6.112 14.464 10.584 0 1390.086 -0.004 33.065 1390.121 2007 102 2100 102.88 04/12/07 33.101 6.099 14.417 10.949 0 1390.085 0.001 33.066 1390.120 2007 102 2200 102.92 04/12/07 33.101 6.094 14.558 10.435 0 1390.085 0 33.066 1390.120 2007 102 2300 102.96 04/12/07 33.106 6.103 14.095 8.6817 0 1390.080 0.005 33.071 1390.115 2007 103 0 103.00 04/13/07 33.1 6.138 13.881 7.0829 0 1390.086 -0.006 33.065 1390.121 2007 103 100 103.04 04/13/07 33.105 6.251 13.533 5.4417 0 1390.081 0.005 33.07 1390.116 2007 103 200 103.08 04/13/07 33.103 6.104 13.318 3.4925 0 1390.083 -0.002 33.068 1390.118 2007 103 300 103.13 04/13/07 33.104 6.085 13.156 1.4737 0 1390.082 0.001 33.069 1390.117 2007 103 400 103.17 04/13/07 33.102 6.002 13.035 -0.1493 0 1390.084 -0.002 33.067 1390.119 2007 103 500 103.21 04/13/07 33.104 6.149 12.977 -1.2959 0 1390.082 0.002 33.069 1390.117 2007 103 600 103.25 04/13/07 33.104 6.065 12.93 -2.203 0 1390.082 0 33.069 1390.117 2007 103 700 103.29 04/13/07 33.099 6.065 12.903 -2.9258 0 1390.087 -0.005 33.064 1390.122 2007 103 800 103.33 04/13/07 33.104 6.065 12.876 -3.6088 0 1390.082 0.005 33.069 1390.117 2007 103 900 103.38 04/13/07 33.101 6.067 12.857 -4.2721 0 1390.085 -0.003 33.066 1390.120 2007 103 1000 103.42 04/13/07 33.102 6.106 12.837 -4.8102 0 1390.084 0.001 33.067 1390.119 2007 103 1100 103.46 04/13/07 33.103 6.104 12.831 -5.1606 0 1390.083 0.001 33.068 1390.118 2007 103 1200 103.50 04/13/07 33.102 6.155 12.912 -5.6424 0 1390.084 -0.001 33.067 1390.119 2007 103 1300 103.54 04/13/07 33.102 6.191 14.651 -5.266 0 1390.084 0 33.067 1390.119 2007 103 1400 103.58 04/13/07 33.102 6.103 14.642 -1.1306 0 1390.084 0 33.067 1390.119 2007 103 1500 103.63 04/13/07 33.097 6.188 14.48 2.8379 0 1390.089 -0.005 33.062 1390.124 2007 103 1600 103.67 04/13/07 33.102 6.164 13.976 6.4886 0 1390.084 0.005 33.067 1390.119 2007 103 1700 103.71 04/13/07 33.098 6.218 13.926 11.297 0 1390.088 -0.004 33.063 1390.123 2007 103 1800 103.75 04/13/07 33.101 6.091 13.986 14.596 0 1390.085 0.003 33.066 1390.120 2007 103 1900 103.79 04/13/07 33.103 6.144 14.388 15.385 0 1390.083 0.002 33.068 1390.118 2007 103 2000 103.83 04/13/07 33.098 6.158 14.536 13.885 0 1390.088 -0.005 33.063 1390.123 2007 103 2100 103.88 04/13/07 33.1 6.122 14.362 13.204 0 1390.086 0.002 33.065 1390.121 2007 103 2200 103.92 04/13/07 33.098 6.093 14.523 12.44 0 1390.088 -0.002 33.063 1390.123 2007 103 2300 103.96 04/13/07 33.097 6.118 14.531 10.884 0 1390.089 -0.001 33.062 1390.124 2007 104 0 104.00 04/14/07 33.098 6.128 13.954 9.502 0 1390.088 0.001 33.063 1390.123 2007 104 100 104.04 04/14/07 33.101 6.098 13.599 7.713 0 1390.085 0.003 33.066 1390.120 2007 104 200 104.08 04/14/07 33.097 6.136 13.371 5.6275 0 1390.089 -0.004 33.062 1390.124 2007 104 300 104.13 04/14/07 33.096 6.075 13.198 3.3476 0 1390.090 -0.001 33.061 1390.125 2007 104 400 104.17 04/14/07 33.1 6.089 13.069 1.3914 0 1390.086 0.004 33.065 1390.121 2007 104 500 104.21 04/14/07 33.097 6.104 12.988 0.03613 0 1390.089 -0.003 33.062 1390.124 2007 104 600 104.25 04/14/07 33.095 6.021 12.943 -0.96646 0 1390.091 -0.002 33.06 1390.126 2007 104 700 104.29 04/14/07 33.098 6.108 12.916 -1.8523 0 1390.088 0.003 33.063 1390.123 2007 104 800 104.33 04/14/07 33.096 6.095 12.889 -2.5332 0 1390.090 -0.002 33.061 1390.125 2007 104 900 104.38 04/14/07 33.097 6.058 12.869 -3.0705 0 1390.089 0.001 33.062 1390.124 2007 104 1000 104.42 04/14/07 33.095 6.073 12.849 -3.5674 0 1390.091 -0.002 33.06 1390.126 2007 104 1100 104.46 04/14/07 33.098 6.063 12.83 -3.9397 0 1390.088 0.003 33.063 1390.123 2007 104 1200 104.50 04/14/07 33.097 6.104 12.978 -4.3329 0 1390.089 -0.001 33.062 1390.124 2007 104 1300 104.54 04/14/07 33.098 6.074 14.449 -3.9382 0 1390.088 0.001 33.063 1390.123 2007 104 1400 104.58 04/14/07 33.098 6.075 14.473 0.5971 0 1390.088 0 33.063 1390.123 2007 104 1500 104.63 04/14/07 33.097 6.108 14.452 4.7796 0 1390.089 -0.001 33.062 1390.124 2007 104 1600 104.67 04/14/07 33.095 6.158 13.961 8.326 0 1390.091 -0.002 33.06 1390.126 2007 104 1700 104.71 04/14/07 33.096 6.073 13.906 12.964 0 1390.090 0.001 33.061 1390.125 2007 104 1800 104.75 04/14/07 33.095 6.104 13.918 16.774 0 1390.091 -0.001 33.06 1390.126 2007 104 1900 104.79 04/14/07 33.094 6.052 14.3 18.023 0 1390.092 -0.001 33.059 1390.127 2007 104 2000 104.83 04/14/07 33.096 6.085 14.34 17.023 0 1390.090 0.002 33.061 1390.125 2007 104 2100 104.88 04/14/07 33.096 6.141 14.328 16.541 0 1390.090 0 33.061 1390.125 2007 104 2200 104.92 04/14/07 33.097 6.136 14.368 15.904 0 1390.089 0.001 33.062 1390.124 2007 104 2300 104.96 04/14/07 33.097 6.074 13.818 14.017 0 1390.089 0 33.062 1390.124 2007 105 0 105.00 04/15/07 33.098 6.03 13.63 12.092 0 1390.088 0.001 33.063 1390.123 2007 105 100 105.04 04/15/07 33.099 6.043 13.342 10.242 0 1390.087 0.001 33.064 1390.122 2007 105 200 105.08 04/15/07 33.097 6.141 13.156 8.0494 0 1390.089 -0.002 33.062 1390.124 2007 105 300 105.13 04/15/07 33.093 6.034 13.056 5.4002 0 1390.093 -0.004 33.058 1390.128 2007 105 400 105.17 04/15/07 33.094 6.099 12.99 2.8306 0 1390.092 0.001 33.059 1390.127 2007 105 500 105.21 04/15/07 33.093 6.058 12.942 0.69102 0 1390.093 -0.001 33.058 1390.128 2007 105 600 105.25 04/15/07 33.095 6.099 12.908 -0.86423 0 1390.091 0.002 33.06 1390.126 2007 105 700 105.29 04/15/07 33.094 6.173 12.883 -1.9761 0 1390.092 -0.001 33.059 1390.127 2007 105 800 105.33 04/15/07 33.087 6.083 12.849 -2.8638 0 1390.099 -0.007 33.052 1390.134 2007 105 900 105.38 04/15/07 33.091 6.101 12.836 -3.6286 0 1390.095 0.004 33.056 1390.130 2007 105 1000 105.42 04/15/07 33.097 6.136 12.822 -4.3139 0 1390.089 0.006 33.062 1390.124 2007 105 1100 105.46 04/15/07 33.097 6.095 12.81 -4.9336 0 1390.089 0 33.062 1390.124 2007 105 1200 105.50 04/15/07 33.093 6.063 13.032 -5.4326 0 1390.093 -0.004 33.058 1390.128 2007 105 1300 105.54 04/15/07 33.095 6.063 14.516 -4.9932 0 1390.091 0.002 33.06 1390.126 2007 105 1400 105.58 04/15/07 33.098 6.034 14.413 0.14615 0 1390.088 0.003 33.063 1390.123 2007 105 1500 105.63 04/15/07 33.093 6.077 14.399 5.2163 0 1390.093 -0.005 33.058 1390.128 2007 105 1600 105.67 04/15/07 33.094 6.132 13.867 9.7667 0 1390.092 0.001 33.059 1390.127 2007 105 1700 105.71 04/15/07 33.095 6.085 13.818 15.155 0 1390.091 0.001 33.06 1390.126 2007 105 1800 105.75 04/15/07 33.092 6.124 13.851 19.137 0 1390.094 -0.003 33.057 1390.129 2007 105 1900 105.79 04/15/07 33.091 6.077 14.198 20.735 0 1390.095 -0.001 33.056 1390.130 2007 105 2000 105.83 04/15/07 33.091 6.179 14.213 20.193 0 1390.095 0 33.056 1390.130 2007 105 2100 105.88 04/15/07 33.094 6.1 14.105 20.193 0 1390.092 0.003 33.059 1390.127 2007 105 2200 105.92 04/15/07 33.091 6.122 14.219 20.315 0 1390.095 -0.003 33.056 1390.130 2007 105 2300 105.96 04/15/07 33.09 6.101 13.81 18.778 0 1390.096 -0.001 33.055 1390.131 2007 106 0 106.00 04/16/07 33.094 6.136 13.63 17.324 0 1390.092 0.004 33.059 1390.127 2007 106 100 106.04 04/16/07 33.092 6.09 13.361 15.657 0 1390.094 -0.002 33.057 1390.129 2007 106 200 106.08 04/16/07 33.094 6.077 13.18 13.489 0 1390.092 0.002 33.059 1390.127 2007 106 300 106.13 04/16/07 33.093 5.999 13.08 10.477 0 1390.093 -0.001 33.058 1390.128 2007 106 400 106.17 04/16/07 33.089 6.068 13.008 7.4394 0 1390.097 -0.004 33.054 1390.132 2007 106 500 106.21 04/16/07 33.088 6.11 12.969 4.8397 0 1390.098 -0.001 33.053 1390.133 2007 106 600 106.25 04/16/07 33.091 6.077 12.936 2.8524 0 1390.095 0.003 33.056 1390.130 2007 106 700 106.29 04/16/07 33.091 6.054 12.903 1.4946 0 1390.095 0 33.056 1390.130 2007 106 800 106.33 04/16/07 33.089 6.073 12.882 0.7735 0 1390.097 -0.002 33.054 1390.132 2007 106 900 106.38 04/16/07 33.089 6.148 12.861 0.20212 0 1390.097 0 33.054 1390.132 2007 106 1000 106.42 04/16/07 33.09 6.063 12.854 -0.16711 0 1390.096 0.001 33.055 1390.131 2007 106 1100 106.46 04/16/07 33.088 6.096 12.84 -0.12517 0 1390.098 -0.002 33.053 1390.133 2007 106 1200 106.50 04/16/07 33.092 6.214 12.929 0.28467 0 1390.094 0.004 33.057 1390.129 2007 106 1300 106.54 04/16/07 33.09 6.129 14.399 1.4135 0 1390.096 -0.002 33.055 1390.131 2007 106 1400 106.58 04/16/07 33.093 6.073 14.331 6.0082 0 1390.093 0.003 33.058 1390.128 2007 106 1500 106.63 04/16/07 33.089 6.093 14.283 10.254 0 1390.097 -0.004 33.054 1390.132 2007 106 1600 106.67 04/16/07 33.089 6.118 13.784 14.685 0 1390.097 0 33.054 1390.132 2007 106 1700 106.71 04/16/07 33.091 6.034 13.831 20.006 0 1390.095 0.002 33.056 1390.130 2007 106 1800 106.75 04/16/07 33.089 6.073 14.106 22.496 0 1390.097 -0.002 33.054 1390.132 2007 106 1900 106.79 04/16/07 33.096 6.104 13.682 20.484 0 1390.090 0.007 33.061 1390.125 2007 106 2000 106.83 04/16/07 33.091 6.091 14.515 15.384 0 1390.095 -0.005 33.056 1390.130 2007 106 2100 106.88 04/16/07 33.087 6.06 13.804 11.789 0 1390.099 -0.004 33.052 1390.134 2007 106 2200 106.92 04/16/07 33.098 6.173 13.672 9.733 0 1390.088 0.011 33.063 1390.123 2007 106 2300 106.96 04/16/07 33.092 6.099 13.699 8.3664 0 1390.094 -0.006 33.057 1390.129 2007 107 0 107.00 04/17/07 33.088 6.041 14.545 7.5028 0 1390.098 -0.004 33.053 1390.133 2007 107 100 107.04 04/17/07 33.088 6.063 13.579 6.8104 0 1390.098 0 33.053 1390.133 2007 107 200 107.08 04/17/07 33.09 5.999 13.344 5.4226 0 1390.096 0.002 33.055 1390.131 2007 107 300 107.13 04/17/07 33.092 6.04 13.171 3.596 0 1390.094 0.002 33.057 1390.129 2007 107 400 107.17 04/17/07 33.091 6.075 13.036 1.8447 0 1390.095 -0.001 33.056 1390.130 2007 107 500 107.21 04/17/07 33.086 6.093 12.948 0.50685 0 1390.100 -0.005 33.051 1390.135 2007 107 600 107.25 04/17/07 33.087 6.151 12.914 -0.39194 0 1390.099 0.001 33.052 1390.134 2007 107 700 107.29 04/17/07 33.087 6.054 12.889 -1.0693 0 1390.099 0 33.052 1390.134 2007 107 800 107.33 04/17/07 33.085 6.147 12.856 -1.7699 0 1390.101 -0.002 33.05 1390.136 2007 107 900 107.38 04/17/07 33.088 6.129 12.836 -2.5332 0 1390.098 0.003 33.053 1390.133 2007 107 1000 107.42 04/17/07 33.088 6.156 12.816 -2.9671 0 1390.098 0 33.053 1390.133 2007 107 1100 107.46 04/17/07 33.091 6.138 12.809 -3.3396 0 1390.095 0.003 33.056 1390.130 2007 107 1200 107.50 04/17/07 33.087 6.046 12.896 -3.6503 0 1390.099 -0.004 33.052 1390.134 2007 107 1300 107.54 04/17/07 33.088 6.12 14.494 -3.0912 0 1390.098 0.001 33.053 1390.133 2007 107 1400 107.58 04/17/07 33.09 5.987 14.426 0.69937 0 1390.096 0.002 33.055 1390.131 2007 107 1500 107.63 04/17/07 33.088 6.024 14.393 5.0085 0 1390.098 -0.002 33.053 1390.133 2007 107 1600 107.67 04/17/07 33.086 6.171 13.975 8.8314 0 1390.100 -0.002 33.051 1390.135 2007 107 1700 107.71 04/17/07 33.091 6.067 13.872 13.49 0 1390.095 0.005 33.056 1390.130 2007 107 1800 107.75 04/17/07 33.089 6.108 13.918 17.279 0 1390.097 -0.002 33.054 1390.132 2007 107 1900 107.79 04/17/07 33.086 6.06 14.253 18.827 0 1390.100 -0.003 33.051 1390.135 2007 107 2000 107.83 04/17/07 33.086 6.108 14.267 18.305 0 1390.100 0 33.051 1390.135 2007 107 2100 107.88 04/17/07 33.086 6.017 14.287 18.471 0 1390.100 0 33.051 1390.135 2007 107 2200 107.92 04/17/07 33.084 6.081 14.18 18.329 0 1390.102 -0.002 33.049 1390.137 2007 107 2300 107.96 04/17/07 33.085 6.129 13.723 16.747 0 1390.101 0.001 33.05 1390.136 2007 108 0 108.00 04/18/07 33.088 6.108 13.548 15.317 0 1390.098 0.003 33.053 1390.133 2007 108 100 108.04 04/18/07 33.086 6.099 13.274 14.063 0 1390.100 -0.002 33.051 1390.135 2007 108 200 108.08 04/18/07 33.089 5.999 13.113 12.136 0 1390.097 0.003 33.054 1390.132 2007 108 300 108.13 04/18/07 33.087 6.073 13.034 9.1436 0 1390.099 -0.002 33.052 1390.134 2007 108 400 108.17 04/18/07 33.086 6.026 12.981 7.1458 0 1390.100 -0.001 33.051 1390.135 2007 108 500 108.21 04/18/07 33.085 6.005 12.955 6.19 0 1390.101 -0.001 33.05 1390.136 2007 108 600 108.25 04/18/07 33.086 6.114 12.929 4.7993 0 1390.100 0.001 33.051 1390.135 2007 108 700 108.29 04/18/07 33.083 6.032 12.896 2.9764 0 1390.103 -0.003 33.048 1390.138 2007 108 800 108.33 04/18/07 33.086 6.041 12.855 1.103 0 1390.100 0.003 33.051 1390.135 2007 108 900 108.38 04/18/07 33.084 6.017 12.841 -0.3326 0 1390.102 -0.002 33.049 1390.137 2007 108 1000 108.42 04/18/07 33.082 6.11 12.828 -1.4607 0 1390.104 -0.002 33.047 1390.139 2007 108 1100 108.46 04/18/07 33.083 6.103 12.822 -2.3474 0 1390.103 0.001 33.048 1390.138 2007 108 1200 108.50 04/18/07 33.084 6.172 13.05 -3.0292 0 1390.102 0.001 33.049 1390.137 2007 108 1300 108.54 04/18/07 33.082 6.045 14.454 -2.2236 0 1390.104 -0.002 33.047 1390.139 2007 108 1400 108.58 04/18/07 33.081 6.075 14.413 3.0447 0 1390.105 -0.001 33.046 1390.140 2007 108 1500 108.63 04/18/07 33.081 6.026 14.398 6.966 0 1390.105 0 33.046 1390.140 2007 108 1600 108.67 04/18/07 33.082 6.142 13.988 10.274 0 1390.104 0.001 33.047 1390.139 2007 108 1700 108.71 04/18/07 33.082 6.073 13.872 14.797 0 1390.104 0 33.047 1390.139 2007 108 1800 108.75 04/18/07 33.08 6.019 13.912 18.827 0 1390.106 -0.002 33.045 1390.141 2007 108 1900 108.79 04/18/07 33.081 6.079 14.232 20.537 0 1390.105 0.001 33.046 1390.140 2007 108 2000 108.83 04/18/07 33.079 6.06 14.199 19.999 0 1390.107 -0.002 33.044 1390.142 2007 108 2100 108.88 04/18/07 33.083 6.101 14.178 20.193 0 1390.103 0.004 33.048 1390.138 2007 108 2200 108.92 04/18/07 33.077 6.033 14.205 19.828 0 1390.109 -0.006 33.042 1390.144 2007 108 2300 108.96 04/18/07 33.077 6.019 13.704 18.14 0 1390.109 0 33.042 1390.144 2007 109 0 109.00 04/19/07 33.08 5.982 13.521 16.724 0 1390.106 0.003 33.045 1390.141 2007 109 100 109.04 04/19/07 33.081 6.06 13.246 15.499 0 1390.105 0.001 33.046 1390.140 2007 109 200 109.08 04/19/07 33.08 6.019 13.107 13.643 0 1390.106 -0.001 33.045 1390.141 2007 109 300 109.13 04/19/07 33.08 6.079 13.026 10.777 0 1390.106 0 33.045 1390.141 2007 109 400 109.17 04/19/07 33.088 6.059 12.974 7.944 0 1390.098 0.008 33.053 1390.133 2007 109 500 109.21 04/19/07 33.082 6.102 12.955 6.4598 0 1390.104 -0.006 33.047 1390.139 2007 109 600 109.25 04/19/07 33.077 6.154 12.921 6.1515 0 1390.109 -0.005 33.042 1390.144 2007 109 700 109.29 04/19/07 33.075 6.007 12.902 5.0488 0 1390.111 -0.002 33.04 1390.146 2007 109 800 109.33 04/19/07 33.079 6.052 12.876 3.3683 0 1390.107 0.004 33.044 1390.142 2007 109 900 109.38 04/19/07 33.081 6.052 12.848 1.7005 0 1390.105 0.002 33.046 1390.140 2007 109 1000 109.42 04/19/07 33.079 6.074 12.841 0.40457 0 1390.107 -0.002 33.044 1390.142 2007 109 1100 109.46 04/19/07 33.08 6.079 12.827 -0.28897 0 1390.106 0.001 33.045 1390.141 2007 109 1200 109.50 04/19/07 33.081 6.028 13.109 -0.45249 0 1390.105 0.001 33.046 1390.140 2007 109 1300 109.54 04/19/07 33.078 6.019 14.365 0.69836 0 1390.108 -0.003 33.043 1390.143 2007 109 1400 109.58 04/19/07 33.079 6.148 14.467 4.4684 0 1390.107 0.001 33.044 1390.142 2007 109 1500 109.63 04/19/07 33.075 6.122 14.445 7.1079 0 1390.111 -0.004 33.04 1390.146 2007 109 1600 109.67 04/19/07 33.077 6.061 14.015 9.7228 0 1390.109 0.002 33.042 1390.144 2007 109 1700 109.71 04/19/07 33.077 6.06 13.973 13.798 0 1390.109 0 33.042 1390.144 2007 109 1800 109.75 04/19/07 33.081 6.163 14.005 17.048 0 1390.105 0.004 33.046 1390.140 2007 109 1900 109.79 04/19/07 33.076 6.103 14.394 18.684 0 1390.110 -0.005 33.041 1390.145 2007 109 2000 109.83 04/19/07 33.078 6.122 14.22 18.708 0 1390.108 0.002 33.043 1390.143 2007 109 2100 109.88 04/19/07 33.076 6.14 14.213 19.353 0 1390.110 -0.002 33.041 1390.145 2007 109 2200 109.92 04/19/07 33.078 6.084 14.314 19.233 0 1390.108 0.002 33.043 1390.143 2007 109 2300 109.96 04/19/07 33.08 5.982 13.75 18.164 0 1390.106 0.002 33.045 1390.141 2007 110 0 110.00 04/20/07 33.077 6.024 13.522 17.046 0 1390.109 -0.003 33.042 1390.144 2007 110 100 110.04 04/20/07 33.076 6.052 13.234 16.063 0 1390.110 -0.001 33.041 1390.145 2007 110 200 110.08 04/20/07 33.078 6.13 13.106 14.989 0 1390.108 0.002 33.043 1390.143 2007 110 300 110.13 04/20/07 33.078 6.108 13.04 13.908 0 1390.108 0 33.043 1390.143 2007 110 400 110.17 04/20/07 33.08 6.093 13.006 12.963 0 1390.106 0.002 33.045 1390.141 2007 110 500 110.21 04/20/07 33.08 6.06 12.98 12.049 0 1390.106 0 33.045 1390.141 2007 110 600 110.25 04/20/07 33.077 6.116 12.96 11.035 0 1390.109 -0.003 33.042 1390.144 2007 110 700 110.29 04/20/07 33.079 6.001 12.934 9.8201 0 1390.107 0.002 33.044 1390.142 2007 110 800 110.33 04/20/07 33.079 6.019 12.914 9.0011 0 1390.107 0 33.044 1390.142 2007 110 900 110.38 04/20/07 33.075 6.079 12.901 8.2399 0 1390.111 -0.004 33.04 1390.146 2007 110 1000 110.42 04/20/07 33.076 6.14 12.887 7.5239 0 1390.110 0.001 33.041 1390.145 2007 110 1100 110.46 04/20/07 33.076 6.095 12.887 6.9162 0 1390.110 0 33.041 1390.145 2007 110 1200 110.50 04/20/07 33.077 6.131 13.035 6.2951 0 1390.109 0.001 33.042 1390.144 2007 110 1300 110.54 04/20/07 33.077 6.034 14.358 6.6927 0 1390.109 0 33.042 1390.144 2007 110 1400 110.58 04/20/07 33.075 6.043 14.303 9.9566 0 1390.111 -0.002 33.04 1390.146 2007 110 1500 110.63 04/20/07 33.076 6.153 14.241 12.832 0 1390.110 0.001 33.041 1390.145 2007 110 1600 110.67 04/20/07 33.076 6.038 13.905 15.889 0 1390.110 0 33.041 1390.145 2007 110 1700 110.71 04/20/07 33.078 6.034 14.119 19.329 0 1390.108 0.002 33.043 1390.143 2007 110 1800 110.75 04/20/07 33.073 6.103 13.924 21.384 0 1390.113 -0.005 33.038 1390.148 2007 110 1900 110.79 04/20/07 33.075 6.089 14.132 22.444 0 1390.111 0.002 33.04 1390.146 2007 110 2000 110.83 04/20/07 33.072 6.114 14.079 22.599 0 1390.114 -0.003 33.037 1390.149 2007 110 2100 110.88 04/20/07 33.069 6.099 14.113 23.245 0 1390.117 -0.003 33.034 1390.152 2007 110 2200 110.92 04/20/07 33.077 6.185 14.145 23.11 0 1390.109 0.008 33.042 1390.144 2007 110 2300 110.96 04/20/07 33.076 6.015 14.206 22.441 0 1390.110 -0.001 33.041 1390.145 2007 111 0 111.00 04/21/07 33.075 6.067 13.697 21.358 0 1390.111 -0.001 33.04 1390.146 2007 111 100 111.04 04/21/07 33.074 5.993 13.287 20.095 0 1390.112 -0.001 33.039 1390.147 2007 111 200 111.08 04/21/07 33.078 6.109 13.139 18.612 0 1390.108 0.004 33.043 1390.143 2007 111 300 111.13 04/21/07 33.069 6.126 13.066 17.162 0 1390.117 -0.009 33.034 1390.152 2007 111 400 111.17 04/21/07 33.072 6.044 13.033 16.063 0 1390.114 0.003 33.037 1390.149 2007 111 500 111.21 04/21/07 33.073 6.136 12.999 15.172 0 1390.113 0.001 33.038 1390.148 2007 111 600 111.25 04/21/07 33.081 6.154 12.972 14.529 0 1390.105 0.008 33.046 1390.140 2007 111 700 111.29 04/21/07 33.072 6.03 12.952 12.81 0 1390.114 -0.009 33.037 1390.149 2007 111 800 111.33 04/21/07 33.073 6.116 12.926 11.228 0 1390.113 0.001 33.038 1390.148 2007 111 900 111.38 04/21/07 33.077 6.14 12.912 10.264 0 1390.109 0.004 33.042 1390.144 2007 111 1000 111.42 04/21/07 33.075 6.148 12.906 9.8846 0 1390.111 -0.002 33.04 1390.146 2007 111 1100 111.46 04/21/07 33.072 6.085 12.906 9.8247 0 1390.114 -0.003 33.037 1390.149 2007 111 1200 111.50 04/21/07 33.07 6.085 12.873 9.9505 0 1390.116 -0.002 33.035 1390.151 2007 111 1300 111.54 04/21/07 33.067 6.099 13.155 10.031 0 1390.119 -0.003 33.032 1390.154 2007 111 1400 111.58 04/21/07 33.08 6.102 13.946 10.306 0 1390.106 0.013 33.045 1390.141 2007 111 1500 111.63 04/21/07 33.072 6.126 14.181 11.099 0 1390.114 -0.008 33.037 1390.149 2007 111 1600 111.67 04/21/07 33.066 6.119 14.221 12.071 0 1390.120 -0.006 33.031 1390.155 2007 111 1700 111.71 04/21/07 33.063 6.071 14.079 14.952 0 1390.123 -0.003 33.028 1390.158 2007 111 1800 111.75 04/21/07 33.066 6.071 14.307 17.487 0 1390.120 0.003 33.031 1390.155 2007 111 1900 111.79 04/21/07 33.072 6.042 14.159 18.993 0 1390.114 0.006 33.037 1390.149 2007 111 2000 111.83 04/21/07 33.073 6.08 14.105 19.758 0 1390.113 0.001 33.038 1390.148 2007 111 2100 111.88 04/21/07 33.069 5.931 14.16 19.638 0 1390.117 -0.004 33.034 1390.152 2007 111 2200 111.92 04/21/07 33.073 6.085 14.213 20.218 0 1390.113 0.004 33.038 1390.148 2007 111 2300 111.96 04/21/07 33.071 6.007 14.018 19.973 0 1390.115 -0.002 33.036 1390.150 2007 112 0 112.00 04/22/07 33.07 6.044 13.596 18.921 0 1390.116 -0.001 33.035 1390.151 2007 112 100 112.04 04/22/07 33.05 6.015 13.267 17.603 0 1390.136 -0.02 33.015 1390.171 2007 112 200 112.08 04/22/07 33.059 6.014 13.119 16.29 0 1390.127 0.009 33.024 1390.162 2007 112 300 112.13 04/22/07 33.072 6.163 13.053 14.548 0 1390.114 0.013 33.037 1390.149 2007 112 400 112.17 04/22/07 33.058 6.106 13.006 12.723 0 1390.128 -0.014 33.023 1390.163 2007 112 500 112.21 04/22/07 33.087 6.128 12.973 11.465 0 1390.099 0.029 33.052 1390.134 2007 112 600 112.25 04/22/07 33.068 6.116 12.953 10.992 0 1390.118 -0.019 33.033 1390.153 2007 112 700 112.29 04/22/07 33.07 6.017 12.933 11.056 0 1390.116 0.002 33.035 1390.151 2007 112 800 112.33 04/22/07 33.07 6.17 12.926 11.401 0 1390.116 0 33.035 1390.151 2007 112 900 112.38 04/22/07 33.079 5.996 12.919 11.465 0 1390.107 0.009 33.044 1390.142 2007 112 1000 112.42 04/22/07 33.064 6.077 12.906 11.336 0 1390.122 -0.015 33.029 1390.157 2007 112 1100 112.46 04/22/07 33.068 6.044 12.9 10.842 0 1390.118 0.004 33.033 1390.153 2007 112 1200 112.50 04/22/07 33.067 6.034 12.873 10.435 0 1390.119 -0.001 33.032 1390.154 2007 112 1300 112.54 04/22/07 33.067 6.034 13.054 10.499 0 1390.119 0 33.032 1390.154 2007 112 1400 112.58 04/22/07 33.068 6.14 13.516 10.97 0 1390.118 0.001 33.033 1390.153 2007 112 1500 112.63 04/22/07 33.061 6.104 14.248 11.833 0 1390.125 -0.007 33.026 1390.160 2007 112 1600 112.67 04/22/07 33.069 6.054 14.235 13.644 0 1390.117 0.008 33.034 1390.152 2007 112 1700 112.71 04/22/07 33.071 6.04 14.281 15.331 0 1390.115 0.002 33.036 1390.150 2007 112 1800 112.75 04/22/07 33.064 6.04 14.402 15.567 0 1390.122 -0.007 33.029 1390.157 2007 112 1900 112.79 04/22/07 33.064 6.063 14.361 15.235 0 1390.122 0 33.029 1390.157 2007 112 2000 112.83 04/22/07 33.062 6.077 14.355 15.041 0 1390.124 -0.002 33.027 1390.159 2007 112 2100 112.88 04/22/07 33.067 5.989 14.347 15.263 0 1390.119 0.005 33.032 1390.154 2007 112 2200 112.92 04/22/07 33.063 6.077 14.341 15.392 0 1390.123 -0.004 33.028 1390.158 2007 112 2300 112.96 04/22/07 33.065 6.081 14.321 15.635 0 1390.121 0.002 33.03 1390.156 2007 113 0 113.00 04/23/07 33.066 6.026 14.308 15.725 0 1390.120 0.001 33.031 1390.155 2007 113 100 113.04 04/23/07 33.067 6.112 13.597 15.096 0 1390.119 0.001 33.032 1390.154 2007 113 200 113.08 04/23/07 33.069 6.007 13.301 13.489 0 1390.117 0.002 33.034 1390.152 2007 113 300 113.13 04/23/07 33.063 6.077 13.147 11.638 0 1390.123 -0.006 33.028 1390.158 2007 113 400 113.17 04/23/07 33.065 6.048 13.047 9.9022 0 1390.121 0.002 33.03 1390.156 2007 113 500 113.21 04/23/07 33.064 6.092 12.994 8.0078 0 1390.122 -0.001 33.029 1390.157 2007 113 600 113.25 04/23/07 33.065 6.05 12.961 6.1852 0 1390.121 0.001 33.03 1390.156 2007 113 700 113.29 04/23/07 33.066 6.119 12.921 4.6121 0 1390.120 0.001 33.031 1390.155 2007 113 800 113.33 04/23/07 33.067 6.089 12.908 3.4925 0 1390.119 0.001 33.032 1390.154 2007 113 900 113.38 04/23/07 33.069 6.087 12.883 2.5245 0 1390.117 0.002 33.034 1390.152 2007 113 1000 113.42 04/23/07 33.064 6.044 12.862 1.7009 0 1390.122 -0.005 33.029 1390.157 2007 113 1100 113.46 04/23/07 33.066 6.142 12.836 1.0207 0 1390.120 0.002 33.031 1390.155 2007 113 1200 113.50 04/23/07 33.067 6.049 13.298 0.4894 0 1390.119 0.001 33.032 1390.154 2007 113 1300 113.54 04/23/07 33.069 6.092 14.292 1.846 0 1390.117 0.002 33.034 1390.152 2007 113 1400 113.58 04/23/07 33.065 6.146 14.532 6.3841 0 1390.121 -0.004 33.03 1390.156 2007 113 1500 113.63 04/23/07 33.066 6.11 14.364 9.2546 0 1390.120 0.001 33.031 1390.155 2007 113 1600 113.67 04/23/07 33.063 6.036 13.987 11.747 0 1390.123 -0.003 33.028 1390.158 2007 113 1700 113.71 04/23/07 33.064 6.048 13.959 15.267 0 1390.122 0.001 33.029 1390.157 2007 113 1800 113.75 04/23/07 33.064 6.077 14.039 17.93 0 1390.122 0 33.029 1390.157 2007 113 1900 113.79 04/23/07 33.065 6.104 14.219 19.041 0 1390.121 0.001 33.03 1390.156 2007 113 2000 113.83 04/23/07 33.06 6.092 14.2 18.708 0 1390.126 -0.005 33.025 1390.161 2007 113 2100 113.88 04/23/07 33.064 6.122 14.253 18.66 0 1390.122 0.004 33.029 1390.157 2007 113 2200 113.92 04/23/07 33.061 6.092 14.32 18.117 0 1390.125 -0.003 33.026 1390.160 2007 113 2300 113.96 04/23/07 33.062 6.058 14.415 16.656 0 1390.124 0.001 33.027 1390.159 2007 114 0 114.00 04/24/07 33.06 5.962 14.361 15.343 0 1390.126 -0.002 33.025 1390.161 2007 114 100 114.04 04/24/07 33.066 6.105 13.549 13.842 0 1390.120 0.006 33.031 1390.155 2007 114 200 114.08 04/24/07 33.064 6.087 13.288 11.465 0 1390.122 -0.002 33.029 1390.157 2007 114 300 114.13 04/24/07 33.062 6.017 13.135 8.702 0 1390.124 -0.002 33.027 1390.159 2007 114 400 114.17 04/24/07 33.059 6.105 13.028 6.3094 0 1390.127 -0.003 33.024 1390.162 2007 114 500 114.21 04/24/07 33.063 6.026 12.975 4.4876 0 1390.123 0.004 33.028 1390.158 2007 114 600 114.25 04/24/07 33.06 6.017 12.936 3.0373 0 1390.126 -0.003 33.025 1390.161 2007 114 700 114.29 04/24/07 33.06 6.12 12.909 1.9685 0 1390.126 0 33.025 1390.161 2007 114 800 114.33 04/24/07 33.058 6.113 12.883 1.0001 0 1390.128 -0.002 33.023 1390.163 2007 114 900 114.38 04/24/07 33.06 6.068 12.855 -0.12746 0 1390.126 0.002 33.025 1390.161 2007 114 1000 114.42 04/24/07 33.057 6.082 12.835 -1.1106 0 1390.129 -0.003 33.022 1390.164 2007 114 1100 114.46 04/24/07 33.059 6.044 12.808 -1.7905 0 1390.127 0.002 33.024 1390.162 2007 114 1200 114.50 04/24/07 33.064 6.017 13.279 -2.2855 0 1390.122 0.005 33.029 1390.157 2007 114 1300 114.54 04/24/07 33.056 5.995 14.399 -0.92505 0 1390.130 -0.008 33.021 1390.165 2007 114 1400 114.58 04/24/07 33.06 6.05 14.507 4.013 0 1390.126 0.004 33.025 1390.161 2007 114 1500 114.63 04/24/07 33.06 5.981 14.337 8.3687 0 1390.126 0 33.025 1390.161 2007 114 1600 114.67 04/24/07 33.057 6.108 13.873 12.311 0 1390.129 -0.003 33.022 1390.164 2007 114 1700 114.71 04/24/07 33.052 6.102 13.764 17.259 0 1390.134 -0.005 33.017 1390.169 2007 114 1800 114.75 04/24/07 33.057 6.11 13.83 21.285 0 1390.129 0.005 33.022 1390.164 2007 114 1900 114.79 04/24/07 33.054 6.06 14.126 22.984 0 1390.132 -0.003 33.019 1390.167 2007 114 2000 114.83 04/24/07 33.054 6.073 14.032 22.774 0 1390.132 0 33.019 1390.167 2007 114 2100 114.88 04/24/07 33.055 5.96 14.086 23.427 0 1390.131 0.001 33.02 1390.166 2007 114 2200 114.92 04/24/07 33.062 6.05 14.287 22.541 0 1390.124 0.007 33.027 1390.159 2007 114 2300 114.96 04/24/07 33.055 6.106 14.273 20.29 0 1390.131 -0.007 33.02 1390.166 2007 115 0 115.00 04/25/07 33.056 6.015 14.32 18.164 0 1390.130 0.001 33.021 1390.165 2007 115 100 115.04 04/25/07 33.055 6.055 13.542 15.768 0 1390.131 -0.001 33.02 1390.166 2007 115 200 115.08 04/25/07 33.06 6.039 13.275 13.05 0 1390.126 0.005 33.025 1390.161 2007 115 300 115.13 04/25/07 33.057 6.015 13.121 10.713 0 1390.129 -0.003 33.022 1390.164 2007 115 400 115.17 04/25/07 33.051 6.027 13.034 9.2543 0 1390.135 -0.006 33.016 1390.170 2007 115 500 115.21 04/25/07 33.052 6.058 12.988 8.3033 0 1390.134 0.001 33.017 1390.169 2007 115 600 115.25 04/25/07 33.06 6.021 12.961 7.608 0 1390.126 0.008 33.025 1390.161 2007 115 700 115.29 04/25/07 33.046 6.043 12.934 6.707 0 1390.140 -0.014 33.011 1390.175 2007 115 800 115.33 04/25/07 33.049 6.062 12.907 5.4858 0 1390.137 0.003 33.014 1390.172 2007 115 900 115.38 04/25/07 33.043 6.085 12.888 4.0519 0 1390.143 -0.006 33.008 1390.178 2007 115 1000 115.42 04/25/07 33.048 5.988 12.862 2.5639 0 1390.138 0.005 33.013 1390.173 2007 115 1100 115.46 04/25/07 33.051 6.034 12.836 1.1237 0 1390.135 0.003 33.016 1390.170 2007 115 1200 115.50 04/25/07 33.047 6.066 13.111 0.01654 0 1390.139 -0.004 33.012 1390.174 2007 115 1300 115.54 04/25/07 33.047 6.093 14.292 1.0877 0 1390.139 0 33.012 1390.174 2007 115 1400 115.58 04/25/07 33.049 5.997 14.344 6.4668 0 1390.137 0.002 33.014 1390.172 2007 115 1500 115.63 04/25/07 33.048 6.146 14.282 10.53 0 1390.138 -0.001 33.013 1390.173 2007 115 1600 115.67 04/25/07 33.047 6.052 13.94 13.975 0 1390.139 -0.001 33.012 1390.174 2007 115 1700 115.71 04/25/07 33.046 6.099 13.939 17.954 0 1390.140 -0.001 33.011 1390.175 2007 115 1800 115.75 04/25/07 33.047 6.099 13.85 21.385 0 1390.139 0.001 33.012 1390.174 2007 115 1900 115.79 04/25/07 33.042 6.104 14.132 23.035 0 1390.144 -0.005 33.007 1390.179 2007 115 2000 115.83 04/25/07 33.043 6.033 14.065 22.876 0 1390.143 0.001 33.008 1390.178 2007 115 2100 115.88 04/25/07 33.043 6.062 14.079 23.509 0 1390.143 0 33.008 1390.178 2007 115 2200 115.92 04/25/07 33.044 6.099 14.213 23.113 0 1390.142 0.001 33.009 1390.177 2007 115 2300 115.96 04/25/07 33.042 6.021 14.246 21.532 0 1390.144 -0.002 33.007 1390.179 2007 116 0 116.00 04/26/07 33.038 6.017 14.213 20.389 0 1390.148 -0.004 33.003 1390.183 2007 116 100 116.04 04/26/07 33.044 5.983 13.494 19.135 0 1390.142 0.006 33.009 1390.177 2007 116 200 116.08 04/26/07 33.039 6.033 13.226 17.162 0 1390.147 -0.005 33.004 1390.182 2007 116 300 116.13 04/26/07 33.037 6.104 13.1 14.525 0 1390.149 -0.002 33.002 1390.184 2007 116 400 116.17 04/26/07 33.039 6.071 13.027 11.984 0 1390.147 0.002 33.004 1390.182 2007 116 500 116.21 04/26/07 33.038 6.024 12.98 9.9434 0 1390.148 -0.001 33.003 1390.183 2007 116 600 116.25 04/26/07 33.037 6.017 12.954 8.4721 0 1390.149 -0.001 33.002 1390.184 2007 116 700 116.29 04/26/07 33.036 5.976 12.927 7.2298 0 1390.150 -0.001 33.001 1390.185 2007 116 800 116.33 04/26/07 33.037 6.065 12.901 6.3779 0 1390.149 0.001 33.002 1390.184 2007 116 900 116.38 04/26/07 33.037 6.026 12.881 5.5682 0 1390.149 0 33.002 1390.184 2007 116 1000 116.42 04/26/07 33.036 6.026 12.86 4.55 0 1390.150 -0.001 33.001 1390.185 2007 116 1100 116.46 04/26/07 33.035 5.989 12.841 3.8032 0 1390.151 -0.001 33 1390.186 2007 116 1200 116.50 04/26/07 33.035 6.101 13.077 3.2855 0 1390.151 0 33 1390.186 2007 116 1300 116.54 04/26/07 33.032 6.063 14.446 4.3424 0 1390.154 -0.003 32.997 1390.189 2007 116 1400 116.58 04/26/07 33.035 6.05 14.277 8.2849 0 1390.151 0.003 33 1390.186 2007 116 1500 116.63 04/26/07 33.033 5.98 14.162 12.659 0 1390.153 -0.002 32.998 1390.188 2007 116 1700 116.71 04/26/07 33.029 6.054 13.878 22.581 0 1390.157 -0.004 32.994 1390.192 2007 116 1800 116.75 04/26/07 33.033 6.067 13.755 26.439 0 1390.153 0.004 32.998 1390.188 2007 116 1900 116.79 04/26/07 33.031 6.185 13.902 27.885 0 1390.155 -0.002 32.996 1390.190 2007 116 2000 116.83 04/26/07 33.029 6.119 13.969 28.062 0 1390.157 -0.002 32.994 1390.192 2007 116 2100 116.88 04/26/07 33.028 6.024 13.962 27.855 0 1390.158 -0.001 32.993 1390.193 2007 116 2200 116.92 04/26/07 33.03 6.022 14.083 27.08 0 1390.156 0.002 32.995 1390.191 2007 116 2300 116.96 04/26/07 33.028 6.051 14.124 25.667 0 1390.158 -0.002 32.993 1390.193 2007 117 0 117.00 04/27/07 33.028 6.042 13.695 24.447 0 1390.158 0 32.993 1390.193 2007 117 100 117.04 04/27/07 33.028 6.054 13.394 22.749 0 1390.158 0 32.993 1390.193 2007 117 200 117.08 04/27/07 33.026 5.94 13.16 20.266 0 1390.160 -0.002 32.991 1390.195 2007 117 300 117.13 04/27/07 33.029 6.046 13.066 17.139 0 1390.157 0.003 32.994 1390.192 2007 117 400 117.17 04/27/07 33.024 6.069 13.014 14.127 0 1390.162 -0.005 32.989 1390.197 2007 117 500 117.21 04/27/07 33.026 6.079 12.979 11.66 0 1390.160 0.002 32.991 1390.195 2007 117 600 117.25 04/27/07 33.026 6.157 12.947 9.7786 0 1390.160 0 32.991 1390.195 2007 117 700 117.29 04/27/07 33.024 6.103 12.927 8.3876 0 1390.162 -0.002 32.989 1390.197 2007 117 800 117.33 04/27/07 33.023 6.069 12.901 7.3978 0 1390.163 -0.001 32.988 1390.198 2007 117 900 117.38 04/27/07 33.023 6.069 12.888 6.7718 0 1390.163 0 32.988 1390.198 2007 117 1000 117.42 04/27/07 33.025 6.024 12.868 6.2133 0 1390.161 0.002 32.99 1390.196 2007 117 1100 117.46 04/27/07 33.024 6.051 12.861 5.507 0 1390.162 -0.001 32.989 1390.197 2007 117 1200 117.50 04/27/07 33.02 6.011 12.988 5.0073 0 1390.166 -0.004 32.985 1390.201 2007 117 1300 117.54 04/27/07 33.021 6.065 14.305 6.2584 0 1390.165 0.001 32.986 1390.200 2007 117 1400 117.58 04/27/07 33.02 5.978 14.209 10.363 0 1390.166 -0.001 32.985 1390.201 2007 117 1500 117.63 04/27/07 33.021 6.024 14.087 14.864 0 1390.165 0.001 32.986 1390.200 2007 117 1600 117.67 04/27/07 33.026 6.084 13.643 19.378 0 1390.160 0.005 32.991 1390.195 2007 117 1700 117.71 04/27/07 33.02 6.069 13.609 24.343 0 1390.166 -0.006 32.985 1390.201 2007 117 1800 117.75 04/27/07 33.019 6.103 13.695 27.582 0 1390.167 -0.001 32.984 1390.202 2007 117 1900 117.79 04/27/07 33.017 6.015 14.064 28.943 0 1390.169 -0.002 32.982 1390.204 2007 117 2000 117.83 04/27/07 33.017 6.112 13.97 28.302 0 1390.169 0 32.982 1390.204 2007 117 2100 117.88 04/27/07 33.021 6.056 14.003 27.734 0 1390.165 0.004 32.986 1390.200 2007 117 2200 117.92 04/27/07 33.019 6.089 14.157 26.093 0 1390.167 -0.002 32.984 1390.202 2007 117 2300 117.96 04/27/07 33.021 6.075 14.191 23.532 0 1390.165 0.002 32.986 1390.200 2007 118 0 118.00 04/28/07 33.014 6.038 13.649 21.433 0 1390.172 -0.007 32.979 1390.207 2007 118 100 118.04 04/28/07 33.017 6.137 13.388 19.445 0 1390.169 0.003 32.982 1390.204 2007 118 200 118.08 04/28/07 33.018 5.985 13.153 17.44 0 1390.168 0.001 32.983 1390.203 2007 118 300 118.13 04/28/07 33.015 6.053 13.067 15.994 0 1390.171 -0.003 32.98 1390.206 2007 118 400 118.17 04/28/07 33.019 6.015 13.02 14.706 0 1390.167 0.004 32.984 1390.202 2007 118 500 118.21 04/28/07 33.015 6.099 12.987 12.92 0 1390.171 -0.004 32.98 1390.206 2007 118 600 118.25 04/28/07 33.011 5.996 12.959 10.949 0 1390.175 -0.004 32.976 1390.210 2007 118 700 118.29 04/28/07 33.014 5.995 12.934 9.1055 0 1390.172 0.003 32.979 1390.207 2007 118 800 118.33 04/28/07 33.013 6.149 12.901 7.4188 0 1390.173 -0.001 32.978 1390.208 2007 118 900 118.38 04/28/07 33.011 6.052 12.874 6.0038 0 1390.175 -0.002 32.976 1390.210 2007 118 1000 118.42 04/28/07 33.012 6.046 12.862 4.7162 0 1390.174 0.001 32.977 1390.209 2007 118 1100 118.46 04/28/07 33.013 6.053 12.834 3.5132 0 1390.173 0.001 32.978 1390.208 2007 118 1200 118.50 04/28/07 33.008 6.04 13.317 2.689 0 1390.178 -0.005 32.973 1390.213 2007 118 1300 118.54 04/28/07 33.01 6.127 14.277 4.1559 0 1390.176 0.002 32.975 1390.211 2007 118 1400 118.58 04/28/07 33.009 6.047 14.264 9.6187 0 1390.177 -0.001 32.974 1390.212 2007 118 1500 118.63 04/28/07 33.007 6.072 14.088 14.352 0 1390.179 -0.002 32.972 1390.214 2007 118 1600 118.67 04/28/07 33.006 6.067 13.643 19.21 0 1390.180 -0.001 32.971 1390.215 2007 118 1700 118.71 04/28/07 33.007 6.083 13.535 24.754 0 1390.179 0.001 32.972 1390.214 2007 118 1800 118.75 04/28/07 33.003 6.05 13.587 28.986 0 1390.183 -0.004 32.968 1390.218 2007 118 1900 118.79 04/28/07 33.003 6.009 13.936 29.818 0 1390.183 0 32.968 1390.218 2007 118 2000 118.83 04/28/07 33.004 6.017 13.822 29.534 0 1390.182 0.001 32.969 1390.217 2007 118 2100 118.88 04/28/07 33.004 5.995 13.896 30.075 0 1390.182 0 32.969 1390.217 2007 118 2200 118.92 04/28/07 33.005 6.037 14.063 29.028 0 1390.181 0.001 32.97 1390.216 2007 118 2300 118.96 04/28/07 33 6.073 13.822 26.874 0 1390.186 -0.005 32.965 1390.221 2007 119 0 119.00 04/29/07 33.002 6.032 13.641 24.997 0 1390.184 0.002 32.967 1390.219 2007 119 100 119.04 04/29/07 33.001 6.001 13.246 23.269 0 1390.185 -0.001 32.966 1390.220 2007 119 200 119.08 04/29/07 33.003 6.073 13.085 21.258 0 1390.183 0.002 32.968 1390.218 2007 119 300 119.13 04/29/07 32.998 6.093 13.032 18.564 0 1390.188 -0.005 32.963 1390.223 2007 119 400 119.17 04/29/07 33 6.087 12.999 16.131 0 1390.186 0.002 32.965 1390.221 2007 119 500 119.21 04/29/07 32.994 6.069 12.973 14.505 0 1390.192 -0.006 32.959 1390.227 2007 119 600 119.25 04/29/07 32.994 6.069 12.954 13.622 0 1390.192 0 32.959 1390.227 2007 119 700 119.29 04/29/07 32.996 6.083 12.934 12.898 0 1390.190 0.002 32.961 1390.225 2007 119 800 119.33 04/29/07 32.996 6.036 12.913 12.136 0 1390.190 0 32.961 1390.225 2007 119 900 119.38 04/29/07 32.998 6.05 12.9 11.724 0 1390.188 0.002 32.963 1390.223 2007 119 1000 119.42 04/29/07 32.997 6.05 12.9 11.422 0 1390.189 -0.001 32.962 1390.224 2007 119 1100 119.46 04/29/07 33 5.927 12.893 10.927 0 1390.186 0.003 32.965 1390.221 2007 119 1200 119.50 04/29/07 32.999 6.022 13.308 10.328 0 1390.187 -0.001 32.964 1390.222 2007 119 1300 119.54 04/29/07 32.998 6.069 13.987 11.703 0 1390.188 -0.001 32.963 1390.223 2007 119 1400 119.58 04/29/07 33 6.105 14.12 16.39 0 1390.186 0.002 32.965 1390.221 2007 119 1500 119.63 04/29/07 32.998 6.069 14.106 18.97 0 1390.188 -0.002 32.963 1390.223 2007 119 1600 119.67 04/29/07 33 6.11 13.703 21.435 0 1390.186 0.002 32.965 1390.221 2007 119 1700 119.71 04/29/07 32.998 6.019 13.655 24.695 0 1390.188 -0.002 32.963 1390.223 2007 119 1800 119.75 04/29/07 32.997 6.038 13.688 27.585 0 1390.189 -0.001 32.962 1390.224 2007 119 1900 119.79 04/29/07 32.993 6.022 13.977 28.401 0 1390.193 -0.004 32.958 1390.228 2007 119 2000 119.83 04/29/07 32.993 6.047 13.95 27.675 0 1390.193 0 32.958 1390.228 2007 119 2100 119.88 04/29/07 32.994 6.04 14.016 27.735 0 1390.192 0.001 32.959 1390.227 2007 119 2200 119.92 04/29/07 32.997 5.986 14.157 26.008 0 1390.189 0.003 32.962 1390.224 2007 119 2300 119.96 04/29/07 32.993 6.061 13.682 23.322 0 1390.193 -0.004 32.958 1390.228 2007 120 0 120.00 04/30/07 32.992 6.056 13.467 21.157 0 1390.194 -0.001 32.957 1390.229 2007 120 100 120.04 04/30/07 32.993 5.965 13.281 19.23 0 1390.193 0.001 32.958 1390.228 2007 120 200 120.08 04/30/07 32.989 6.063 13.093 17.162 0 1390.197 -0.004 32.954 1390.232 2007 120 300 120.13 04/30/07 32.991 6.146 13.019 14.458 0 1390.195 0.002 32.956 1390.230 2007 120 400 120.17 04/30/07 32.987 6.075 12.967 11.66 0 1390.199 -0.004 32.952 1390.234 2007 120 500 120.21 04/30/07 32.986 6.089 12.933 9.2737 0 1390.200 -0.001 32.951 1390.235 2007 120 600 120.25 04/30/07 32.99 6.054 12.908 7.3768 0 1390.196 0.004 32.955 1390.231 2007 120 700 120.29 04/30/07 32.993 6.14 12.881 5.9018 0 1390.193 0.003 32.958 1390.228 2007 120 800 120.33 04/30/07 32.99 6.062 12.868 5.3403 0 1390.196 -0.003 32.955 1390.231 2007 120 900 120.38 04/30/07 32.983 6.065 12.855 5.3195 0 1390.203 -0.007 32.948 1390.238 2007 120 1000 120.42 04/30/07 32.981 6.075 12.841 5.5695 0 1390.205 -0.002 32.946 1390.240 2007 120 1100 120.46 04/30/07 32.984 6.052 12.834 5.8198 0 1390.202 0.003 32.949 1390.237 2007 120 1200 120.50 04/30/07 32.998 6.042 12.793 6.3826 0 1390.188 0.014 32.963 1390.223 2007 120 1300 120.54 04/30/07 32.986 6.052 12.847 7.0856 0 1390.200 -0.012 32.951 1390.235 2007 120 1400 120.58 04/30/07 32.976 6.013 13.001 7.2094 0 1390.210 -0.01 32.941 1390.245 2007 120 1500 120.63 04/30/07 32.978 6.046 13.78 7.5875 0 1390.208 0.002 32.943 1390.243 2007 120 1600 120.67 04/30/07 32.976 6.091 14.383 9.4895 0 1390.210 -0.002 32.941 1390.245 2007 120 1700 120.71 04/30/07 32.98 6.013 14.209 12.375 0 1390.206 0.004 32.945 1390.241 2007 120 1800 120.75 04/30/07 32.986 6.081 14.248 15.984 0 1390.200 0.006 32.951 1390.235 2007 120 1900 120.79 04/30/07 32.978 6.128 14.207 17.603 0 1390.208 -0.008 32.943 1390.243 2007 120 2000 120.83 04/30/07 32.981 6.082 14.16 19.041 0 1390.205 0.003 32.946 1390.240 2007 120 2100 120.88 04/30/07 32.978 5.957 14.22 20.34 0 1390.208 -0.003 32.943 1390.243 2007 120 2200 120.92 04/30/07 32.976 6.138 14.187 20.71 0 1390.210 -0.002 32.941 1390.245 2007 120 2300 120.96 04/30/07 32.979 5.918 14.2 20.71 0 1390.207 0.003 32.944 1390.242 2007 121 0 121.00 05/01/07 32.977 6.011 13.857 20.217 0 1390.209 -0.002 32.942 1390.244 2007 121 100 121.04 05/01/07 32.976 6.104 13.388 19.087 0 1390.210 -0.001 32.941 1390.245 2007 121 200 121.08 05/01/07 32.975 6.054 13.153 17.301 0 1390.211 -0.001 32.94 1390.246 2007 121 300 121.13 05/01/07 32.981 5.986 13.066 15.036 0 1390.205 0.006 32.946 1390.240 2007 121 400 121.17 05/01/07 32.975 6.017 13.007 13.007 0 1390.211 -0.006 32.94 1390.246 2007 121 500 121.21 05/01/07 32.977 6.087 12.967 11.552 0 1390.209 0.002 32.942 1390.244 2007 121 600 121.25 05/01/07 32.977 5.999 12.947 10.264 0 1390.209 0 32.942 1390.244 2007 121 700 121.29 05/01/07 32.977 5.944 12.927 10.12 0 1390.209 0 32.942 1390.244 2007 121 800 121.33 05/01/07 32.978 5.917 12.914 9.95 0 1390.208 0.001 32.943 1390.243 2007 121 900 121.38 05/01/07 32.98 6.118 12.893 8.9584 0 1390.206 0.002 32.945 1390.241 2007 121 1000 121.42 05/01/07 32.977 6.077 12.874 7.587 0 1390.209 -0.003 32.942 1390.244 2007 121 1100 121.46 05/01/07 32.973 6.043 12.854 6.7095 0 1390.213 -0.004 32.938 1390.248 2007 121 1200 121.50 05/01/07 32.971 6.021 12.841 6.2755 0 1390.215 -0.002 32.936 1390.250 2007 121 1300 121.54 05/01/07 32.973 5.981 12.988 6.0688 0 1390.213 0.002 32.938 1390.248 2007 121 1400 121.58 05/01/07 32.975 6.068 13.364 6.1934 0 1390.211 0.002 32.94 1390.246 2007 121 1500 121.63 05/01/07 32.972 5.99 14.485 6.7153 0 1390.214 -0.003 32.937 1390.249 2007 121 1600 121.67 05/01/07 32.973 6.021 14.391 8.2615 0 1390.213 0.001 32.938 1390.248 2007 121 1700 121.71 05/01/07 32.97 5.995 13.974 11.061 0 1390.216 -0.003 32.935 1390.251 2007 121 1800 121.75 05/01/07 32.971 6.021 14.053 16.075 0 1390.215 0.001 32.936 1390.250 2007 121 1900 121.79 05/01/07 32.967 6.088 14.066 19.329 0 1390.219 -0.004 32.932 1390.254 2007 121 2000 121.83 05/01/07 32.971 6.063 14.099 20.513 0 1390.215 0.004 32.936 1390.250 2007 121 2100 121.88 05/01/07 32.97 5.95 14.152 21.584 0 1390.216 -0.001 32.935 1390.251 2007 121 2200 121.92 05/01/07 32.966 6.062 13.991 20.834 0 1390.220 -0.004 32.931 1390.255 2007 121 2300 121.96 05/01/07 32.966 6.022 13.583 18.658 0 1390.220 0 32.931 1390.255 2007 122 0 122.00 05/02/07 32.969 5.968 13.435 16.793 0 1390.217 0.003 32.934 1390.252 2007 122 100 122.04 05/02/07 32.972 6.026 13.241 15.081 0 1390.214 0.003 32.937 1390.249 2007 122 200 122.08 05/02/07 32.97 6.093 13.06 13.116 0 1390.216 -0.002 32.935 1390.251 2007 122 300 122.13 05/02/07 32.966 5.97 12.993 10.992 0 1390.220 -0.004 32.931 1390.255 2007 122 400 122.17 05/02/07 32.967 5.985 12.947 9.0625 0 1390.219 0.001 32.932 1390.254 2007 122 500 122.21 05/02/07 32.967 5.97 12.914 7.5028 0 1390.219 0 32.932 1390.254 2007 122 600 122.25 05/02/07 32.968 5.959 12.895 5.7547 0 1390.218 0.001 32.933 1390.253 2007 122 700 122.29 05/02/07 32.969 5.989 12.876 3.969 0 1390.217 0.001 32.934 1390.252 2007 122 800 122.33 05/02/07 32.966 6.034 12.849 2.4193 0 1390.220 -0.003 32.931 1390.255 2007 122 900 122.38 05/02/07 32.967 5.97 12.821 1.2061 0 1390.219 0.001 32.932 1390.254 2007 122 1000 122.42 05/02/07 32.968 6.088 12.802 0.24334 0 1390.218 0.001 32.933 1390.253 2007 122 1100 122.46 05/02/07 32.965 5.956 12.762 -0.7201 0 1390.221 -0.003 32.93 1390.256 2007 122 1200 122.50 05/02/07 32.965 5.929 13.004 -1.4813 0 1390.221 0 32.93 1390.256 2007 122 1300 122.54 05/02/07 32.963 6.06 14.286 0.51466 0 1390.223 -0.002 32.928 1390.258 2007 122 1400 122.58 05/02/07 32.965 6.05 14.406 6.5727 0 1390.221 0.002 32.93 1390.256 2007 122 1500 122.63 05/02/07 32.961 6.022 14.377 9.5322 0 1390.225 -0.004 32.926 1390.260 2007 122 1600 122.67 05/02/07 32.962 5.982 13.993 12.028 0 1390.224 0.001 32.927 1390.259 2007 122 1700 122.71 05/02/07 32.963 5.972 13.94 15.513 0 1390.223 0.001 32.928 1390.258 2007 122 1800 122.75 05/02/07 32.964 5.965 13.986 18.518 0 1390.222 0.001 32.929 1390.257 2007 122 1900 122.79 05/02/07 32.959 6.075 14.206 19.784 0 1390.227 -0.005 32.924 1390.262 2007 122 2000 122.83 05/02/07 32.963 5.997 14.267 19.853 0 1390.223 0.004 32.928 1390.258 2007 122 2100 122.88 05/02/07 32.959 5.989 14.327 20.562 0 1390.227 -0.004 32.924 1390.262 2007 122 2200 122.92 05/02/07 32.96 6.048 14.267 19.802 0 1390.226 0.001 32.925 1390.261 2007 122 2300 122.96 05/02/07 32.959 5.982 13.65 18.258 0 1390.227 -0.001 32.924 1390.262 2007 123 0 123.00 05/03/07 32.958 5.997 13.489 17.208 0 1390.228 -0.001 32.923 1390.263 2007 123 100 123.04 05/03/07 32.958 6.108 13.274 16.381 0 1390.228 0 32.923 1390.263 2007 123 200 123.08 05/03/07 32.96 6.067 13.088 15.06 0 1390.226 0.002 32.925 1390.261 2007 123 300 123.13 05/03/07 32.959 6.069 13.02 13.248 0 1390.227 -0.001 32.924 1390.262 2007 123 400 123.17 05/03/07 32.957 6.043 12.98 11.53 0 1390.229 -0.002 32.922 1390.264 2007 123 500 123.21 05/03/07 32.956 6.075 12.947 10.093 0 1390.230 -0.001 32.921 1390.265 2007 123 600 123.25 05/03/07 32.953 5.938 12.927 8.9359 0 1390.233 -0.003 32.918 1390.268 2007 123 700 123.29 05/03/07 32.956 6.094 12.907 7.9026 0 1390.230 0.003 32.921 1390.265 2007 123 800 123.33 05/03/07 32.954 6.104 12.881 7.02 0 1390.232 -0.002 32.919 1390.267 2007 123 900 123.38 05/03/07 32.956 6.034 12.86 6.089 0 1390.230 0.002 32.921 1390.265 2007 123 1000 123.42 05/03/07 32.952 6.09 12.855 5.1529 0 1390.234 -0.004 32.917 1390.269 2007 123 1100 123.46 05/03/07 32.952 6.11 12.808 4.3839 0 1390.234 0 32.917 1390.269 2007 123 1200 123.50 05/03/07 32.956 6.067 13.399 4.0104 0 1390.230 0.004 32.921 1390.265 2007 123 1300 123.54 05/03/07 32.954 5.989 14.405 5.4862 0 1390.232 -0.002 32.919 1390.267 2007 123 1400 123.58 05/03/07 32.96 6.054 14.519 9.3203 0 1390.226 0.006 32.925 1390.261 2007 123 1500 123.63 05/03/07 32.952 6.046 14.268 12.202 0 1390.234 -0.008 32.917 1390.269 2007 123 1600 123.67 05/03/07 32.952 5.912 13.98 15.244 0 1390.234 0 32.917 1390.269 2007 123 1700 123.71 05/03/07 32.951 6.015 13.858 18.923 0 1390.235 -0.001 32.916 1390.270 2007 123 1800 123.75 05/03/07 32.95 5.989 13.931 22.095 0 1390.236 -0.001 32.915 1390.271 2007 123 1900 123.79 05/03/07 32.951 5.999 14.104 23.111 0 1390.235 0.001 32.916 1390.270 2007 123 2000 123.83 05/03/07 32.946 5.944 14.104 23.271 0 1390.240 -0.005 32.911 1390.275 2007 123 2100 123.88 05/03/07 32.953 6.113 14.205 23.746 0 1390.233 0.007 32.918 1390.268 2007 123 2200 123.92 05/03/07 32.949 6.015 14.192 23.057 0 1390.237 -0.004 32.914 1390.272 2007 123 2300 123.96 05/03/07 32.949 6.088 14.191 21.838 0 1390.237 0 32.914 1390.272 2007 124 0 124.00 05/04/07 32.95 6.081 14.112 20.909 0 1390.236 0.001 32.915 1390.271 2007 124 100 124.04 05/04/07 32.948 6.143 13.461 20.144 0 1390.238 -0.002 32.913 1390.273 2007 124 200 124.08 05/04/07 32.95 6.09 13.173 19.183 0 1390.236 0.002 32.915 1390.271 2007 124 300 124.13 05/04/07 32.952 6.009 13.079 17.859 0 1390.234 0.002 32.917 1390.269 2007 124 400 124.17 05/04/07 32.948 6.01 13.026 16.679 0 1390.238 -0.004 32.913 1390.273 2007 124 500 124.21 05/04/07 32.944 6.026 12.993 15.257 0 1390.242 -0.004 32.909 1390.277 2007 124 600 124.25 05/04/07 32.946 5.985 12.966 13.577 0 1390.240 0.002 32.911 1390.275 2007 124 700 124.29 05/04/07 32.945 5.991 12.947 12.092 0 1390.241 -0.001 32.91 1390.276 2007 124 800 124.33 05/04/07 32.943 6.026 12.926 11.035 0 1390.243 -0.002 32.908 1390.278 2007 124 900 124.38 05/04/07 32.939 6.047 12.9 10.199 0 1390.247 -0.004 32.904 1390.282 2007 124 1000 124.42 05/04/07 32.943 5.982 12.887 9.5313 0 1390.243 0.004 32.908 1390.278 2007 124 1100 124.46 05/04/07 32.946 5.982 12.846 9.2346 0 1390.240 0.003 32.911 1390.275 2007 124 1200 124.50 05/04/07 32.94 5.995 13.203 9.2346 0 1390.246 -0.006 32.905 1390.281 2007 124 1300 124.54 05/04/07 32.939 6.091 13.846 9.8508 0 1390.247 -0.001 32.904 1390.282 2007 124 1400 124.58 05/04/07 32.942 6.019 14.397 10.863 0 1390.244 0.003 32.907 1390.279 2007 124 1500 124.63 05/04/07 32.942 6.005 14.369 12.462 0 1390.244 0 32.907 1390.279 2007 124 1600 124.67 05/04/07 32.942 6.05 14.33 13.688 0 1390.244 0 32.907 1390.279 2007 124 1700 124.71 05/04/07 32.942 6.042 14.288 14.908 0 1390.244 0 32.907 1390.279 2007 124 1800 124.75 05/04/07 32.942 6.019 14.302 15.953 0 1390.244 0 32.907 1390.279 2007 124 1900 124.79 05/04/07 32.94 5.985 14.356 16.816 0 1390.246 -0.002 32.905 1390.281 2007 124 2000 124.83 05/04/07 32.937 6.052 14.355 16.885 0 1390.249 -0.003 32.902 1390.284 2007 124 2100 124.88 05/04/07 32.938 5.995 14.261 16.747 0 1390.248 0.001 32.903 1390.283 2007 124 2200 124.92 05/04/07 32.938 5.982 14.14 17.579 0 1390.248 0 32.903 1390.283 2007 124 2300 124.96 05/04/07 32.942 6.052 13.637 17.812 0 1390.244 0.004 32.907 1390.279 2007 125 0 125.00 05/05/07 32.944 6.086 13.375 16.977 0 1390.242 0.002 32.909 1390.277 2007 125 100 125.04 05/05/07 32.941 6.024 13.147 14.525 0 1390.245 -0.003 32.906 1390.280 2007 125 200 125.08 05/05/07 32.938 5.983 13.027 12.767 0 1390.248 -0.003 32.903 1390.283 2007 125 300 125.13 05/05/07 32.938 5.97 12.986 11.358 0 1390.248 0 32.903 1390.283 2007 125 400 125.17 05/05/07 32.936 5.954 12.947 10.157 0 1390.250 -0.002 32.901 1390.285 2007 125 500 125.21 05/05/07 32.935 5.94 12.927 9.3614 0 1390.251 -0.001 32.9 1390.286 2007 125 600 125.25 05/05/07 32.936 6.046 12.907 8.9589 0 1390.250 0.001 32.901 1390.285 2007 125 700 125.29 05/05/07 32.935 5.975 12.887 8.6836 0 1390.251 -0.001 32.9 1390.286 2007 125 800 125.33 05/05/07 32.937 6.023 12.867 8.43 0 1390.249 0.002 32.902 1390.284 2007 125 900 125.38 05/05/07 32.932 6.103 12.861 8.1767 0 1390.254 -0.005 32.897 1390.289 2007 125 1000 125.42 05/05/07 32.934 6.052 12.854 8.0291 0 1390.252 0.002 32.899 1390.287 2007 125 1100 125.46 05/05/07 32.943 5.982 12.854 8.1134 0 1390.243 0.009 32.908 1390.278 2007 125 1200 125.50 05/05/07 32.933 5.968 12.82 8.4089 0 1390.253 -0.01 32.898 1390.288 2007 125 1300 125.54 05/05/07 32.937 5.984 12.873 8.6822 0 1390.249 0.004 32.902 1390.284 2007 125 1400 125.58 05/05/07 32.932 5.983 12.947 9.0012 0 1390.254 -0.005 32.897 1390.289 2007 125 1500 125.63 05/05/07 32.939 6.11 13.162 9.3619 0 1390.247 0.007 32.904 1390.282 2007 125 1600 125.67 05/05/07 32.939 6.05 13.41 9.8283 0 1390.247 0 32.904 1390.282 2007 125 1700 125.71 05/05/07 32.938 6.022 13.518 10.245 0 1390.248 -0.001 32.903 1390.283 2007 125 1800 125.75 05/05/07 32.936 5.961 13.712 10.67 0 1390.250 -0.002 32.901 1390.285 2007 125 1900 125.79 05/05/07 32.925 5.994 13.658 10.885 0 1390.261 -0.011 32.89 1390.296 2007 125 2000 125.83 05/05/07 32.934 6.022 14.47 10.927 0 1390.252 0.009 32.899 1390.287 2007 125 2100 125.88 05/05/07 32.932 6.001 14.376 11.573 0 1390.254 -0.002 32.897 1390.289 2007 125 2200 125.92 05/05/07 32.927 6.007 14.356 13.248 0 1390.259 -0.005 32.892 1390.294 2007 125 2300 125.96 05/05/07 32.93 5.989 14.388 14.152 0 1390.256 0.003 32.895 1390.291 2007 126 0 126.00 05/06/07 32.936 6.134 13.766 14.372 0 1390.250 0.006 32.901 1390.285 2007 126 100 126.04 05/06/07 32.927 5.989 13.41 14.129 0 1390.259 -0.009 32.892 1390.294 2007 126 200 126.08 05/06/07 32.933 5.988 13.175 13.666 0 1390.253 0.006 32.898 1390.288 2007 126 300 126.13 05/06/07 32.93 6.052 13.068 13.204 0 1390.256 -0.003 32.895 1390.291 2007 126 400 126.17 05/06/07 32.923 5.956 13 12.985 0 1390.263 -0.007 32.888 1390.298 2007 126 500 126.21 05/06/07 32.929 6.086 12.974 12.832 0 1390.257 0.006 32.894 1390.292 2007 126 600 126.25 05/06/07 32.931 5.993 12.953 12.658 0 1390.255 0.002 32.896 1390.290 2007 126 700 126.29 05/06/07 32.928 6.004 12.947 12.44 0 1390.258 -0.003 32.893 1390.293 2007 126 800 126.33 05/06/07 32.931 5.983 12.933 12.114 0 1390.255 0.003 32.896 1390.290 2007 126 900 126.38 05/06/07 32.93 6.086 12.92 11.811 0 1390.256 -0.001 32.895 1390.291 2007 126 1000 126.42 05/06/07 32.936 6.002 12.899 11.056 0 1390.250 0.006 32.901 1390.285 2007 126 1100 126.46 05/06/07 32.924 6.047 12.886 10.094 0 1390.262 -0.012 32.889 1390.297 2007 126 1200 126.50 05/06/07 32.921 6.003 12.981 9.3402 0 1390.265 -0.003 32.886 1390.300 2007 126 1300 126.54 05/06/07 32.924 6.006 13.337 9.4257 0 1390.262 0.003 32.889 1390.297 2007 126 1400 126.58 05/06/07 32.917 6.031 13.927 10.586 0 1390.269 -0.007 32.882 1390.304 2007 126 1500 126.63 05/06/07 32.918 5.999 14.382 12.006 0 1390.268 0.001 32.883 1390.303 2007 126 1600 126.67 05/06/07 32.93 6.063 14.336 13.446 0 1390.256 0.012 32.895 1390.291 2007 126 1700 126.71 05/06/07 32.917 6 14.195 14.998 0 1390.269 -0.013 32.882 1390.304 2007 126 1800 126.75 05/06/07 32.92 6.013 14.167 17.603 0 1390.266 0.003 32.885 1390.301 2007 126 1900 126.79 05/06/07 32.919 6.077 14.16 19.065 0 1390.267 -0.001 32.884 1390.302 2007 126 2000 126.83 05/06/07 32.921 5.977 14.066 20.538 0 1390.265 0.002 32.886 1390.300 2007 126 2100 126.88 05/06/07 32.922 6.099 14.105 22.425 0 1390.264 0.001 32.887 1390.299 2007 126 2200 126.92 05/06/07 32.926 6.003 13.621 22.93 0 1390.260 0.004 32.891 1390.295 2007 126 2300 126.96 05/06/07 32.92 5.896 13.468 22.063 0 1390.266 -0.006 32.885 1390.301 2007 127 0 127.00 05/07/07 32.92 5.984 13.346 20.983 0 1390.266 0 32.885 1390.301 2007 127 100 127.04 05/07/07 32.919 6.128 13.132 20.144 0 1390.267 -0.001 32.884 1390.302 2007 127 200 127.08 05/07/07 32.918 6.075 13.059 19.325 0 1390.268 -0.001 32.883 1390.303 2007 127 300 127.13 05/07/07 32.918 6.031 13.019 18.565 0 1390.268 0 32.883 1390.303 2007 127 400 127.17 05/07/07 32.918 6.022 12.992 17.766 0 1390.268 0 32.883 1390.303 2007 127 500 127.21 05/07/07 32.92 5.963 12.972 17.07 0 1390.266 0.002 32.885 1390.301 2007 127 600 127.25 05/07/07 32.917 6.005 12.959 16.495 0 1390.269 -0.003 32.882 1390.304 2007 127 700 127.29 05/07/07 32.919 5.94 12.952 16.108 0 1390.267 0.002 32.884 1390.302 2007 127 800 127.33 05/07/07 32.913 6 12.939 15.837 0 1390.273 -0.006 32.878 1390.308 2007 127 900 127.38 05/07/07 32.918 6.066 12.919 15.506 0 1390.268 0.005 32.883 1390.303 2007 127 1000 127.42 05/07/07 32.917 5.976 12.919 15.263 0 1390.269 -0.001 32.882 1390.304 2007 127 1100 127.46 05/07/07 32.917 5.976 12.913 15.216 0 1390.269 0 32.882 1390.304 2007 127 1200 127.50 05/07/07 32.915 6.062 12.892 15.128 0 1390.271 -0.002 32.88 1390.306 2007 127 1300 127.54 05/07/07 32.918 5.987 12.972 15.127 0 1390.268 0.003 32.883 1390.303 2007 127 1400 127.58 05/07/07 32.916 6.04 13.442 15.326 0 1390.270 -0.002 32.881 1390.305 2007 127 1500 127.63 05/07/07 32.909 6.021 14.248 16.225 0 1390.277 -0.007 32.874 1390.312 2007 127 1600 127.67 05/07/07 32.916 5.982 14.12 17.766 0 1390.270 0.007 32.881 1390.305 2007 127 1700 127.71 05/07/07 32.917 6.069 14.314 18.613 0 1390.269 0.001 32.882 1390.304 2007 127 1800 127.75 05/07/07 32.915 6.029 13.972 18.827 0 1390.271 -0.002 32.88 1390.306 2007 127 1900 127.79 05/07/07 32.91 6.038 13.971 21.536 0 1390.276 -0.005 32.875 1390.311 2007 127 2000 127.83 05/07/07 32.914 6.005 14.071 23.722 0 1390.272 0.004 32.879 1390.307 2007 127 2100 127.88 05/07/07 32.913 5.991 14.044 25.135 0 1390.273 -0.001 32.878 1390.308 2007 127 2200 127.92 05/07/07 32.912 6.087 14.131 24.584 0 1390.274 -0.001 32.877 1390.309 2007 127 2300 127.96 05/07/07 32.917 5.987 14.165 23.164 0 1390.269 0.005 32.882 1390.304 2007 128 0 128.00 05/08/07 32.914 5.901 14.191 22.194 0 1390.272 -0.003 32.879 1390.307 2007 128 100 128.04 05/08/07 32.914 6.021 13.468 21.133 0 1390.272 0 32.879 1390.307 2007 128 200 128.08 05/08/07 32.913 5.991 13.174 19.18 0 1390.273 -0.001 32.878 1390.308 2007 128 300 128.13 05/08/07 32.916 6.028 13.079 16.541 0 1390.270 0.003 32.881 1390.305 2007 128 400 128.17 05/08/07 32.916 6.009 13.014 13.995 0 1390.270 0 32.881 1390.305 2007 128 500 128.21 05/08/07 32.912 6.042 12.98 11.811 0 1390.274 -0.004 32.877 1390.309 2007 128 600 128.25 05/08/07 32.908 6.056 12.953 10.158 0 1390.278 -0.004 32.873 1390.313 2007 128 700 128.29 05/08/07 32.907 5.974 12.927 8.8724 0 1390.279 -0.001 32.872 1390.314 2007 128 800 128.33 05/08/07 32.909 6.081 12.914 7.8605 0 1390.277 0.002 32.874 1390.312 2007 128 900 128.38 05/08/07 32.913 5.991 12.901 7.3138 0 1390.273 0.004 32.878 1390.308 2007 128 1000 128.42 05/08/07 32.909 6.056 12.894 6.9153 0 1390.277 -0.004 32.874 1390.312 2007 128 1100 128.46 05/08/07 32.91 5.968 12.847 6.5658 0 1390.276 0.001 32.875 1390.311 2007 128 1200 128.50 05/08/07 32.908 6.056 13.707 6.2543 0 1390.278 -0.002 32.873 1390.313 2007 128 1300 128.54 05/08/07 32.91 5.946 13.955 9.2359 0 1390.276 0.002 32.875 1390.311 2007 128 1400 128.58 05/08/07 32.908 5.982 14.055 15.761 0 1390.278 -0.002 32.873 1390.313 2007 128 1500 128.63 05/08/07 32.91 6.001 13.959 20.079 0 1390.276 0.002 32.875 1390.311 2007 128 1600 128.67 05/08/07 32.905 6.024 13.487 24.343 0 1390.281 -0.005 32.87 1390.316 2007 128 1700 128.71 05/08/07 32.905 6.065 13.48 29.512 0 1390.281 0 32.87 1390.316 2007 128 1800 128.75 05/08/07 32.906 5.966 13.458 32.923 0 1390.280 0.001 32.871 1390.315 2007 128 1900 128.79 05/08/07 32.904 5.9 13.719 34.701 0 1390.282 -0.002 32.869 1390.317 2007 128 2000 128.83 05/08/07 32.904 6.065 13.759 34.328 0 1390.282 0 32.869 1390.317 2007 128 2100 128.88 05/08/07 32.905 5.997 13.827 34.148 0 1390.281 0.001 32.87 1390.316 2007 128 2200 128.92 05/08/07 32.906 6.015 13.948 32.569 0 1390.280 0.001 32.871 1390.315 2007 128 2300 128.96 05/08/07 32.906 6.085 13.365 30.014 0 1390.280 0 32.871 1390.315 2007 129 0 129.00 05/09/07 32.903 5.983 13.205 27.673 0 1390.283 -0.003 32.868 1390.318 2007 129 100 129.04 05/09/07 32.903 5.971 13.098 25.052 0 1390.283 0 32.868 1390.318 2007 129 200 129.08 05/09/07 32.902 5.993 13.005 22.648 0 1390.284 -0.001 32.867 1390.319 2007 129 300 129.13 05/09/07 32.907 5.935 12.991 20.193 0 1390.279 0.005 32.872 1390.314 2007 129 400 129.17 05/09/07 32.903 6.007 12.959 17.672 0 1390.283 -0.004 32.868 1390.318 2007 129 500 129.21 05/09/07 32.901 5.992 12.932 15.369 0 1390.285 -0.002 32.866 1390.320 2007 129 600 129.25 05/09/07 32.899 6.058 12.892 13.336 0 1390.287 -0.002 32.864 1390.322 2007 129 700 129.29 05/09/07 32.897 5.952 12.873 11.53 0 1390.289 -0.002 32.862 1390.324 2007 129 800 129.33 05/09/07 32.904 6.034 12.88 10.077 0 1390.282 0.007 32.869 1390.317 2007 129 900 129.38 05/09/07 32.901 6.038 12.867 9.0429 0 1390.285 -0.003 32.866 1390.320 2007 129 1000 129.42 05/09/07 32.899 6.105 12.854 8.1345 0 1390.287 -0.002 32.864 1390.322 2007 129 1100 129.46 05/09/07 32.899 5.962 12.814 7.2323 0 1390.287 0 32.864 1390.322 2007 129 1200 129.50 05/09/07 32.902 6.044 13.633 6.5878 0 1390.284 0.003 32.867 1390.319 2007 129 1300 129.54 05/09/07 32.901 6.067 13.935 9.3846 0 1390.285 -0.001 32.866 1390.320 2007 129 1400 129.58 05/09/07 32.899 6.073 13.999 16.281 0 1390.287 -0.002 32.864 1390.322 2007 129 1500 129.63 05/09/07 32.899 5.952 14.072 21.111 0 1390.287 0 32.864 1390.322 2007 129 1600 129.67 05/09/07 32.9 6.083 13.474 25.305 0 1390.286 0.001 32.865 1390.321 2007 129 1700 129.71 05/09/07 32.895 6.025 13.413 30.286 0 1390.291 -0.005 32.86 1390.326 2007 129 1800 129.75 05/09/07 32.895 5.938 13.465 34.044 0 1390.291 0 32.86 1390.326 2007 129 1900 129.79 05/09/07 32.894 6.063 13.625 35.729 0 1390.292 -0.001 32.859 1390.327 2007 129 2000 129.83 05/09/07 32.895 5.995 13.706 36.002 0 1390.291 0.001 32.86 1390.326 2007 129 2100 129.88 05/09/07 32.889 6.009 13.787 35.806 0 1390.297 -0.006 32.854 1390.332 2007 129 2200 129.92 05/09/07 32.892 6.063 13.88 34.404 0 1390.294 0.003 32.857 1390.329 2007 129 2300 129.96 05/09/07 32.892 5.995 13.324 31.978 0 1390.294 0 32.857 1390.329 2007 130 0 130.00 05/10/07 32.895 5.972 13.223 29.764 0 1390.291 0.003 32.86 1390.326 2007 130 100 130.04 05/10/07 32.894 6.054 13.104 27.494 0 1390.292 -0.001 32.859 1390.327 2007 130 200 130.08 05/10/07 32.893 6.083 13.012 24.914 0 1390.293 -0.001 32.858 1390.328 2007 130 300 130.13 05/10/07 32.892 6.05 12.997 22.01 0 1390.294 -0.001 32.857 1390.329 2007 130 400 130.17 05/10/07 32.894 5.954 12.972 19.369 0 1390.292 0.002 32.859 1390.327 2007 130 500 130.21 05/10/07 32.892 6.046 12.952 17.324 0 1390.294 -0.002 32.857 1390.329 2007 130 600 130.25 05/10/07 32.891 6.024 12.94 15.686 0 1390.295 -0.001 32.856 1390.330 2007 130 700 130.29 05/10/07 32.892 6.129 12.919 14.262 0 1390.294 0.001 32.857 1390.329 2007 130 800 130.33 05/10/07 32.889 6.063 12.905 12.985 0 1390.297 -0.003 32.854 1390.332 2007 130 900 130.38 05/10/07 32.89 5.99 12.892 11.876 0 1390.296 0.001 32.855 1390.331 2007 130 1000 130.42 05/10/07 32.889 5.985 12.886 10.884 0 1390.297 -0.001 32.854 1390.332 2007 130 1100 130.46 05/10/07 32.893 5.99 12.84 10.078 0 1390.293 0.004 32.858 1390.328 2007 130 1200 130.50 05/10/07 32.892 6.009 13.565 9.6371 0 1390.294 -0.001 32.857 1390.329 2007 130 1300 130.54 05/10/07 32.891 5.944 13.894 12.616 0 1390.295 -0.001 32.856 1390.330 2007 130 1400 130.58 05/10/07 32.891 5.943 14.053 18.567 0 1390.295 0 32.856 1390.330 2007 130 1500 130.63 05/10/07 32.896 5.995 14.039 21.359 0 1390.290 0.005 32.861 1390.325 2007 130 1600 130.67 05/10/07 32.893 5.948 13.782 23.47 0 1390.293 -0.003 32.858 1390.328 2007 130 1700 130.71 05/10/07 32.891 5.954 13.568 26.7 0 1390.295 -0.002 32.856 1390.330 2007 130 1800 130.75 05/10/07 32.891 5.981 13.627 29.74 0 1390.295 0 32.856 1390.330 2007 130 1900 130.79 05/10/07 32.891 5.995 13.827 30.632 0 1390.295 0 32.856 1390.330 2007 130 2000 130.83 05/10/07 32.893 6.013 13.922 29.829 0 1390.293 0.002 32.858 1390.328 2007 130 2100 130.88 05/10/07 32.888 6.026 14.063 28.732 0 1390.298 -0.005 32.853 1390.333 2007 130 2200 130.92 05/10/07 32.891 5.962 14.151 26.208 0 1390.295 0.003 32.856 1390.330 2007 130 2300 130.96 05/10/07 32.889 6.068 13.447 23.296 0 1390.297 -0.002 32.854 1390.332 2007 131 0 131.00 05/11/07 32.889 6.017 13.327 21.058 0 1390.297 0 32.854 1390.332 2007 131 100 131.04 05/11/07 32.891 5.954 13.18 19.131 0 1390.295 0.002 32.856 1390.330 2007 131 200 131.08 05/11/07 32.887 5.941 13.019 17.139 0 1390.299 -0.004 32.852 1390.334 2007 131 300 131.13 05/11/07 32.89 5.999 12.987 14.969 0 1390.296 0.003 32.855 1390.331 2007 131 400 131.17 05/11/07 32.881 6.06 12.952 13.073 0 1390.305 -0.009 32.846 1390.340 2007 131 500 131.21 05/11/07 32.889 5.969 12.932 11.876 0 1390.297 0.008 32.854 1390.332 2007 131 600 131.25 05/11/07 32.883 5.981 12.92 10.863 0 1390.303 -0.006 32.848 1390.338 2007 131 700 131.29 05/11/07 32.884 5.964 12.9 9.6729 0 1390.302 0.001 32.849 1390.337 2007 131 800 131.33 05/11/07 32.881 6.046 12.887 8.2821 0 1390.305 -0.003 32.846 1390.340 2007 131 900 131.38 05/11/07 32.886 5.977 12.86 6.7713 0 1390.300 0.005 32.851 1390.335 2007 131 1000 131.42 05/11/07 32.887 6.005 12.842 5.4436 0 1390.299 0.001 32.852 1390.334 2007 131 1100 131.46 05/11/07 32.879 5.954 12.802 4.4046 0 1390.307 -0.008 32.844 1390.342 2007 131 1200 131.50 05/11/07 32.889 5.94 13.184 4.1556 0 1390.297 0.01 32.854 1390.332 2007 131 1300 131.54 05/11/07 32.885 5.959 14.386 5.4862 0 1390.301 -0.004 32.85 1390.336 2007 131 1400 131.58 05/11/07 32.883 5.978 14.417 8.6221 0 1390.303 -0.002 32.848 1390.338 2007 131 1500 131.63 05/11/07 32.884 5.996 14.337 10.849 0 1390.302 0.001 32.849 1390.337 2007 131 1600 131.67 05/11/07 32.885 5.919 14.362 12.592 0 1390.301 0.001 32.85 1390.336 2007 131 1700 131.71 05/11/07 32.887 6.015 14.408 13.446 0 1390.299 0.002 32.852 1390.334 2007 131 1800 131.75 05/11/07 32.885 5.996 14.402 14.019 0 1390.301 -0.002 32.85 1390.336 2007 131 1900 131.79 05/11/07 32.884 5.95 14.288 14.793 0 1390.302 -0.001 32.849 1390.337 2007 131 2000 131.83 05/11/07 32.886 6.06 14.342 16.117 0 1390.300 0.002 32.851 1390.335 2007 131 2100 131.88 05/11/07 32.882 5.954 14.341 15.754 0 1390.304 -0.004 32.847 1390.339 2007 131 2200 131.92 05/11/07 32.887 5.996 14.335 15.981 0 1390.299 0.005 32.852 1390.334 2007 131 2300 131.96 05/11/07 32.885 6.032 14.369 15.664 0 1390.301 -0.002 32.85 1390.336 2007 132 0 132.00 05/12/07 32.881 6.028 14.402 15.147 0 1390.305 -0.004 32.846 1390.340 2007 132 100 132.04 05/12/07 32.884 5.96 13.529 14.506 0 1390.302 0.003 32.849 1390.337 2007 132 200 132.08 05/12/07 32.884 5.996 13.214 13.468 0 1390.302 0 32.849 1390.337 2007 132 300 132.13 05/12/07 32.887 6.032 13.086 12.201 0 1390.299 0.003 32.852 1390.334 2007 132 400 132.17 05/12/07 32.88 6.028 13.006 11.271 0 1390.306 -0.007 32.845 1390.341 2007 132 500 132.21 05/12/07 32.88 6.028 12.966 10.606 0 1390.306 0 32.845 1390.341 2007 132 600 132.25 05/12/07 32.882 5.936 12.947 10.185 0 1390.304 0.002 32.847 1390.339 2007 132 700 132.29 05/12/07 32.883 6.028 12.933 9.7162 0 1390.303 0.001 32.848 1390.338 2007 132 800 132.33 05/12/07 32.878 6.033 12.907 9.085 0 1390.308 -0.005 32.843 1390.343 2007 132 900 132.38 05/12/07 32.883 5.996 12.894 7.9026 0 1390.303 0.005 32.848 1390.338 2007 132 1000 132.42 05/12/07 32.88 5.923 12.861 6.2717 0 1390.306 -0.003 32.845 1390.341 2007 132 1100 132.46 05/12/07 32.877 5.983 12.795 4.5498 0 1390.309 -0.003 32.842 1390.344 2007 132 1200 132.50 05/12/07 32.885 5.965 13.238 3.6581 0 1390.301 0.008 32.85 1390.336 2007 132 1300 132.54 05/12/07 32.88 5.961 14.333 5.1529 0 1390.306 -0.005 32.845 1390.341 2007 132 1400 132.58 05/12/07 32.882 6.019 14.296 10.086 0 1390.304 0.002 32.847 1390.339 2007 132 1500 132.63 05/12/07 32.879 5.982 14.248 13.512 0 1390.307 -0.003 32.844 1390.342 2007 132 1600 132.67 05/12/07 32.88 5.995 13.885 16.255 0 1390.306 0.001 32.845 1390.341 2007 132 1700 132.71 05/12/07 32.88 6.052 13.871 19.761 0 1390.306 0 32.845 1390.341 2007 132 1800 132.75 05/12/07 32.878 5.983 13.89 22.687 0 1390.308 -0.002 32.843 1390.343 2007 132 1900 132.79 05/12/07 32.877 5.997 13.99 24.339 0 1390.309 -0.001 32.842 1390.344 2007 132 2000 132.83 05/12/07 32.879 5.983 14.017 24.969 0 1390.307 0.002 32.844 1390.342 2007 132 2100 132.88 05/12/07 32.878 5.965 14.172 25.358 0 1390.308 -0.001 32.843 1390.343 2007 132 2200 132.92 05/12/07 32.878 5.961 14.185 24.584 0 1390.308 0 32.843 1390.343 2007 132 2300 132.96 05/12/07 32.879 6.015 13.883 23.086 0 1390.307 0.001 32.844 1390.342 2007 133 0 133.00 05/13/07 32.878 5.961 13.876 21.686 0 1390.308 -0.001 32.843 1390.343 2007 133 100 133.04 05/13/07 32.877 5.997 13.361 20.537 0 1390.309 -0.001 32.842 1390.344 2007 133 200 133.08 05/13/07 32.876 6.052 13.113 19.321 0 1390.310 -0.001 32.841 1390.345 2007 133 300 133.13 05/13/07 32.876 5.914 13.039 17.649 0 1390.310 0 32.841 1390.345 2007 133 400 133.17 05/13/07 32.878 6.067 12.993 15.999 0 1390.308 0.002 32.843 1390.343 2007 133 500 133.21 05/13/07 32.872 5.974 12.966 14.905 0 1390.314 -0.006 32.837 1390.349 2007 133 600 133.25 05/13/07 32.875 6.03 12.952 13.952 0 1390.311 0.003 32.84 1390.346 2007 133 700 133.29 05/13/07 32.871 6.042 12.932 12.92 0 1390.315 -0.004 32.836 1390.350 2007 133 800 133.33 05/13/07 32.867 5.948 12.912 11.876 0 1390.319 -0.004 32.832 1390.354 2007 133 900 133.38 05/13/07 32.87 5.916 12.893 10.906 0 1390.316 0.003 32.835 1390.351 2007 133 1000 133.42 05/13/07 32.87 6.003 12.867 10.078 0 1390.316 0 32.835 1390.351 2007 133 1100 133.46 05/13/07 32.872 5.956 12.827 9.5898 0 1390.314 0.002 32.837 1390.349 2007 133 1200 133.50 05/13/07 32.874 6.067 13.149 9.5311 0 1390.312 0.002 32.839 1390.347 2007 133 1300 133.54 05/13/07 32.87 6.007 14.283 10.377 0 1390.316 -0.004 32.835 1390.351 2007 133 1400 133.58 05/13/07 32.872 5.952 14.269 13.182 0 1390.314 0.002 32.837 1390.349 2007 133 1500 133.63 05/13/07 32.875 5.943 14.187 15.644 0 1390.311 0.003 32.84 1390.346 2007 133 1600 133.67 05/13/07 32.867 5.921 14.086 18 0 1390.319 -0.008 32.832 1390.354 2007 133 1700 133.71 05/13/07 32.871 5.921 13.938 20.613 0 1390.315 0.004 32.836 1390.350 2007 133 1800 133.75 05/13/07 32.86 5.99 13.89 23.176 0 1390.326 -0.011 32.825 1390.361 2007 133 1900 133.79 05/13/07 32.871 6.08 14.01 24.969 0 1390.315 0.011 32.836 1390.350 2007 133 2000 133.83 05/13/07 32.867 6.021 13.956 25.809 0 1390.319 -0.004 32.832 1390.354 2007 133 2100 133.88 05/13/07 32.864 5.907 14.024 26.583 0 1390.322 -0.003 32.829 1390.357 2007 133 2200 133.92 05/13/07 32.87 5.916 14.085 26.525 0 1390.316 0.006 32.835 1390.351 2007 133 2300 133.96 05/13/07 32.873 6.012 14.111 25.274 0 1390.313 0.003 32.838 1390.348 2007 134 0 134.00 05/14/07 32.87 6.009 14.145 23.96 0 1390.316 -0.003 32.835 1390.351 2007 134 100 134.04 05/14/07 32.873 6.058 13.373 22.748 0 1390.313 0.003 32.838 1390.348 2007 134 200 134.08 05/14/07 32.868 6.044 13.106 21.585 0 1390.318 -0.005 32.833 1390.353 2007 134 300 134.13 05/14/07 32.866 5.972 13.045 20.315 0 1390.320 -0.002 32.831 1390.355 2007 134 400 134.17 05/14/07 32.864 6.035 12.998 19.06 0 1390.322 -0.002 32.829 1390.357 2007 134 500 134.21 05/14/07 32.866 5.962 12.972 17.859 0 1390.320 0.002 32.831 1390.355 2007 134 600 134.25 05/14/07 32.866 5.913 12.959 16.61 0 1390.320 0 32.831 1390.355 2007 134 700 134.29 05/14/07 32.865 6.056 12.945 15.821 0 1390.321 -0.001 32.83 1390.356 2007 134 800 134.33 05/14/07 32.865 5.993 12.932 15.506 0 1390.321 0 32.83 1390.356 2007 134 900 134.38 05/14/07 32.866 6.087 12.912 14.9 0 1390.320 0.001 32.831 1390.355 2007 134 1000 134.42 05/14/07 32.866 5.995 12.892 14.24 0 1390.320 0 32.831 1390.355 2007 134 1100 134.46 05/14/07 32.866 5.907 12.852 13.599 0 1390.320 0 32.831 1390.355 2007 134 1200 134.50 05/14/07 32.863 6.026 12.925 13.182 0 1390.323 -0.003 32.828 1390.358 2007 134 1300 134.54 05/14/07 32.858 5.99 14.133 13.644 0 1390.328 -0.005 32.823 1390.363 2007 134 1400 134.58 05/14/07 32.871 6.007 14.241 15.824 0 1390.315 0.013 32.836 1390.350 2007 134 1500 134.63 05/14/07 32.862 5.962 14.093 17.766 0 1390.324 -0.009 32.827 1390.359 2007 134 1600 134.67 05/14/07 32.872 6.036 13.589 21.16 0 1390.314 0.01 32.837 1390.349 2007 134 1700 134.71 05/14/07 32.871 5.94 13.547 26.555 0 1390.315 -0.001 32.836 1390.350 2007 134 1800 134.75 05/14/07 32.869 5.931 13.593 30.243 0 1390.317 -0.002 32.834 1390.352 2007 134 1900 134.79 05/14/07 32.874 5.935 13.78 31.875 0 1390.312 0.005 32.839 1390.347 2007 134 2000 134.83 05/14/07 32.871 5.984 13.874 30.995 0 1390.315 -0.003 32.836 1390.350 2007 134 2100 134.88 05/14/07 32.867 6.017 13.995 30.046 0 1390.319 -0.004 32.832 1390.354 2007 134 2200 134.92 05/14/07 32.867 5.967 14.104 27.792 0 1390.319 0 32.832 1390.354 2007 134 2300 134.96 05/14/07 32.866 6.014 14.233 24.831 0 1390.320 -0.001 32.831 1390.355 2007 135 0 135.00 05/15/07 32.868 6.018 13.307 21.606 0 1390.318 0.002 32.833 1390.353 2007 135 100 135.04 05/15/07 32.864 5.914 13.039 18.492 0 1390.322 -0.004 32.829 1390.357 2007 135 200 135.08 05/15/07 32.866 5.923 12.986 15.615 0 1390.320 0.002 32.831 1390.355 2007 135 300 135.13 05/15/07 32.868 5.981 12.966 13.423 0 1390.318 0.002 32.833 1390.353 2007 135 400 135.17 05/15/07 32.86 5.99 12.939 11.833 0 1390.326 -0.008 32.825 1390.361 2007 135 500 135.21 05/15/07 32.865 5.944 12.92 10.544 0 1390.321 0.005 32.83 1390.356 2007 135 600 135.25 05/15/07 32.863 5.964 12.907 9.4832 0 1390.323 -0.002 32.828 1390.358 2007 135 700 135.29 05/15/07 32.869 5.999 12.887 8.7682 0 1390.317 0.006 32.834 1390.352 2007 135 800 135.33 05/15/07 32.866 5.964 12.867 8.3244 0 1390.320 -0.003 32.831 1390.355 2007 135 900 135.38 05/15/07 32.866 5.981 12.854 7.8198 0 1390.320 0 32.831 1390.355 2007 135 1000 135.42 05/15/07 32.863 6.026 12.84 7.4243 0 1390.323 -0.003 32.828 1390.358 2007 135 1100 135.46 05/15/07 32.867 5.964 12.807 7.0877 0 1390.319 0.004 32.832 1390.354 2007 135 1200 135.50 05/15/07 32.863 5.962 12.847 6.7331 0 1390.323 -0.004 32.828 1390.358 2007 135 1300 135.54 05/15/07 32.86 6.008 14.264 6.9428 0 1390.326 -0.003 32.825 1390.361 2007 135 1400 135.58 05/15/07 32.862 6.005 14.478 8.5364 0 1390.324 0.002 32.827 1390.359 2007 135 1500 135.63 05/15/07 32.861 6.039 14.303 10.954 0 1390.325 -0.001 32.826 1390.360 2007 135 1600 135.67 05/15/07 32.858 6.022 13.992 13.776 0 1390.328 -0.003 32.823 1390.363 2007 135 1700 135.71 05/15/07 32.86 5.94 13.912 17.052 0 1390.326 0.002 32.825 1390.361 2007 135 1800 135.75 05/15/07 32.863 6.032 14.119 20.221 0 1390.323 0.003 32.828 1390.358 2007 135 1900 135.79 05/15/07 32.857 5.931 14.038 22.12 0 1390.329 -0.006 32.822 1390.364 2007 135 2000 135.83 05/15/07 32.873 5.97 13.695 21.485 0 1390.313 0.016 32.838 1390.348 2007 135 2100 135.88 05/15/07 32.856 5.841 14.307 17.625 0 1390.330 -0.017 32.821 1390.365 2007 135 2200 135.92 05/15/07 32.857 6.013 14.308 17.208 0 1390.329 0.001 32.822 1390.364 2007 135 2300 135.96 05/15/07 32.86 5.966 14.308 17.139 0 1390.326 0.003 32.825 1390.361 2007 136 0 136.00 05/16/07 32.859 5.968 14.255 16.839 0 1390.327 -0.001 32.824 1390.362 2007 136 100 136.04 05/16/07 32.855 6.022 13.49 16.2 0 1390.331 -0.004 32.82 1390.366 2007 136 200 136.08 05/16/07 32.86 5.968 13.207 14.705 0 1390.326 0.005 32.825 1390.361 2007 136 300 136.13 05/16/07 32.862 5.954 13.086 12.854 0 1390.324 0.002 32.827 1390.359 2007 136 400 136.17 05/16/07 32.864 6.04 13 11.509 0 1390.322 0.002 32.829 1390.357 2007 136 500 136.21 05/16/07 32.859 5.979 12.961 10.393 0 1390.327 -0.005 32.824 1390.362 2007 136 600 136.25 05/16/07 32.859 5.931 12.941 9.3143 0 1390.327 0 32.824 1390.362 2007 136 700 136.29 05/16/07 32.857 6.037 12.934 7.7552 0 1390.329 -0.002 32.822 1390.364 2007 136 800 136.33 05/16/07 32.858 6.001 12.908 6.2956 0 1390.328 0.001 32.823 1390.363 2007 136 900 136.38 05/16/07 32.857 5.96 12.889 4.9238 0 1390.329 -0.001 32.822 1390.364 2007 136 1000 136.42 05/16/07 32.858 5.959 12.856 3.6996 0 1390.328 0.001 32.823 1390.363 2007 136 1100 136.46 05/16/07 32.858 5.907 12.795 2.9339 0 1390.328 0 32.823 1390.363 2007 136 1200 136.50 05/16/07 32.857 5.954 12.889 2.7274 0 1390.329 -0.001 32.822 1390.364 2007 136 1300 136.54 05/16/07 32.859 5.96 13.413 3.0166 0 1390.327 0.002 32.824 1390.362 2007 136 1400 136.58 05/16/07 32.856 6.055 14.467 5.0073 0 1390.330 -0.003 32.821 1390.365 2007 136 1500 136.63 05/16/07 32.857 5.954 14.398 7.9074 0 1390.329 0.001 32.822 1390.364 2007 136 1600 136.67 05/16/07 32.861 5.923 14.464 9.9957 0 1390.325 0.004 32.826 1390.360 2007 136 1700 136.71 05/16/07 32.856 6.042 14.404 10.397 0 1390.330 -0.005 32.821 1390.365 2007 136 1800 136.75 05/16/07 32.858 5.974 14.356 11.422 0 1390.328 0.002 32.823 1390.363 2007 136 1900 136.79 05/16/07 32.856 5.841 14.416 12.353 0 1390.330 -0.002 32.821 1390.365 2007 136 2000 136.83 05/16/07 32.852 5.974 14.315 13.468 0 1390.334 -0.004 32.817 1390.369 2007 136 2100 136.88 05/16/07 32.851 5.941 14.294 15.488 0 1390.335 -0.001 32.816 1390.370 2007 136 2200 136.92 05/16/07 32.854 6.042 14.355 16.383 0 1390.332 0.003 32.819 1390.367 2007 136 2300 136.96 05/16/07 32.856 6.001 14.322 15.887 0 1390.330 0.002 32.821 1390.365 2007 137 0 137.00 05/17/07 32.856 5.941 13.858 14.991 0 1390.330 0 32.821 1390.365 2007 137 100 137.04 05/17/07 32.854 6.014 13.522 14.151 0 1390.332 -0.002 32.819 1390.367 2007 137 200 137.08 05/17/07 32.855 5.997 13.241 13.029 0 1390.331 0.001 32.82 1390.366 2007 137 300 137.13 05/17/07 32.856 6.028 13.1 11.035 0 1390.330 0.001 32.821 1390.365 2007 137 400 137.17 05/17/07 32.854 5.938 13.008 8.5756 0 1390.332 -0.002 32.819 1390.367 2007 137 500 137.21 05/17/07 32.852 6.027 12.948 6.3963 0 1390.334 -0.002 32.817 1390.369 2007 137 600 137.25 05/17/07 32.851 5.928 12.923 4.612 0 1390.335 -0.001 32.816 1390.370 2007 137 700 137.29 05/17/07 32.854 5.974 12.903 3.1407 0 1390.332 0.003 32.819 1390.367 2007 137 800 137.33 05/17/07 32.85 5.991 12.87 2.0279 0 1390.336 -0.004 32.815 1390.371 2007 137 900 137.38 05/17/07 32.854 5.964 12.843 1.1275 0 1390.332 0.004 32.819 1390.367 2007 137 1000 137.42 05/17/07 32.855 5.876 12.816 0.32582 0 1390.331 0.001 32.82 1390.366 2007 137 1100 137.46 05/17/07 32.854 6.052 12.769 -0.29086 0 1390.332 -0.001 32.819 1390.367 2007 137 1200 137.50 05/17/07 32.852 5.991 13.225 -0.39363 0 1390.334 -0.002 32.817 1390.369 2007 137 1300 137.54 05/17/07 32.85 5.979 14.212 1.6035 0 1390.336 -0.002 32.815 1390.371 2007 137 1400 137.58 05/17/07 32.849 5.997 14.4 7.9522 0 1390.337 -0.001 32.814 1390.372 2007 137 1500 137.63 05/17/07 32.852 5.974 14.194 13.052 0 1390.334 0.003 32.817 1390.369 2007 137 1600 137.67 05/17/07 32.849 6.011 13.738 17.121 0 1390.337 -0.003 32.814 1390.372 2007 137 1700 137.71 05/17/07 32.849 5.925 13.717 21.866 0 1390.337 0 32.814 1390.372 2007 137 1800 137.75 05/17/07 32.85 5.94 13.708 25.528 0 1390.336 0.001 32.815 1390.371 2007 137 1900 137.79 05/17/07 32.847 5.95 13.849 27.406 0 1390.339 -0.003 32.812 1390.374 2007 137 2000 137.83 05/17/07 32.845 5.965 13.936 27.795 0 1390.341 -0.002 32.81 1390.376 2007 137 2100 137.88 05/17/07 32.852 5.965 14.05 27.495 0 1390.334 0.007 32.817 1390.369 2007 137 2200 137.92 05/17/07 32.846 5.997 14.131 26.093 0 1390.340 -0.006 32.811 1390.375 2007 137 2300 137.96 05/17/07 32.848 5.96 14.152 24.149 0 1390.338 0.002 32.813 1390.373 2007 138 0 138.00 05/18/07 32.847 5.938 13.662 22.67 0 1390.339 -0.001 32.812 1390.374 2007 138 100 138.04 05/18/07 32.847 5.983 13.408 21.258 0 1390.339 0 32.812 1390.374 2007 138 200 138.08 05/18/07 32.85 5.929 13.133 19.705 0 1390.336 0.003 32.815 1390.371 2007 138 300 138.13 05/18/07 32.847 5.853 13.046 17.509 0 1390.339 -0.003 32.812 1390.374 2007 138 400 138.17 05/18/07 32.845 5.951 12.993 15.214 0 1390.341 -0.002 32.81 1390.376 2007 138 500 138.21 05/18/07 32.846 6.007 12.959 13.336 0 1390.340 0.001 32.811 1390.375 2007 138 600 138.25 05/18/07 32.845 5.929 12.946 11.897 0 1390.341 -0.001 32.81 1390.376 2007 138 700 138.29 05/18/07 32.845 5.943 12.927 10.992 0 1390.341 0 32.81 1390.376 2007 138 800 138.33 05/18/07 32.843 5.899 12.907 10.544 0 1390.343 -0.002 32.808 1390.378 2007 138 900 138.38 05/18/07 32.844 6.025 12.887 10.375 0 1390.342 0.001 32.809 1390.377 2007 138 1000 138.42 05/18/07 32.845 5.987 12.88 10.056 0 1390.341 0.001 32.81 1390.376 2007 138 1100 138.46 05/18/07 32.847 5.965 12.827 9.8015 0 1390.339 0.002 32.812 1390.374 2007 138 1200 138.50 05/18/07 32.847 6.038 13.438 9.7825 0 1390.339 0 32.812 1390.374 2007 138 1300 138.54 05/18/07 32.843 5.948 14.135 11.791 0 1390.343 -0.004 32.808 1390.378 2007 138 1500 138.63 05/18/07 32.841 5.93 14.093 18.97 0 1390.345 -0.002 32.806 1390.380 2007 138 1600 138.67 05/18/07 32.839 5.95 13.911 21.46 0 1390.347 -0.002 32.804 1390.382 2007 138 1700 138.71 05/18/07 32.839 5.96 14.151 23.324 0 1390.347 0 32.804 1390.382 2007 138 1800 138.75 05/18/07 32.848 5.956 13.802 25.024 0 1390.338 0.009 32.813 1390.373 2007 138 1900 138.79 05/18/07 32.831 5.923 13.883 27.495 0 1390.355 -0.017 32.796 1390.390 2007 138 2000 138.83 05/18/07 32.844 5.95 13.956 28.736 0 1390.342 0.013 32.809 1390.377 2007 138 2100 138.88 05/18/07 32.844 5.983 13.909 30.047 0 1390.342 0 32.809 1390.377 2007 138 2200 138.92 05/18/07 32.851 5.94 14.002 29.853 0 1390.335 0.007 32.816 1390.370 2007 138 2300 138.96 05/18/07 32.836 5.934 13.99 29.042 0 1390.350 -0.015 32.801 1390.385 2007 139 0 139.00 05/19/07 32.844 5.952 13.507 28.279 0 1390.342 0.008 32.809 1390.377 2007 139 100 139.04 05/19/07 32.847 6.032 13.118 26.438 0 1390.339 0.003 32.812 1390.374 2007 139 200 139.08 05/19/07 32.834 6.034 13.004 22.436 0 1390.352 -0.013 32.799 1390.387 2007 139 300 139.13 05/19/07 32.843 6.032 12.991 19.536 0 1390.343 0.009 32.808 1390.378 2007 139 400 139.17 05/19/07 32.836 5.938 12.972 17.953 0 1390.350 -0.007 32.801 1390.385 2007 139 500 139.21 05/19/07 32.838 5.972 12.952 16.793 0 1390.348 0.002 32.803 1390.383 2007 139 600 139.25 05/19/07 32.843 6.024 12.932 16.09 0 1390.343 0.005 32.808 1390.378 2007 139 700 139.29 05/19/07 32.832 5.993 12.926 15.642 0 1390.354 -0.011 32.797 1390.389 2007 139 800 139.33 05/19/07 32.839 5.913 12.905 14.703 0 1390.347 0.007 32.804 1390.382 2007 139 900 139.38 05/19/07 32.858 5.925 12.885 13.621 0 1390.328 0.019 32.823 1390.363 2007 139 1000 139.42 05/19/07 32.839 5.98 12.879 12.483 0 1390.347 -0.019 32.804 1390.382 2007 139 1100 139.46 05/19/07 32.844 5.931 12.865 11.53 0 1390.342 0.005 32.809 1390.377 2007 139 1200 139.50 05/19/07 32.833 5.993 12.86 10.606 0 1390.353 -0.011 32.798 1390.388 2007 139 1300 139.54 05/19/07 32.841 5.998 13.068 9.7587 0 1390.345 0.008 32.806 1390.380 2007 139 1400 139.58 05/19/07 32.841 5.966 13.498 9.1069 0 1390.345 0 32.806 1390.380 2007 139 1500 139.63 05/19/07 32.843 5.938 14.115 8.6625 0 1390.343 0.002 32.808 1390.378 2007 139 1600 139.67 05/19/07 32.84 5.959 14.565 8.5356 0 1390.346 -0.003 32.805 1390.381 2007 139 1700 139.71 05/19/07 32.84 6.003 14.565 8.5356 0 1390.346 0 32.805 1390.381 2007 139 1800 139.75 05/19/07 32.837 5.934 14.565 8.7048 0 1390.349 -0.003 32.802 1390.384 2007 139 1900 139.79 05/19/07 32.837 5.894 14.491 9.3195 0 1390.349 0 32.802 1390.384 2007 139 2000 139.83 05/19/07 32.837 5.921 14.458 9.8874 0 1390.349 0 32.802 1390.384 2007 139 2100 139.88 05/19/07 32.839 5.938 14.484 10.673 0 1390.347 0.002 32.804 1390.382 2007 139 2200 139.92 05/19/07 32.838 5.92 14.457 11.207 0 1390.348 -0.001 32.803 1390.383 2007 139 2300 139.96 05/19/07 32.831 6.017 14.483 11.358 0 1390.355 -0.007 32.796 1390.390 2007 140 0 140.00 05/20/07 32.836 5.989 14.484 11.271 0 1390.350 0.005 32.801 1390.385 2007 140 100 140.04 05/20/07 32.836 5.882 13.713 10.756 0 1390.350 0 32.801 1390.385 2007 140 200 140.08 05/20/07 32.835 5.937 13.35 9.9272 0 1390.351 -0.001 32.8 1390.386 2007 140 300 140.13 05/20/07 32.839 5.96 13.189 9.0217 0 1390.347 0.004 32.804 1390.382 2007 140 400 140.17 05/20/07 32.834 5.92 13.055 8.2399 0 1390.352 -0.005 32.799 1390.387 2007 140 500 140.21 05/20/07 32.838 6.071 12.975 7.4626 0 1390.348 0.004 32.803 1390.383 2007 140 600 140.25 05/20/07 32.834 5.914 12.948 6.7302 0 1390.352 -0.004 32.799 1390.387 2007 140 700 140.29 05/20/07 32.834 5.95 12.935 6.1488 0 1390.352 0 32.799 1390.387 2007 140 800 140.33 05/20/07 32.833 5.903 12.916 5.6727 0 1390.353 -0.001 32.798 1390.388 2007 140 900 140.38 05/20/07 32.84 5.948 12.896 5.1737 0 1390.346 0.007 32.805 1390.381 2007 140 1000 140.42 05/20/07 32.834 5.976 12.876 4.5084 0 1390.352 -0.006 32.799 1390.387 2007 140 1100 140.46 05/20/07 32.836 5.895 12.822 3.6996 0 1390.350 0.002 32.801 1390.385 2007 140 1200 140.50 05/20/07 32.833 6.022 12.916 2.9546 0 1390.353 -0.003 32.798 1390.388 2007 140 1300 140.54 05/20/07 32.832 5.876 13.359 2.7272 0 1390.354 -0.001 32.797 1390.389 2007 140 1400 140.58 05/20/07 32.835 5.995 13.99 2.9132 0 1390.351 0.003 32.8 1390.386 2007 140 1500 140.63 05/20/07 32.836 6.017 14.641 3.2234 0 1390.350 0.001 32.801 1390.385 2007 140 1600 140.67 05/20/07 32.831 5.888 14.62 3.9897 0 1390.355 -0.005 32.796 1390.390 2007 140 1700 140.71 05/20/07 32.829 5.96 14.594 4.9033 0 1390.357 -0.002 32.794 1390.392 2007 140 1800 140.75 05/20/07 32.833 5.994 14.527 6.0273 0 1390.353 0.004 32.798 1390.388 2007 140 1900 140.79 05/20/07 32.833 5.972 14.452 7.9047 0 1390.353 0 32.798 1390.388 2007 140 2000 140.83 05/20/07 32.832 5.982 14.451 9.7417 0 1390.354 -0.001 32.797 1390.389 2007 140 2100 140.88 05/20/07 32.829 6.052 14.417 11.057 0 1390.357 -0.003 32.794 1390.392 2007 140 2200 140.92 05/20/07 32.834 6.018 14.416 11.984 0 1390.352 0.005 32.799 1390.387 2007 140 2300 140.96 05/20/07 32.827 5.894 14.484 12.331 0 1390.359 -0.007 32.792 1390.394 2007 141 0 141.00 05/21/07 32.827 6.009 14.483 11.768 0 1390.359 0 32.792 1390.394 2007 141 100 141.04 05/21/07 32.83 5.942 13.805 11.056 0 1390.356 0.003 32.795 1390.391 2007 141 200 141.08 05/21/07 32.834 5.968 13.39 10.413 0 1390.352 0.004 32.799 1390.387 2007 141 300 141.13 05/21/07 32.83 5.952 13.223 9.4827 0 1390.356 -0.004 32.795 1390.391 2007 141 400 141.17 05/21/07 32.831 6.019 13.076 8.5566 0 1390.355 0.001 32.796 1390.390 2007 141 500 141.21 05/21/07 32.83 5.972 12.988 7.9026 0 1390.356 -0.001 32.795 1390.391 2007 141 600 141.25 05/21/07 32.823 5.891 12.961 7.5876 0 1390.363 -0.007 32.788 1390.398 2007 141 700 141.29 05/21/07 32.831 5.925 12.948 7.2121 0 1390.355 0.008 32.796 1390.390 2007 141 800 141.33 05/21/07 32.827 6.003 12.915 6.6481 0 1390.359 -0.004 32.792 1390.394 2007 141 900 141.38 05/21/07 32.824 6.042 12.895 6.1273 0 1390.362 -0.003 32.789 1390.397 2007 141 1000 141.42 05/21/07 32.83 5.95 12.869 5.8383 0 1390.356 0.006 32.795 1390.391 2007 141 1100 141.46 05/21/07 32.831 5.958 12.848 5.6529 0 1390.355 0.001 32.796 1390.390 2007 141 1200 141.50 05/21/07 32.826 5.94 12.809 5.4862 0 1390.360 -0.005 32.791 1390.395 2007 141 1300 141.54 05/21/07 32.825 5.973 13.017 5.5695 0 1390.361 -0.001 32.79 1390.396 2007 141 1400 141.58 05/21/07 32.826 5.958 14.507 6.3582 0 1390.360 0.001 32.791 1390.395 2007 141 1500 141.63 05/21/07 32.828 6.003 14.277 9.1713 0 1390.358 0.002 32.793 1390.393 2007 141 1600 141.67 05/21/07 32.823 5.928 14.235 12.942 0 1390.363 -0.005 32.788 1390.398 2007 141 1700 141.71 05/21/07 32.826 6.055 13.919 16.778 0 1390.360 0.003 32.791 1390.395 2007 141 1800 141.75 05/21/07 32.83 5.974 13.911 21.487 0 1390.356 0.004 32.795 1390.391 2007 141 1900 141.79 05/21/07 32.829 5.932 14.246 22.954 0 1390.357 -0.001 32.794 1390.392 2007 141 2000 141.83 05/21/07 32.821 5.897 14.28 21.007 0 1390.365 -0.008 32.786 1390.400 2007 141 2100 141.88 05/21/07 32.823 5.931 14.213 19.685 0 1390.363 0.002 32.788 1390.398 2007 141 2200 141.92 05/21/07 32.823 5.96 13.703 19.684 0 1390.363 0 32.788 1390.398 2007 141 2300 141.96 05/21/07 32.822 5.911 13.361 18.588 0 1390.364 -0.001 32.787 1390.399 2007 142 0 142.00 05/22/07 32.823 6.042 13.079 17.486 0 1390.363 0.001 32.788 1390.398 2007 142 100 142.04 05/22/07 32.827 5.985 12.959 16.747 0 1390.359 0.004 32.792 1390.394 2007 142 200 142.08 05/22/07 32.827 5.883 12.992 16.199 0 1390.359 0 32.792 1390.394 2007 142 300 142.13 05/22/07 32.822 5.997 12.972 15.663 0 1390.364 -0.005 32.787 1390.399 2007 142 400 142.17 05/22/07 32.824 5.918 12.946 15.214 0 1390.362 0.002 32.789 1390.397 2007 142 500 142.21 05/22/07 32.828 5.894 12.932 14.948 0 1390.358 0.004 32.793 1390.393 2007 142 600 142.25 05/22/07 32.827 5.93 12.912 14.66 0 1390.359 -0.001 32.792 1390.394 2007 142 700 142.29 05/22/07 32.826 5.915 12.898 14.196 0 1390.360 -0.001 32.791 1390.395 2007 142 800 142.33 05/22/07 32.824 6.001 12.885 13.776 0 1390.362 -0.002 32.789 1390.397 2007 142 900 142.38 05/22/07 32.822 5.942 12.885 13.468 0 1390.364 -0.002 32.787 1390.399 2007 142 1000 142.42 05/22/07 32.821 6.006 12.885 13.468 0 1390.365 -0.001 32.786 1390.400 2007 142 1100 142.46 05/22/07 32.827 5.973 12.859 13.82 0 1390.359 0.006 32.792 1390.394 2007 142 1200 142.50 05/22/07 32.828 5.994 13.254 14.196 0 1390.358 0.001 32.793 1390.393 2007 142 1300 142.54 05/22/07 32.829 5.974 14.134 15.689 0 1390.357 0.001 32.794 1390.392 2007 142 1400 142.58 05/22/07 32.826 5.958 14.12 18.827 0 1390.360 -0.003 32.791 1390.395 2007 142 1500 142.63 05/22/07 32.824 6.005 14.133 21.435 0 1390.362 -0.002 32.789 1390.397 2007 142 1600 142.67 05/22/07 32.829 5.917 13.883 23.936 0 1390.357 0.005 32.794 1390.392 2007 142 1700 142.71 05/22/07 32.825 5.883 14.097 25.414 0 1390.361 -0.004 32.79 1390.396 2007 142 1800 142.75 05/22/07 32.829 5.896 13.93 26.352 0 1390.357 0.004 32.794 1390.392 2007 142 1900 142.79 05/22/07 32.828 5.937 13.574 25.667 0 1390.358 -0.001 32.793 1390.393 2007 142 2000 142.83 05/22/07 32.828 5.905 14.185 24.666 0 1390.358 0 32.793 1390.393 2007 142 2100 142.88 05/22/07 32.827 6.001 14.051 24.23 0 1390.359 -0.001 32.792 1390.394 2007 142 2200 142.92 05/22/07 32.824 5.837 14.104 25.163 0 1390.362 -0.003 32.789 1390.397 2007 142 2300 142.96 05/22/07 32.827 6.026 14.111 25.163 0 1390.359 0.003 32.792 1390.394 2007 143 0 143.00 05/23/07 32.828 5.896 14.097 24.474 0 1390.358 0.001 32.793 1390.393 2007 143 100 143.04 05/23/07 32.828 5.885 13.353 23.933 0 1390.358 0 32.793 1390.393 2007 143 200 143.08 05/23/07 32.825 5.96 13.132 23.086 0 1390.361 -0.003 32.79 1390.396 2007 143 300 143.13 05/23/07 32.829 5.972 13.066 22.117 0 1390.357 0.004 32.794 1390.392 2007 143 400 143.17 05/23/07 32.826 5.937 13.018 20.859 0 1390.360 -0.003 32.791 1390.395 2007 143 500 143.21 05/23/07 32.82 5.952 12.992 19.249 0 1390.366 -0.006 32.785 1390.401 2007 143 600 143.25 05/23/07 32.821 5.952 12.979 17.509 0 1390.365 0.001 32.786 1390.400 2007 143 700 143.29 05/23/07 32.815 5.866 12.966 16.244 0 1390.371 -0.006 32.78 1390.406 2007 143 800 143.33 05/23/07 32.827 5.879 12.959 15.484 0 1390.359 0.012 32.792 1390.394 2007 143 900 143.38 05/23/07 32.814 5.958 12.946 15.194 0 1390.372 -0.013 32.779 1390.407 2007 143 1000 143.42 05/23/07 32.819 5.974 12.932 15.079 0 1390.367 0.005 32.784 1390.402 2007 143 1100 143.46 05/23/07 32.831 5.942 12.892 14.947 0 1390.355 0.012 32.796 1390.390 2007 143 1200 143.50 05/23/07 32.824 5.909 13.046 14.859 0 1390.362 -0.007 32.789 1390.397 2007 143 1300 143.54 05/23/07 32.823 5.978 14.08 15.779 0 1390.363 -0.001 32.788 1390.398 2007 143 1400 143.58 05/23/07 32.822 5.928 14.194 18.542 0 1390.364 -0.001 32.787 1390.399 2007 143 1500 143.63 05/23/07 32.825 5.925 14.113 19.588 0 1390.361 0.003 32.79 1390.396 2007 143 1600 143.67 05/23/07 32.823 5.942 14.065 20.218 0 1390.363 -0.002 32.788 1390.398 2007 143 1700 143.71 05/23/07 32.825 5.878 14.092 20.809 0 1390.361 0.002 32.79 1390.396 2007 143 1800 143.75 05/23/07 32.822 5.865 14.26 20.834 0 1390.364 -0.003 32.787 1390.399 2007 143 1900 143.79 05/23/07 32.821 5.928 13.865 22.146 0 1390.365 -0.001 32.786 1390.400 2007 143 2000 143.83 05/23/07 32.818 5.942 13.957 24.859 0 1390.368 -0.003 32.783 1390.403 2007 143 2100 143.88 05/23/07 32.818 5.915 14.037 25.866 0 1390.368 0 32.783 1390.403 2007 143 2200 143.92 05/23/07 32.817 5.988 14.144 25.219 0 1390.369 -0.001 32.782 1390.404 2007 143 2300 143.96 05/23/07 32.817 5.938 14.091 23.746 0 1390.369 0 32.782 1390.404 2007 144 0 144.00 05/24/07 32.823 5.942 14.185 22.489 0 1390.363 0.006 32.788 1390.398 2007 144 100 144.04 05/24/07 32.822 5.946 13.421 21.283 0 1390.364 -0.001 32.787 1390.399 2007 144 200 144.08 05/24/07 32.822 5.933 13.112 19.56 0 1390.364 0 32.787 1390.399 2007 144 300 144.13 05/24/07 32.828 5.868 13.046 17.719 0 1390.358 0.006 32.793 1390.393 2007 144 400 144.17 05/24/07 32.819 5.966 13.006 16.336 0 1390.367 -0.009 32.784 1390.402 2007 144 500 144.21 05/24/07 32.817 5.954 12.986 14.767 0 1390.369 -0.002 32.782 1390.404 2007 144 600 144.25 05/24/07 32.818 5.978 12.959 13.314 0 1390.368 0.001 32.783 1390.403 2007 144 700 144.29 05/24/07 32.816 5.991 12.94 11.768 0 1390.370 -0.002 32.781 1390.405 2007 144 800 144.33 05/24/07 32.812 6.017 12.921 10.352 0 1390.374 -0.004 32.777 1390.409 2007 144 900 144.38 05/24/07 32.818 5.942 12.901 8.999 0 1390.368 0.006 32.783 1390.403 2007 144 1000 144.42 05/24/07 32.82 5.966 12.88 7.8394 0 1390.366 0.002 32.785 1390.401 2007 144 1100 144.46 05/24/07 32.818 5.954 12.894 7.023 0 1390.368 -0.002 32.783 1390.403 2007 144 1200 144.50 05/24/07 32.821 5.87 13.19 6.9593 0 1390.365 0.003 32.786 1390.400 2007 144 1300 144.54 05/24/07 32.82 5.925 13.814 7.3388 0 1390.366 -0.001 32.785 1390.401 2007 144 1400 144.58 05/24/07 32.82 6.034 14.518 7.987 0 1390.366 0 32.785 1390.401 2007 144 1500 144.63 05/24/07 32.819 5.974 14.491 8.9801 0 1390.367 -0.001 32.784 1390.402 2007 144 1600 144.67 05/24/07 32.815 5.929 14.498 9.8049 0 1390.371 -0.004 32.78 1390.406 2007 144 1700 144.71 05/24/07 32.819 5.902 14.511 10.249 0 1390.367 0.004 32.784 1390.402 2007 144 1800 144.75 05/24/07 32.816 5.972 14.363 11.423 0 1390.370 -0.003 32.781 1390.405 2007 144 1900 144.79 05/24/07 32.82 6.027 14.408 13.029 0 1390.366 0.004 32.785 1390.401 2007 144 2000 144.83 05/24/07 32.816 5.929 14.476 12.985 0 1390.370 -0.004 32.781 1390.405 2007 144 2100 144.88 05/24/07 32.821 5.901 14.517 12.592 0 1390.365 0.005 32.786 1390.400 2007 144 2200 144.92 05/24/07 32.819 5.988 14.49 11.962 0 1390.367 -0.002 32.784 1390.402 2007 144 2300 144.96 05/24/07 32.819 5.894 14.517 11.293 0 1390.367 0 32.784 1390.402 2007 145 0 145.00 05/25/07 32.816 5.966 14.572 10.306 0 1390.370 -0.003 32.781 1390.405 2007 145 100 145.04 05/25/07 32.817 5.988 13.605 9.3986 0 1390.369 0.001 32.782 1390.404 2007 145 200 145.08 05/25/07 32.818 5.884 13.25 8.4722 0 1390.368 0.001 32.783 1390.403 2007 145 300 145.13 05/25/07 32.819 5.966 13.109 7.5252 0 1390.367 0.001 32.784 1390.402 2007 145 400 145.17 05/25/07 32.818 5.956 13.002 6.8145 0 1390.368 -0.001 32.783 1390.403 2007 145 500 145.21 05/25/07 32.817 5.897 12.956 5.8974 0 1390.369 -0.001 32.782 1390.404 2007 145 600 145.25 05/25/07 32.817 5.89 12.929 4.4876 0 1390.369 0 32.782 1390.404 2007 145 700 145.29 05/25/07 32.816 6.013 12.896 3.0787 0 1390.370 -0.001 32.781 1390.405 2007 145 800 145.33 05/25/07 32.816 5.979 12.862 1.9053 0 1390.370 0 32.781 1390.405 2007 145 900 145.38 05/25/07 32.817 5.952 12.836 1.0239 0 1390.369 0.001 32.782 1390.404 2007 145 1000 145.42 05/25/07 32.815 5.851 12.816 0.3464 0 1390.371 -0.002 32.78 1390.406 2007 145 1100 145.46 05/25/07 32.817 5.929 12.795 -0.20954 0 1390.369 0.002 32.782 1390.404 2007 145 1200 145.50 05/25/07 32.818 5.931 14.641 -0.29191 0 1390.368 0.001 32.783 1390.403 2007 145 1300 145.54 05/25/07 32.818 5.952 14.145 2.4468 0 1390.368 0 32.783 1390.403 2007 145 1400 145.58 05/25/07 32.816 5.911 14.284 8.5837 0 1390.370 -0.002 32.781 1390.405 2007 145 1500 145.63 05/25/07 32.816 5.849 14.323 11.877 0 1390.370 0 32.781 1390.405 2007 145 1600 145.67 05/25/07 32.821 5.925 13.945 14.351 0 1390.365 0.005 32.786 1390.400 2007 145 1700 145.71 05/25/07 32.811 5.956 14.281 16 0 1390.375 -0.01 32.776 1390.410 2007 145 1800 145.75 05/25/07 32.811 6.013 14.361 15.662 0 1390.375 0 32.776 1390.410 2007 145 1900 145.79 05/25/07 32.814 5.922 14.14 16.819 0 1390.372 0.003 32.779 1390.407 2007 145 2000 145.83 05/25/07 32.818 6.003 14.328 17.44 0 1390.368 0.004 32.783 1390.403 2007 145 2100 145.88 05/25/07 32.813 6.011 14.355 17.185 0 1390.373 -0.005 32.778 1390.408 2007 145 2200 145.92 05/25/07 32.814 5.96 14.469 16.019 0 1390.372 0.001 32.779 1390.407 2007 145 2300 145.96 05/25/07 32.811 5.877 14.395 14.548 0 1390.375 -0.003 32.776 1390.410 2007 146 0 146.00 05/26/07 32.813 5.995 14.422 13.688 0 1390.373 0.002 32.778 1390.408 2007 146 100 146.04 05/26/07 32.815 5.89 13.571 12.027 0 1390.371 0.002 32.78 1390.406 2007 146 200 146.08 05/26/07 32.812 5.888 13.276 10.691 0 1390.374 -0.003 32.777 1390.409 2007 146 300 146.13 05/26/07 32.81 5.922 13.129 9.6733 0 1390.376 -0.002 32.775 1390.411 2007 146 400 146.17 05/26/07 32.809 5.89 13.021 8.9358 0 1390.377 -0.001 32.774 1390.412 2007 146 500 146.21 05/26/07 32.812 5.917 12.968 8.5145 0 1390.374 0.003 32.777 1390.409 2007 146 600 146.25 05/26/07 32.81 5.962 12.948 8.4722 0 1390.376 -0.002 32.775 1390.411 2007 146 700 146.29 05/26/07 32.813 5.922 12.934 8.4511 0 1390.373 0.003 32.778 1390.408 2007 146 800 146.33 05/26/07 32.808 5.922 12.907 8.1556 0 1390.378 -0.005 32.773 1390.413 2007 146 900 146.38 05/26/07 32.805 5.971 12.894 7.9448 0 1390.381 -0.003 32.77 1390.416 2007 146 1000 146.42 05/26/07 32.803 5.92 12.874 7.9658 0 1390.383 -0.002 32.768 1390.418 2007 146 1100 146.46 05/26/07 32.808 5.913 12.833 8.2188 0 1390.378 0.005 32.773 1390.413 2007 146 1200 146.50 05/26/07 32.805 5.981 12.887 8.8741 0 1390.381 -0.003 32.77 1390.416 2007 146 1300 146.54 05/26/07 32.804 5.895 12.981 9.8676 0 1390.382 -0.001 32.769 1390.417 2007 146 1400 146.58 05/26/07 32.819 5.954 12.833 10.034 0 1390.367 0.015 32.784 1390.402 2007 146 1500 146.63 05/26/07 32.807 5.903 12.927 9.8653 0 1390.379 -0.012 32.772 1390.414 2007 146 1600 146.67 05/26/07 32.803 6.019 13.793 10.015 0 1390.383 -0.004 32.768 1390.418 2007 146 1700 146.71 05/26/07 32.802 5.954 13.625 10.522 0 1390.384 -0.001 32.767 1390.419 2007 146 1800 146.75 05/26/07 32.808 5.896 14.067 10.777 0 1390.378 0.006 32.773 1390.413 2007 146 1900 146.79 05/26/07 32.809 5.935 14.309 12.266 0 1390.377 0.001 32.774 1390.412 2007 146 2000 146.83 05/26/07 32.805 5.937 14.348 13.402 0 1390.381 -0.004 32.77 1390.416 2007 146 2100 146.88 05/26/07 32.811 5.894 14.073 14.019 0 1390.375 0.006 32.776 1390.410 2007 146 2200 146.92 05/26/07 32.806 5.962 14.442 13.578 0 1390.380 -0.005 32.771 1390.415 2007 146 2300 146.96 05/26/07 32.804 5.94 13.878 11.876 0 1390.382 -0.002 32.769 1390.417 2007 147 0 147.00 05/27/07 32.808 6.032 13.773 10.372 0 1390.378 0.004 32.773 1390.413 2007 147 100 147.04 05/27/07 32.807 5.954 13.565 9.2519 0 1390.379 -0.001 32.772 1390.414 2007 147 200 147.08 05/27/07 32.81 5.884 13.263 8.4299 0 1390.376 0.003 32.775 1390.411 2007 147 300 147.13 05/27/07 32.81 5.89 13.116 7.608 0 1390.376 0 32.775 1390.411 2007 147 400 147.17 05/27/07 32.807 5.909 13.009 7.0001 0 1390.379 -0.003 32.772 1390.414 2007 147 500 147.21 05/27/07 32.809 5.943 12.962 6.6059 0 1390.377 0.002 32.774 1390.412 2007 147 600 147.25 05/27/07 32.81 5.909 12.949 6.2938 0 1390.376 0.001 32.775 1390.411 2007 147 700 147.29 05/27/07 32.806 5.927 12.929 6.0444 0 1390.380 -0.004 32.771 1390.415 2007 147 800 147.33 05/27/07 32.807 5.894 12.902 5.9217 0 1390.379 0.001 32.772 1390.414 2007 147 900 147.38 05/27/07 32.809 5.995 12.882 5.8185 0 1390.377 0.002 32.774 1390.412 2007 147 1000 147.42 05/27/07 32.807 5.943 12.862 5.6112 0 1390.379 -0.002 32.772 1390.414 2007 147 1100 147.46 05/27/07 32.805 5.998 12.808 5.3195 0 1390.381 -0.002 32.77 1390.416 2007 147 1200 147.50 05/27/07 32.81 6.036 13.258 5.1321 0 1390.376 0.005 32.775 1390.411 2007 147 1300 147.54 05/27/07 32.81 5.909 14.272 6.1934 0 1390.376 0 32.775 1390.411 2007 147 1400 147.58 05/27/07 32.807 5.935 14.303 9.8277 0 1390.379 -0.003 32.772 1390.414 2007 147 1500 147.63 05/27/07 32.805 5.929 14.344 12.093 0 1390.381 -0.002 32.77 1390.416 2007 147 1600 147.67 05/27/07 32.804 6.083 13.893 14.262 0 1390.382 -0.001 32.769 1390.417 2007 147 1700 147.71 05/27/07 32.806 5.954 13.811 17.814 0 1390.380 0.002 32.771 1390.415 2007 147 1800 147.75 05/27/07 32.81 5.876 13.958 20.859 0 1390.376 0.004 32.775 1390.411 2007 147 1900 147.79 05/27/07 32.808 5.964 13.964 23.036 0 1390.378 -0.002 32.773 1390.413 2007 147 2000 147.83 05/27/07 32.803 5.883 14.117 24.068 0 1390.383 -0.005 32.768 1390.418 2007 147 2100 147.88 05/27/07 32.803 5.89 14.151 24.014 0 1390.383 0 32.768 1390.418 2007 147 2200 147.92 05/27/07 32.804 5.949 14.252 22.361 0 1390.382 0.001 32.769 1390.417 2007 147 2300 147.96 05/27/07 32.803 5.935 14.072 20.242 0 1390.383 -0.001 32.768 1390.418 2007 148 0 148.00 05/28/07 32.805 5.929 13.629 18.588 0 1390.381 0.002 32.77 1390.416 2007 148 100 148.04 05/28/07 32.808 6.009 13.435 16.931 0 1390.378 0.003 32.773 1390.413 2007 148 200 148.08 05/28/07 32.803 5.882 13.167 15.167 0 1390.383 -0.005 32.768 1390.418 2007 148 300 148.13 05/28/07 32.803 5.89 13.06 12.854 0 1390.383 0 32.768 1390.418 2007 148 400 148.17 05/28/07 32.807 5.921 12.981 10.199 0 1390.379 0.004 32.772 1390.414 2007 148 500 148.21 05/28/07 32.802 5.987 12.954 7.797 0 1390.384 -0.005 32.767 1390.419 2007 148 600 148.25 05/28/07 32.804 5.89 12.929 5.7318 0 1390.382 0.002 32.769 1390.417 2007 148 700 148.29 05/28/07 32.799 5.966 12.903 4.0726 0 1390.387 -0.005 32.764 1390.422 2007 148 800 148.33 05/28/07 32.801 5.935 12.876 2.7892 0 1390.385 0.002 32.766 1390.420 2007 148 900 148.38 05/28/07 32.797 5.956 12.856 1.8447 0 1390.389 -0.004 32.762 1390.424 2007 148 1000 148.42 05/28/07 32.801 5.935 12.829 1.7422 0 1390.385 0.004 32.766 1390.420 2007 148 1100 148.46 05/28/07 32.801 5.909 12.783 2.4628 0 1390.385 0 32.766 1390.420 2007 148 1200 148.50 05/28/07 32.801 5.981 13.037 3.8861 0 1390.385 0 32.766 1390.420 2007 148 1300 148.54 05/28/07 32.802 5.913 14.285 6.4258 0 1390.384 0.001 32.767 1390.419 2007 148 1400 148.58 05/28/07 32.802 5.94 14.357 10.169 0 1390.384 0 32.767 1390.419 2007 148 1500 148.63 05/28/07 32.797 5.968 14.248 12.266 0 1390.389 -0.005 32.762 1390.424 2007 148 1600 148.67 05/28/07 32.799 6.018 13.965 16.03 0 1390.387 0.002 32.764 1390.422 2007 148 1700 148.71 05/28/07 32.8 5.94 14.005 19.834 0 1390.386 0.001 32.765 1390.421 2007 148 1800 148.75 05/28/07 32.799 5.958 13.932 22.528 0 1390.387 -0.001 32.764 1390.422 2007 148 1900 148.79 05/28/07 32.798 5.899 13.984 24.694 0 1390.388 -0.001 32.763 1390.423 2007 148 2000 148.83 05/28/07 32.795 5.909 13.97 26.065 0 1390.391 -0.003 32.76 1390.426 2007 148 2100 148.88 05/28/07 32.799 5.919 14.018 26.992 0 1390.387 0.004 32.764 1390.422 2007 148 2200 148.92 05/28/07 32.8 5.956 14.07 26.845 0 1390.386 0.001 32.765 1390.421 2007 148 2300 148.96 05/28/07 32.801 5.899 14.037 26.409 0 1390.385 0.001 32.766 1390.420 2007 149 0 149.00 05/29/07 32.799 5.919 13.856 26.409 0 1390.387 -0.002 32.764 1390.422 2007 149 100 149.04 05/29/07 32.797 5.935 13.352 26.093 0 1390.389 -0.002 32.762 1390.424 2007 149 200 149.08 05/29/07 32.8 5.937 13.071 25.33 0 1390.386 0.003 32.765 1390.421 2007 149 300 149.13 05/29/07 32.803 5.845 13.044 24.149 0 1390.383 0.003 32.768 1390.418 2007 149 400 149.17 05/29/07 32.797 5.882 13.018 23.01 0 1390.389 -0.006 32.762 1390.424 2007 149 500 149.21 05/29/07 32.797 5.999 12.998 21.94 0 1390.389 0 32.762 1390.424 2007 149 600 149.25 05/29/07 32.802 5.899 12.985 20.983 0 1390.384 0.005 32.767 1390.419 2007 149 700 149.29 05/29/07 32.798 5.82 12.972 20.463 0 1390.388 -0.004 32.763 1390.423 2007 149 800 149.33 05/29/07 32.798 5.94 12.958 19.997 0 1390.388 0 32.763 1390.423 2007 149 900 149.38 05/29/07 32.802 5.921 12.945 19.516 0 1390.384 0.004 32.767 1390.419 2007 149 1000 149.42 05/29/07 32.798 5.914 12.931 19.039 0 1390.388 -0.004 32.763 1390.423 2007 149 1100 149.46 05/29/07 32.799 5.987 12.898 18.589 0 1390.387 0.001 32.764 1390.422 2007 149 1200 149.50 05/29/07 32.801 5.914 12.999 18.447 0 1390.385 0.002 32.766 1390.420 2007 149 1300 149.54 05/29/07 32.797 5.874 14.08 19.041 0 1390.389 -0.004 32.762 1390.424 2007 149 1400 149.58 05/29/07 32.806 5.883 14.059 21.435 0 1390.380 0.009 32.771 1390.415 2007 149 1500 149.63 05/29/07 32.799 5.958 14.179 22.197 0 1390.387 -0.007 32.764 1390.422 2007 149 1600 149.67 05/29/07 32.797 5.927 14.132 22.069 0 1390.389 -0.002 32.762 1390.424 2007 149 1700 149.71 05/29/07 32.8 5.888 14.091 22.731 0 1390.386 0.003 32.765 1390.421 2007 149 1800 149.75 05/29/07 32.796 5.945 14.145 22.596 0 1390.390 -0.004 32.761 1390.425 2007 149 1900 149.79 05/29/07 32.795 5.927 14.098 23.087 0 1390.391 -0.001 32.76 1390.426 2007 149 2000 149.83 05/29/07 32.796 5.946 13.944 24.639 0 1390.390 0.001 32.761 1390.425 2007 149 2100 149.88 05/29/07 32.795 5.899 14.031 25.696 0 1390.391 -0.001 32.76 1390.426 2007 149 2200 149.92 05/29/07 32.801 5.935 14.017 25.498 0 1390.385 0.006 32.766 1390.420 2007 149 2300 149.96 05/29/07 32.799 5.872 13.413 24.611 0 1390.387 -0.002 32.764 1390.422 2007 150 0 150.00 05/30/07 32.796 5.94 13.527 22.565 0 1390.390 -0.003 32.761 1390.425 2007 150 100 150.04 05/30/07 32.796 5.927 13.522 21.108 0 1390.390 0 32.761 1390.425 2007 150 200 150.08 05/30/07 32.797 5.874 13.153 20.095 0 1390.389 0.001 32.762 1390.424 2007 150 300 150.13 05/30/07 32.796 5.864 13.058 19.108 0 1390.390 -0.001 32.761 1390.425 2007 150 400 150.17 05/30/07 32.793 5.884 13.012 18.141 0 1390.393 -0.003 32.758 1390.428 2007 150 500 150.21 05/30/07 32.8 5.972 12.992 17.231 0 1390.386 0.007 32.765 1390.421 2007 150 600 150.25 05/30/07 32.793 5.884 12.972 16.747 0 1390.393 -0.007 32.758 1390.428 2007 150 700 150.29 05/30/07 32.795 5.933 12.966 16.381 0 1390.391 0.002 32.76 1390.426 2007 150 800 150.33 05/30/07 32.794 5.874 12.952 16.157 0 1390.392 -0.001 32.759 1390.427 2007 150 900 150.38 05/30/07 32.795 5.956 12.939 16.023 0 1390.391 0.001 32.76 1390.426 2007 150 1000 150.42 05/30/07 32.797 5.859 12.925 15.933 0 1390.389 0.002 32.762 1390.424 2007 150 1100 150.46 05/30/07 32.796 5.927 12.872 15.912 0 1390.390 -0.001 32.761 1390.425 2007 150 1200 150.50 05/30/07 32.791 5.925 12.999 15.912 0 1390.395 -0.005 32.756 1390.430 2007 150 1300 150.54 05/30/07 32.793 5.884 13.187 16.136 0 1390.393 0.002 32.758 1390.428 2007 150 1400 150.58 05/30/07 32.797 5.927 13.738 16.587 0 1390.389 0.004 32.762 1390.424 2007 150 1500 150.63 05/30/07 32.791 5.947 14.114 17.417 0 1390.395 -0.006 32.756 1390.430 2007 150 1600 150.67 05/30/07 32.797 5.837 14.187 18.779 0 1390.389 0.006 32.762 1390.424 2007 150 1700 150.71 05/30/07 32.793 5.905 14.139 20.194 0 1390.393 -0.004 32.758 1390.428 2007 150 1800 150.75 05/30/07 32.795 5.93 14.072 21.584 0 1390.391 0.002 32.76 1390.426 2007 150 1900 150.79 05/30/07 32.79 5.866 13.978 23.04 0 1390.396 -0.005 32.755 1390.431 2007 150 2000 150.83 05/30/07 32.79 5.894 13.984 24.858 0 1390.396 0 32.755 1390.431 2007 150 2100 150.88 05/30/07 32.792 5.879 14.185 25.809 0 1390.394 0.002 32.757 1390.429 2007 150 2200 150.92 05/30/07 32.788 5.895 14.178 25.358 0 1390.398 -0.004 32.753 1390.433 2007 150 2300 150.96 05/30/07 32.795 5.849 14.151 24.502 0 1390.391 0.007 32.76 1390.426 2007 151 0 151.00 05/31/07 32.793 5.893 13.446 24.556 0 1390.393 -0.002 32.758 1390.428 2007 151 100 151.04 05/31/07 32.79 6.012 13.098 22.85 0 1390.396 -0.003 32.755 1390.431 2007 151 200 151.08 05/31/07 32.797 5.893 12.991 19.972 0 1390.389 0.007 32.762 1390.424 2007 151 300 151.13 05/31/07 32.792 5.87 13.006 18.258 0 1390.394 -0.005 32.757 1390.429 2007 151 400 151.17 05/31/07 32.794 5.933 12.993 17.486 0 1390.392 0.002 32.759 1390.427 2007 151 500 151.21 05/31/07 32.793 5.911 12.973 17.185 0 1390.393 -0.001 32.758 1390.428 2007 151 600 151.25 05/31/07 32.791 6.058 12.959 17.116 0 1390.395 -0.002 32.756 1390.430 2007 151 700 151.29 05/31/07 32.793 5.974 12.945 17.139 0 1390.393 0.002 32.758 1390.428 2007 151 800 151.33 05/31/07 32.797 5.933 12.933 17.116 0 1390.389 0.004 32.762 1390.424 2007 151 900 151.38 05/31/07 32.79 5.87 12.912 16.495 0 1390.396 -0.007 32.755 1390.431 2007 151 1000 151.42 05/31/07 32.793 5.974 12.898 15.73 0 1390.393 0.003 32.758 1390.428 2007 151 1100 151.46 05/31/07 32.794 5.935 12.865 14.526 0 1390.392 0.001 32.759 1390.427 2007 151 1200 151.50 05/31/07 32.793 5.965 14.033 13.248 0 1390.393 -0.001 32.758 1390.428 2007 151 1300 151.54 05/31/07 32.799 5.968 13.932 15.087 0 1390.387 0.006 32.764 1390.422 2007 151 1400 151.58 05/31/07 32.791 5.923 14.301 17.301 0 1390.395 -0.008 32.756 1390.430 2007 151 1500 151.63 05/31/07 32.792 5.935 14.1 18.094 0 1390.394 0.001 32.757 1390.429 2007 151 1600 151.67 05/31/07 32.792 5.875 13.704 20.344 0 1390.394 0 32.757 1390.429 2007 151 1700 151.71 05/31/07 32.791 5.921 13.79 23.938 0 1390.395 -0.001 32.756 1390.430 2007 151 1800 151.75 05/31/07 32.79 5.892 13.984 25.696 0 1390.396 -0.001 32.755 1390.431 2007 151 1900 151.79 05/31/07 32.789 5.875 13.863 26.208 0 1390.397 -0.001 32.754 1390.432 2007 151 2000 151.83 05/31/07 32.792 5.96 13.862 27.765 0 1390.394 0.003 32.757 1390.429 2007 151 2100 151.88 05/31/07 32.79 5.905 14.077 27.885 0 1390.396 -0.002 32.755 1390.431 2007 151 2200 151.92 05/31/07 32.788 5.911 14.07 26.467 0 1390.398 -0.002 32.753 1390.433 2007 151 2300 151.96 05/31/07 32.79 5.911 14.085 25.163 0 1390.396 0.002 32.755 1390.431 2007 152 0 152.00 06/01/07 32.79 5.9 13.903 24.068 0 1390.396 0 32.755 1390.431 2007 152 100 152.04 06/01/07 32.792 5.941 13.373 23.139 0 1390.394 0.002 32.757 1390.429 2007 152 200 152.08 06/01/07 32.79 5.973 13.112 21.939 0 1390.396 -0.002 32.755 1390.431 2007 152 300 152.13 06/01/07 32.793 5.941 13.045 20.219 0 1390.393 0.003 32.758 1390.428 2007 152 400 152.17 06/01/07 32.79 5.989 12.998 18.234 0 1390.396 -0.003 32.755 1390.431 2007 152 500 152.21 06/01/07 32.788 5.938 12.986 16.679 0 1390.398 -0.002 32.753 1390.433 2007 152 600 152.25 06/01/07 32.789 5.892 12.966 15.325 0 1390.397 0.001 32.754 1390.432 2007 152 700 152.29 06/01/07 32.79 6.049 12.953 14.151 0 1390.396 0.001 32.755 1390.431 2007 152 800 152.33 06/01/07 32.788 5.861 12.939 13.424 0 1390.398 -0.002 32.753 1390.433 2007 152 900 152.38 06/01/07 32.787 5.812 12.919 12.832 0 1390.399 -0.001 32.752 1390.434 2007 152 1000 152.42 06/01/07 32.791 5.972 12.899 12.244 0 1390.395 0.004 32.756 1390.430 2007 152 1100 152.46 06/01/07 32.79 5.911 12.9 11.746 0 1390.396 -0.001 32.755 1390.431 2007 152 1200 152.50 06/01/07 32.789 5.921 13.846 11.941 0 1390.397 -0.001 32.754 1390.432 2007 152 1300 152.54 06/01/07 32.791 5.856 14.261 13.864 0 1390.395 0.002 32.756 1390.430 2007 152 1400 152.58 06/01/07 32.788 5.905 14.012 16.96 0 1390.398 -0.003 32.753 1390.433 2007 152 1500 152.63 06/01/07 32.785 5.845 14.059 21.11 0 1390.401 -0.003 32.75 1390.436 2007 152 1600 152.67 06/01/07 32.787 5.87 13.716 23.963 0 1390.399 0.002 32.752 1390.434 2007 152 1700 152.71 06/01/07 32.786 5.958 13.654 27.287 0 1390.400 -0.001 32.751 1390.435 2007 152 1800 152.75 06/01/07 32.787 5.892 13.782 29.57 0 1390.399 0.001 32.752 1390.434 2007 152 1900 152.79 06/01/07 32.787 5.879 13.808 30.238 0 1390.399 0 32.752 1390.434 2007 152 2000 152.83 06/01/07 32.79 5.812 13.855 30.598 0 1390.396 0.003 32.755 1390.431 2007 152 2100 152.88 06/01/07 32.786 5.892 14.009 30.433 0 1390.400 -0.004 32.751 1390.435 2007 152 2200 152.92 06/01/07 32.782 5.933 14.091 28.666 0 1390.404 -0.004 32.747 1390.439 2007 152 2300 152.96 06/01/07 32.789 5.92 14.118 26.962 0 1390.397 0.007 32.754 1390.432 2007 153 0 153.00 06/02/07 32.788 5.883 14.058 25.611 0 1390.398 -0.001 32.753 1390.433 2007 153 100 153.04 06/02/07 32.791 5.896 13.601 24.474 0 1390.395 0.003 32.756 1390.430 2007 153 200 153.08 06/02/07 32.785 5.938 13.166 23.219 0 1390.401 -0.006 32.75 1390.436 2007 153 300 153.13 06/02/07 32.788 5.865 13.058 21.433 0 1390.398 0.003 32.753 1390.433 2007 153 400 153.17 06/02/07 32.785 5.962 13.005 19.393 0 1390.401 -0.003 32.75 1390.436 2007 153 500 153.21 06/02/07 32.785 5.884 12.985 17.626 0 1390.401 0 32.75 1390.436 2007 153 600 153.25 06/02/07 32.786 5.884 12.965 16.224 0 1390.400 0.001 32.751 1390.435 2007 153 700 153.29 06/02/07 32.786 5.905 12.952 15.17 0 1390.400 0 32.751 1390.435 2007 153 800 153.33 06/02/07 32.782 5.944 12.939 14.617 0 1390.404 -0.004 32.747 1390.439 2007 153 900 153.38 06/02/07 32.786 5.978 12.918 14.373 0 1390.400 0.004 32.751 1390.435 2007 153 1000 153.42 06/02/07 32.785 5.905 12.905 14.373 0 1390.401 -0.001 32.75 1390.436 2007 153 1100 153.46 06/02/07 32.786 5.845 12.852 14.418 0 1390.400 0.001 32.751 1390.435 2007 153 1200 153.50 06/02/07 32.787 5.856 12.865 14.418 0 1390.399 0.001 32.752 1390.434 2007 153 1300 153.54 06/02/07 32.787 5.978 12.905 14.307 0 1390.399 0 32.752 1390.434 2007 153 1400 153.58 06/02/07 32.784 5.909 13.153 14.24 0 1390.402 -0.003 32.749 1390.437 2007 153 1500 153.63 06/02/07 32.783 6.03 13.697 14.507 0 1390.403 -0.001 32.748 1390.438 2007 153 1600 153.67 06/02/07 32.788 5.845 13.905 15.239 0 1390.398 0.005 32.753 1390.433 2007 153 1700 153.71 06/02/07 32.785 5.848 14.301 15.822 0 1390.401 -0.003 32.75 1390.436 2007 153 1800 153.75 06/02/07 32.789 5.816 14.301 16.115 0 1390.397 0.004 32.754 1390.432 2007 153 1900 153.79 06/02/07 32.787 5.905 14.16 16.113 0 1390.399 -0.002 32.752 1390.434 2007 153 2000 153.83 06/02/07 32.787 5.884 14.261 15.978 0 1390.399 0 32.752 1390.434 2007 153 2100 153.88 06/02/07 32.788 5.905 14.375 15.844 0 1390.398 0.001 32.753 1390.433 2007 153 2200 153.92 06/02/07 32.782 5.898 14.375 15.821 0 1390.404 -0.006 32.747 1390.439 2007 153 2300 153.96 06/02/07 32.782 5.933 13.778 15.935 0 1390.404 0 32.747 1390.439 2007 154 0 154.00 06/03/07 32.783 5.884 13.952 15.956 0 1390.403 0.001 32.748 1390.438 2007 154 100 154.04 06/03/07 32.787 5.884 13.429 15.866 0 1390.399 0.004 32.752 1390.434 2007 154 200 154.08 06/03/07 32.785 5.938 13.261 15.618 0 1390.401 -0.002 32.75 1390.436 2007 154 300 154.13 06/03/07 32.791 5.866 13.106 15.372 0 1390.395 0.006 32.756 1390.430 2007 154 400 154.17 06/03/07 32.792 5.879 13.033 14.991 0 1390.394 0.001 32.757 1390.429 2007 154 500 154.21 06/03/07 32.783 5.895 12.992 14.55 0 1390.403 -0.009 32.748 1390.438 2007 154 600 154.25 06/03/07 32.786 5.831 12.979 14.24 0 1390.400 0.003 32.751 1390.435 2007 154 700 154.29 06/03/07 32.785 5.971 12.972 14.019 0 1390.401 -0.001 32.75 1390.436 2007 154 800 154.33 06/03/07 32.784 5.902 12.952 13.798 0 1390.402 -0.001 32.749 1390.437 2007 154 900 154.38 06/03/07 32.786 5.902 12.939 13.666 0 1390.400 0.002 32.751 1390.435 2007 154 1000 154.42 06/03/07 32.785 5.848 12.919 13.534 0 1390.401 -0.001 32.75 1390.436 2007 154 1100 154.46 06/03/07 32.786 5.856 12.845 13.204 0 1390.400 0.001 32.751 1390.435 2007 154 1200 154.50 06/03/07 32.786 5.848 12.892 13.16 0 1390.400 0 32.751 1390.435 2007 154 1300 154.54 06/03/07 32.787 5.884 13.053 13.732 0 1390.399 0.001 32.752 1390.434 2007 154 1400 154.58 06/03/07 32.787 5.937 13.509 14.574 0 1390.399 0 32.752 1390.434 2007 154 1500 154.63 06/03/07 32.786 5.902 13.771 15.552 0 1390.400 -0.001 32.751 1390.435 2007 154 1600 154.67 06/03/07 32.785 5.884 14.187 16.703 0 1390.401 -0.001 32.75 1390.436 2007 154 1700 154.71 06/03/07 32.785 5.964 13.878 19.303 0 1390.401 0 32.75 1390.436 2007 154 1800 154.75 06/03/07 32.787 5.805 13.709 23.519 0 1390.399 0.002 32.752 1390.434 2007 154 1900 154.79 06/03/07 32.782 5.884 13.809 27.051 0 1390.404 -0.005 32.747 1390.439 2007 154 2000 154.83 06/03/07 32.785 5.895 13.903 28.43 0 1390.401 0.003 32.75 1390.436 2007 154 2100 154.88 06/03/07 32.786 5.927 14.037 28.731 0 1390.400 0.001 32.751 1390.435 2007 154 2200 154.92 06/03/07 32.785 5.915 14.09 27.405 0 1390.401 -0.001 32.75 1390.436 2007 154 2300 154.96 06/03/07 32.785 5.933 14.064 25.724 0 1390.401 0 32.75 1390.436 2007 155 0 155.00 06/04/07 32.786 5.916 13.501 24.502 0 1390.400 0.001 32.751 1390.435 2007 155 100 155.04 06/04/07 32.784 5.826 13.273 23.373 0 1390.402 -0.002 32.749 1390.437 2007 155 200 155.08 06/04/07 32.782 5.87 13.072 21.684 0 1390.404 -0.002 32.747 1390.439 2007 155 300 155.13 06/04/07 32.781 5.925 13.026 19.464 0 1390.405 -0.001 32.746 1390.440 2007 155 400 155.17 06/04/07 32.781 5.876 12.992 18 0 1390.405 0 32.746 1390.440 2007 155 500 155.21 06/04/07 32.779 5.925 12.979 17.301 0 1390.407 -0.002 32.744 1390.442 2007 155 600 155.25 06/04/07 32.784 5.983 12.966 15.998 0 1390.402 0.005 32.749 1390.437 2007 155 700 155.29 06/04/07 32.779 5.917 12.946 14.526 0 1390.407 -0.005 32.744 1390.442 2007 155 800 155.33 06/04/07 32.782 5.931 12.919 13.424 0 1390.404 0.003 32.747 1390.439 2007 155 900 155.38 06/04/07 32.782 5.933 12.899 12.549 0 1390.404 0 32.747 1390.439 2007 155 1000 155.42 06/04/07 32.781 5.925 12.885 11.984 0 1390.405 -0.001 32.746 1390.440 2007 155 1100 155.46 06/04/07 32.785 5.971 12.926 11.681 0 1390.401 0.004 32.75 1390.436 2007 155 1200 155.50 06/04/07 32.78 6.017 13.799 11.962 0 1390.406 -0.005 32.745 1390.441 2007 155 1300 155.54 06/04/07 32.782 5.902 14.033 14.329 0 1390.404 0.002 32.747 1390.439 2007 155 1400 155.58 06/04/07 32.782 5.907 14.006 18.994 0 1390.404 0 32.747 1390.439 2007 155 1500 155.63 06/04/07 32.781 5.876 14.065 21.284 0 1390.405 -0.001 32.746 1390.440 2007 155 1600 155.67 06/04/07 32.78 5.972 14.119 22.12 0 1390.406 -0.001 32.745 1390.441 2007 155 1700 155.71 06/04/07 32.781 5.79 13.924 22.452 0 1390.405 0.001 32.746 1390.440 2007 155 1800 155.75 06/04/07 32.781 5.876 13.923 24.042 0 1390.405 0 32.746 1390.440 2007 155 1900 155.79 06/04/07 32.782 5.878 13.97 25.358 0 1390.404 0.001 32.747 1390.439 2007 155 2000 155.83 06/04/07 32.783 5.944 14.011 26.122 0 1390.403 0.001 32.748 1390.438 2007 155 2100 155.88 06/04/07 32.781 5.943 14.152 25.274 0 1390.405 -0.002 32.746 1390.440 2007 155 2200 155.92 06/04/07 32.78 5.943 14.185 23.162 0 1390.406 -0.001 32.745 1390.441 2007 155 2300 155.96 06/04/07 32.777 5.966 14.2 21.182 0 1390.409 -0.003 32.742 1390.444 2007 156 0 156.00 06/05/07 32.782 5.962 13.549 19.705 0 1390.404 0.005 32.747 1390.439 2007 156 100 156.04 06/05/07 32.781 5.878 13.468 18.376 0 1390.405 -0.001 32.746 1390.440 2007 156 200 156.08 06/05/07 32.782 5.988 13.2 17.139 0 1390.404 0.001 32.747 1390.439 2007 156 300 156.13 06/05/07 32.78 5.907 13.053 15.751 0 1390.406 -0.002 32.745 1390.441 2007 156 400 156.17 06/05/07 32.778 5.927 12.999 14.528 0 1390.408 -0.002 32.743 1390.443 2007 156 500 156.21 06/05/07 32.78 5.878 12.979 13.424 0 1390.406 0.002 32.745 1390.441 2007 156 600 156.25 06/05/07 32.778 5.884 12.954 11.703 0 1390.408 -0.002 32.743 1390.443 2007 156 700 156.29 06/05/07 32.779 5.889 12.934 9.8422 0 1390.407 0.001 32.744 1390.442 2007 156 800 156.33 06/05/07 32.78 5.862 12.907 8.1975 0 1390.406 0.001 32.745 1390.441 2007 156 900 156.38 06/05/07 32.779 5.897 12.882 6.9584 0 1390.407 -0.001 32.744 1390.442 2007 156 1000 156.42 06/05/07 32.778 5.927 12.855 5.856 0 1390.408 -0.001 32.743 1390.443 2007 156 1100 156.46 06/05/07 32.779 5.917 12.855 4.7993 0 1390.407 0.001 32.744 1390.442 2007 156 1200 156.50 06/05/07 32.774 5.961 14.574 4.3424 0 1390.412 -0.005 32.739 1390.447 2007 156 1300 156.54 06/05/07 32.778 5.903 14.104 6.8843 0 1390.408 0.004 32.743 1390.443 2007 156 1400 156.58 06/05/07 32.779 5.817 14.135 13.097 0 1390.407 0.001 32.744 1390.442 2007 156 1500 156.63 06/05/07 32.775 5.899 14.247 16.365 0 1390.411 -0.004 32.74 1390.446 2007 156 1600 156.67 06/05/07 32.778 5.981 13.844 18.07 0 1390.408 0.003 32.743 1390.443 2007 156 1700 156.71 06/05/07 32.776 5.889 13.945 21.009 0 1390.410 -0.002 32.741 1390.445 2007 156 1800 156.75 06/05/07 32.776 5.927 13.823 22.679 0 1390.410 0 32.741 1390.445 2007 156 1900 156.79 06/05/07 32.778 5.854 13.903 24.748 0 1390.408 0.002 32.743 1390.443 2007 156 2000 156.83 06/05/07 32.775 5.933 13.95 25.667 0 1390.411 -0.003 32.74 1390.446 2007 156 2100 156.88 06/05/07 32.777 5.867 14.104 25.583 0 1390.409 0.002 32.742 1390.444 2007 156 2200 156.92 06/05/07 32.775 5.867 14.164 23.933 0 1390.411 -0.002 32.74 1390.446 2007 156 2300 156.96 06/05/07 32.776 5.889 13.783 21.885 0 1390.410 0.001 32.741 1390.445 2007 157 0 157.00 06/06/07 32.775 5.935 13.428 20.291 0 1390.411 -0.001 32.74 1390.446 2007 157 100 157.04 06/06/07 32.781 5.849 13.294 18.728 0 1390.405 0.006 32.746 1390.440 2007 157 200 157.08 06/06/07 32.775 5.815 13.086 17.046 0 1390.411 -0.006 32.74 1390.446 2007 157 300 157.13 06/06/07 32.776 5.876 13.006 14.946 0 1390.410 0.001 32.741 1390.445 2007 157 400 157.17 06/06/07 32.775 5.918 12.966 12.462 0 1390.411 -0.001 32.74 1390.446 2007 157 500 157.21 06/06/07 32.776 5.854 12.947 10.201 0 1390.410 0.001 32.741 1390.445 2007 157 600 157.25 06/06/07 32.773 5.864 12.921 8.3873 0 1390.413 -0.003 32.738 1390.448 2007 157 700 157.29 06/06/07 32.77 5.946 12.888 6.9166 0 1390.416 -0.003 32.735 1390.451 2007 157 800 157.33 06/06/07 32.773 5.899 12.862 5.7939 0 1390.413 0.003 32.738 1390.448 2007 157 900 157.38 06/06/07 32.771 5.97 12.835 4.9448 0 1390.415 -0.002 32.736 1390.450 2007 157 1000 157.42 06/06/07 32.776 5.841 12.815 4.4669 0 1390.410 0.005 32.741 1390.445 2007 157 1100 157.46 06/06/07 32.771 5.845 12.815 4.6331 0 1390.415 -0.005 32.736 1390.450 2007 157 1200 157.50 06/06/07 32.774 5.876 13.614 5.4445 0 1390.412 0.003 32.739 1390.447 2007 157 1300 157.54 06/06/07 32.777 5.867 14.291 7.9704 0 1390.409 0.003 32.742 1390.444 2007 157 1400 157.58 06/06/07 32.77 5.878 13.807 11.167 0 1390.416 -0.007 32.735 1390.451 2007 157 1500 157.63 06/06/07 32.775 5.891 13.866 11.768 0 1390.411 0.005 32.74 1390.446 2007 157 1600 157.67 06/06/07 32.773 5.927 14.484 11.552 0 1390.413 -0.002 32.738 1390.448 2007 157 1700 157.71 06/06/07 32.771 5.833 14.47 11.724 0 1390.415 -0.002 32.736 1390.450 2007 157 1800 157.75 06/06/07 32.768 5.906 14.45 11.897 0 1390.418 -0.003 32.733 1390.453 2007 157 1900 157.79 06/06/07 32.77 5.891 14.154 13.248 0 1390.416 0.002 32.735 1390.451 2007 157 2000 157.83 06/06/07 32.784 5.854 14.267 16.251 0 1390.402 0.014 32.749 1390.437 2007 157 2100 157.88 06/06/07 32.769 5.878 14.315 17 0 1390.417 -0.015 32.734 1390.452 2007 157 2200 157.92 06/06/07 32.766 5.839 14.295 17.254 0 1390.420 -0.003 32.731 1390.455 2007 157 2300 157.96 06/06/07 32.768 5.86 14.308 17.231 0 1390.418 0.002 32.733 1390.453 2007 158 0 158.00 06/07/07 32.767 5.835 14.335 17.254 0 1390.419 -0.001 32.732 1390.454 2007 158 100 158.04 06/07/07 32.772 5.833 13.717 16.862 0 1390.414 0.005 32.737 1390.449 2007 158 200 158.08 06/07/07 32.768 5.937 13.207 16.29 0 1390.418 -0.004 32.733 1390.453 2007 158 300 158.13 06/07/07 32.768 5.899 13.093 15.663 0 1390.418 0 32.733 1390.453 2007 158 400 158.17 06/07/07 32.768 5.866 13.019 15.26 0 1390.418 0 32.733 1390.453 2007 158 500 158.21 06/07/07 32.77 5.854 12.992 15.127 0 1390.416 0.002 32.735 1390.451 2007 158 600 158.25 06/07/07 32.774 5.868 12.979 15.193 0 1390.412 0.004 32.739 1390.447 2007 158 700 158.29 06/07/07 32.755 5.938 12.959 14.948 0 1390.431 -0.019 32.72 1390.466 2007 158 800 158.33 06/07/07 32.762 5.919 12.939 14.484 0 1390.424 0.007 32.727 1390.459 2007 158 900 158.38 06/07/07 32.764 5.714 12.912 14.24 0 1390.422 0.002 32.729 1390.457 2007 158 1000 158.42 06/07/07 32.782 5.862 12.892 14.351 0 1390.404 0.018 32.747 1390.439 2007 158 1100 158.46 06/07/07 32.773 5.796 12.858 14.551 0 1390.413 -0.009 32.738 1390.448 2007 158 1200 158.50 06/07/07 32.775 5.892 12.939 14.684 0 1390.411 0.002 32.74 1390.446 2007 158 1300 158.54 06/07/07 32.767 5.745 14.059 15.373 0 1390.419 -0.008 32.732 1390.454 2007 158 1400 158.58 06/07/07 32.764 5.884 14.073 19.161 0 1390.422 -0.003 32.729 1390.457 2007 158 1500 158.63 06/07/07 32.768 5.988 14.044 21.637 0 1390.418 0.004 32.733 1390.453 2007 158 1600 158.67 06/07/07 32.769 5.901 13.676 23.749 0 1390.417 0.001 32.734 1390.452 2007 158 1700 158.71 06/07/07 32.764 5.927 14.091 23.906 0 1390.422 -0.005 32.729 1390.457 2007 158 1800 158.75 06/07/07 32.77 5.788 13.789 24.693 0 1390.416 0.006 32.735 1390.451 2007 158 1900 158.79 06/07/07 32.772 5.882 13.97 26.036 0 1390.414 0.002 32.737 1390.449 2007 158 2000 158.83 06/07/07 32.767 5.771 14.238 25.135 0 1390.419 -0.005 32.732 1390.454 2007 158 2100 158.88 06/07/07 32.79 5.843 13.286 22.032 0 1390.396 0.023 32.755 1390.431 2007 158 2200 158.92 06/07/07 32.768 5.914 13.153 17.369 0 1390.418 -0.022 32.733 1390.453 2007 158 2300 158.96 06/07/07 32.773 5.854 14.402 15.37 0 1390.413 0.005 32.738 1390.448 2007 159 0 159.00 06/08/07 32.781 5.903 14.214 14.504 0 1390.405 0.008 32.746 1390.440 2007 159 100 159.04 06/08/07 32.782 5.827 13.315 13.27 0 1390.404 0.001 32.747 1390.439 2007 159 200 159.08 06/08/07 32.78 5.892 13.026 11.703 0 1390.406 -0.002 32.745 1390.441 2007 159 300 159.13 06/08/07 32.781 5.903 12.968 10.691 0 1390.405 0.001 32.746 1390.440 2007 159 400 159.17 06/08/07 32.779 5.922 12.954 10.014 0 1390.407 -0.002 32.744 1390.442 2007 159 500 159.21 06/08/07 32.775 5.841 12.941 9.4021 0 1390.411 -0.004 32.74 1390.446 2007 159 600 159.25 06/08/07 32.779 5.864 12.927 8.8529 0 1390.407 0.004 32.744 1390.442 2007 159 700 159.29 06/08/07 32.774 5.933 12.901 8.3877 0 1390.412 -0.005 32.739 1390.447 2007 159 800 159.33 06/08/07 32.777 5.913 12.88 7.5876 0 1390.409 0.003 32.742 1390.444 2007 159 900 159.38 06/08/07 32.776 5.841 12.855 6.6672 0 1390.410 -0.001 32.741 1390.445 2007 159 1000 159.42 06/08/07 32.779 5.841 12.828 6.0237 0 1390.407 0.003 32.744 1390.442 2007 159 1100 159.46 06/08/07 32.773 5.961 12.835 5.5068 0 1390.413 -0.006 32.738 1390.448 2007 159 1200 159.50 06/08/07 32.778 5.918 14.359 5.3612 0 1390.408 0.005 32.743 1390.443 2007 159 1300 159.54 06/08/07 32.777 5.831 14.063 7.5321 0 1390.409 -0.001 32.742 1390.444 2007 159 1400 159.58 06/08/07 32.774 5.886 14.08 12.943 0 1390.412 -0.003 32.739 1390.447 2007 159 1500 159.63 06/08/07 32.776 5.913 14.274 16.367 0 1390.410 0.002 32.741 1390.445 2007 159 1600 159.67 06/08/07 32.78 5.95 13.697 18.684 0 1390.406 0.004 32.745 1390.441 2007 159 1700 159.71 06/08/07 32.772 5.831 13.71 22.404 0 1390.414 -0.008 32.737 1390.449 2007 159 1800 159.75 06/08/07 32.775 5.867 13.722 25.135 0 1390.411 0.003 32.74 1390.446 2007 159 1900 159.79 06/08/07 32.774 5.897 13.876 26.67 0 1390.412 -0.001 32.739 1390.447 2007 159 2000 159.83 06/08/07 32.776 5.922 13.95 26.845 0 1390.410 0.002 32.741 1390.445 2007 159 2100 159.88 06/08/07 32.771 5.796 14.091 26.151 0 1390.415 -0.005 32.736 1390.450 2007 159 2200 159.92 06/08/07 32.77 5.854 14.178 24.584 0 1390.416 -0.001 32.735 1390.451 2007 159 2300 159.96 06/08/07 32.769 5.927 14.158 22.981 0 1390.417 -0.001 32.734 1390.452 2007 160 0 160.00 06/09/07 32.772 5.845 13.83 21.762 0 1390.414 0.003 32.737 1390.449 2007 160 100 160.04 06/09/07 32.772 5.845 13.38 20.561 0 1390.414 0 32.737 1390.449 2007 160 200 160.08 06/09/07 32.771 5.946 13.138 19.203 0 1390.415 -0.001 32.736 1390.450 2007 160 300 160.13 06/09/07 32.773 5.828 13.026 17.626 0 1390.413 0.002 32.738 1390.448 2007 160 400 160.17 06/09/07 32.769 5.853 12.992 16.336 0 1390.417 -0.004 32.734 1390.452 2007 160 500 160.21 06/09/07 32.768 5.899 12.972 15.168 0 1390.418 -0.001 32.733 1390.453 2007 160 600 160.25 06/09/07 32.772 5.735 12.952 14.107 0 1390.414 0.004 32.737 1390.449 2007 160 700 160.29 06/09/07 32.767 5.929 12.945 13.798 0 1390.419 -0.005 32.732 1390.454 2007 160 800 160.33 06/09/07 32.77 5.828 12.926 13.555 0 1390.416 0.003 32.735 1390.451 2007 160 900 160.38 06/09/07 32.772 5.852 12.905 13.007 0 1390.414 0.002 32.737 1390.449 2007 160 1000 160.42 06/09/07 32.768 5.869 12.879 12.396 0 1390.418 -0.004 32.733 1390.453 2007 160 1100 160.46 06/09/07 32.77 5.866 12.879 11.876 0 1390.416 0.002 32.735 1390.451 2007 160 1200 160.50 06/09/07 32.769 5.815 13.805 11.789 0 1390.417 -0.001 32.734 1390.452 2007 160 1300 160.54 06/09/07 32.771 5.798 14.107 13.754 0 1390.415 0.002 32.736 1390.450 2007 160 1400 160.58 06/09/07 32.767 5.891 14.053 16.865 0 1390.419 -0.004 32.732 1390.454 2007 160 1500 160.63 06/09/07 32.765 5.888 14.012 20.418 0 1390.421 -0.002 32.73 1390.456 2007 160 1600 160.67 06/09/07 32.765 5.833 13.616 23.383 0 1390.421 0 32.73 1390.456 2007 160 1700 160.71 06/09/07 32.768 5.753 13.521 27.436 0 1390.418 0.003 32.733 1390.453 2007 160 1800 160.75 06/09/07 32.768 5.852 13.687 30.535 0 1390.418 0 32.733 1390.453 2007 160 1900 160.79 06/09/07 32.765 5.823 13.814 30.829 0 1390.421 -0.003 32.73 1390.456 2007 160 2000 160.83 06/09/07 32.765 5.989 13.814 30.303 0 1390.421 0 32.73 1390.456 2007 160 2100 160.88 06/09/07 32.765 5.878 13.882 30.532 0 1390.421 0 32.73 1390.456 2007 160 2200 160.92 06/09/07 32.771 5.954 13.976 29.917 0 1390.415 0.006 32.736 1390.450 2007 160 2300 160.96 06/09/07 32.766 5.833 14.084 28.455 0 1390.420 -0.005 32.731 1390.455 2007 161 0 161.00 06/10/07 32.779 5.781 13.306 26.065 0 1390.407 0.013 32.744 1390.442 2007 161 100 161.04 06/10/07 32.767 5.851 13.595 22.109 0 1390.419 -0.012 32.732 1390.454 2007 161 200 161.08 06/10/07 32.768 5.767 13.287 19.536 0 1390.418 0.001 32.733 1390.453 2007 161 300 161.13 06/10/07 32.762 5.897 13.099 18.046 0 1390.424 -0.006 32.727 1390.459 2007 161 400 161.17 06/10/07 32.765 5.873 12.999 16.473 0 1390.421 0.003 32.73 1390.456 2007 161 500 161.21 06/10/07 32.763 5.919 12.966 15.103 0 1390.423 -0.002 32.728 1390.458 2007 161 600 161.25 06/10/07 32.766 5.823 12.959 14.44 0 1390.420 0.003 32.731 1390.455 2007 161 700 161.29 06/10/07 32.761 5.866 12.945 14.285 0 1390.425 -0.005 32.726 1390.460 2007 161 800 161.33 06/10/07 32.764 5.838 12.932 14.307 0 1390.422 0.003 32.729 1390.457 2007 161 900 161.38 06/10/07 32.754 5.843 12.919 14.152 0 1390.432 -0.01 32.719 1390.467 2007 161 1000 161.42 06/10/07 32.771 5.835 12.905 14.085 0 1390.415 0.017 32.736 1390.450 2007 161 1100 161.46 06/10/07 32.768 5.94 12.852 13.93 0 1390.418 -0.003 32.733 1390.453 2007 161 1200 161.50 06/10/07 32.76 5.879 13.208 13.886 0 1390.426 -0.008 32.725 1390.461 2007 161 1300 161.54 06/10/07 32.766 5.851 13.918 15.399 0 1390.420 0.006 32.731 1390.455 2007 161 1400 161.58 06/10/07 32.763 5.905 13.911 20.444 0 1390.423 -0.003 32.728 1390.458 2007 161 1500 161.63 06/10/07 32.76 5.798 14.017 23.513 0 1390.426 -0.003 32.725 1390.461 2007 161 1600 161.67 06/10/07 32.764 5.868 13.527 25.724 0 1390.422 0.004 32.729 1390.457 2007 161 1700 161.71 06/10/07 32.763 5.874 13.54 29.74 0 1390.423 -0.001 32.728 1390.458 2007 161 1800 161.75 06/10/07 32.764 5.847 13.471 33.424 0 1390.422 0.001 32.729 1390.457 2007 161 1900 161.79 06/10/07 32.762 5.905 13.552 35.577 0 1390.424 -0.002 32.727 1390.459 2007 161 2000 161.83 06/10/07 32.76 5.79 13.692 36.002 0 1390.426 -0.002 32.725 1390.461 2007 161 2100 161.88 06/10/07 32.76 5.866 13.786 35.496 0 1390.426 0 32.725 1390.461 2007 161 2200 161.92 06/10/07 32.763 5.815 13.9 33.964 0 1390.423 0.003 32.728 1390.458 2007 161 2300 161.96 06/10/07 32.76 5.95 13.914 32.116 0 1390.426 -0.003 32.725 1390.461 2007 162 0 162.00 06/11/07 32.764 5.905 13.976 30.598 0 1390.422 0.004 32.729 1390.457 2007 162 100 162.04 06/11/07 32.763 5.838 13.399 29.258 0 1390.423 -0.001 32.728 1390.458 2007 162 200 162.08 06/11/07 32.761 5.834 13.085 27.584 0 1390.425 -0.002 32.726 1390.460 2007 162 300 162.13 06/11/07 32.762 5.825 13.017 25.386 0 1390.424 0.001 32.727 1390.459 2007 162 400 162.17 06/11/07 32.763 5.812 12.992 23.112 0 1390.423 0.001 32.728 1390.458 2007 162 500 162.21 06/11/07 32.76 5.812 12.971 21.434 0 1390.426 -0.003 32.725 1390.461 2007 162 600 162.25 06/11/07 32.758 5.857 12.957 20.217 0 1390.428 -0.002 32.723 1390.463 2007 162 700 162.29 06/11/07 32.758 5.778 12.938 19.135 0 1390.428 0 32.723 1390.463 2007 162 800 162.33 06/11/07 32.759 5.831 12.925 18.164 0 1390.427 0.001 32.724 1390.462 2007 162 900 162.38 06/11/07 32.757 5.862 12.905 17.347 0 1390.429 -0.002 32.722 1390.464 2007 162 1000 162.42 06/11/07 32.764 5.927 12.899 16.701 0 1390.422 0.007 32.729 1390.457 2007 162 1100 162.46 06/11/07 32.762 5.897 12.939 16.495 0 1390.424 -0.002 32.727 1390.459 2007 162 1200 162.50 06/11/07 32.765 5.893 13.127 16.862 0 1390.421 0.003 32.73 1390.456 2007 162 1300 162.54 06/11/07 32.756 5.94 14.047 17.906 0 1390.430 -0.009 32.721 1390.465 2007 162 1400 162.58 06/11/07 32.764 5.834 13.971 21.36 0 1390.422 0.008 32.729 1390.457 2007 162 1500 162.63 06/11/07 32.76 5.879 13.964 24.286 0 1390.426 -0.004 32.725 1390.461 2007 162 1600 162.67 06/11/07 32.761 5.87 13.748 26.641 0 1390.425 0.001 32.726 1390.460 2007 162 1700 162.71 06/11/07 32.759 5.812 13.903 28.187 0 1390.427 -0.002 32.724 1390.462 2007 162 1800 162.75 06/11/07 32.762 5.86 13.681 29.836 0 1390.424 0.003 32.727 1390.459 2007 162 1900 162.79 06/11/07 32.761 5.892 13.727 32.429 0 1390.425 -0.001 32.726 1390.460 2007 162 2000 162.83 06/11/07 32.764 5.884 13.921 32.781 0 1390.422 0.003 32.729 1390.457 2007 162 2100 162.88 06/11/07 32.761 5.784 13.888 31.841 0 1390.425 -0.003 32.726 1390.460 2007 162 2200 162.92 06/11/07 32.76 5.893 13.935 31.364 0 1390.426 -0.001 32.725 1390.461 2007 162 2300 162.96 06/11/07 32.762 5.843 13.962 30.697 0 1390.424 0.002 32.727 1390.459 2007 163 0 163.00 06/12/07 32.757 5.919 13.634 29.923 0 1390.429 -0.005 32.722 1390.464 2007 163 100 163.04 06/12/07 32.76 5.897 13.232 28.978 0 1390.426 0.003 32.725 1390.461 2007 163 200 163.08 06/12/07 32.759 5.884 13.038 27.825 0 1390.427 -0.001 32.724 1390.462 2007 163 300 163.13 06/12/07 32.761 5.843 13.024 26.467 0 1390.425 0.002 32.726 1390.460 2007 163 400 163.17 06/12/07 32.761 5.893 12.997 24.997 0 1390.425 0 32.726 1390.460 2007 163 500 163.21 06/12/07 32.755 5.884 12.984 23.746 0 1390.431 -0.006 32.72 1390.466 2007 163 600 163.25 06/12/07 32.762 5.771 12.971 22.829 0 1390.424 0.007 32.727 1390.459 2007 163 700 163.29 06/12/07 32.758 5.921 12.951 22.094 0 1390.428 -0.004 32.723 1390.463 2007 163 800 163.33 06/12/07 32.754 5.817 12.938 21.409 0 1390.432 -0.004 32.719 1390.467 2007 163 900 163.38 06/12/07 32.756 5.823 12.918 20.611 0 1390.430 0.002 32.721 1390.465 2007 163 1000 163.42 06/12/07 32.76 5.905 12.911 19.782 0 1390.426 0.004 32.725 1390.461 2007 163 1100 163.46 06/12/07 32.752 5.844 12.898 19.254 0 1390.434 -0.008 32.717 1390.469 2007 163 1200 163.50 06/12/07 32.761 5.813 13.629 19.449 0 1390.425 0.009 32.726 1390.460 2007 163 1300 163.54 06/12/07 32.759 5.925 13.75 21.688 0 1390.427 -0.002 32.724 1390.462 2007 163 1400 163.58 06/12/07 32.759 5.854 13.769 25.725 0 1390.427 0 32.724 1390.462 2007 163 1500 163.63 06/12/07 32.758 5.879 13.849 28.618 0 1390.428 -0.001 32.723 1390.463 2007 163 1600 163.67 06/12/07 32.755 5.853 13.547 30.767 0 1390.431 -0.003 32.72 1390.466 2007 163 1700 163.71 06/12/07 32.759 5.841 13.525 33.787 0 1390.427 0.004 32.724 1390.462 2007 163 1800 163.75 06/12/07 32.756 5.976 13.572 35.537 0 1390.430 -0.003 32.721 1390.465 2007 163 1900 163.79 06/12/07 32.757 5.853 13.719 36.159 0 1390.429 0.001 32.722 1390.464 2007 163 2000 163.83 06/12/07 32.759 5.879 13.78 35.963 0 1390.427 0.002 32.724 1390.462 2007 163 2100 163.88 06/12/07 32.754 5.917 13.941 34.812 0 1390.432 -0.005 32.719 1390.467 2007 163 2200 163.92 06/12/07 32.76 5.843 13.921 33.459 0 1390.426 0.006 32.725 1390.461 2007 163 2300 163.96 06/12/07 32.755 5.823 13.948 31.841 0 1390.431 -0.005 32.72 1390.466 2007 164 0 164.00 06/13/07 32.756 5.912 13.948 30.374 0 1390.430 0.001 32.721 1390.465 2007 164 100 164.04 06/13/07 32.754 5.861 13.446 28.918 0 1390.432 -0.002 32.719 1390.467 2007 164 200 164.08 06/13/07 32.755 5.821 13.097 27.584 0 1390.431 0.001 32.72 1390.466 2007 164 300 164.13 06/13/07 32.755 5.905 13.044 25.865 0 1390.431 0 32.72 1390.466 2007 164 400 164.17 06/13/07 32.753 5.876 13.004 24.149 0 1390.433 -0.002 32.718 1390.468 2007 164 500 164.21 06/13/07 32.755 5.886 12.991 22.832 0 1390.431 0.002 32.72 1390.466 2007 164 600 164.25 06/13/07 32.753 5.874 12.971 22.094 0 1390.433 -0.002 32.718 1390.468 2007 164 700 164.29 06/13/07 32.75 5.769 12.965 21.763 0 1390.436 -0.003 32.715 1390.471 2007 164 800 164.33 06/13/07 32.757 5.912 12.952 21.258 0 1390.429 0.007 32.722 1390.464 2007 164 900 164.38 06/13/07 32.752 5.844 12.945 20.809 0 1390.434 -0.005 32.717 1390.469 2007 164 1000 164.42 06/13/07 32.753 5.876 12.931 20.685 0 1390.433 0.001 32.718 1390.468 2007 164 1100 164.46 06/13/07 32.755 5.853 12.911 20.487 0 1390.431 0.002 32.72 1390.466 2007 164 1200 164.50 06/13/07 32.754 5.821 13.455 20.463 0 1390.432 -0.001 32.719 1390.467 2007 164 1300 164.54 06/13/07 32.757 5.911 13.938 21.535 0 1390.429 0.003 32.722 1390.464 2007 164 1400 164.58 06/13/07 32.754 5.843 13.944 23.936 0 1390.432 -0.003 32.719 1390.467 2007 164 1500 164.63 06/13/07 32.751 5.901 13.87 26.265 0 1390.435 -0.003 32.716 1390.470 2007 164 1600 164.67 06/13/07 32.754 5.786 14.003 27.257 0 1390.432 0.003 32.719 1390.467 2007 164 1700 164.71 06/13/07 32.75 5.86 14.037 26.962 0 1390.436 -0.004 32.715 1390.471 2007 164 1800 164.75 06/13/07 32.749 5.808 14.024 26.845 0 1390.437 -0.001 32.714 1390.472 2007 164 1900 164.79 06/13/07 32.757 5.804 14.124 26.352 0 1390.429 0.008 32.722 1390.464 2007 164 2000 164.83 06/13/07 32.75 5.876 14.192 24.556 0 1390.436 -0.007 32.715 1390.471 2007 164 2100 164.88 06/13/07 32.75 5.913 14.178 23.223 0 1390.436 0 32.715 1390.471 2007 164 2200 164.92 06/13/07 32.754 5.84 14.193 22.502 0 1390.432 0.004 32.719 1390.467 2007 164 2300 164.96 06/13/07 32.749 5.876 14.179 21.939 0 1390.437 -0.005 32.714 1390.472 2007 165 0 165.00 06/14/07 32.754 5.915 13.333 21.434 0 1390.432 0.005 32.719 1390.467 2007 165 100 165.04 06/14/07 32.751 5.878 13.052 20.759 0 1390.435 -0.003 32.716 1390.470 2007 165 200 165.08 06/14/07 32.75 5.922 13.017 20.144 0 1390.436 -0.001 32.715 1390.471 2007 165 300 165.13 06/14/07 32.75 5.876 13.011 19.659 0 1390.436 0 32.715 1390.471 2007 165 400 165.17 06/14/07 32.749 5.837 12.992 19.369 0 1390.437 -0.001 32.714 1390.472 2007 165 500 165.21 06/14/07 32.751 5.835 12.971 19.161 0 1390.435 0.002 32.716 1390.470 2007 165 600 165.25 06/14/07 32.75 5.845 12.951 19.017 0 1390.436 -0.001 32.715 1390.471 2007 165 700 165.29 06/14/07 32.751 5.853 12.938 18.946 0 1390.435 0.001 32.716 1390.470 2007 165 800 165.33 06/14/07 32.748 5.874 12.918 18.874 0 1390.438 -0.003 32.713 1390.473 2007 165 900 165.38 06/14/07 32.747 5.874 12.912 18.755 0 1390.439 -0.001 32.712 1390.474 2007 165 1000 165.42 06/14/07 32.749 5.844 12.898 18.66 0 1390.437 0.002 32.714 1390.472 2007 165 1100 165.46 06/14/07 32.758 5.912 12.871 18.589 0 1390.428 0.009 32.723 1390.463 2007 165 1200 165.50 06/14/07 32.745 5.841 12.905 18.518 0 1390.441 -0.013 32.71 1390.476 2007 165 1300 165.54 06/14/07 32.748 5.889 12.979 18.636 0 1390.438 0.003 32.713 1390.473 2007 165 1400 165.58 06/14/07 32.75 5.845 13.159 18.85 0 1390.436 0.002 32.715 1390.471 2007 165 1500 165.63 06/14/07 32.75 5.814 13.85 19.185 0 1390.436 0 32.715 1390.471 2007 165 1600 165.67 06/14/07 32.747 5.837 14.112 20.243 0 1390.439 -0.003 32.712 1390.474 2007 165 1700 165.71 06/14/07 32.748 5.833 13.972 22.375 0 1390.438 0.001 32.713 1390.473 2007 165 1800 165.75 06/14/07 32.749 5.841 14.004 24.149 0 1390.437 0.001 32.714 1390.472 2007 165 1900 165.79 06/14/07 32.745 5.94 14.125 24.858 0 1390.441 -0.004 32.71 1390.476 2007 165 2000 165.83 06/14/07 32.747 5.859 13.904 26.122 0 1390.439 0.002 32.712 1390.474 2007 165 2100 165.88 06/14/07 32.747 5.913 13.957 27.316 0 1390.439 0 32.712 1390.474 2007 165 2200 165.92 06/14/07 32.749 5.882 14.145 27.198 0 1390.437 0.002 32.714 1390.472 2007 165 2300 165.96 06/14/07 32.745 5.833 13.467 25.247 0 1390.441 -0.004 32.71 1390.476 2007 166 0 166.00 06/15/07 32.749 5.841 13.755 23.268 0 1390.437 0.004 32.714 1390.472 2007 166 100 166.04 06/15/07 32.742 5.801 13.273 22.346 0 1390.444 -0.007 32.707 1390.479 2007 166 200 166.08 06/15/07 32.742 5.801 13.065 21.738 0 1390.444 0 32.707 1390.479 2007 166 300 166.13 06/15/07 32.748 5.833 13.038 21.058 0 1390.438 0.006 32.713 1390.473 2007 166 400 166.17 06/15/07 32.745 5.877 13.005 20.512 0 1390.441 -0.003 32.71 1390.476 2007 166 500 166.21 06/15/07 32.744 5.812 13.005 19.925 0 1390.442 -0.001 32.709 1390.477 2007 166 600 166.25 06/15/07 32.742 5.842 12.985 19.49 0 1390.444 -0.002 32.707 1390.479 2007 166 700 166.29 06/15/07 32.744 5.888 12.972 19.207 0 1390.442 0.002 32.709 1390.477 2007 166 800 166.33 06/15/07 32.742 5.922 12.965 18.874 0 1390.444 -0.002 32.707 1390.479 2007 166 900 166.38 06/15/07 32.75 5.841 12.945 18.542 0 1390.436 0.008 32.715 1390.471 2007 166 1000 166.42 06/15/07 32.747 5.813 12.932 18.07 0 1390.439 -0.003 32.712 1390.474 2007 166 1100 166.46 06/15/07 32.744 5.882 12.892 17.556 0 1390.442 -0.003 32.709 1390.477 2007 166 1200 166.50 06/15/07 32.742 5.827 13.717 17.579 0 1390.444 -0.002 32.707 1390.479 2007 166 1300 166.54 06/15/07 32.746 5.944 13.791 19.399 0 1390.440 0.004 32.711 1390.475 2007 166 1400 166.58 06/15/07 32.742 5.833 13.777 24.183 0 1390.444 -0.004 32.707 1390.479 2007 166 1500 166.63 06/15/07 32.745 5.859 13.91 27.139 0 1390.441 0.003 32.71 1390.476 2007 166 1600 166.67 06/15/07 32.739 5.802 13.903 28.311 0 1390.447 -0.006 32.704 1390.482 2007 166 1700 166.71 06/15/07 32.746 5.776 13.487 29.895 0 1390.440 0.007 32.711 1390.475 2007 166 1800 166.75 06/15/07 32.742 5.801 13.532 32.782 0 1390.444 -0.004 32.707 1390.479 2007 166 1900 166.79 06/15/07 32.745 5.833 13.645 34.559 0 1390.441 0.003 32.71 1390.476 2007 166 2000 166.83 06/15/07 32.741 5.813 13.921 34.625 0 1390.445 -0.004 32.706 1390.480 2007 166 2100 166.88 06/15/07 32.744 5.761 13.894 32.534 0 1390.442 0.003 32.709 1390.477 2007 166 2200 166.92 06/15/07 32.744 5.792 13.988 30.532 0 1390.442 0 32.709 1390.477 2007 166 2300 166.96 06/15/07 32.74 5.733 13.997 28.793 0 1390.446 -0.004 32.705 1390.481 2007 167 0 167.00 06/16/07 32.742 5.813 14.01 27.435 0 1390.444 0.002 32.707 1390.479 2007 167 100 167.04 06/16/07 32.744 5.813 13.527 25.809 0 1390.442 0.002 32.709 1390.477 2007 167 200 167.08 06/16/07 32.741 5.851 13.084 23.933 0 1390.445 -0.003 32.706 1390.480 2007 167 300 167.13 06/16/07 32.74 5.801 13.031 22.015 0 1390.446 -0.001 32.705 1390.481 2007 167 400 167.17 06/16/07 32.744 5.854 12.998 20.144 0 1390.442 0.004 32.709 1390.477 2007 167 500 167.21 06/16/07 32.741 5.779 12.992 18.825 0 1390.445 -0.003 32.706 1390.480 2007 167 600 167.25 06/16/07 32.741 5.751 12.973 17.859 0 1390.445 0 32.706 1390.480 2007 167 700 167.29 06/16/07 32.742 5.751 12.959 16.862 0 1390.444 0.001 32.707 1390.479 2007 167 800 167.33 06/16/07 32.741 5.778 12.945 15.709 0 1390.445 -0.001 32.706 1390.480 2007 167 900 167.38 06/16/07 32.74 5.851 12.919 14.528 0 1390.446 -0.001 32.705 1390.481 2007 167 1000 167.42 06/16/07 32.737 5.851 12.899 13.424 0 1390.449 -0.003 32.702 1390.484 2007 167 1100 167.46 06/16/07 32.74 5.833 12.899 12.549 0 1390.446 0.003 32.705 1390.481 2007 167 1200 167.50 06/16/07 32.74 5.845 13.806 12.375 0 1390.446 0 32.705 1390.481 2007 167 1300 167.54 06/16/07 32.742 5.733 13.838 14.663 0 1390.444 0.002 32.707 1390.479 2007 167 1400 167.58 06/16/07 32.741 5.964 13.857 20.69 0 1390.445 -0.001 32.706 1390.480 2007 167 1500 167.63 06/16/07 32.735 5.807 13.964 24.532 0 1390.451 -0.006 32.7 1390.486 2007 167 1600 167.67 06/16/07 32.741 5.738 13.809 26.583 0 1390.445 0.006 32.706 1390.480 2007 167 1700 167.71 06/16/07 32.738 5.901 13.755 27.825 0 1390.448 -0.003 32.703 1390.483 2007 167 1800 167.75 06/16/07 32.739 5.796 13.681 29.202 0 1390.447 0.001 32.704 1390.482 2007 167 1900 167.79 06/16/07 32.741 5.829 13.667 30.567 0 1390.445 0.002 32.706 1390.480 2007 167 2000 167.83 06/16/07 32.741 5.807 13.894 31.398 0 1390.445 0 32.706 1390.480 2007 167 2100 167.88 06/16/07 32.738 5.847 13.888 30.433 0 1390.448 -0.003 32.703 1390.483 2007 167 2200 167.92 06/16/07 32.728 5.792 13.99 29.48 0 1390.458 -0.01 32.693 1390.493 2007 167 2300 167.96 06/16/07 32.728 5.813 14.024 28.006 0 1390.458 0 32.693 1390.493 2007 168 0 168.00 06/17/07 32.728 5.854 13.587 26.816 0 1390.458 0 32.693 1390.493 2007 168 100 168.04 06/17/07 32.727 5.83 13.265 25.219 0 1390.459 -0.001 32.692 1390.494 2007 168 200 168.08 06/17/07 32.729 5.822 13.078 23.559 0 1390.457 0.002 32.694 1390.492 2007 168 300 168.13 06/17/07 32.732 5.785 13.026 21.661 0 1390.454 0.003 32.697 1390.489 2007 168 400 168.17 06/17/07 32.726 5.759 12.999 19.514 0 1390.460 -0.006 32.691 1390.495 2007 168 500 168.21 06/17/07 32.727 5.843 12.985 17.719 0 1390.459 0.001 32.692 1390.494 2007 168 600 168.25 06/17/07 32.73 5.823 12.959 16.225 0 1390.456 0.003 32.695 1390.491 2007 168 700 168.29 06/17/07 32.726 5.912 12.939 15.015 0 1390.460 -0.004 32.691 1390.495 2007 168 800 168.33 06/17/07 32.723 5.841 12.912 14.44 0 1390.463 -0.003 32.688 1390.498 2007 168 900 168.38 06/17/07 32.725 5.751 12.898 14.529 0 1390.461 0.002 32.69 1390.496 2007 168 1000 168.42 06/17/07 32.723 5.836 12.892 14.905 0 1390.463 -0.002 32.688 1390.498 2007 168 1100 168.46 06/17/07 32.724 5.846 12.878 15.417 0 1390.462 0.001 32.689 1390.497 2007 168 1200 168.50 06/17/07 32.734 5.815 12.858 15.801 0 1390.452 0.01 32.699 1390.487 2007 168 1300 168.54 06/17/07 32.712 5.814 12.872 15.755 0 1390.474 -0.022 32.677 1390.509 2007 168 1400 168.58 06/17/07 32.713 5.829 13.114 15.552 0 1390.473 0.001 32.678 1390.508 2007 168 1500 168.63 06/17/07 32.723 5.749 13.59 15.642 0 1390.463 0.01 32.688 1390.498 2007 168 1600 168.67 06/17/07 32.721 5.851 14.207 16.727 0 1390.465 -0.002 32.686 1390.500 2007 168 1700 168.71 06/17/07 32.725 5.849 13.904 19.089 0 1390.461 0.004 32.69 1390.496 2007 168 1800 168.75 06/17/07 32.722 5.846 13.824 22.999 0 1390.464 -0.003 32.687 1390.499 2007 168 1900 168.79 06/17/07 32.718 5.757 13.507 26.583 0 1390.468 -0.004 32.683 1390.503 2007 168 2000 168.83 06/17/07 32.722 5.749 13.869 28.28 0 1390.464 0.004 32.687 1390.499 2007 168 2100 168.88 06/17/07 32.721 5.921 13.822 29.738 0 1390.465 -0.001 32.686 1390.500 2007 168 2200 168.92 06/17/07 32.724 5.792 13.909 30.242 0 1390.462 0.003 32.689 1390.497 2007 168 2300 168.96 06/17/07 32.723 5.796 13.882 29.76 0 1390.463 -0.001 32.688 1390.498 2007 169 0 169.00 06/18/07 32.716 5.837 13.969 29.291 0 1390.470 -0.007 32.681 1390.505 2007 169 100 169.04 06/18/07 32.727 5.787 13.339 28.764 0 1390.459 0.011 32.692 1390.494 2007 169 200 169.08 06/18/07 32.72 5.849 13.071 27.674 0 1390.466 -0.007 32.685 1390.501 2007 169 300 169.13 06/18/07 32.716 5.868 13.044 26.525 0 1390.470 -0.004 32.681 1390.505 2007 169 400 169.17 06/18/07 32.716 5.868 13.03 25.695 0 1390.470 0 32.681 1390.505 2007 169 500 169.21 06/18/07 32.718 5.831 13.018 25.302 0 1390.468 0.002 32.683 1390.503 2007 169 600 169.25 06/18/07 32.736 5.833 13.004 24.969 0 1390.450 0.018 32.701 1390.485 2007 169 700 169.29 06/18/07 32.7 5.853 12.983 23.19 0 1390.486 -0.036 32.665 1390.521 2007 169 800 169.33 06/18/07 32.721 5.891 12.965 20.66 0 1390.465 0.021 32.686 1390.500 2007 169 900 169.38 06/18/07 32.723 5.894 12.938 19.063 0 1390.463 0.002 32.688 1390.498 2007 169 1000 169.42 06/18/07 32.726 5.884 12.918 18.188 0 1390.460 0.003 32.691 1390.495 2007 169 1100 169.46 06/18/07 32.72 5.796 12.871 17.579 0 1390.466 -0.006 32.685 1390.501 2007 169 1200 169.50 06/18/07 32.721 5.81 13.073 17.37 0 1390.465 0.001 32.686 1390.500 2007 169 1300 169.54 06/18/07 32.722 5.755 13.328 17.603 0 1390.464 0.001 32.687 1390.499 2007 169 1400 169.58 06/18/07 32.713 5.775 13.684 17.883 0 1390.473 -0.009 32.678 1390.508 2007 169 1500 169.63 06/18/07 32.707 5.79 13.805 18.047 0 1390.479 -0.006 32.672 1390.514 2007 169 1600 169.67 06/18/07 32.714 5.801 14.167 18.188 0 1390.472 0.007 32.679 1390.507 2007 169 1700 169.71 06/18/07 32.716 5.786 13.697 20.912 0 1390.470 0.002 32.681 1390.505 2007 169 1800 169.75 06/18/07 32.715 5.735 13.588 25.641 0 1390.471 -0.001 32.68 1390.506 2007 169 1900 169.79 06/18/07 32.716 5.868 13.869 29.014 0 1390.470 0.001 32.681 1390.505 2007 169 2000 169.83 06/18/07 32.722 5.872 13.996 29.413 0 1390.464 0.006 32.687 1390.499 2007 169 2100 169.88 06/18/07 32.722 5.755 14.104 27.257 0 1390.464 0 32.687 1390.499 2007 169 2200 169.92 06/18/07 32.718 5.765 14.191 24.447 0 1390.468 -0.004 32.683 1390.503 2007 169 2300 169.96 06/18/07 32.715 5.804 14.259 22.242 0 1390.471 -0.003 32.68 1390.506 2007 170 0 170.00 06/19/07 32.714 5.854 14.254 20.487 0 1390.472 -0.001 32.679 1390.507 2007 170 100 170.04 06/19/07 32.717 5.832 13.488 18.945 0 1390.469 0.003 32.682 1390.504 2007 170 200 170.08 06/19/07 32.715 5.712 13.201 17.556 0 1390.471 -0.002 32.68 1390.506 2007 170 300 170.13 06/19/07 32.718 5.796 13.06 16.381 0 1390.468 0.003 32.683 1390.503 2007 170 400 170.17 06/19/07 32.718 5.821 13.006 15.756 0 1390.468 0 32.683 1390.503 2007 170 500 170.21 06/19/07 32.714 5.81 12.999 15.259 0 1390.472 -0.004 32.679 1390.507 2007 170 600 170.25 06/19/07 32.717 5.716 12.986 14.595 0 1390.469 0.003 32.682 1390.504 2007 170 700 170.29 06/19/07 32.716 5.831 12.966 13.468 0 1390.470 -0.001 32.681 1390.505 2007 170 800 170.33 06/19/07 32.716 5.864 12.953 12.049 0 1390.470 0 32.681 1390.505 2007 170 900 170.38 06/19/07 32.721 5.795 12.927 11.164 0 1390.465 0.005 32.686 1390.500 2007 170 1000 170.42 06/19/07 32.722 5.868 12.907 10.949 0 1390.464 0.001 32.687 1390.499 2007 170 1100 170.46 06/19/07 32.716 5.796 12.88 11.099 0 1390.470 -0.006 32.681 1390.505 2007 170 1200 170.50 06/19/07 32.723 5.817 13.585 11.185 0 1390.463 0.007 32.688 1390.498 2007 170 1300 170.54 06/19/07 32.72 5.868 14.008 12.571 0 1390.466 -0.003 32.685 1390.501 2007 170 1400 170.58 06/19/07 32.719 5.811 14.046 16.529 0 1390.467 -0.001 32.684 1390.502 2007 170 1500 170.63 06/19/07 32.715 5.811 14.16 18.494 0 1390.471 -0.004 32.68 1390.506 2007 170 1600 170.67 06/19/07 32.716 5.874 13.838 19.709 0 1390.470 0.001 32.681 1390.505 2007 170 1700 170.71 06/19/07 32.72 5.811 13.837 22.172 0 1390.466 0.004 32.685 1390.501 2007 170 1800 170.75 06/19/07 32.72 5.784 13.763 24.123 0 1390.466 0 32.685 1390.501 2007 170 1900 170.79 06/19/07 32.716 5.909 13.917 25.724 0 1390.470 -0.004 32.681 1390.505 2007 170 2000 170.83 06/19/07 32.714 5.885 13.91 26.816 0 1390.472 -0.002 32.679 1390.507 2007 170 2100 170.88 06/19/07 32.716 5.837 14.064 26.699 0 1390.470 0.002 32.681 1390.505 2007 170 2200 170.92 06/19/07 32.714 5.782 14.145 25.024 0 1390.472 -0.002 32.679 1390.507 2007 170 2300 170.96 06/19/07 32.713 5.832 13.957 23.165 0 1390.473 -0.001 32.678 1390.508 2007 171 0 171.00 06/20/07 32.713 5.827 13.495 21.839 0 1390.473 0 32.678 1390.508 2007 171 100 171.04 06/20/07 32.71 5.882 13.321 20.586 0 1390.476 -0.003 32.675 1390.511 2007 171 200 171.08 06/20/07 32.716 5.907 13.106 19.204 0 1390.470 0.006 32.681 1390.505 2007 171 300 171.13 06/20/07 32.714 5.797 13.012 17.37 0 1390.472 -0.002 32.679 1390.507 2007 171 400 171.17 06/20/07 32.715 5.788 12.992 15.395 0 1390.471 0.001 32.68 1390.506 2007 171 500 171.21 06/20/07 32.711 5.788 12.979 13.753 0 1390.475 -0.004 32.676 1390.510 2007 171 600 171.25 06/20/07 32.707 5.858 12.96 12.483 0 1390.479 -0.004 32.672 1390.514 2007 171 700 171.29 06/20/07 32.711 5.763 12.94 11.595 0 1390.475 0.004 32.676 1390.510 2007 171 800 171.33 06/20/07 32.712 5.827 12.913 11.035 0 1390.474 0.001 32.677 1390.509 2007 171 900 171.38 06/20/07 32.713 5.761 12.894 10.799 0 1390.473 0.001 32.678 1390.508 2007 171 1000 171.42 06/20/07 32.711 5.882 12.88 10.992 0 1390.475 -0.002 32.676 1390.510 2007 171 1100 171.46 06/20/07 32.716 5.748 12.9 11.509 0 1390.470 0.005 32.681 1390.505 2007 171 1200 171.50 06/20/07 32.714 5.854 13.873 12.266 0 1390.472 -0.002 32.679 1390.507 2007 171 1300 171.54 06/20/07 32.712 5.797 13.791 14.953 0 1390.474 -0.002 32.677 1390.509 2007 171 1400 171.58 06/20/07 32.71 5.896 13.803 21.136 0 1390.476 -0.002 32.675 1390.511 2007 171 1500 171.63 06/20/07 32.712 5.769 13.937 24.916 0 1390.474 0.002 32.677 1390.509 2007 171 1600 171.67 06/20/07 32.711 5.882 13.534 26.933 0 1390.475 -0.001 32.676 1390.510 2007 171 1700 171.71 06/20/07 32.712 5.855 13.5 30.026 0 1390.474 0.001 32.677 1390.509 2007 171 1800 171.75 06/20/07 32.712 5.864 13.566 32.394 0 1390.474 0 32.677 1390.509 2007 171 1900 171.79 06/20/07 32.712 5.819 13.632 33.641 0 1390.474 0 32.677 1390.509 2007 171 2000 171.83 06/20/07 32.708 5.754 13.786 33.714 0 1390.478 -0.004 32.673 1390.513 2007 171 2100 171.88 06/20/07 32.713 5.833 13.921 32.394 0 1390.473 0.005 32.678 1390.508 2007 171 2200 171.92 06/20/07 32.707 5.812 14.057 29.851 0 1390.479 -0.006 32.672 1390.514 2007 171 2300 171.96 06/20/07 32.71 5.78 13.957 27.109 0 1390.476 0.003 32.675 1390.511 2007 172 0 172.00 06/21/07 32.71 5.795 13.44 25.052 0 1390.476 0 32.675 1390.511 2007 172 100 172.04 06/21/07 32.713 5.741 13.3 23.457 0 1390.473 0.003 32.678 1390.508 2007 172 200 172.08 06/21/07 32.708 5.78 13.092 21.889 0 1390.478 -0.005 32.673 1390.513 2007 172 300 172.13 06/21/07 32.711 5.874 12.985 19.733 0 1390.475 0.003 32.676 1390.510 2007 172 400 172.17 06/21/07 32.71 5.78 12.992 17.231 0 1390.476 -0.001 32.675 1390.511 2007 172 500 172.21 06/21/07 32.711 5.858 12.972 14.88 0 1390.475 0.001 32.676 1390.510 2007 172 600 172.25 06/21/07 32.706 5.816 12.946 12.963 0 1390.480 -0.005 32.671 1390.515 2007 172 700 172.29 06/21/07 32.706 5.843 12.92 11.465 0 1390.480 0 32.671 1390.515 2007 172 800 172.33 06/21/07 32.708 5.767 12.9 10.31 0 1390.478 0.002 32.673 1390.513 2007 172 900 172.38 06/21/07 32.709 5.767 12.867 9.4022 0 1390.477 0.001 32.674 1390.512 2007 172 1000 172.42 06/21/07 32.706 5.816 12.847 8.7259 0 1390.480 -0.003 32.671 1390.515 2007 172 1100 172.46 06/21/07 32.714 5.827 12.84 8.2188 0 1390.472 0.008 32.679 1390.507 2007 172 1200 172.50 06/21/07 32.709 5.882 13.895 8.4089 0 1390.477 -0.005 32.674 1390.512 2007 172 1300 172.54 06/21/07 32.712 5.839 14.048 11.065 0 1390.474 0.003 32.677 1390.509 2007 172 1400 172.58 06/21/07 32.706 5.755 13.939 16.965 0 1390.480 -0.006 32.671 1390.515 2007 172 1500 172.63 06/21/07 32.709 5.767 14.025 21.688 0 1390.477 0.003 32.674 1390.512 2007 172 1600 172.67 06/21/07 32.709 5.874 13.702 24.125 0 1390.477 0 32.674 1390.512 2007 172 1700 172.71 06/21/07 32.706 5.794 13.54 27.406 0 1390.480 -0.003 32.671 1390.515 2007 172 1800 172.75 06/21/07 32.704 5.828 13.499 30.604 0 1390.482 -0.002 32.669 1390.517 2007 172 1900 172.79 06/21/07 32.709 5.722 13.673 32.816 0 1390.477 0.005 32.674 1390.512 2007 172 2000 172.83 06/21/07 32.705 5.767 13.773 33.065 0 1390.481 -0.004 32.67 1390.516 2007 172 2100 172.88 06/21/07 32.707 5.874 13.907 32.745 0 1390.479 0.002 32.672 1390.514 2007 172 2200 172.92 06/21/07 32.711 5.714 14.015 31.466 0 1390.475 0.004 32.676 1390.510 2007 172 2300 172.96 06/21/07 32.704 5.821 13.996 29.857 0 1390.482 -0.007 32.669 1390.517 2007 173 0 173.00 06/22/07 32.707 5.78 13.298 28.368 0 1390.479 0.003 32.672 1390.514 2007 173 100 173.04 06/22/07 32.706 5.883 13.205 26.933 0 1390.480 -0.001 32.671 1390.515 2007 173 200 173.08 06/22/07 32.706 5.82 13.037 25.555 0 1390.480 0 32.671 1390.515 2007 173 300 173.13 06/22/07 32.706 5.821 12.958 23.612 0 1390.480 0 32.671 1390.515 2007 173 400 173.17 06/22/07 32.705 5.803 12.999 21.257 0 1390.481 -0.001 32.67 1390.516 2007 173 500 173.21 06/22/07 32.705 5.821 12.972 18.991 0 1390.481 0 32.67 1390.516 2007 173 600 173.25 06/22/07 32.701 5.769 12.939 17.07 0 1390.485 -0.004 32.666 1390.520 2007 173 700 173.29 06/22/07 32.705 5.9 12.919 15.663 0 1390.481 0.004 32.67 1390.516 2007 173 800 173.33 06/22/07 32.7 5.839 12.905 14.484 0 1390.486 -0.005 32.665 1390.521 2007 173 900 173.38 06/22/07 32.702 5.876 12.892 13.599 0 1390.484 0.002 32.667 1390.519 2007 173 1000 173.42 06/22/07 32.7 5.848 12.872 12.789 0 1390.486 -0.002 32.665 1390.521 2007 173 1100 173.46 06/22/07 32.704 5.847 12.859 12.049 0 1390.482 0.004 32.669 1390.517 2007 173 1200 173.50 06/22/07 32.706 5.802 13.753 12.071 0 1390.480 0.002 32.671 1390.515 2007 173 1300 173.54 06/22/07 32.703 5.794 13.872 14.64 0 1390.483 -0.003 32.668 1390.518 2007 173 1400 173.58 06/22/07 32.703 5.894 13.992 20.69 0 1390.483 0 32.668 1390.518 2007 173 1500 173.63 06/22/07 32.7 5.853 13.984 24.505 0 1390.486 -0.003 32.665 1390.521 2007 173 1600 173.67 06/22/07 32.703 5.769 13.621 26.467 0 1390.483 0.003 32.668 1390.518 2007 173 1700 173.71 06/22/07 32.703 5.722 13.701 29.707 0 1390.483 0 32.668 1390.518 2007 173 1800 173.75 06/22/07 32.7 5.8 13.599 32.816 0 1390.486 -0.003 32.665 1390.521 2007 173 1900 173.79 06/22/07 32.701 5.853 13.645 35.156 0 1390.485 0.001 32.666 1390.520 2007 173 2000 173.83 06/22/07 32.703 5.802 13.699 35.573 0 1390.483 0.002 32.668 1390.518 2007 173 2100 173.88 06/22/07 32.7 5.72 13.894 35.19 0 1390.486 -0.003 32.665 1390.521 2007 173 2200 173.92 06/22/07 32.697 5.789 13.901 33.459 0 1390.489 -0.003 32.662 1390.524 2007 173 2300 173.96 06/22/07 32.701 5.758 13.915 31.364 0 1390.485 0.004 32.666 1390.520 2007 174 0 174.00 06/23/07 32.699 5.813 13.426 29.891 0 1390.487 -0.002 32.664 1390.522 2007 174 100 174.04 06/23/07 32.696 5.772 13.191 28.339 0 1390.490 -0.003 32.661 1390.525 2007 174 200 174.08 06/23/07 32.698 5.83 13.017 26.758 0 1390.488 0.002 32.663 1390.523 2007 174 300 174.13 06/23/07 32.706 5.803 13.017 25.024 0 1390.480 0.008 32.671 1390.515 2007 174 400 174.17 06/23/07 32.701 5.767 13.004 23.351 0 1390.485 -0.005 32.666 1390.520 2007 174 500 174.21 06/23/07 32.702 5.808 12.992 22.12 0 1390.484 0.001 32.667 1390.519 2007 174 600 174.25 06/23/07 32.723 5.786 12.972 21.233 0 1390.463 0.021 32.688 1390.498 2007 174 700 174.29 06/23/07 32.694 5.796 12.945 19.974 0 1390.492 -0.029 32.659 1390.527 2007 174 800 174.33 06/23/07 32.696 5.825 12.925 18.518 0 1390.490 0.002 32.661 1390.525 2007 174 900 174.38 06/23/07 32.699 5.789 12.912 17.556 0 1390.487 0.003 32.664 1390.522 2007 174 1000 174.42 06/23/07 32.695 5.804 12.885 16.679 0 1390.491 -0.004 32.66 1390.526 2007 174 1100 174.46 06/23/07 32.696 5.917 12.892 15.977 0 1390.490 0.001 32.661 1390.525 2007 174 1200 174.50 06/23/07 32.697 5.792 13.737 15.777 0 1390.489 0.001 32.662 1390.524 2007 174 1300 174.54 06/23/07 32.714 5.782 13.898 17.674 0 1390.472 0.017 32.679 1390.507 2007 174 1400 174.58 06/23/07 32.692 5.841 13.91 22.144 0 1390.494 -0.022 32.657 1390.529 2007 174 1500 174.63 06/23/07 32.696 5.702 13.897 25.387 0 1390.490 0.004 32.661 1390.525 2007 174 1600 174.67 06/23/07 32.694 5.884 13.634 27.435 0 1390.492 -0.002 32.659 1390.527 2007 174 1700 174.71 06/23/07 32.695 5.782 13.714 30.64 0 1390.491 0.001 32.66 1390.526 2007 174 1800 174.75 06/23/07 32.696 5.737 13.613 33.934 0 1390.490 0.001 32.661 1390.525 2007 174 1900 174.79 06/23/07 32.695 5.804 13.733 36.557 0 1390.491 -0.001 32.66 1390.526 2007 174 2000 174.83 06/23/07 32.695 5.865 13.606 36.756 0 1390.491 0 32.66 1390.526 2007 174 2100 174.88 06/23/07 32.696 5.917 13.753 36.716 0 1390.490 0.001 32.661 1390.525 2007 174 2200 174.92 06/23/07 32.697 5.786 13.853 35.265 0 1390.489 0.001 32.662 1390.524 2007 174 2300 174.96 06/23/07 32.692 5.813 13.673 33.029 0 1390.494 -0.005 32.657 1390.529 2007 175 0 175.00 06/24/07 32.695 5.772 13.54 30.962 0 1390.491 0.003 32.66 1390.526 2007 175 100 175.04 06/24/07 32.691 5.829 13.178 29.322 0 1390.495 -0.004 32.656 1390.530 2007 175 200 175.08 06/24/07 32.692 5.813 13.031 27.704 0 1390.494 0.001 32.657 1390.529 2007 175 300 175.13 06/24/07 32.7 5.769 13.03 25.894 0 1390.486 0.008 32.665 1390.521 2007 175 400 175.17 06/24/07 32.693 5.805 13.017 24.366 0 1390.493 -0.007 32.658 1390.528 2007 175 500 175.21 06/24/07 32.697 5.728 12.991 23.166 0 1390.489 0.004 32.662 1390.524 2007 175 600 175.25 06/24/07 32.697 5.76 12.978 22.299 0 1390.489 0 32.662 1390.524 2007 175 700 175.29 06/24/07 32.693 5.833 12.958 21.434 0 1390.493 -0.004 32.658 1390.528 2007 175 800 175.33 06/24/07 32.692 5.745 12.945 20.71 0 1390.494 -0.001 32.657 1390.529 2007 175 900 175.38 06/24/07 32.691 5.783 12.931 20.144 0 1390.495 -0.001 32.656 1390.530 2007 175 1000 175.42 06/24/07 32.695 5.805 12.918 19.709 0 1390.491 0.004 32.66 1390.526 2007 175 1100 175.46 06/24/07 32.694 5.79 12.891 19.233 0 1390.492 -0.001 32.659 1390.527 2007 175 1200 175.50 06/24/07 32.699 5.769 13.28 19.065 0 1390.487 0.005 32.664 1390.522 2007 175 1300 175.54 06/24/07 32.686 5.829 13.549 19.47 0 1390.500 -0.013 32.651 1390.535 2007 175 1400 175.58 06/24/07 32.691 5.813 13.716 19.829 0 1390.495 0.005 32.656 1390.530 2007 175 1500 175.63 06/24/07 32.696 5.871 14.092 20.909 0 1390.490 0.005 32.661 1390.525 2007 175 1600 175.67 06/24/07 32.696 5.764 13.595 24.671 0 1390.490 0 32.661 1390.525 2007 175 1700 175.71 06/24/07 32.695 5.733 13.748 29.646 0 1390.491 -0.001 32.66 1390.526 2007 175 1800 175.75 06/24/07 32.695 5.79 13.834 31.331 0 1390.491 0 32.66 1390.526 2007 175 1900 175.79 06/24/07 32.687 5.871 13.545 33.824 0 1390.499 -0.008 32.652 1390.534 2007 175 2000 175.83 06/24/07 32.684 5.87 13.726 35.308 0 1390.502 -0.003 32.649 1390.537 2007 175 2100 175.88 06/24/07 32.692 5.759 13.853 34.817 0 1390.494 0.008 32.657 1390.529 2007 175 2200 175.92 06/24/07 32.697 5.759 13.9 33.532 0 1390.489 0.005 32.662 1390.524 2007 175 2300 175.96 06/24/07 32.692 5.751 13.492 31.978 0 1390.494 -0.005 32.657 1390.529 2007 176 0 176.00 06/25/07 32.69 5.745 13.245 30.73 0 1390.496 -0.002 32.655 1390.531 2007 176 100 176.04 06/25/07 32.694 5.831 13.144 29.321 0 1390.492 0.004 32.659 1390.527 2007 176 200 176.08 06/25/07 32.688 5.757 13.037 27.674 0 1390.498 -0.006 32.653 1390.533 2007 176 300 176.13 06/25/07 32.699 5.79 13.037 25.752 0 1390.487 0.011 32.664 1390.522 2007 176 400 176.17 06/25/07 32.693 5.896 13.011 23.746 0 1390.493 -0.006 32.658 1390.528 2007 176 500 176.21 06/25/07 32.69 5.759 12.984 21.965 0 1390.496 -0.003 32.655 1390.531 2007 176 600 176.25 06/25/07 32.685 5.829 12.965 20.983 0 1390.501 -0.005 32.65 1390.536 2007 176 700 176.29 06/25/07 32.692 5.871 12.951 20.636 0 1390.494 0.007 32.657 1390.529 2007 176 800 176.33 06/25/07 32.687 5.845 12.931 20.366 0 1390.499 -0.005 32.652 1390.534 2007 176 900 176.38 06/25/07 32.685 5.791 12.918 20.05 0 1390.501 -0.002 32.65 1390.536 2007 176 1000 176.42 06/25/07 32.691 5.726 12.904 19.59 0 1390.495 0.006 32.656 1390.530 2007 176 1100 176.46 06/25/07 32.693 5.737 12.858 18.993 0 1390.493 0.002 32.658 1390.528 2007 176 1200 176.50 06/25/07 32.68 5.696 13.153 18.731 0 1390.506 -0.013 32.645 1390.541 2007 176 1300 176.54 06/25/07 32.69 5.774 14.099 19.281 0 1390.496 0.01 32.655 1390.531 2007 176 1500 176.63 06/25/07 32.689 5.81 14.16 21.662 0 1390.497 -0.001 32.654 1390.532 2007 176 1600 176.67 06/25/07 32.682 5.802 14.005 22.249 0 1390.504 -0.007 32.647 1390.539 2007 176 1700 176.71 06/25/07 32.687 5.766 13.877 25.026 0 1390.499 0.005 32.652 1390.534 2007 176 1800 176.75 06/25/07 32.677 5.765 13.688 28.28 0 1390.509 -0.01 32.642 1390.544 2007 176 1900 176.79 06/25/07 32.692 5.782 13.795 31.434 0 1390.494 0.015 32.657 1390.529 2007 176 2000 176.83 06/25/07 32.685 5.8 13.753 33.714 0 1390.501 -0.007 32.65 1390.536 2007 176 2100 176.88 06/25/07 32.684 5.796 13.853 34.338 0 1390.502 -0.001 32.649 1390.537 2007 176 2200 176.92 06/25/07 32.686 5.714 13.881 33.496 0 1390.500 0.002 32.651 1390.535 2007 176 2300 176.96 06/25/07 32.685 5.735 13.821 32.325 0 1390.501 -0.001 32.65 1390.536 2007 177 0 177.00 06/26/07 32.685 5.716 13.372 31.364 0 1390.501 0 32.65 1390.536 2007 177 100 177.04 06/26/07 32.686 5.761 13.184 30.435 0 1390.500 0.001 32.651 1390.535 2007 177 200 177.08 06/26/07 32.683 5.802 13.05 29.357 0 1390.503 -0.003 32.648 1390.538 2007 177 300 177.13 06/26/07 32.688 5.851 13.057 28.005 0 1390.498 0.005 32.653 1390.533 2007 177 400 177.17 06/26/07 32.687 5.818 13.03 26.496 0 1390.499 -0.001 32.652 1390.534 2007 177 500 177.21 06/26/07 32.681 5.71 13.017 25.47 0 1390.505 -0.006 32.646 1390.540 2007 177 600 177.25 06/26/07 32.678 5.837 12.991 24.721 0 1390.508 -0.003 32.643 1390.543 2007 177 700 177.29 06/26/07 32.683 5.751 12.984 24.176 0 1390.503 0.005 32.648 1390.538 2007 177 800 177.33 06/26/07 32.68 5.873 12.964 23.855 0 1390.506 -0.003 32.645 1390.541 2007 177 900 177.38 06/26/07 32.673 5.714 12.951 23.692 0 1390.513 -0.007 32.638 1390.548 2007 177 1000 177.42 06/26/07 32.7 5.789 12.945 23.665 0 1390.486 0.027 32.665 1390.521 2007 177 1100 177.46 06/26/07 32.694 5.772 12.931 23.666 0 1390.492 -0.006 32.659 1390.527 2007 177 1200 177.50 06/26/07 32.691 5.819 13.031 23.406 0 1390.495 -0.003 32.656 1390.530 2007 177 1300 177.54 06/26/07 32.685 5.899 13.475 23.881 0 1390.501 -0.006 32.65 1390.536 2007 177 1400 177.58 06/26/07 32.693 5.806 13.715 25.386 0 1390.493 0.008 32.658 1390.528 2007 177 1500 177.63 06/26/07 32.683 5.837 14.158 25.191 0 1390.503 -0.01 32.648 1390.538 2007 177 1600 177.67 06/26/07 32.687 5.681 13.662 24.556 0 1390.499 0.004 32.652 1390.534 2007 177 1700 177.71 06/26/07 32.687 5.796 13.702 27.885 0 1390.499 0 32.652 1390.534 2007 177 1800 177.75 06/26/07 32.686 5.796 13.634 30.121 0 1390.500 -0.001 32.651 1390.535 2007 177 1900 177.79 06/26/07 32.686 5.878 13.627 31.978 0 1390.500 0 32.651 1390.535 2007 177 2000 177.83 06/26/07 32.686 5.766 13.739 32.994 0 1390.500 0 32.651 1390.535 2007 177 2100 177.88 06/26/07 32.679 5.815 13.948 32.464 0 1390.507 -0.007 32.644 1390.542 2007 177 2200 177.92 06/26/07 32.683 5.802 13.996 30.173 0 1390.503 0.004 32.648 1390.538 2007 177 2300 177.96 06/26/07 32.685 5.784 13.359 27.793 0 1390.501 0.002 32.65 1390.536 2007 178 0 178.00 06/27/07 32.682 5.723 13.245 25.865 0 1390.504 -0.003 32.647 1390.539 2007 178 100 178.04 06/27/07 32.681 5.761 13.146 24.122 0 1390.505 -0.001 32.646 1390.540 2007 178 200 178.08 06/27/07 32.683 5.802 13.046 22.501 0 1390.503 0.002 32.648 1390.538 2007 178 300 178.13 06/27/07 32.686 5.788 13.025 20.636 0 1390.500 0.003 32.651 1390.535 2007 178 400 178.17 06/27/07 32.68 5.804 13.005 18.683 0 1390.506 -0.006 32.645 1390.541 2007 178 500 178.21 06/27/07 32.679 5.771 12.979 16.747 0 1390.507 -0.001 32.644 1390.542 2007 178 600 178.25 06/27/07 32.685 5.78 12.959 15.125 0 1390.501 0.006 32.65 1390.536 2007 178 700 178.29 06/27/07 32.682 5.87 12.939 14.107 0 1390.504 -0.003 32.647 1390.539 2007 178 800 178.33 06/27/07 32.679 5.815 12.913 13.534 0 1390.507 -0.003 32.644 1390.542 2007 178 900 178.38 06/27/07 32.68 5.73 12.893 12.985 0 1390.506 0.001 32.645 1390.541 2007 178 1000 178.42 06/27/07 32.68 5.8 12.88 12.418 0 1390.506 0 32.645 1390.541 2007 178 1100 178.46 06/27/07 32.68 5.837 12.867 11.681 0 1390.506 0 32.645 1390.541 2007 178 1200 178.50 06/27/07 32.679 5.804 13.826 11.53 0 1390.507 -0.001 32.644 1390.542 2007 178 1300 178.54 06/27/07 32.685 5.79 13.88 13.555 0 1390.501 0.006 32.65 1390.536 2007 178 1400 178.58 06/27/07 32.679 5.718 13.952 18.166 0 1390.507 -0.006 32.644 1390.542 2007 178 1500 178.63 06/27/07 32.682 5.81 14.172 20.243 0 1390.504 0.003 32.647 1390.539 2007 178 1600 178.67 06/27/07 32.682 5.847 14.239 19.877 0 1390.504 0 32.647 1390.539 2007 178 1700 178.71 06/27/07 32.68 5.776 14.227 18.684 0 1390.506 -0.002 32.645 1390.541 2007 178 1800 178.75 06/27/07 32.678 5.847 14.153 19.329 0 1390.508 -0.002 32.643 1390.543 2007 178 1900 178.79 06/27/07 32.682 5.785 14.153 20.39 0 1390.504 0.004 32.647 1390.539 2007 178 2000 178.83 06/27/07 32.68 5.749 14.172 20.735 0 1390.506 -0.002 32.645 1390.541 2007 178 2100 178.88 06/27/07 32.684 5.751 14.206 20.859 0 1390.502 0.004 32.649 1390.537 2007 178 2200 178.92 06/27/07 32.677 5.788 14.266 20.046 0 1390.509 -0.007 32.642 1390.544 2007 178 2300 178.96 06/27/07 32.678 5.748 14.328 18.731 0 1390.508 0.001 32.643 1390.543 2007 179 0 179.00 06/28/07 32.679 5.722 14.341 17.37 0 1390.507 0.001 32.644 1390.542 2007 179 100 179.04 06/28/07 32.68 5.87 13.999 16.404 0 1390.506 0.001 32.645 1390.541 2007 179 200 179.08 06/28/07 32.68 5.753 13.301 15.462 0 1390.506 0 32.645 1390.541 2007 179 300 179.13 06/28/07 32.681 5.825 13.12 14.484 0 1390.505 0.001 32.646 1390.540 2007 179 400 179.17 06/28/07 32.68 5.856 13.054 13.71 0 1390.506 -0.001 32.645 1390.541 2007 179 500 179.21 06/28/07 32.68 5.67 13.021 13.16 0 1390.506 0 32.645 1390.541 2007 179 600 179.25 06/28/07 32.676 5.662 13.008 12.723 0 1390.510 -0.004 32.641 1390.545 2007 179 700 179.29 06/28/07 32.679 5.767 13.001 12.353 0 1390.507 0.003 32.644 1390.542 2007 179 800 179.33 06/28/07 32.681 5.863 12.988 12.223 0 1390.505 0.002 32.646 1390.540 2007 179 900 179.38 06/28/07 32.677 5.776 12.961 12.158 0 1390.509 -0.004 32.642 1390.544 2007 179 1000 179.42 06/28/07 32.676 5.847 12.947 12.136 0 1390.510 -0.001 32.641 1390.545 2007 179 1100 179.46 06/28/07 32.679 5.839 12.887 12.136 0 1390.507 0.003 32.644 1390.542 2007 179 1200 179.50 06/28/07 32.68 5.801 13.041 12.266 0 1390.506 0.001 32.645 1390.541 2007 179 1300 179.54 06/28/07 32.682 5.776 13.619 12.767 0 1390.504 0.002 32.647 1390.539 2007 179 1400 179.58 06/28/07 32.677 5.794 14.309 13.798 0 1390.509 -0.005 32.642 1390.544 2007 179 1500 179.63 06/28/07 32.678 5.735 14.254 15.197 0 1390.508 0.001 32.643 1390.543 2007 179 1600 179.67 06/28/07 32.677 5.71 14.287 16.932 0 1390.509 -0.001 32.642 1390.544 2007 179 1700 179.71 06/28/07 32.673 5.815 14.2 18.447 0 1390.513 -0.004 32.638 1390.548 2007 179 1800 179.75 06/28/07 32.676 5.839 14.146 19.93 0 1390.510 0.003 32.641 1390.545 2007 179 1900 179.79 06/28/07 32.675 5.821 14.179 20.809 0 1390.511 -0.001 32.64 1390.546 2007 179 2000 179.83 06/28/07 32.68 5.821 14.086 21.915 0 1390.506 0.005 32.645 1390.541 2007 179 2100 179.88 06/28/07 32.674 5.815 14.112 22.579 0 1390.512 -0.006 32.639 1390.547 2007 179 2200 179.92 06/28/07 32.677 5.746 14.179 22.324 0 1390.509 0.003 32.642 1390.544 2007 179 2300 179.96 06/28/07 32.677 5.86 14.145 21.941 0 1390.509 0 32.642 1390.544 2007 180 0 180.00 06/29/07 32.676 5.767 13.421 21.058 0 1390.510 -0.001 32.641 1390.545 2007 180 100 180.04 06/29/07 32.674 5.78 13.294 19.783 0 1390.512 -0.002 32.639 1390.547 2007 180 200 180.08 06/29/07 32.675 5.808 13.106 18.376 0 1390.511 0.001 32.64 1390.546 2007 180 300 180.13 06/29/07 32.676 5.767 13.033 16.564 0 1390.510 0.001 32.641 1390.545 2007 180 400 180.17 06/29/07 32.675 5.731 13.006 14.437 0 1390.511 -0.001 32.64 1390.546 2007 180 500 180.21 06/29/07 32.676 5.753 12.98 12.396 0 1390.510 0.001 32.641 1390.545 2007 180 600 180.25 06/29/07 32.676 5.731 12.961 10.734 0 1390.510 0 32.641 1390.545 2007 180 700 180.29 06/29/07 32.678 5.88 12.934 9.4022 0 1390.508 0.002 32.643 1390.543 2007 180 800 180.33 06/29/07 32.673 5.794 12.914 8.2822 0 1390.513 -0.005 32.638 1390.548 2007 180 900 180.38 06/29/07 32.674 5.759 12.881 7.3568 0 1390.512 0.001 32.639 1390.547 2007 180 1000 180.42 06/29/07 32.674 5.737 12.848 6.5646 0 1390.512 0 32.639 1390.547 2007 180 1100 180.46 06/29/07 32.676 5.767 12.827 5.903 0 1390.510 0.002 32.641 1390.545 2007 180 1200 180.50 06/29/07 32.675 5.849 14.278 5.799 0 1390.511 -0.001 32.64 1390.546 2007 180 1300 180.54 06/29/07 32.674 5.782 13.902 8.2017 0 1390.512 -0.001 32.639 1390.547 2007 180 1400 180.58 06/29/07 32.674 5.753 13.919 16.373 0 1390.512 0 32.639 1390.547 2007 180 1500 180.63 06/29/07 32.675 5.722 14.086 21.537 0 1390.511 0.001 32.64 1390.546 2007 180 1600 180.67 06/29/07 32.675 5.771 13.662 23.619 0 1390.511 0 32.64 1390.546 2007 180 1700 180.71 06/29/07 32.675 5.759 13.601 26.845 0 1390.511 0 32.64 1390.546 2007 180 1800 180.75 06/29/07 32.674 5.825 13.621 29.765 0 1390.512 -0.001 32.639 1390.547 2007 180 1900 180.79 06/29/07 32.673 5.731 13.701 31.5 0 1390.513 -0.001 32.638 1390.548 2007 180 2000 180.83 06/29/07 32.674 5.78 13.787 32.151 0 1390.512 0.001 32.639 1390.547 2007 180 2100 180.88 06/29/07 32.674 5.862 13.941 31.772 0 1390.512 0 32.639 1390.547 2007 180 2200 180.92 06/29/07 32.671 5.817 14.036 30.075 0 1390.515 -0.003 32.636 1390.550 2007 180 2300 180.96 06/29/07 32.673 5.808 13.976 28.185 0 1390.513 0.002 32.638 1390.548 2007 181 0 181.00 06/30/07 32.666 5.808 13.399 26.265 0 1390.520 -0.007 32.631 1390.555 2007 181 100 181.04 06/30/07 32.67 5.767 13.46 24.638 0 1390.516 0.004 32.635 1390.551 2007 181 200 181.08 06/30/07 32.673 5.701 13.099 23.19 0 1390.513 0.003 32.638 1390.548 2007 181 300 181.13 06/30/07 32.671 5.759 13.031 21.409 0 1390.515 -0.002 32.636 1390.550 2007 181 400 181.17 06/30/07 32.673 5.815 13.012 19.277 0 1390.513 0.002 32.638 1390.548 2007 181 500 181.21 06/30/07 32.672 5.767 12.999 17.07 0 1390.514 -0.001 32.637 1390.549 2007 181 600 181.25 06/30/07 32.669 5.88 12.979 15.148 0 1390.517 -0.003 32.634 1390.552 2007 181 700 181.29 06/30/07 32.673 5.728 12.952 13.908 0 1390.513 0.004 32.638 1390.548 2007 181 800 181.33 06/30/07 32.671 5.728 12.926 13.007 0 1390.515 -0.002 32.636 1390.550 2007 181 900 181.38 06/30/07 32.668 5.663 12.907 12.179 0 1390.518 -0.003 32.633 1390.553 2007 181 1000 181.42 06/30/07 32.667 5.786 12.887 11.401 0 1390.519 -0.001 32.632 1390.554 2007 181 1100 181.46 06/30/07 32.67 5.841 12.88 10.734 0 1390.516 0.003 32.635 1390.551 2007 181 1200 181.50 06/30/07 32.671 5.866 12.907 10.564 0 1390.515 0.001 32.636 1390.550 2007 181 1300 181.54 06/30/07 32.668 5.772 14.343 11.121 0 1390.518 -0.003 32.633 1390.553 2007 181 1400 181.58 06/30/07 32.673 5.722 14.167 15.468 0 1390.513 0.005 32.638 1390.548 2007 181 1500 181.63 06/30/07 32.668 5.854 14.032 19.209 0 1390.518 -0.005 32.633 1390.553 2007 181 1600 181.67 06/30/07 32.67 5.786 13.83 23.18 0 1390.516 0.002 32.635 1390.551 2007 181 1700 181.71 06/30/07 32.669 5.817 13.614 27.346 0 1390.517 -0.001 32.634 1390.552 2007 181 1800 181.75 06/30/07 32.67 5.755 13.661 30.668 0 1390.516 0.001 32.635 1390.551 2007 181 1900 181.79 06/30/07 32.671 5.675 13.721 31.841 0 1390.515 0.001 32.636 1390.550 2007 181 2000 181.83 06/30/07 32.671 5.762 13.821 32.22 0 1390.515 0 32.636 1390.550 2007 181 2100 181.88 06/30/07 32.671 5.808 14.029 32.151 0 1390.515 0 32.636 1390.550 2007 181 2200 181.92 06/30/07 32.669 5.796 14.015 30.73 0 1390.517 -0.002 32.634 1390.552 2007 181 2300 181.96 06/30/07 32.667 5.714 14.01 28.765 0 1390.519 -0.002 32.632 1390.554 2007 182 0 182.00 07/01/07 32.672 5.784 14.064 27.346 0 1390.514 0.005 32.637 1390.549 2007 182 100 182.04 07/01/07 32.668 5.8 13.433 26.237 0 1390.518 -0.004 32.633 1390.553 2007 182 200 182.08 07/01/07 32.671 5.812 13.111 24.776 0 1390.515 0.003 32.636 1390.550 2007 182 300 182.13 07/01/07 32.674 5.796 13.051 23.166 0 1390.512 0.003 32.639 1390.547 2007 182 400 182.17 07/01/07 32.671 5.833 13.024 21.763 0 1390.515 -0.003 32.636 1390.550 2007 182 500 182.21 07/01/07 32.67 5.721 13.005 20.71 0 1390.516 -0.001 32.635 1390.551 2007 182 600 182.25 07/01/07 32.673 5.762 12.998 19.686 0 1390.513 0.003 32.638 1390.548 2007 182 700 182.29 07/01/07 32.67 5.812 12.979 18.731 0 1390.516 -0.003 32.635 1390.551 2007 182 800 182.33 07/01/07 32.671 5.792 12.959 17.906 0 1390.515 0.001 32.636 1390.550 2007 182 900 182.38 07/01/07 32.669 5.772 12.939 16.954 0 1390.517 -0.002 32.634 1390.552 2007 182 1000 182.42 07/01/07 32.672 5.737 12.918 16.046 0 1390.514 0.003 32.637 1390.549 2007 182 1100 182.46 07/01/07 32.671 5.812 12.865 15.439 0 1390.515 -0.001 32.636 1390.550 2007 182 1200 182.50 07/01/07 32.669 5.692 13.039 15.241 0 1390.517 -0.002 32.634 1390.552 2007 182 1300 182.54 07/01/07 32.669 5.785 14.207 15.24 0 1390.517 0 32.634 1390.552 2007 182 1400 182.58 07/01/07 32.669 5.731 14.207 17.837 0 1390.517 0 32.634 1390.552 2007 182 1500 182.63 07/01/07 32.673 5.745 14.12 19.592 0 1390.513 0.004 32.638 1390.548 2007 182 1600 182.67 07/01/07 32.668 5.765 13.918 21.84 0 1390.518 -0.005 32.633 1390.553 2007 182 1700 182.71 07/01/07 32.666 5.772 13.917 24.043 0 1390.520 -0.002 32.631 1390.555 2007 182 1800 182.75 07/01/07 32.669 5.761 13.856 26.151 0 1390.517 0.003 32.634 1390.552 2007 182 1900 182.79 07/01/07 32.668 5.755 13.89 27.795 0 1390.518 -0.001 32.633 1390.553 2007 182 2000 182.83 07/01/07 32.671 5.817 14.016 28.738 0 1390.515 0.003 32.636 1390.550 2007 182 2100 182.88 07/01/07 32.669 5.808 13.963 28.646 0 1390.517 -0.002 32.634 1390.552 2007 182 2200 182.92 07/01/07 32.673 5.833 14.091 28.128 0 1390.513 0.004 32.638 1390.548 2007 182 2300 182.96 07/01/07 32.666 5.786 14.01 27.406 0 1390.520 -0.007 32.631 1390.555 2007 183 0 183.00 07/02/07 32.668 5.692 14.037 26.962 0 1390.518 0.002 32.633 1390.553 2007 183 100 183.04 07/02/07 32.67 5.808 13.527 26.065 0 1390.516 0.002 32.635 1390.551 2007 183 200 183.08 07/02/07 32.669 5.731 13.124 25.024 0 1390.517 -0.001 32.634 1390.552 2007 183 300 183.13 07/02/07 32.675 5.78 13.059 23.586 0 1390.511 0.006 32.64 1390.546 2007 183 400 183.17 07/02/07 32.667 5.841 13.031 22.246 0 1390.519 -0.008 32.632 1390.554 2007 183 500 183.21 07/02/07 32.665 5.769 13.018 20.933 0 1390.521 -0.002 32.63 1390.556 2007 183 600 183.25 07/02/07 32.665 5.817 13.006 19.853 0 1390.521 0 32.63 1390.556 2007 183 700 183.29 07/02/07 32.661 5.831 12.986 18.47 0 1390.525 -0.004 32.626 1390.560 2007 183 800 183.33 07/02/07 32.671 5.772 12.952 17.093 0 1390.515 0.01 32.636 1390.550 2007 183 900 183.38 07/02/07 32.668 5.705 12.939 16.159 0 1390.518 -0.003 32.633 1390.553 2007 183 1000 183.42 07/02/07 32.66 5.801 12.912 15.596 0 1390.526 -0.008 32.625 1390.561 2007 183 1100 183.46 07/02/07 32.666 5.724 12.858 15.35 0 1390.520 0.006 32.631 1390.555 2007 183 1200 183.50 07/02/07 32.665 5.706 12.966 15.307 0 1390.521 -0.001 32.63 1390.556 2007 183 1300 183.54 07/02/07 32.671 5.792 14.053 15.96 0 1390.515 0.006 32.636 1390.550 2007 183 1400 183.58 07/02/07 32.669 5.675 14.12 19.041 0 1390.517 -0.002 32.634 1390.552 2007 183 1500 183.63 07/02/07 32.668 5.68 14.072 21.865 0 1390.518 -0.001 32.633 1390.553 2007 183 1600 183.67 07/02/07 32.666 5.794 14.099 23.589 0 1390.520 -0.002 32.631 1390.555 2007 183 1700 183.71 07/02/07 32.664 5.778 14.018 24.176 0 1390.522 -0.002 32.629 1390.557 2007 183 1800 183.75 07/02/07 32.668 5.784 13.755 26.67 0 1390.518 0.004 32.633 1390.553 2007 183 1900 183.79 07/02/07 32.664 5.792 13.755 29.644 0 1390.522 -0.004 32.629 1390.557 2007 183 2000 183.83 07/02/07 32.668 5.792 13.821 31.331 0 1390.518 0.004 32.633 1390.553 2007 183 2100 183.88 07/02/07 32.669 5.803 13.895 32.013 0 1390.517 0.001 32.634 1390.552 2007 183 2200 183.92 07/02/07 32.664 5.699 13.942 31.163 0 1390.522 -0.005 32.629 1390.557 2007 183 2300 183.96 07/02/07 32.664 5.794 13.976 30.043 0 1390.522 0 32.629 1390.557 2007 184 0 184.00 07/03/07 32.669 5.752 13.962 29.106 0 1390.517 0.005 32.634 1390.552 2007 184 100 184.04 07/03/07 32.666 5.853 13.963 28.432 0 1390.520 -0.003 32.631 1390.555 2007 184 200 184.08 07/03/07 32.667 5.749 13.171 27.495 0 1390.519 0.001 32.632 1390.554 2007 184 300 184.13 07/03/07 32.67 5.711 13.064 25.611 0 1390.516 0.003 32.635 1390.551 2007 184 400 184.17 07/03/07 32.665 5.729 13.024 23.373 0 1390.521 -0.005 32.63 1390.556 2007 184 500 184.21 07/03/07 32.662 5.777 13.018 21.308 0 1390.524 -0.003 32.627 1390.559 2007 184 600 184.25 07/03/07 32.663 5.752 12.998 19.587 0 1390.523 0.001 32.628 1390.558 2007 184 700 184.29 07/03/07 32.665 5.72 12.979 18.164 0 1390.521 0.002 32.63 1390.556 2007 184 800 184.33 07/03/07 32.66 5.866 12.959 17 0 1390.526 -0.005 32.625 1390.561 2007 184 900 184.38 07/03/07 32.667 5.844 12.939 16.022 0 1390.519 0.007 32.632 1390.554 2007 184 1000 184.42 07/03/07 32.662 5.884 12.912 15.15 0 1390.524 -0.005 32.627 1390.559 2007 184 1100 184.46 07/03/07 32.667 5.777 12.912 14.484 0 1390.519 0.005 32.632 1390.554 2007 184 1200 184.50 07/03/07 32.666 5.685 13.537 14.462 0 1390.520 -0.001 32.631 1390.555 2007 184 1300 184.54 07/03/07 32.677 5.812 13.952 16.39 0 1390.509 0.011 32.642 1390.544 2007 184 1400 184.58 07/03/07 32.676 5.767 13.911 20.762 0 1390.510 -0.001 32.641 1390.545 2007 184 1500 184.63 07/03/07 32.673 5.796 13.856 24.834 0 1390.513 -0.003 32.638 1390.548 2007 184 1600 184.67 07/03/07 32.68 5.81 13.876 27.795 0 1390.506 0.007 32.645 1390.541 2007 184 1700 184.71 07/03/07 32.676 5.701 13.997 29.015 0 1390.510 -0.004 32.641 1390.545 2007 184 1800 184.75 07/03/07 32.669 5.705 14.037 28.463 0 1390.517 -0.007 32.634 1390.552 2007 184 1900 184.79 07/03/07 32.681 5.761 13.97 28.557 0 1390.505 0.012 32.646 1390.540 2007 184 2000 184.83 07/03/07 32.669 5.892 13.983 27.614 0 1390.517 -0.012 32.634 1390.552 2007 184 2100 184.88 07/03/07 32.677 5.763 13.963 27.168 0 1390.509 0.008 32.642 1390.544 2007 184 2200 184.92 07/03/07 32.675 5.794 13.97 27.765 0 1390.511 -0.002 32.64 1390.546 2007 184 2300 184.96 07/03/07 32.678 5.746 13.97 27.976 0 1390.508 0.003 32.643 1390.543 2007 185 0 185.00 07/04/07 32.674 5.714 13.453 27.376 0 1390.512 -0.004 32.639 1390.547 2007 185 100 185.04 07/04/07 32.675 5.728 13.312 26.093 0 1390.511 0.001 32.64 1390.546 2007 185 200 185.08 07/04/07 32.674 5.825 13.091 24.748 0 1390.512 -0.001 32.639 1390.547 2007 185 300 185.13 07/04/07 32.675 5.728 13.038 23.166 0 1390.511 0.001 32.64 1390.546 2007 185 400 185.17 07/04/07 32.675 5.825 13.025 21.535 0 1390.511 0 32.64 1390.546 2007 185 500 185.21 07/04/07 32.674 5.741 13.005 20.022 0 1390.512 -0.001 32.639 1390.547 2007 185 600 185.25 07/04/07 32.676 5.779 12.985 18.802 0 1390.510 0.002 32.641 1390.545 2007 185 700 185.29 07/04/07 32.672 5.78 12.966 17.719 0 1390.514 -0.004 32.637 1390.549 2007 185 800 185.33 07/04/07 32.675 5.741 12.945 16.793 0 1390.511 0.003 32.64 1390.546 2007 185 900 185.38 07/04/07 32.674 5.742 12.919 16.024 0 1390.512 -0.001 32.639 1390.547 2007 185 1000 185.42 07/04/07 32.674 5.714 12.898 15.394 0 1390.512 0 32.639 1390.547 2007 185 1100 185.46 07/04/07 32.672 5.746 12.872 14.904 0 1390.514 -0.002 32.637 1390.549 2007 185 1200 185.50 07/04/07 32.674 5.758 13.643 14.839 0 1390.512 0.002 32.639 1390.547 2007 185 1300 185.54 07/04/07 32.675 5.745 13.751 16.868 0 1390.511 0.001 32.64 1390.546 2007 185 1400 185.58 07/04/07 32.676 5.794 13.783 23.469 0 1390.510 0.001 32.641 1390.545 2007 185 1500 185.63 07/04/07 32.676 5.779 14.05 27.525 0 1390.510 0 32.641 1390.545 2007 185 1600 185.67 07/04/07 32.675 5.78 13.507 29.267 0 1390.511 -0.001 32.64 1390.546 2007 185 1700 185.71 07/04/07 32.674 5.759 13.526 32.711 0 1390.512 -0.001 32.639 1390.547 2007 185 1800 185.75 07/04/07 32.676 5.771 13.431 35.889 0 1390.510 0.002 32.641 1390.545 2007 185 1900 185.79 07/04/07 32.673 5.759 13.491 37.695 0 1390.513 -0.003 32.638 1390.548 2007 185 2000 185.83 07/04/07 32.675 5.774 13.625 38.28 0 1390.511 0.002 32.64 1390.546 2007 185 2100 185.88 07/04/07 32.675 5.856 13.793 37.243 0 1390.511 0 32.64 1390.546 2007 185 2200 185.92 07/04/07 32.67 5.675 14.155 33.453 0 1390.516 -0.005 32.635 1390.551 2007 185 2300 185.96 07/04/07 32.671 5.755 14.077 28.123 0 1390.515 0.001 32.636 1390.550 2007 186 0 186.00 07/05/07 32.673 5.701 13.916 26.036 0 1390.513 0.002 32.638 1390.548 2007 186 100 186.04 07/05/07 32.673 5.742 13.292 25.135 0 1390.513 0 32.638 1390.548 2007 186 200 186.08 07/05/07 32.674 5.687 13.071 24.068 0 1390.512 0.001 32.639 1390.547 2007 186 300 186.13 07/05/07 32.674 5.701 13.012 22.475 0 1390.512 0 32.639 1390.547 2007 186 400 186.17 07/05/07 32.677 5.742 12.998 20.685 0 1390.509 0.003 32.642 1390.544 2007 186 500 186.21 07/05/07 32.672 5.701 12.992 19.159 0 1390.514 -0.005 32.637 1390.549 2007 186 600 186.25 07/05/07 32.674 5.708 12.972 18.164 0 1390.512 0.002 32.639 1390.547 2007 186 700 186.29 07/05/07 32.677 5.767 12.952 17.533 0 1390.509 0.003 32.642 1390.544 2007 186 800 186.33 07/05/07 32.675 5.746 12.939 16.747 0 1390.511 -0.002 32.64 1390.546 2007 186 900 186.38 07/05/07 32.676 5.804 12.912 15.732 0 1390.510 0.001 32.641 1390.545 2007 186 1000 186.42 07/05/07 32.675 5.78 12.892 14.595 0 1390.511 -0.001 32.64 1390.546 2007 186 1100 186.46 07/05/07 32.672 5.808 12.852 13.82 0 1390.514 -0.003 32.637 1390.549 2007 186 1200 186.50 07/05/07 32.677 5.722 13.442 13.666 0 1390.509 0.005 32.642 1390.544 2007 186 1300 186.54 07/05/07 32.675 5.771 13.818 15.334 0 1390.511 -0.002 32.64 1390.546 2007 186 1400 186.58 07/05/07 32.676 5.7 13.831 21.539 0 1390.510 0.001 32.641 1390.545 2007 186 1500 186.63 07/05/07 32.672 5.731 13.95 25.668 0 1390.514 -0.004 32.637 1390.549 2007 186 1600 186.67 07/05/07 32.677 5.794 13.581 27.645 0 1390.509 0.005 32.642 1390.544 2007 186 1700 186.71 07/05/07 32.674 5.804 13.594 30.77 0 1390.512 -0.003 32.639 1390.547 2007 186 1800 186.75 07/05/07 32.677 5.691 13.726 33.388 0 1390.509 0.003 32.642 1390.544 2007 186 1900 186.79 07/05/07 32.675 5.763 13.773 33.897 0 1390.511 -0.002 32.64 1390.546 2007 186 2000 186.83 07/05/07 32.674 5.763 13.713 34.338 0 1390.512 -0.001 32.639 1390.547 2007 186 2100 186.88 07/05/07 32.674 5.731 14.028 32.922 0 1390.512 0 32.639 1390.547 2007 186 2200 186.92 07/05/07 32.672 5.847 13.975 30.697 0 1390.514 -0.002 32.637 1390.549 2007 186 2300 186.96 07/05/07 32.673 5.701 14.01 29.04 0 1390.513 0.001 32.638 1390.548 2007 187 0 187.00 07/06/07 32.674 5.769 13.447 27.495 0 1390.512 0.001 32.639 1390.547 2007 187 100 187.04 07/06/07 32.678 5.745 13.218 25.894 0 1390.508 0.004 32.643 1390.543 2007 187 200 187.08 07/06/07 32.675 5.723 13.051 24.284 0 1390.511 -0.003 32.64 1390.546 2007 187 300 187.13 07/06/07 32.675 5.78 13.018 22.447 0 1390.511 0 32.64 1390.546 2007 187 400 187.17 07/06/07 32.677 5.728 13.005 20.414 0 1390.509 0.002 32.642 1390.544 2007 187 500 187.21 07/06/07 32.677 5.655 12.985 18.588 0 1390.509 0 32.642 1390.544 2007 187 600 187.25 07/06/07 32.678 5.78 12.966 17.046 0 1390.508 0.001 32.643 1390.543 2007 187 700 187.29 07/06/07 32.673 5.842 12.945 15.778 0 1390.513 -0.005 32.638 1390.548 2007 187 800 187.33 07/06/07 32.677 5.746 12.918 14.794 0 1390.509 0.004 32.642 1390.544 2007 187 900 187.38 07/06/07 32.675 5.735 12.898 13.886 0 1390.511 -0.002 32.64 1390.546 2007 187 1000 187.42 07/06/07 32.675 5.808 12.872 13.073 0 1390.511 0 32.64 1390.546 2007 187 1100 187.46 07/06/07 32.672 5.741 12.852 12.396 0 1390.514 -0.003 32.637 1390.549 2007 187 1200 187.50 07/06/07 32.673 5.815 13.684 12.158 0 1390.513 0.001 32.638 1390.548 2007 187 1300 187.54 07/06/07 32.674 5.723 13.805 14.129 0 1390.512 0.001 32.639 1390.547 2007 187 1400 187.58 07/06/07 32.675 5.745 13.811 21.214 0 1390.511 0.001 32.64 1390.546 2007 187 1500 187.63 07/06/07 32.672 5.708 13.923 25.924 0 1390.514 -0.003 32.637 1390.549 2007 187 1600 187.67 07/06/07 32.674 5.767 13.487 28.158 0 1390.512 0.002 32.639 1390.547 2007 187 1700 187.71 07/06/07 32.674 5.763 13.385 31.946 0 1390.512 0 32.639 1390.547 2007 187 1800 187.75 07/06/07 32.674 5.742 13.464 35.387 0 1390.512 0 32.639 1390.547 2007 187 1900 187.79 07/06/07 32.671 5.741 13.498 37.202 0 1390.515 -0.003 32.636 1390.550 2007 187 2000 187.83 07/06/07 32.67 5.872 13.633 37.861 0 1390.516 -0.001 32.635 1390.551 2007 187 2100 187.88 07/06/07 32.671 5.648 13.813 37.116 0 1390.515 0.001 32.636 1390.550 2007 187 2200 187.92 07/06/07 32.673 5.769 13.9 34.702 0 1390.513 0.002 32.638 1390.548 2007 187 2300 187.96 07/06/07 32.671 5.767 13.317 31.875 0 1390.515 -0.002 32.636 1390.550 2007 188 0 188.00 07/07/07 32.672 5.759 13.204 29.67 0 1390.514 0.001 32.637 1390.549 2007 188 100 188.04 07/07/07 32.67 5.762 13.104 27.794 0 1390.516 -0.002 32.635 1390.551 2007 188 200 188.08 07/07/07 32.672 5.759 13.005 26.036 0 1390.514 0.002 32.637 1390.549 2007 188 300 188.13 07/07/07 32.672 5.769 13.017 24.122 0 1390.514 0 32.637 1390.549 2007 188 400 188.17 07/07/07 32.67 5.786 12.998 21.99 0 1390.516 -0.002 32.635 1390.551 2007 188 500 188.21 07/07/07 32.672 5.741 12.971 19.997 0 1390.514 0.002 32.637 1390.549 2007 188 600 188.25 07/07/07 32.67 5.792 12.951 18.447 0 1390.516 -0.002 32.635 1390.551 2007 188 700 188.29 07/07/07 32.669 5.745 12.925 17.208 0 1390.517 -0.001 32.634 1390.552 2007 188 800 188.33 07/07/07 32.667 5.772 12.905 16.43 0 1390.519 -0.002 32.632 1390.554 2007 188 900 188.38 07/07/07 32.672 5.753 12.892 15.935 0 1390.514 0.005 32.637 1390.549 2007 188 1000 188.42 07/07/07 32.672 5.767 12.878 15.484 0 1390.514 0 32.637 1390.549 2007 188 1100 188.46 07/07/07 32.672 5.808 12.845 14.952 0 1390.514 0 32.637 1390.549 2007 188 1200 188.50 07/07/07 32.667 5.705 13.368 14.64 0 1390.519 -0.005 32.632 1390.554 2007 188 1300 188.54 07/07/07 32.667 5.749 13.824 16.278 0 1390.519 0 32.632 1390.554 2007 188 1400 188.58 07/07/07 32.669 5.705 13.864 22.742 0 1390.517 0.002 32.634 1390.552 2007 188 1500 188.63 07/07/07 32.669 5.772 13.863 27.317 0 1390.517 0 32.634 1390.552 2007 188 1600 188.67 07/07/07 32.671 5.795 13.587 29.9 0 1390.515 0.002 32.636 1390.550 2007 188 1700 188.71 07/07/07 32.669 5.737 13.471 33.208 0 1390.517 -0.002 32.634 1390.552 2007 188 1800 188.75 07/07/07 32.675 5.769 13.404 36.799 0 1390.511 0.006 32.64 1390.546 2007 188 1900 188.79 07/07/07 32.67 5.854 13.525 39.566 0 1390.516 -0.005 32.635 1390.551 2007 188 2000 188.83 07/07/07 32.672 5.728 13.605 40.924 0 1390.514 0.002 32.637 1390.549 2007 188 2100 188.88 07/07/07 32.67 5.714 13.706 40.753 0 1390.516 -0.002 32.635 1390.551 2007 188 2200 188.92 07/07/07 32.672 5.78 13.78 39.395 0 1390.514 0.002 32.637 1390.549 2007 188 2300 188.96 07/07/07 32.67 5.808 13.78 37.571 0 1390.516 -0.002 32.635 1390.551 2007 189 0 189.00 07/08/07 32.666 5.692 13.78 35.963 0 1390.520 -0.004 32.631 1390.555 2007 189 100 189.04 07/08/07 32.67 5.755 13.196 34.039 0 1390.516 0.004 32.635 1390.551 2007 189 200 189.08 07/08/07 32.672 5.795 13.035 32.082 0 1390.514 0.002 32.637 1390.549 2007 189 300 189.13 07/08/07 32.673 5.796 13.042 29.96 0 1390.513 0.001 32.638 1390.548 2007 189 400 189.17 07/08/07 32.676 5.688 13.023 27.884 0 1390.510 0.003 32.641 1390.545 2007 189 500 189.21 07/08/07 32.672 5.767 13.003 26.036 0 1390.514 -0.004 32.637 1390.549 2007 189 600 189.25 07/08/07 32.675 5.774 12.991 24.529 0 1390.511 0.003 32.64 1390.546 2007 189 700 189.29 07/08/07 32.671 5.786 12.971 23.487 0 1390.515 -0.004 32.636 1390.550 2007 189 800 189.33 07/08/07 32.68 5.73 12.957 22.913 0 1390.506 0.009 32.645 1390.541 2007 189 900 189.38 07/08/07 32.677 5.662 12.95 22.99 0 1390.509 -0.003 32.642 1390.544 2007 189 1000 189.42 07/08/07 32.686 5.738 12.937 22.913 0 1390.500 0.009 32.651 1390.535 2007 189 1100 189.46 07/08/07 32.681 5.782 12.904 22.553 0 1390.505 -0.005 32.646 1390.540 2007 189 1200 189.50 07/08/07 32.682 5.844 13.487 22.274 0 1390.504 0.001 32.647 1390.539 2007 189 1300 189.54 07/08/07 32.678 5.755 13.897 22.714 0 1390.508 -0.004 32.643 1390.543 2007 189 1400 189.58 07/08/07 32.678 5.83 13.997 23.89 0 1390.508 0 32.643 1390.543 2007 189 1500 189.63 07/08/07 32.679 5.7 14.072 25.302 0 1390.507 0.001 32.644 1390.542 2007 189 1600 189.67 07/08/07 32.674 5.634 13.769 27.05 0 1390.512 -0.005 32.639 1390.547 2007 189 1700 189.71 07/08/07 32.68 5.751 13.721 29.046 0 1390.506 0.006 32.645 1390.541 2007 189 1800 189.75 07/08/07 32.679 5.718 13.699 31.339 0 1390.507 -0.001 32.644 1390.542 2007 189 1900 189.79 07/08/07 32.675 5.708 13.793 33.28 0 1390.511 -0.004 32.64 1390.546 2007 189 2000 189.83 07/08/07 32.68 5.761 13.753 34.376 0 1390.506 0.005 32.645 1390.541 2007 189 2100 189.88 07/08/07 32.681 5.723 13.927 34.113 0 1390.505 0.001 32.646 1390.540 2007 189 2200 189.92 07/08/07 32.677 5.776 13.961 32.604 0 1390.509 -0.004 32.642 1390.544 2007 189 2300 189.96 07/08/07 32.68 5.866 14.042 30.404 0 1390.506 0.003 32.645 1390.541 2007 190 0 190.00 07/09/07 32.679 5.69 14.062 28.642 0 1390.507 -0.001 32.644 1390.542 2007 190 100 190.04 07/09/07 32.683 5.751 13.439 27.168 0 1390.503 0.004 32.648 1390.538 2007 190 200 190.08 07/09/07 32.683 5.748 13.125 25.724 0 1390.503 0 32.648 1390.538 2007 190 300 190.13 07/09/07 32.68 5.702 13.064 24.176 0 1390.506 -0.003 32.645 1390.541 2007 190 400 190.17 07/09/07 32.679 5.691 13.044 22.783 0 1390.507 -0.001 32.644 1390.542 2007 190 500 190.21 07/09/07 32.684 5.81 13.031 21.485 0 1390.502 0.005 32.649 1390.537 2007 190 600 190.25 07/09/07 32.682 5.774 13.011 20.34 0 1390.504 -0.002 32.647 1390.539 2007 190 700 190.29 07/09/07 32.68 5.765 12.992 19.18 0 1390.506 -0.002 32.645 1390.541 2007 190 800 190.33 07/09/07 32.681 5.759 12.972 18.141 0 1390.505 0.001 32.646 1390.540 2007 190 900 190.38 07/09/07 32.682 5.811 12.952 16.885 0 1390.504 0.001 32.647 1390.539 2007 190 1000 190.42 07/09/07 32.68 5.62 12.926 15.507 0 1390.506 -0.002 32.645 1390.541 2007 190 1100 190.46 07/09/07 32.682 5.761 12.88 14.239 0 1390.504 0.002 32.647 1390.539 2007 190 1200 190.50 07/09/07 32.685 5.766 13.691 13.424 0 1390.501 0.003 32.65 1390.536 2007 190 1300 190.54 07/09/07 32.688 5.729 13.872 14.841 0 1390.498 0.003 32.653 1390.533 2007 190 1400 190.58 07/09/07 32.679 5.79 13.992 20.69 0 1390.507 -0.009 32.644 1390.542 2007 190 1500 190.63 07/09/07 32.685 5.824 14.065 23.966 0 1390.501 0.006 32.65 1390.536 2007 190 1600 190.67 07/09/07 32.681 5.669 13.682 25.555 0 1390.505 -0.004 32.646 1390.540 2007 190 1700 190.71 07/09/07 32.685 5.788 13.593 28.495 0 1390.501 0.004 32.65 1390.536 2007 190 1800 190.75 07/09/07 32.68 5.716 13.699 31.268 0 1390.506 -0.005 32.645 1390.541 2007 190 1900 190.79 07/09/07 32.679 5.628 13.84 32.464 0 1390.507 -0.001 32.644 1390.542 2007 190 2000 190.83 07/09/07 32.681 5.78 13.894 31.297 0 1390.505 0.002 32.646 1390.540 2007 190 2100 190.88 07/09/07 32.683 5.712 13.961 30.738 0 1390.503 0.002 32.648 1390.538 2007 190 2200 190.92 07/09/07 32.683 5.718 14.062 29.386 0 1390.503 0 32.648 1390.538 2007 190 2300 190.96 07/09/07 32.68 5.708 14.063 27.674 0 1390.506 -0.003 32.645 1390.541 2007 191 0 191.00 07/10/07 32.684 5.729 13.508 26.467 0 1390.502 0.004 32.649 1390.537 2007 191 100 191.04 07/10/07 32.682 5.792 13.26 25.08 0 1390.504 -0.002 32.647 1390.539 2007 191 200 191.08 07/10/07 32.683 5.742 13.099 23.507 0 1390.503 0.001 32.648 1390.538 2007 191 300 191.13 07/10/07 32.681 5.71 13.051 21.812 0 1390.505 -0.002 32.646 1390.540 2007 191 400 191.17 07/10/07 32.684 5.766 13.039 20.217 0 1390.502 0.003 32.649 1390.537 2007 191 500 191.21 07/10/07 32.68 5.67 13.019 19.369 0 1390.506 -0.004 32.645 1390.541 2007 191 600 191.25 07/10/07 32.674 5.741 12.999 18.97 0 1390.512 -0.006 32.639 1390.547 2007 191 700 191.29 07/10/07 32.675 5.708 12.985 18.164 0 1390.511 0.001 32.64 1390.546 2007 191 800 191.33 07/10/07 32.678 5.794 12.959 17.116 0 1390.508 0.003 32.643 1390.543 2007 191 900 191.38 07/10/07 32.674 5.825 12.94 16.637 0 1390.512 -0.004 32.639 1390.547 2007 191 1000 191.42 07/10/07 32.672 5.685 12.92 16.729 0 1390.514 -0.002 32.637 1390.549 2007 191 1100 191.46 07/10/07 32.678 5.785 12.872 16.679 0 1390.508 0.006 32.643 1390.543 2007 191 1200 191.50 07/10/07 32.682 5.716 12.839 16.32 0 1390.504 0.004 32.647 1390.539 2007 191 1300 191.54 07/10/07 32.688 5.771 13.061 15.797 0 1390.498 0.006 32.653 1390.533 2007 191 1400 191.58 07/10/07 32.697 5.772 13.591 15.126 0 1390.489 0.009 32.662 1390.524 2007 191 1500 191.63 07/10/07 32.691 5.722 14.235 14.55 0 1390.495 -0.006 32.656 1390.530 2007 191 1600 191.67 07/10/07 32.688 5.632 14.382 14.751 0 1390.498 -0.003 32.653 1390.533 2007 191 1700 191.71 07/10/07 32.687 5.774 14.12 16.642 0 1390.499 -0.001 32.652 1390.534 2007 191 1800 191.75 07/10/07 32.691 5.745 14.2 18.542 0 1390.495 0.004 32.656 1390.530 2007 191 1900 191.79 07/10/07 32.691 5.704 14.2 20.292 0 1390.495 0 32.656 1390.530 2007 191 2000 191.83 07/10/07 32.695 5.728 14.093 20.784 0 1390.491 0.004 32.66 1390.526 2007 191 2100 191.88 07/10/07 32.689 5.677 14.286 21.46 0 1390.497 -0.006 32.654 1390.532 2007 191 2200 191.92 07/10/07 32.689 5.729 14.232 21.636 0 1390.497 0 32.654 1390.532 2007 191 2300 191.96 07/10/07 32.69 5.791 14.227 21.008 0 1390.496 0.001 32.655 1390.531 2007 192 0 192.00 07/11/07 32.69 5.693 13.441 20.438 0 1390.496 0 32.655 1390.531 2007 192 100 192.04 07/11/07 32.691 5.618 13.509 19.038 0 1390.495 0.001 32.656 1390.530 2007 192 200 192.08 07/11/07 32.691 5.671 13.207 16.908 0 1390.495 0 32.656 1390.530 2007 192 300 192.13 07/11/07 32.689 5.698 13.08 15.168 0 1390.497 -0.002 32.654 1390.532 2007 192 400 192.17 07/11/07 32.69 5.782 13.033 13.731 0 1390.496 0.001 32.655 1390.531 2007 192 500 192.21 07/11/07 32.694 5.716 13.019 12.767 0 1390.492 0.004 32.659 1390.527 2007 192 600 192.25 07/11/07 32.689 5.726 13.013 11.962 0 1390.497 -0.005 32.654 1390.532 2007 192 700 192.29 07/11/07 32.687 5.765 12.999 11.293 0 1390.499 -0.002 32.652 1390.534 2007 192 800 192.33 07/11/07 32.69 5.765 12.979 10.907 0 1390.496 0.003 32.655 1390.531 2007 192 900 192.38 07/11/07 32.692 5.772 12.959 10.802 0 1390.494 0.002 32.657 1390.529 2007 192 1000 192.42 07/11/07 32.69 5.719 12.939 10.995 0 1390.496 -0.002 32.655 1390.531 2007 192 1100 192.46 07/11/07 32.692 5.772 12.878 11.014 0 1390.494 0.002 32.657 1390.529 2007 192 1200 192.50 07/11/07 32.69 5.772 13.315 10.696 0 1390.496 -0.002 32.655 1390.531 2007 192 1300 192.54 07/11/07 32.69 5.726 14.241 11.165 0 1390.496 0 32.655 1390.531 2007 192 1400 192.58 07/11/07 32.692 5.761 14.221 14.841 0 1390.494 0.002 32.657 1390.529 2007 192 1500 192.63 07/11/07 32.691 5.698 14.222 16.569 0 1390.495 -0.001 32.656 1390.530 2007 192 1600 192.67 07/11/07 32.688 5.704 13.872 18.447 0 1390.498 -0.003 32.653 1390.533 2007 192 1700 192.71 07/11/07 32.693 5.698 13.877 21.891 0 1390.493 0.005 32.658 1390.528 2007 192 1800 192.75 07/11/07 32.689 5.725 13.884 23.459 0 1390.497 -0.004 32.654 1390.532 2007 192 1900 192.79 07/11/07 32.689 5.637 13.85 25.191 0 1390.497 0 32.654 1390.532 2007 192 2000 192.83 07/11/07 32.689 5.712 14.038 26.179 0 1390.497 0 32.654 1390.532 2007 192 2100 192.88 07/11/07 32.688 5.791 14.32 25.247 0 1390.498 -0.001 32.653 1390.533 2007 192 2200 192.92 07/11/07 32.693 5.751 14.293 23.455 0 1390.493 0.005 32.658 1390.528 2007 192 2300 192.96 07/11/07 32.71 5.747 13.42 21.433 0 1390.476 0.017 32.675 1390.511 2007 193 0 193.00 07/12/07 32.69 5.659 13.516 19.13 0 1390.496 -0.02 32.655 1390.531 2007 193 100 193.04 07/12/07 32.694 5.738 14.381 17.301 0 1390.492 0.004 32.659 1390.527 2007 193 200 193.08 07/12/07 32.696 5.733 13.248 16.024 0 1390.490 0.002 32.661 1390.525 2007 193 300 193.13 07/12/07 32.69 5.751 13.087 14.437 0 1390.496 -0.006 32.655 1390.531 2007 193 400 193.17 07/12/07 32.688 5.657 13.019 12.832 0 1390.498 -0.002 32.653 1390.533 2007 193 500 193.21 07/12/07 32.694 5.698 13.006 11.53 0 1390.492 0.006 32.659 1390.527 2007 193 600 193.25 07/12/07 32.692 5.71 13 10.588 0 1390.494 -0.002 32.657 1390.529 2007 193 700 193.29 07/12/07 32.691 5.796 12.981 9.7588 0 1390.495 -0.001 32.656 1390.530 2007 193 800 193.33 07/12/07 32.691 5.751 12.968 9.1062 0 1390.495 0 32.656 1390.530 2007 193 900 193.38 07/12/07 32.69 5.759 12.947 8.8106 0 1390.496 -0.001 32.655 1390.531 2007 193 1000 193.42 07/12/07 32.69 5.829 12.927 8.5779 0 1390.496 0 32.655 1390.531 2007 193 1100 193.46 07/12/07 32.692 5.761 12.874 8.2399 0 1390.494 0.002 32.657 1390.529 2007 193 1200 193.50 07/12/07 32.694 5.733 13.854 8.2399 0 1390.492 0.002 32.659 1390.527 2007 193 1300 193.54 07/12/07 32.693 5.751 14.155 10.147 0 1390.493 -0.001 32.658 1390.528 2007 193 1400 193.58 07/12/07 32.692 5.658 14.108 15.356 0 1390.494 -0.001 32.657 1390.529 2007 193 1500 193.63 07/12/07 32.694 5.789 14.167 18.756 0 1390.492 0.002 32.659 1390.527 2007 193 1600 193.67 07/12/07 32.696 5.813 13.751 20.76 0 1390.490 0.002 32.661 1390.525 2007 193 1700 193.71 07/12/07 32.693 5.647 13.85 23.941 0 1390.493 -0.003 32.658 1390.528 2007 193 1800 193.75 07/12/07 32.695 5.646 13.957 25.555 0 1390.491 0.002 32.66 1390.526 2007 193 1900 193.79 07/12/07 32.695 5.753 14.058 25.526 0 1390.491 0 32.66 1390.526 2007 193 2000 193.83 07/12/07 32.697 5.76 14.159 25.555 0 1390.489 0.002 32.662 1390.524 2007 193 2100 193.88 07/12/07 32.695 5.741 14.158 25.247 0 1390.491 -0.002 32.66 1390.526 2007 193 2200 193.92 07/12/07 32.694 5.759 14.145 24.23 0 1390.492 -0.001 32.659 1390.527 2007 193 2300 193.96 07/12/07 32.7 5.729 14.198 23.27 0 1390.486 0.006 32.665 1390.521 2007 194 0 194.00 07/13/07 32.695 5.639 13.689 22.015 0 1390.491 -0.005 32.66 1390.526 2007 194 100 194.04 07/13/07 32.698 5.782 13.421 20.611 0 1390.488 0.003 32.663 1390.523 2007 194 200 194.08 07/13/07 32.691 5.704 13.147 19.275 0 1390.495 -0.007 32.656 1390.530 2007 194 300 194.13 07/13/07 32.693 5.761 13.053 17.417 0 1390.493 0.002 32.658 1390.528 2007 194 400 194.17 07/13/07 32.693 5.647 13.013 15.304 0 1390.493 0 32.658 1390.528 2007 194 500 194.21 07/13/07 32.691 5.744 13.006 13.292 0 1390.495 -0.002 32.656 1390.530 2007 194 600 194.25 07/13/07 32.695 5.738 12.986 11.552 0 1390.491 0.004 32.66 1390.526 2007 194 700 194.29 07/13/07 32.691 5.716 12.966 10.227 0 1390.495 -0.004 32.656 1390.530 2007 194 800 194.33 07/13/07 32.692 5.728 12.941 9.1476 0 1390.494 0.001 32.657 1390.529 2007 194 900 194.38 07/13/07 32.694 5.71 12.914 8.2611 0 1390.492 0.002 32.659 1390.527 2007 194 1000 194.42 07/13/07 32.692 5.658 12.887 7.5062 0 1390.494 -0.002 32.657 1390.529 2007 194 1100 194.46 07/13/07 32.691 5.719 12.827 6.9209 0 1390.495 -0.001 32.656 1390.530 2007 194 1200 194.50 07/13/07 32.693 5.866 13.223 6.6703 0 1390.493 0.002 32.658 1390.528 2007 194 1300 194.54 07/13/07 32.688 5.745 14.203 8.3475 0 1390.498 -0.005 32.653 1390.533 2007 194 1400 194.58 07/13/07 32.691 5.719 14.16 13.359 0 1390.495 0.003 32.656 1390.530 2007 194 1500 194.63 07/13/07 32.694 5.666 14.208 16.824 0 1390.492 0.003 32.659 1390.527 2007 194 1600 194.67 07/13/07 32.698 5.758 14.14 18.755 0 1390.488 0.004 32.663 1390.523 2007 194 1700 194.71 07/13/07 32.689 5.782 13.905 21.009 0 1390.497 -0.009 32.654 1390.532 2007 194 1800 194.75 07/13/07 32.691 5.719 14.071 23.695 0 1390.495 0.002 32.656 1390.530 2007 194 1900 194.79 07/13/07 32.687 5.772 14.159 23.853 0 1390.499 -0.004 32.652 1390.534 2007 194 2000 194.83 07/13/07 32.685 5.694 13.963 24.42 0 1390.501 -0.002 32.65 1390.536 2007 194 2100 194.88 07/13/07 32.686 5.751 14.071 25.583 0 1390.500 0.001 32.651 1390.535 2007 194 2200 194.92 07/13/07 32.684 5.649 14.024 25.667 0 1390.502 -0.002 32.649 1390.537 2007 194 2300 194.96 07/13/07 32.684 5.638 13.373 25.191 0 1390.502 0 32.649 1390.537 2007 195 0 195.00 07/14/07 32.694 5.79 13.279 23.061 0 1390.492 0.01 32.659 1390.527 2007 195 100 195.04 07/14/07 32.691 5.764 13.582 21.008 0 1390.495 -0.003 32.656 1390.530 2007 195 200 195.08 07/14/07 32.69 5.716 13.2 19.827 0 1390.496 -0.001 32.655 1390.531 2007 195 300 195.13 07/14/07 32.695 5.719 13.066 18.66 0 1390.491 0.005 32.66 1390.526 2007 195 400 195.17 07/14/07 32.69 5.728 13.019 17.672 0 1390.496 -0.005 32.655 1390.531 2007 195 500 195.21 07/14/07 32.691 5.698 13.02 16.656 0 1390.495 0.001 32.656 1390.530 2007 195 600 195.25 07/14/07 32.691 5.698 13.006 15.663 0 1390.495 0 32.656 1390.530 2007 195 700 195.29 07/14/07 32.693 5.693 13 15.081 0 1390.493 0.002 32.658 1390.528 2007 195 800 195.33 07/14/07 32.693 5.636 12.972 14.594 0 1390.493 0 32.658 1390.528 2007 195 900 195.38 07/14/07 32.693 5.782 12.953 14.24 0 1390.493 0 32.658 1390.528 2007 195 1000 195.42 07/14/07 32.694 5.733 12.925 13.975 0 1390.492 0.001 32.659 1390.527 2007 195 1100 195.46 07/14/07 32.697 5.744 12.872 13.776 0 1390.489 0.003 32.662 1390.524 2007 195 1200 195.50 07/14/07 32.694 5.792 13.121 13.776 0 1390.492 -0.003 32.659 1390.527 2007 195 1300 195.54 07/14/07 32.697 5.789 14.073 14.462 0 1390.489 0.003 32.662 1390.524 2007 195 1400 195.58 07/14/07 32.693 5.685 14.114 18.072 0 1390.493 -0.004 32.658 1390.528 2007 195 1500 195.63 07/14/07 32.697 5.646 14.126 20.292 0 1390.489 0.004 32.662 1390.524 2007 195 1600 195.67 07/14/07 32.693 5.658 13.809 21.989 0 1390.493 -0.004 32.658 1390.528 2007 195 1700 195.71 07/14/07 32.697 5.789 14.044 24.558 0 1390.489 0.004 32.662 1390.524 2007 195 1900 195.79 07/14/07 32.708 5.753 14.044 23.987 0 1390.478 #REF! 32.673 1390.513 2007 195 2000 195.83 07/14/07 32.706 5.78 14.084 24.014 0 1390.480 -0.002 32.671 1390.515 2007 195 2100 195.88 07/14/07 32.704 5.705 14.051 24.886 0 1390.482 -0.002 32.669 1390.517 2007 195 2200 195.92 07/14/07 32.702 5.75 14.105 25.08 0 1390.484 -0.002 32.667 1390.519 2007 195 2300 195.96 07/14/07 32.704 5.774 14.145 24.176 0 1390.482 0.002 32.669 1390.517 2007 196 0 196.00 07/15/07 32.705 5.647 14.071 23.248 0 1390.481 0.001 32.67 1390.516 2007 196 100 196.04 07/15/07 32.707 5.784 13.366 22.245 0 1390.479 0.002 32.672 1390.514 2007 196 200 196.08 07/15/07 32.706 5.722 13.132 20.958 0 1390.480 -0.001 32.671 1390.515 2007 196 300 196.13 07/15/07 32.705 5.766 13.052 19.369 0 1390.481 -0.001 32.67 1390.516 2007 196 400 196.17 07/15/07 32.706 5.743 13.018 17.626 0 1390.480 0.001 32.671 1390.515 2007 196 500 196.21 07/15/07 32.708 5.669 13.014 16.09 0 1390.478 0.002 32.673 1390.513 2007 196 600 196.25 07/15/07 32.703 5.687 13 14.88 0 1390.483 -0.005 32.668 1390.518 2007 196 700 196.29 07/15/07 32.706 5.727 12.986 13.82 0 1390.480 0.003 32.671 1390.515 2007 196 800 196.33 07/15/07 32.701 5.657 12.952 12.876 0 1390.485 -0.005 32.666 1390.520 2007 196 900 196.38 07/15/07 32.705 5.665 12.932 12.071 0 1390.481 0.004 32.67 1390.516 2007 196 1000 196.42 07/15/07 32.705 5.665 12.905 11.379 0 1390.481 0 32.67 1390.516 2007 196 1100 196.46 07/15/07 32.707 5.665 12.872 10.735 0 1390.479 0.002 32.672 1390.514 2007 196 1200 196.50 07/15/07 32.707 5.808 13.523 10.42 0 1390.479 0 32.672 1390.514 2007 196 1300 196.54 07/15/07 32.705 5.682 14.033 11.704 0 1390.481 -0.002 32.67 1390.516 2007 196 1400 196.58 07/15/07 32.707 5.707 13.986 17.794 0 1390.479 0.002 32.672 1390.514 2007 196 1500 196.63 07/15/07 32.703 5.767 14.059 21.688 0 1390.483 -0.004 32.668 1390.518 2007 196 1600 196.67 07/15/07 32.707 5.743 13.648 23.911 0 1390.479 0.004 32.672 1390.514 2007 196 1700 196.71 07/15/07 32.705 5.682 13.775 27.346 0 1390.481 -0.002 32.67 1390.516 2007 196 1800 196.75 07/15/07 32.705 5.667 14.03 28.706 0 1390.481 0 32.67 1390.516 2007 196 1900 196.79 07/15/07 32.703 5.7 14.091 27.704 0 1390.483 -0.002 32.668 1390.518 2007 196 2000 196.83 07/15/07 32.704 5.652 14.158 25.951 0 1390.482 0.001 32.669 1390.517 2007 196 2100 196.88 07/15/07 32.708 5.646 14.178 24.529 0 1390.478 0.004 32.673 1390.513 2007 196 2200 196.92 07/15/07 32.7 5.755 14.192 23.377 0 1390.486 -0.008 32.665 1390.521 2007 196 2300 196.96 07/15/07 32.705 5.714 14.205 22.245 0 1390.481 0.005 32.67 1390.516 2007 197 0 197.00 07/16/07 32.703 5.722 14.26 21.108 0 1390.483 -0.002 32.668 1390.518 2007 197 100 197.04 07/16/07 32.703 5.705 14.241 20.097 0 1390.483 0 32.668 1390.518 2007 197 200 197.08 07/16/07 32.703 5.665 13.234 19.11 0 1390.483 0 32.668 1390.518 2007 197 300 197.13 07/16/07 32.704 5.682 13.093 17.976 0 1390.482 0.001 32.669 1390.517 2007 197 400 197.17 07/16/07 32.71 5.786 13.02 16.793 0 1390.476 0.006 32.675 1390.511 2007 197 500 197.21 07/16/07 32.703 5.622 12.999 15.776 0 1390.483 -0.007 32.668 1390.518 2007 197 600 197.25 07/16/07 32.704 5.714 13 15.192 0 1390.482 0.001 32.669 1390.517 2007 197 700 197.29 07/16/07 32.703 5.75 12.999 14.527 0 1390.483 -0.001 32.668 1390.518 2007 197 800 197.33 07/16/07 32.707 5.739 12.973 14.019 0 1390.479 0.004 32.672 1390.514 2007 197 900 197.38 07/16/07 32.705 5.646 12.959 13.952 0 1390.481 -0.002 32.67 1390.516 2007 197 1000 197.42 07/16/07 32.707 5.741 12.945 14.107 0 1390.479 0.002 32.672 1390.514 2007 197 1100 197.46 07/16/07 32.708 5.705 12.886 14.24 0 1390.478 0.001 32.673 1390.513 2007 197 1200 197.50 07/16/07 32.708 5.702 13.395 14.64 0 1390.478 0 32.673 1390.513 2007 197 1300 197.54 07/16/07 32.707 5.747 13.986 16.231 0 1390.479 -0.001 32.672 1390.514 2007 197 1400 197.58 07/16/07 32.708 5.788 14.14 18.898 0 1390.478 0.001 32.673 1390.513 2007 197 1500 197.63 07/16/07 32.71 5.603 14.093 21.209 0 1390.476 0.002 32.675 1390.511 2007 197 1600 197.67 07/16/07 32.706 5.7 13.716 23.28 0 1390.480 -0.004 32.671 1390.515 2007 197 1700 197.71 07/16/07 32.707 5.702 13.629 26.381 0 1390.479 0.001 32.672 1390.514 2007 197 1800 197.75 07/16/07 32.709 5.687 13.674 29.11 0 1390.477 0.002 32.674 1390.512 2007 197 1900 197.79 07/16/07 32.709 5.665 13.867 31.03 0 1390.477 0 32.674 1390.512 2007 197 2000 197.83 07/16/07 32.708 5.682 13.881 31.636 0 1390.478 -0.001 32.673 1390.513 2007 197 2100 197.88 07/16/07 32.71 5.747 13.948 30.666 0 1390.476 0.002 32.675 1390.511 2007 197 2200 197.92 07/16/07 32.706 5.795 14.069 29.321 0 1390.480 -0.004 32.671 1390.515 2007 197 2300 197.96 07/16/07 32.706 5.64 14.017 27.854 0 1390.480 0 32.671 1390.515 2007 198 0 198.00 07/17/07 32.709 5.694 13.863 26.583 0 1390.477 0.003 32.674 1390.512 2007 198 100 198.04 07/17/07 32.706 5.775 13.313 25.33 0 1390.480 -0.003 32.671 1390.515 2007 198 200 198.08 07/17/07 32.709 5.747 13.071 24.041 0 1390.477 0.003 32.674 1390.512 2007 198 300 198.13 07/17/07 32.711 5.748 13.031 22.218 0 1390.475 0.002 32.676 1390.510 2007 198 400 198.17 07/17/07 32.708 5.747 13.018 20.193 0 1390.478 -0.003 32.673 1390.513 2007 198 500 198.21 07/17/07 32.705 5.669 13.006 18.399 0 1390.481 -0.003 32.67 1390.516 2007 198 600 198.25 07/17/07 32.704 5.682 12.986 17.023 0 1390.482 -0.001 32.669 1390.517 2007 198 700 198.29 07/17/07 32.711 5.761 12.966 16.207 0 1390.475 0.007 32.676 1390.510 2007 198 800 198.33 07/17/07 32.706 5.687 12.946 15.89 0 1390.480 -0.005 32.671 1390.515 2007 198 900 198.38 07/17/07 32.706 5.759 12.933 15.754 0 1390.480 0 32.671 1390.515 2007 198 1000 198.42 07/17/07 32.714 5.71 12.913 15.597 0 1390.472 0.008 32.679 1390.507 2007 198 1100 198.46 07/17/07 32.71 5.718 12.866 15.304 0 1390.476 -0.004 32.675 1390.511 2007 198 1200 198.50 07/17/07 32.712 5.696 13.235 14.969 0 1390.474 0.002 32.677 1390.509 2007 198 1300 198.54 07/17/07 32.711 5.666 13.946 16.209 0 1390.475 -0.001 32.676 1390.510 2007 198 1400 198.58 07/17/07 32.709 5.73 14.093 21.513 0 1390.477 -0.002 32.674 1390.512 2007 198 1500 198.63 07/17/07 32.709 5.735 13.958 25.164 0 1390.477 0 32.674 1390.512 2007 198 1600 198.67 07/17/07 32.709 5.666 13.797 27.406 0 1390.477 0 32.674 1390.512 2007 198 1700 198.71 07/17/07 32.712 5.702 13.493 29.803 0 1390.474 0.003 32.677 1390.509 2007 198 1800 198.75 07/17/07 32.707 5.707 13.733 33.244 0 1390.479 -0.005 32.672 1390.514 2007 198 1900 198.79 07/17/07 32.712 5.71 13.639 34.517 0 1390.474 0.005 32.677 1390.509 2007 198 2000 198.83 07/17/07 32.706 5.682 13.813 34.401 0 1390.480 -0.006 32.671 1390.515 2007 198 2100 198.88 07/17/07 32.707 5.655 13.934 33.28 0 1390.479 0.001 32.672 1390.514 2007 198 2200 198.92 07/17/07 32.713 5.711 13.968 31.568 0 1390.473 0.006 32.678 1390.508 2007 198 2300 198.96 07/17/07 32.716 5.765 13.894 30.31 0 1390.470 0.003 32.681 1390.505 2007 199 0 199.00 07/18/07 32.713 5.694 13.392 28.61 0 1390.473 -0.003 32.678 1390.508 2007 199 100 199.04 07/18/07 32.712 5.661 13.245 27.139 0 1390.474 -0.001 32.677 1390.509 2007 199 200 199.08 07/18/07 32.712 5.677 13.031 25.555 0 1390.474 0 32.677 1390.509 2007 199 300 199.13 07/18/07 32.71 5.669 13.018 23.43 0 1390.476 -0.002 32.675 1390.511 2007 199 400 199.17 07/18/07 32.716 5.694 13.004 21.308 0 1390.470 0.006 32.681 1390.505 2007 199 500 199.21 07/18/07 32.71 5.814 12.998 19.445 0 1390.476 -0.006 32.675 1390.511 2007 199 600 199.25 07/18/07 32.711 5.722 12.979 17.883 0 1390.475 0.001 32.676 1390.510 2007 199 700 199.29 07/18/07 32.711 5.687 12.954 16.613 0 1390.475 0 32.676 1390.510 2007 199 800 199.33 07/18/07 32.719 5.636 12.932 15.575 0 1390.467 0.008 32.684 1390.502 2007 199 900 199.38 07/18/07 32.711 5.763 12.913 14.684 0 1390.475 -0.008 32.676 1390.510 2007 199 1000 199.42 07/18/07 32.712 5.714 12.899 13.952 0 1390.474 0.001 32.677 1390.509 2007 199 1100 199.46 07/18/07 32.718 5.71 12.852 13.27 0 1390.468 0.006 32.683 1390.503 2007 199 1200 199.50 07/18/07 32.719 5.766 13.469 12.876 0 1390.467 0.001 32.684 1390.502 2007 199 1300 199.54 07/18/07 32.718 5.663 13.811 14.551 0 1390.468 -0.001 32.683 1390.503 2007 199 1400 199.58 07/18/07 32.721 5.704 13.911 21.264 0 1390.465 0.003 32.686 1390.500 2007 199 1500 199.63 07/18/07 32.716 5.676 13.911 25.444 0 1390.470 -0.005 32.681 1390.505 2007 199 1600 199.67 07/18/07 32.71 5.718 13.629 27.705 0 1390.476 -0.006 32.675 1390.511 2007 199 1700 199.71 07/18/07 32.714 5.603 13.465 31.038 0 1390.472 0.004 32.679 1390.507 2007 199 1800 199.75 07/18/07 32.715 5.811 13.551 33.934 0 1390.471 0.001 32.68 1390.506 2007 199 1900 199.79 07/18/07 32.714 5.663 13.646 35.194 0 1390.472 -0.001 32.679 1390.507 2007 199 2000 199.83 07/18/07 32.716 5.642 13.739 35.308 0 1390.470 0.002 32.681 1390.505 2007 199 2100 199.88 07/18/07 32.716 5.733 13.907 34.7 0 1390.470 0 32.681 1390.505 2007 199 2200 199.92 07/18/07 32.717 5.676 13.954 32.604 0 1390.469 0.001 32.682 1390.504 2007 199 2300 199.96 07/18/07 32.716 5.692 13.968 31.096 0 1390.470 -0.001 32.681 1390.505 2007 200 0 200.00 07/19/07 32.717 5.751 13.385 29.227 0 1390.469 0.001 32.682 1390.504 2007 200 100 200.04 07/19/07 32.719 5.713 13.212 27.168 0 1390.467 0.002 32.684 1390.502 2007 200 200 200.08 07/19/07 32.716 5.71 13.025 25.246 0 1390.470 -0.003 32.681 1390.505 2007 200 300 200.13 07/19/07 32.721 5.792 13.017 23.145 0 1390.465 0.005 32.686 1390.500 2007 200 400 200.17 07/19/07 32.718 5.704 13.005 20.883 0 1390.468 -0.003 32.683 1390.503 2007 200 500 200.21 07/19/07 32.719 5.688 12.986 18.825 0 1390.467 0.001 32.684 1390.502 2007 200 600 200.25 07/19/07 32.718 5.685 12.972 17.254 0 1390.468 -0.001 32.683 1390.503 2007 200 700 200.29 07/19/07 32.717 5.697 12.946 16.003 0 1390.469 -0.001 32.682 1390.504 2007 200 800 200.33 07/19/07 32.72 5.661 12.926 15.281 0 1390.466 0.003 32.685 1390.501 2007 200 900 200.38 07/19/07 32.724 5.7 12.912 15.417 0 1390.462 0.004 32.689 1390.497 2007 200 1000 200.42 07/19/07 32.725 5.771 12.899 15.554 0 1390.461 0.001 32.69 1390.496 2007 200 1100 200.46 07/19/07 32.721 5.749 12.858 15.194 0 1390.465 -0.004 32.686 1390.500 2007 200 1200 200.50 07/19/07 32.726 5.698 13.524 14.638 0 1390.460 0.005 32.691 1390.495 2007 200 1300 200.54 07/19/07 32.728 5.653 13.892 15.737 0 1390.458 0.002 32.693 1390.493 2007 200 1400 200.58 07/19/07 32.725 5.649 14.113 20.494 0 1390.461 -0.003 32.69 1390.496 2007 200 1500 200.63 07/19/07 32.73 5.658 14.145 22.248 0 1390.456 0.005 32.695 1390.491 2007 200 1600 200.67 07/19/07 32.724 5.747 13.729 23.074 0 1390.462 -0.006 32.689 1390.497 2007 200 1700 200.71 07/19/07 32.727 5.67 13.615 25.923 0 1390.459 0.003 32.692 1390.494 2007 200 1800 200.75 07/19/07 32.729 5.706 13.688 28.742 0 1390.457 0.002 32.694 1390.492 2007 200 1900 200.79 07/19/07 32.726 5.764 13.788 30.318 0 1390.460 -0.003 32.691 1390.495 2007 200 2000 200.83 07/19/07 32.724 5.734 13.86 30.404 0 1390.462 -0.002 32.689 1390.497 2007 200 2100 200.88 07/19/07 32.724 5.815 14.029 29.83 0 1390.462 0 32.689 1390.497 2007 200 2200 200.92 07/19/07 32.723 5.715 14.083 27.913 0 1390.463 -0.001 32.688 1390.498 2007 200 2300 200.96 07/19/07 32.725 5.64 13.454 25.555 0 1390.461 0.002 32.69 1390.496 2007 201 0 201.00 07/20/07 32.728 5.719 13.299 23.933 0 1390.458 0.003 32.693 1390.493 2007 201 100 201.04 07/20/07 32.727 5.771 13.172 22.675 0 1390.459 -0.001 32.692 1390.494 2007 201 200 201.08 07/20/07 32.725 5.698 13.019 21.283 0 1390.461 -0.002 32.69 1390.496 2007 201 300 201.13 07/20/07 32.728 5.739 13.019 19.296 0 1390.458 0.003 32.693 1390.493 2007 201 400 201.17 07/20/07 32.728 5.639 12.999 16.977 0 1390.458 0 32.693 1390.493 2007 201 500 201.21 07/20/07 32.727 5.692 12.986 14.878 0 1390.459 -0.001 32.692 1390.494 2007 201 600 201.25 07/20/07 32.727 5.683 12.952 13.073 0 1390.459 0 32.692 1390.494 2007 201 700 201.29 07/20/07 32.728 5.704 12.932 11.681 0 1390.458 0.001 32.693 1390.493 2007 201 800 201.33 07/20/07 32.728 5.67 12.906 10.608 0 1390.458 0 32.693 1390.493 2007 201 900 201.38 07/20/07 32.728 5.724 12.873 9.6335 0 1390.458 0 32.693 1390.493 2007 201 1000 201.42 07/20/07 32.725 5.683 12.854 8.7258 0 1390.461 -0.003 32.69 1390.496 2007 201 1100 201.46 07/20/07 32.726 5.639 12.8 7.9262 0 1390.460 0.001 32.691 1390.495 2007 201 1200 201.50 07/20/07 32.729 5.714 13.646 7.4851 0 1390.457 0.003 32.694 1390.492 2007 201 1300 201.54 07/20/07 32.733 5.7 13.961 9.3836 0 1390.453 0.004 32.698 1390.488 2007 201 1400 201.58 07/20/07 32.729 5.662 14.127 16.168 0 1390.457 -0.004 32.694 1390.492 2007 201 1500 201.63 07/20/07 32.729 5.69 14.086 20.321 0 1390.457 0 32.694 1390.492 2007 201 1600 201.67 07/20/07 32.733 5.696 13.629 23.205 0 1390.453 0.004 32.698 1390.488 2007 201 1700 201.71 07/20/07 32.732 5.794 13.561 27.585 0 1390.454 -0.001 32.697 1390.489 2007 201 1800 201.75 07/20/07 32.731 5.662 13.545 31.168 0 1390.455 -0.001 32.696 1390.490 2007 201 1900 201.79 07/20/07 32.732 5.691 13.713 33.101 0 1390.454 0.001 32.697 1390.489 2007 201 2000 201.83 07/20/07 32.731 5.696 13.753 33.28 0 1390.455 -0.001 32.696 1390.490 2007 201 2100 201.88 07/20/07 32.728 5.595 13.947 32.675 0 1390.458 -0.003 32.693 1390.493 2007 201 2200 201.92 07/20/07 32.728 5.739 13.974 30.862 0 1390.458 0 32.693 1390.493 2007 201 2300 201.96 07/20/07 32.731 5.69 13.385 28.703 0 1390.455 0.003 32.696 1390.490 2007 202 0 202.00 07/21/07 32.728 5.692 13.245 27.139 0 1390.458 -0.003 32.693 1390.493 2007 202 100 202.04 07/21/07 32.737 5.644 13.132 25.695 0 1390.449 0.009 32.702 1390.484 2007 202 200 202.08 07/21/07 32.733 5.633 12.997 24.23 0 1390.453 -0.004 32.698 1390.488 2007 202 300 202.13 07/21/07 32.732 5.644 13.024 22.269 0 1390.454 -0.001 32.697 1390.489 2007 202 400 202.17 07/21/07 32.736 5.714 13.005 20.217 0 1390.450 0.004 32.701 1390.485 2007 202 500 202.21 07/21/07 32.735 5.796 12.986 18.423 0 1390.451 -0.001 32.7 1390.486 2007 202 600 202.25 07/21/07 32.737 5.726 12.966 17.116 0 1390.449 0.002 32.702 1390.484 2007 202 700 202.29 07/21/07 32.736 5.614 12.939 15.802 0 1390.450 -0.001 32.701 1390.485 2007 202 800 202.33 07/21/07 32.733 5.705 12.919 14.46 0 1390.453 -0.003 32.698 1390.488 2007 202 900 202.38 07/21/07 32.74 5.698 12.885 13.446 0 1390.446 0.007 32.705 1390.481 2007 202 1000 202.42 07/21/07 32.734 5.687 12.865 12.592 0 1390.452 -0.006 32.699 1390.487 2007 202 1100 202.46 07/21/07 32.738 5.694 12.818 11.854 0 1390.448 0.004 32.703 1390.483 2007 202 1200 202.50 07/21/07 32.742 5.726 13.543 11.638 0 1390.444 0.004 32.707 1390.479 2007 202 1300 202.54 07/21/07 32.738 5.656 13.912 13.534 0 1390.448 -0.004 32.703 1390.483 2007 202 1400 202.58 07/21/07 32.739 5.642 14.093 19.091 0 1390.447 0.001 32.704 1390.482 2007 202 1500 202.63 07/21/07 32.735 5.589 14.072 22.095 0 1390.451 -0.004 32.7 1390.486 2007 202 1600 202.67 07/21/07 32.738 5.698 13.763 24.234 0 1390.448 0.003 32.703 1390.483 2007 202 1700 202.71 07/21/07 32.735 5.687 13.722 27.555 0 1390.451 -0.003 32.7 1390.486 2007 202 1800 202.75 07/21/07 32.734 5.647 13.782 29.451 0 1390.452 -0.001 32.699 1390.487 2007 202 1900 202.79 07/21/07 32.733 5.661 13.807 30.933 0 1390.453 -0.001 32.698 1390.488 2007 202 2000 202.83 07/21/07 32.734 5.739 13.84 31.568 0 1390.452 0.001 32.699 1390.487 2007 202 2100 202.88 07/21/07 32.744 5.708 13.914 31.841 0 1390.442 0.01 32.709 1390.477 2007 202 2200 202.92 07/21/07 32.737 5.622 13.947 30.864 0 1390.449 -0.007 32.702 1390.484 2007 202 2300 202.96 07/21/07 32.738 5.614 13.975 29.861 0 1390.448 0.001 32.703 1390.483 2007 203 0 203.00 07/22/07 32.74 5.753 13.982 29.26 0 1390.446 0.002 32.705 1390.481 2007 203 100 203.04 07/22/07 32.739 5.751 13.211 28.157 0 1390.447 -0.001 32.704 1390.482 2007 203 200 203.08 07/22/07 32.743 5.694 13.044 26.728 0 1390.443 0.004 32.708 1390.478 2007 203 300 203.13 07/22/07 32.742 5.654 13.044 25.47 0 1390.444 -0.001 32.707 1390.479 2007 203 400 203.17 07/22/07 32.74 5.661 13.025 24.284 0 1390.446 -0.002 32.705 1390.481 2007 203 500 203.21 07/22/07 32.737 5.632 13.011 23.277 0 1390.449 -0.003 32.702 1390.484 2007 203 600 203.25 07/22/07 32.744 5.715 12.998 22.524 0 1390.442 0.007 32.709 1390.477 2007 203 700 203.29 07/22/07 32.742 5.669 12.985 22.069 0 1390.444 -0.002 32.707 1390.479 2007 203 800 203.33 07/22/07 32.742 5.694 12.97 21.687 0 1390.444 0 32.707 1390.479 2007 203 900 203.38 07/22/07 32.739 5.708 12.959 21.309 0 1390.447 -0.003 32.704 1390.482 2007 203 1000 203.42 07/22/07 32.742 5.682 12.938 21.108 0 1390.444 0.003 32.707 1390.479 2007 203 1100 203.46 07/22/07 32.742 5.734 12.898 20.983 0 1390.444 0 32.707 1390.479 2007 203 1200 203.50 07/22/07 32.752 5.621 12.857 20.759 0 1390.434 0.01 32.717 1390.469 2007 203 1300 203.54 07/22/07 32.743 5.752 12.912 20.414 0 1390.443 -0.009 32.708 1390.478 2007 203 1400 203.58 07/22/07 32.741 5.603 13.321 20.537 0 1390.445 -0.002 32.706 1390.480 2007 203 1500 203.63 07/22/07 32.751 5.71 13.696 21.258 0 1390.435 0.01 32.716 1390.470 2007 203 1600 203.67 07/22/07 32.746 5.715 13.884 22.429 0 1390.440 -0.005 32.711 1390.475 2007 203 1700 203.71 07/22/07 32.751 5.685 14.078 24.804 0 1390.435 0.005 32.716 1390.470 2007 203 1800 203.75 07/22/07 32.739 5.733 14.172 25.08 0 1390.447 -0.012 32.704 1390.482 2007 203 1900 203.79 07/22/07 32.745 5.667 13.89 25.866 0 1390.441 0.006 32.71 1390.476 2007 203 2000 203.83 07/22/07 32.737 5.747 13.809 28.342 0 1390.449 -0.008 32.702 1390.484 2007 203 2100 203.88 07/22/07 32.744 5.7 13.835 30.776 0 1390.442 0.007 32.709 1390.477 2007 203 2200 203.92 07/22/07 32.748 5.651 13.86 31.91 0 1390.438 0.004 32.713 1390.473 2007 203 2300 203.96 07/22/07 32.747 5.558 13.861 31.909 0 1390.439 -0.001 32.712 1390.474 2007 204 0 204.00 07/23/07 32.747 5.651 13.894 31.297 0 1390.439 0 32.712 1390.474 2007 204 100 204.04 07/23/07 32.747 5.661 13.311 30.276 0 1390.439 0 32.712 1390.474 2007 204 200 204.08 07/23/07 32.75 5.708 13.063 29.165 0 1390.436 0.003 32.715 1390.471 2007 204 300 204.13 07/23/07 32.747 5.755 13.064 27.376 0 1390.439 -0.003 32.712 1390.474 2007 204 400 204.17 07/23/07 32.746 5.646 13.044 25.724 0 1390.440 -0.001 32.711 1390.475 2007 204 500 204.21 07/23/07 32.749 5.724 13.032 24.447 0 1390.437 0.003 32.714 1390.472 2007 204 600 204.25 07/23/07 32.75 5.619 13.011 23.302 0 1390.436 0.001 32.715 1390.471 2007 204 700 204.29 07/23/07 32.747 5.673 12.997 22.22 0 1390.439 -0.003 32.712 1390.474 2007 204 800 204.33 07/23/07 32.749 5.676 12.992 21.208 0 1390.437 0.002 32.714 1390.472 2007 204 900 204.38 07/23/07 32.75 5.661 12.978 20.242 0 1390.436 0.001 32.715 1390.471 2007 204 1000 204.42 07/23/07 32.749 5.708 12.959 19.417 0 1390.437 -0.001 32.714 1390.472 2007 204 1100 204.46 07/23/07 32.751 5.685 12.905 18.707 0 1390.435 0.002 32.716 1390.470 2007 204 1200 204.50 07/23/07 32.752 5.624 13.368 18.188 0 1390.434 0.001 32.717 1390.469 2007 204 1300 204.54 07/23/07 32.752 5.737 13.73 19.472 0 1390.434 0 32.717 1390.469 2007 204 1400 204.58 07/23/07 32.751 5.685 13.836 25.419 0 1390.435 -0.001 32.716 1390.470 2007 204 1500 204.63 07/23/07 32.757 5.67 13.836 29.14 0 1390.429 0.006 32.722 1390.464 2007 204 1600 204.67 07/23/07 32.755 5.659 13.452 31.502 0 1390.431 -0.002 32.72 1390.466 2007 204 1700 204.71 07/23/07 32.749 5.653 13.331 35.579 0 1390.437 -0.006 32.714 1390.472 2007 204 1800 204.75 07/23/07 32.75 5.652 13.418 39.178 0 1390.436 0.001 32.715 1390.471 2007 204 1900 204.79 07/23/07 32.754 5.618 13.667 40.88 0 1390.432 0.004 32.719 1390.467 2007 204 2000 204.83 07/23/07 32.754 5.685 13.593 40.752 0 1390.432 0 32.719 1390.467 2007 204 2100 204.88 07/23/07 32.755 5.75 13.7 40.23 0 1390.431 0.001 32.72 1390.466 2007 204 2200 204.92 07/23/07 32.75 5.636 13.827 38.962 0 1390.436 -0.005 32.715 1390.471 2007 204 2300 204.96 07/23/07 32.747 5.741 13.807 36.918 0 1390.439 -0.003 32.712 1390.474 2007 205 0 205.00 07/24/07 32.75 5.71 13.787 35.305 0 1390.436 0.003 32.715 1390.471 2007 205 100 205.04 07/24/07 32.75 5.694 13.19 33.896 0 1390.436 0 32.715 1390.471 2007 205 200 205.08 07/24/07 32.75 5.656 13.028 32.116 0 1390.436 0 32.715 1390.471 2007 205 300 205.13 07/24/07 32.753 5.714 13.042 29.895 0 1390.433 0.003 32.718 1390.468 2007 205 400 205.17 07/24/07 32.748 5.636 13.023 27.554 0 1390.438 -0.005 32.713 1390.473 2007 205 500 205.21 07/24/07 32.75 5.741 13.011 25.555 0 1390.436 0.002 32.715 1390.471 2007 205 600 205.25 07/24/07 32.75 5.71 12.991 24.122 0 1390.436 0 32.715 1390.471 2007 205 700 205.29 07/24/07 32.751 5.632 12.971 22.837 0 1390.435 0.001 32.716 1390.470 2007 205 800 205.33 07/24/07 32.753 5.671 12.958 21.738 0 1390.433 0.002 32.718 1390.468 2007 205 900 205.38 07/24/07 32.748 5.694 12.945 20.834 0 1390.438 -0.005 32.713 1390.473 2007 205 1000 205.42 07/24/07 32.759 5.666 12.931 20.119 0 1390.427 0.011 32.724 1390.462 2007 205 1100 205.46 07/24/07 32.756 5.644 12.884 19.684 0 1390.430 -0.003 32.721 1390.465 2007 205 1200 205.50 07/24/07 32.753 5.697 13.006 19.589 0 1390.433 -0.003 32.718 1390.468 2007 205 1300 205.54 07/24/07 32.75 5.685 13.368 20.218 0 1390.436 -0.003 32.715 1390.471 2007 205 1400 205.58 07/24/07 32.747 5.763 14.018 21.789 0 1390.439 -0.003 32.712 1390.474 2007 205 1500 205.63 07/24/07 32.747 5.628 14.011 24.534 0 1390.439 0 32.712 1390.474 2007 205 1600 205.67 07/24/07 32.752 5.741 13.762 27.976 0 1390.434 0.005 32.717 1390.469 2007 205 1700 205.71 07/24/07 32.757 5.69 13.679 31.072 0 1390.429 0.005 32.722 1390.464 2007 205 1800 205.75 07/24/07 32.756 5.671 13.639 33.787 0 1390.430 -0.001 32.721 1390.465 2007 205 1900 205.79 07/24/07 32.751 5.671 13.652 34.745 0 1390.435 -0.005 32.716 1390.470 2007 205 2000 205.83 07/24/07 32.76 5.759 13.734 35.963 0 1390.426 0.009 32.725 1390.461 2007 205 2100 205.88 07/24/07 32.757 5.609 13.794 36.238 0 1390.429 -0.003 32.722 1390.464 2007 205 2200 205.92 07/24/07 32.756 5.626 13.861 35.651 0 1390.430 -0.001 32.721 1390.465 2007 205 2300 205.96 07/24/07 32.758 5.784 13.827 34.149 0 1390.428 0.002 32.723 1390.463 2007 206 0 206.00 07/25/07 32.756 5.657 13.303 33.029 0 1390.430 -0.002 32.721 1390.465 2007 206 100 206.04 07/25/07 32.757 5.609 13.156 31.772 0 1390.429 0.001 32.722 1390.464 2007 206 200 206.08 07/25/07 32.757 5.704 13.035 30.219 0 1390.429 0 32.722 1390.464 2007 206 300 206.13 07/25/07 32.758 5.719 13.057 28.337 0 1390.428 0.001 32.723 1390.463 2007 206 400 206.17 07/25/07 32.758 5.678 13.031 26.381 0 1390.428 0 32.723 1390.463 2007 206 500 206.21 07/25/07 32.762 5.714 13.004 24.776 0 1390.424 0.004 32.727 1390.459 2007 206 600 206.25 07/25/07 32.759 5.626 12.991 23.618 0 1390.427 -0.003 32.724 1390.462 2007 206 700 206.29 07/25/07 32.758 5.508 12.971 22.808 0 1390.428 -0.001 32.723 1390.463 2007 206 800 206.33 07/25/07 32.758 5.702 12.957 22.119 0 1390.428 0 32.723 1390.463 2007 206 900 206.38 07/25/07 32.762 5.744 12.944 21.535 0 1390.424 0.004 32.727 1390.459 2007 206 1000 206.42 07/25/07 32.761 5.687 12.924 21.384 0 1390.425 -0.001 32.726 1390.460 2007 206 1100 206.46 07/25/07 32.76 5.647 12.877 21.309 0 1390.426 -0.001 32.725 1390.461 2007 206 1200 206.50 07/25/07 32.761 5.692 13.245 21.334 0 1390.425 0.001 32.726 1390.460 2007 206 1300 206.54 07/25/07 32.765 5.69 13.763 22.688 0 1390.421 0.004 32.73 1390.456 2007 206 1400 206.58 07/25/07 32.759 5.599 13.937 26.934 0 1390.427 -0.006 32.724 1390.462 2007 206 1500 206.63 07/25/07 32.759 5.658 13.862 29.358 0 1390.427 0 32.724 1390.462 2007 206 1600 206.67 07/25/07 32.763 5.66 13.491 31.37 0 1390.423 0.004 32.728 1390.458 2007 206 1700 206.71 07/25/07 32.764 5.7 13.478 34.595 0 1390.422 0.001 32.729 1390.457 2007 206 1800 206.75 07/25/07 32.76 5.638 13.491 37.365 0 1390.426 -0.004 32.725 1390.461 2007 206 1900 206.79 07/25/07 32.763 5.698 13.599 38.833 0 1390.423 0.003 32.728 1390.458 2007 206 2000 206.83 07/25/07 32.767 5.698 13.652 39.221 0 1390.419 0.004 32.732 1390.454 2007 206 2100 206.88 07/25/07 32.76 5.653 13.854 38.662 0 1390.426 -0.007 32.725 1390.461 2007 206 2200 206.92 07/25/07 32.764 5.673 13.814 37.571 0 1390.422 0.004 32.729 1390.457 2007 206 2300 206.96 07/25/07 32.762 5.745 13.76 35.923 0 1390.424 -0.002 32.727 1390.459 2007 207 0 207.00 07/26/07 32.763 5.753 13.21 34.659 0 1390.423 0.001 32.728 1390.458 2007 207 100 207.04 07/26/07 32.757 5.666 13.109 33.279 0 1390.429 -0.006 32.722 1390.464 2007 207 200 207.08 07/26/07 32.769 5.646 13.049 31.843 0 1390.417 0.012 32.734 1390.452 2007 207 300 207.13 07/26/07 32.769 5.637 13.042 29.989 0 1390.417 0 32.734 1390.452 2007 207 400 207.17 07/26/07 32.767 5.721 13.03 28.033 0 1390.419 -0.002 32.732 1390.454 2007 207 500 207.21 07/26/07 32.767 5.683 13.011 26.237 0 1390.419 0 32.732 1390.454 2007 207 600 207.25 07/26/07 32.77 5.686 12.984 25.163 0 1390.416 0.003 32.735 1390.451 2007 207 700 207.29 07/26/07 32.769 5.709 12.971 24.447 0 1390.417 -0.001 32.734 1390.452 2007 207 800 207.33 07/26/07 32.771 5.641 12.957 23.779 0 1390.415 0.002 32.736 1390.450 2007 207 900 207.38 07/26/07 32.769 5.696 12.938 23.305 0 1390.417 -0.002 32.734 1390.452 2007 207 1000 207.42 07/26/07 32.772 5.729 12.93 22.731 0 1390.414 0.003 32.737 1390.449 2007 207 1100 207.46 07/26/07 32.769 5.686 12.877 22.222 0 1390.417 -0.003 32.734 1390.452 2007 207 1200 207.50 07/26/07 32.765 5.753 13.125 22.018 0 1390.421 -0.004 32.73 1390.456 2007 207 1300 207.54 07/26/07 32.77 5.708 13.347 22.684 0 1390.416 0.005 32.735 1390.451 2007 207 1400 207.58 07/26/07 32.773 5.653 13.448 23.465 0 1390.413 0.003 32.738 1390.448 2007 207 1500 207.63 07/26/07 32.769 5.716 13.441 24.203 0 1390.417 -0.004 32.734 1390.452 2007 207 1600 207.67 07/26/07 32.77 5.673 13.173 23.694 0 1390.416 0.001 32.735 1390.451 2007 207 1700 207.71 07/26/07 32.773 5.625 13.548 22.937 0 1390.413 0.003 32.738 1390.448 2007 207 1800 207.75 07/26/07 32.774 5.682 13.635 22.834 0 1390.412 0.001 32.739 1390.447 2007 207 1900 207.79 07/26/07 32.769 5.716 13.689 22.888 0 1390.417 -0.005 32.734 1390.452 2007 207 2000 207.83 07/26/07 32.772 5.708 14.106 23.993 0 1390.414 0.003 32.737 1390.449 2007 207 2100 207.88 07/26/07 32.772 5.702 14.038 25.414 0 1390.414 0 32.737 1390.449 2007 207 2200 207.92 07/26/07 32.773 5.715 14.045 26.093 0 1390.413 0.001 32.738 1390.448 2007 207 2300 207.96 07/26/07 32.773 5.602 13.527 25.951 0 1390.413 0 32.738 1390.448 2007 208 0 208.00 07/27/07 32.771 5.626 13.32 25.583 0 1390.415 -0.002 32.736 1390.450 2007 208 100 208.04 07/27/07 32.775 5.667 13.192 24.941 0 1390.411 0.004 32.74 1390.446 2007 208 200 208.08 07/27/07 32.776 5.625 13.065 23.59 0 1390.410 0.001 32.741 1390.445 2007 208 300 208.13 07/27/07 32.778 5.632 13.071 21.912 0 1390.408 0.002 32.743 1390.443 2007 208 400 208.17 07/27/07 32.778 5.662 13.038 20.242 0 1390.408 0 32.743 1390.443 2007 208 500 208.21 07/27/07 32.779 5.658 13.012 18.823 0 1390.407 0.001 32.744 1390.442 2007 208 600 208.25 07/27/07 32.779 5.597 12.986 17.649 0 1390.407 0 32.744 1390.442 2007 208 700 208.29 07/27/07 32.778 5.658 12.959 16.634 0 1390.408 -0.001 32.743 1390.443 2007 208 800 208.33 07/27/07 32.774 5.658 12.94 15.709 0 1390.412 -0.004 32.739 1390.447 2007 208 900 208.38 07/27/07 32.779 5.728 12.913 14.922 0 1390.407 0.005 32.744 1390.442 2007 208 1000 208.42 07/27/07 32.779 5.645 12.886 14.307 0 1390.407 0 32.744 1390.442 2007 208 1100 208.46 07/27/07 32.783 5.692 12.833 13.688 0 1390.403 0.004 32.748 1390.438 2007 208 1200 208.50 07/27/07 32.781 5.644 13.443 13.27 0 1390.405 -0.002 32.746 1390.440 2007 208 1300 208.54 07/27/07 32.783 5.634 13.859 14.707 0 1390.403 0.002 32.748 1390.438 2007 208 1400 208.58 07/27/07 32.78 5.745 14.153 20.714 0 1390.406 -0.003 32.745 1390.441 2007 208 1500 208.63 07/27/07 32.779 5.608 13.985 24.207 0 1390.407 -0.001 32.744 1390.442 2007 208 1600 208.67 07/27/07 32.78 5.745 13.628 26.093 0 1390.406 0.001 32.745 1390.441 2007 208 1700 208.71 07/27/07 32.782 5.64 13.534 29.077 0 1390.404 0.002 32.747 1390.439 2007 208 1800 208.75 07/27/07 32.783 5.63 13.552 31.741 0 1390.403 0.001 32.748 1390.438 2007 208 1900 208.79 07/27/07 32.781 5.612 13.833 33.28 0 1390.405 -0.002 32.746 1390.440 2007 208 2000 208.83 07/27/07 32.78 5.61 13.947 33.316 0 1390.406 -0.001 32.745 1390.441 2007 208 2100 208.88 07/27/07 32.78 5.63 13.988 31.875 0 1390.406 0 32.745 1390.441 2007 208 2200 208.92 07/27/07 32.781 5.604 14.015 30.088 0 1390.405 0.001 32.746 1390.440 2007 208 2300 208.96 07/27/07 32.783 5.726 14.049 28.4 0 1390.403 0.002 32.748 1390.438 2007 209 0 209.00 07/28/07 32.785 5.657 14.043 27.257 0 1390.401 0.002 32.75 1390.436 2007 209 100 209.04 07/28/07 32.783 5.642 13.481 26.381 0 1390.403 -0.002 32.748 1390.438 2007 209 200 209.08 07/28/07 32.783 5.64 13.099 25.107 0 1390.403 0 32.748 1390.438 2007 209 300 209.13 07/28/07 32.785 5.655 13.071 23.196 0 1390.401 0.002 32.75 1390.436 2007 209 400 209.17 07/28/07 32.787 5.709 13.051 21.133 0 1390.399 0.002 32.752 1390.434 2007 209 500 209.21 07/28/07 32.786 5.727 13.025 19.2 0 1390.400 -0.001 32.751 1390.435 2007 209 600 209.25 07/28/07 32.783 5.828 13.005 17.44 0 1390.403 -0.003 32.748 1390.438 2007 209 700 209.29 07/28/07 32.785 5.731 12.979 15.889 0 1390.401 0.002 32.75 1390.436 2007 209 800 209.33 07/28/07 32.785 5.684 12.953 14.615 0 1390.401 0 32.75 1390.436 2007 209 900 209.38 07/28/07 32.784 5.655 12.933 13.533 0 1390.402 -0.001 32.749 1390.437 2007 209 1000 209.42 07/28/07 32.785 5.722 12.912 12.636 0 1390.401 0.001 32.75 1390.436 2007 209 1100 209.46 07/28/07 32.785 5.669 12.845 11.876 0 1390.401 0 32.75 1390.436 2007 209 1300 209.54 07/28/07 32.786 5.679 13.866 12.854 0 1390.400 0.001 32.751 1390.435 2007 209 1400 209.58 07/28/07 32.788 5.675 13.966 19.26 0 1390.398 0.002 32.753 1390.433 2007 209 1500 209.63 07/28/07 32.787 5.683 13.917 23.809 0 1390.399 -0.001 32.752 1390.434 2007 209 1600 209.67 07/28/07 32.784 5.718 13.641 26.758 0 1390.402 -0.003 32.749 1390.437 2007 209 1700 209.71 07/28/07 32.788 5.648 13.412 30.908 0 1390.398 0.004 32.753 1390.433 2007 209 1800 209.75 07/28/07 32.786 5.64 13.485 34.518 0 1390.400 -0.002 32.751 1390.435 2007 209 1900 209.79 07/28/07 32.784 5.684 13.66 36.041 0 1390.402 -0.002 32.749 1390.437 2007 209 2000 209.83 07/28/07 32.785 5.692 13.706 35.69 0 1390.401 0.001 32.75 1390.436 2007 209 2100 209.88 07/28/07 32.784 5.616 13.834 35.349 0 1390.402 -0.001 32.749 1390.437 2007 209 2200 209.92 07/28/07 32.786 5.63 13.887 34.146 0 1390.400 0.002 32.751 1390.435 2007 209 2300 209.96 07/28/07 32.785 5.644 13.344 32.013 0 1390.401 -0.001 32.75 1390.436 2007 210 0 210.00 07/29/07 32.787 5.679 13.216 29.992 0 1390.399 0.002 32.752 1390.434 2007 210 100 210.04 07/29/07 32.79 5.643 13.109 28.12 0 1390.396 0.003 32.755 1390.431 2007 210 200 210.08 07/29/07 32.789 5.675 13.023 26.208 0 1390.397 -0.001 32.754 1390.432 2007 210 300 210.13 07/29/07 32.783 5.556 13.045 23.906 0 1390.403 -0.006 32.748 1390.438 2007 210 400 210.17 07/29/07 32.786 5.638 13.011 21.534 0 1390.400 0.003 32.751 1390.435 2007 210 500 210.21 07/29/07 32.784 5.709 12.992 19.417 0 1390.402 -0.002 32.749 1390.437 2007 210 600 210.25 07/29/07 32.786 5.696 12.959 17.602 0 1390.400 0.002 32.751 1390.435 2007 210 700 210.29 07/29/07 32.785 5.616 12.932 16.161 0 1390.401 -0.001 32.75 1390.436 2007 210 800 210.33 07/29/07 32.788 5.599 12.906 15.061 0 1390.398 0.003 32.753 1390.433 2007 210 900 210.38 07/29/07 32.785 5.696 12.886 14.196 0 1390.401 -0.003 32.75 1390.436 2007 210 1000 210.42 07/29/07 32.788 5.59 12.859 13.555 0 1390.398 0.003 32.753 1390.433 2007 210 1100 210.46 07/29/07 32.79 5.678 12.819 13.16 0 1390.396 0.002 32.755 1390.431 2007 210 1200 210.50 07/29/07 32.788 5.643 13.281 13.051 0 1390.398 -0.002 32.753 1390.433 2007 210 1300 210.54 07/29/07 32.789 5.73 13.859 14.64 0 1390.397 0.001 32.754 1390.432 2007 210 1400 210.58 07/29/07 32.79 5.665 14.099 20.568 0 1390.396 0.001 32.755 1390.431 2007 210 1500 210.63 07/29/07 32.785 5.573 13.903 24.67 0 1390.401 -0.005 32.75 1390.436 2007 210 1600 210.67 07/29/07 32.789 5.665 13.527 27.765 0 1390.397 0.004 32.754 1390.432 2007 210 1700 210.71 07/29/07 32.792 5.663 13.565 31.845 0 1390.394 0.003 32.757 1390.429 2007 210 1800 210.75 07/29/07 32.789 5.7 13.378 35.849 0 1390.397 -0.003 32.754 1390.432 2007 210 1900 210.79 07/29/07 32.791 5.624 13.565 38.112 0 1390.395 0.002 32.756 1390.430 2007 210 2000 210.83 07/29/07 32.79 5.678 13.625 38.238 0 1390.396 -0.001 32.755 1390.431 2007 210 2100 210.88 07/29/07 32.793 5.644 13.753 37.986 0 1390.393 0.003 32.758 1390.428 2007 210 2200 210.92 07/29/07 32.791 5.632 13.834 36.556 0 1390.395 -0.002 32.756 1390.430 2007 210 2300 210.96 07/29/07 32.79 5.744 13.432 34.038 0 1390.396 -0.001 32.755 1390.431 2007 211 0 211.00 07/30/07 32.794 5.632 13.203 31.875 0 1390.392 0.004 32.759 1390.427 2007 211 100 211.04 07/30/07 32.792 5.677 13.109 30.025 0 1390.394 -0.002 32.757 1390.429 2007 211 200 211.08 07/30/07 32.79 5.712 13.01 28.248 0 1390.396 -0.002 32.755 1390.431 2007 211 300 211.13 07/30/07 32.793 5.721 13.038 26.151 0 1390.393 0.003 32.758 1390.428 2007 211 400 211.17 07/30/07 32.796 5.721 13.018 24.014 0 1390.390 0.003 32.761 1390.425 2007 211 500 211.21 07/30/07 32.796 5.685 12.991 22.193 0 1390.390 0 32.761 1390.425 2007 211 600 211.25 07/30/07 32.796 5.673 12.971 20.685 0 1390.390 0 32.761 1390.425 2007 211 700 211.29 07/30/07 32.795 5.694 12.951 19.324 0 1390.391 -0.001 32.76 1390.426 2007 211 800 211.33 07/30/07 32.795 5.665 12.926 18.188 0 1390.391 0 32.76 1390.426 2007 211 900 211.38 07/30/07 32.794 5.681 12.905 17.324 0 1390.392 -0.001 32.759 1390.427 2007 211 1000 211.42 07/30/07 32.794 5.638 12.886 16.639 0 1390.392 0 32.759 1390.427 2007 211 1100 211.46 07/30/07 32.797 5.646 12.845 15.98 0 1390.389 0.003 32.762 1390.424 2007 211 1200 211.50 07/30/07 32.799 5.681 13.424 15.575 0 1390.387 0.002 32.764 1390.422 2007 211 1300 211.54 07/30/07 32.798 5.677 13.966 17.077 0 1390.388 -0.001 32.763 1390.423 2007 211 1400 211.58 07/30/07 32.799 5.694 14.018 21.739 0 1390.387 0.001 32.764 1390.422 2007 211 1500 211.63 07/30/07 32.801 5.632 13.857 25.416 0 1390.385 0.002 32.766 1390.420 2007 211 1600 211.67 07/30/07 32.801 5.731 13.541 28.495 0 1390.385 0 32.766 1390.420 2007 211 1700 211.71 07/30/07 32.799 5.659 13.351 32.996 0 1390.387 -0.002 32.764 1390.422 2007 211 1800 211.75 07/30/07 32.8 5.633 13.358 37.081 0 1390.386 0.001 32.765 1390.421 2007 211 1900 211.79 07/30/07 32.802 5.55 13.565 39.048 0 1390.384 0.002 32.767 1390.419 2007 211 2000 211.83 07/30/07 32.799 5.702 13.632 38.876 0 1390.387 -0.003 32.764 1390.422 2007 211 2100 211.88 07/30/07 32.802 5.602 13.76 38.492 0 1390.384 0.003 32.767 1390.419 2007 211 2200 211.92 07/30/07 32.8 5.642 13.834 37.08 0 1390.386 -0.002 32.765 1390.421 2007 211 2300 211.96 07/30/07 32.803 5.719 13.486 34.665 0 1390.383 0.003 32.768 1390.418 2007 212 0 212.00 07/31/07 32.8 5.686 13.196 32.675 0 1390.386 -0.003 32.765 1390.421 2007 212 100 212.04 07/31/07 32.805 5.636 13.095 30.941 0 1390.381 0.005 32.77 1390.416 2007 212 200 212.08 07/31/07 32.802 5.786 13.029 29.074 0 1390.384 -0.003 32.767 1390.419 2007 212 300 212.13 07/31/07 32.805 5.658 13.037 26.757 0 1390.381 0.003 32.77 1390.416 2007 212 400 212.17 07/31/07 32.806 5.685 13.018 24.393 0 1390.380 0.001 32.771 1390.415 2007 212 500 212.21 07/31/07 32.806 5.698 12.992 22.371 0 1390.380 0 32.771 1390.415 2007 212 600 212.25 07/31/07 32.802 5.702 12.971 20.636 0 1390.384 -0.004 32.767 1390.419 2007 212 700 212.29 07/31/07 32.802 5.702 12.945 19.301 0 1390.384 0 32.767 1390.419 2007 212 800 212.33 07/31/07 32.805 5.715 12.925 18.423 0 1390.381 0.003 32.77 1390.416 2007 212 900 212.38 07/31/07 32.805 5.618 12.905 18.023 0 1390.381 0 32.77 1390.416 2007 212 1000 212.42 07/31/07 32.808 5.643 12.892 17.883 0 1390.378 0.003 32.773 1390.413 2007 212 1100 212.46 07/31/07 32.804 5.706 12.852 17.719 0 1390.382 -0.004 32.769 1390.417 2007 212 1200 212.50 07/31/07 32.804 5.679 13.147 17.626 0 1390.382 0 32.769 1390.417 2007 212 1300 212.54 07/31/07 32.807 5.558 13.858 19.065 0 1390.379 0.003 32.772 1390.414 2007 212 1400 212.58 07/31/07 32.804 5.72 13.931 23.548 0 1390.382 -0.003 32.769 1390.417 2007 212 1500 212.63 07/31/07 32.806 5.702 13.89 26.904 0 1390.380 0.002 32.771 1390.415 2007 212 1600 212.67 07/31/07 32.806 5.571 13.52 29.74 0 1390.380 0 32.771 1390.415 2007 212 1700 212.71 07/31/07 32.805 5.666 13.532 33.57 0 1390.381 -0.001 32.77 1390.416 2007 212 1800 212.75 07/31/07 32.804 5.661 13.486 36.318 0 1390.382 -0.001 32.769 1390.417 2007 212 1900 212.79 07/31/07 32.809 5.666 13.673 37.612 0 1390.377 0.005 32.774 1390.412 2007 212 2000 212.83 07/31/07 32.802 5.687 13.66 37.695 0 1390.384 -0.007 32.767 1390.419 2007 212 2100 212.88 07/31/07 32.807 5.715 13.72 37.695 0 1390.379 0.005 32.772 1390.414 2007 212 2200 212.92 07/31/07 32.804 5.72 13.82 36.958 0 1390.382 -0.003 32.769 1390.417 2007 212 2300 212.96 07/31/07 32.808 5.675 13.559 34.924 0 1390.378 0.004 32.773 1390.413 2007 213 0 213.00 08/01/07 32.805 5.675 13.223 33.029 0 1390.381 -0.003 32.77 1390.416 2007 213 100 213.04 08/01/07 32.804 5.649 13.102 31.265 0 1390.382 -0.001 32.769 1390.417 2007 213 200 213.08 08/01/07 32.807 5.666 13.042 29.64 0 1390.379 0.003 32.772 1390.414 2007 213 300 213.13 08/01/07 32.811 5.661 13.043 27.944 0 1390.375 0.004 32.776 1390.410 2007 213 400 213.17 08/01/07 32.81 5.64 13.03 26.438 0 1390.376 -0.001 32.775 1390.411 2007 213 500 213.21 08/01/07 32.81 5.635 13.011 25.135 0 1390.376 0 32.775 1390.411 2007 213 600 213.25 08/01/07 32.812 5.595 12.992 24.177 0 1390.374 0.002 32.777 1390.409 2007 213 700 213.29 08/01/07 32.805 5.692 12.965 23.463 0 1390.381 -0.007 32.77 1390.416 2007 213 800 213.33 08/01/07 32.817 5.705 12.944 22.86 0 1390.369 0.012 32.782 1390.404 2007 213 900 213.38 08/01/07 32.806 5.539 12.931 22.402 0 1390.380 -0.011 32.771 1390.415 2007 213 1000 213.42 08/01/07 32.836 5.614 12.917 21.89 0 1390.350 0.03 32.801 1390.385 2007 213 1100 213.46 08/01/07 32.809 5.661 12.89 21.586 0 1390.377 -0.027 32.774 1390.412 2007 213 1200 213.50 08/01/07 32.805 5.755 12.857 21.033 0 1390.381 -0.004 32.77 1390.416 2007 213 1300 213.54 08/01/07 32.801 5.649 12.85 20.759 0 1390.385 -0.004 32.766 1390.420 2007 213 1400 213.58 08/01/07 32.81 5.753 12.951 20.66 0 1390.376 0.009 32.775 1390.411 2007 213 1500 213.63 08/01/07 32.815 5.596 13.742 20.983 0 1390.371 0.005 32.78 1390.406 2007 213 1600 213.67 08/01/07 32.817 5.647 14.025 22.197 0 1390.369 0.002 32.782 1390.404 2007 213 1700 213.71 08/01/07 32.814 5.611 13.998 24.129 0 1390.372 -0.003 32.779 1390.407 2007 213 1800 213.75 08/01/07 32.816 5.69 14.073 25.442 0 1390.370 0.002 32.781 1390.405 2007 213 1900 213.79 08/01/07 32.819 5.656 14.071 25.247 0 1390.367 0.003 32.784 1390.402 2007 213 2000 213.83 08/01/07 32.813 5.657 13.923 25.639 0 1390.373 -0.006 32.778 1390.408 2007 213 2100 213.88 08/01/07 32.815 5.625 13.889 27.555 0 1390.371 0.002 32.78 1390.406 2007 213 2200 213.92 08/01/07 32.815 5.681 13.976 28.797 0 1390.371 0 32.78 1390.406 2007 213 2300 213.96 08/01/07 32.818 5.683 13.352 27.975 0 1390.368 0.003 32.783 1390.403 2007 214 0 214.00 08/02/07 32.816 5.675 13.232 26.409 0 1390.370 -0.002 32.781 1390.405 2007 214 100 214.04 08/02/07 32.817 5.697 13.132 24.666 0 1390.369 0.001 32.782 1390.404 2007 214 200 214.08 08/02/07 32.819 5.656 13.052 22.857 0 1390.367 0.002 32.784 1390.402 2007 214 300 214.13 08/02/07 32.82 5.625 13.071 20.859 0 1390.366 0.001 32.785 1390.401 2007 214 400 214.17 08/02/07 32.821 5.689 13.052 18.941 0 1390.365 0.001 32.786 1390.400 2007 214 500 214.21 08/02/07 32.821 5.625 13.033 16.954 0 1390.365 0 32.786 1390.400 2007 214 600 214.25 08/02/07 32.822 5.67 13.014 15.216 0 1390.364 0.001 32.787 1390.399 2007 214 700 214.29 08/02/07 32.82 5.677 12.993 13.842 0 1390.366 -0.002 32.785 1390.401 2007 214 800 214.33 08/02/07 32.819 5.637 12.973 12.832 0 1390.367 -0.001 32.784 1390.402 2007 214 900 214.38 08/02/07 32.82 5.633 12.952 12.136 0 1390.366 0.001 32.785 1390.401 2007 214 1000 214.42 08/02/07 32.817 5.677 12.932 11.789 0 1390.369 -0.003 32.782 1390.404 2007 214 1100 214.46 08/02/07 32.82 5.665 12.879 11.552 0 1390.366 0.003 32.785 1390.401 2007 214 1200 214.50 08/02/07 32.826 5.724 13.429 11.336 0 1390.360 0.006 32.791 1390.395 2007 214 1300 214.54 08/02/07 32.821 5.602 13.905 12.92 0 1390.365 -0.005 32.786 1390.400 2007 214 1400 214.58 08/02/07 32.82 5.729 14.08 18.497 0 1390.366 -0.001 32.785 1390.401 2007 214 1500 214.63 08/02/07 32.822 5.663 14.012 21.435 0 1390.364 0.002 32.787 1390.399 2007 214 1600 214.67 08/02/07 32.825 5.567 13.568 23.624 0 1390.361 0.003 32.79 1390.396 2007 214 1700 214.71 08/02/07 32.824 5.665 13.548 27.525 0 1390.362 -0.001 32.789 1390.397 2007 214 1800 214.75 08/02/07 32.823 5.771 13.539 30.543 0 1390.363 -0.001 32.788 1390.398 2007 214 1900 214.79 08/02/07 32.823 5.677 13.793 32.117 0 1390.363 0 32.788 1390.398 2007 214 2000 214.83 08/02/07 32.822 5.634 13.793 31.978 0 1390.364 -0.001 32.787 1390.399 2007 214 2100 214.88 08/02/07 32.824 5.532 13.914 31.978 0 1390.362 0.002 32.789 1390.397 2007 214 2200 214.92 08/02/07 32.827 5.646 13.968 30.764 0 1390.359 0.003 32.792 1390.394 2007 214 2300 214.96 08/02/07 32.825 5.606 13.284 28.456 0 1390.361 -0.002 32.79 1390.396 2007 215 0 215.00 08/03/07 32.826 5.732 13.192 26.554 0 1390.360 0.001 32.791 1390.395 2007 215 100 215.04 08/03/07 32.829 5.589 13.112 24.969 0 1390.357 0.003 32.794 1390.392 2007 215 200 215.08 08/03/07 32.826 5.636 13.044 23.276 0 1390.360 -0.003 32.791 1390.395 2007 215 300 215.13 08/03/07 32.829 5.615 13.052 21.233 0 1390.357 0.003 32.794 1390.392 2007 215 400 215.17 08/03/07 32.825 5.788 13.032 18.99 0 1390.361 -0.004 32.79 1390.396 2007 215 500 215.21 08/03/07 32.831 5.655 13.006 17.07 0 1390.355 0.006 32.796 1390.390 2007 215 600 215.25 08/03/07 32.828 5.598 12.987 15.663 0 1390.358 -0.003 32.793 1390.393 2007 215 700 215.29 08/03/07 32.828 5.589 12.966 14.549 0 1390.358 0 32.793 1390.393 2007 215 800 215.33 08/03/07 32.834 5.565 12.94 13.402 0 1390.352 0.006 32.799 1390.387 2007 215 900 215.38 08/03/07 32.831 5.597 12.919 12.201 0 1390.355 -0.003 32.796 1390.390 2007 215 1000 215.42 08/03/07 32.827 5.653 12.892 11.056 0 1390.359 -0.004 32.792 1390.394 2007 215 1100 215.46 08/03/07 32.83 5.653 12.839 10.057 0 1390.356 0.003 32.795 1390.391 2007 215 1200 215.50 08/03/07 32.835 5.735 13.437 9.2741 0 1390.351 0.005 32.8 1390.386 2007 215 1300 215.54 08/03/07 32.831 5.667 13.981 10.595 0 1390.355 -0.004 32.796 1390.390 2007 215 1400 215.58 08/03/07 32.833 5.565 14.061 17.035 0 1390.353 0.002 32.798 1390.388 2007 215 1500 215.63 08/03/07 32.83 5.718 14.08 21.085 0 1390.356 -0.003 32.795 1390.391 2007 215 1600 215.67 08/03/07 32.834 5.661 13.708 24.05 0 1390.352 0.004 32.799 1390.387 2007 215 1700 215.71 08/03/07 32.835 5.64 13.467 28.588 0 1390.351 0.001 32.8 1390.386 2007 215 1800 215.75 08/03/07 32.828 5.565 13.464 32.712 0 1390.358 -0.007 32.793 1390.393 2007 215 1900 215.79 08/03/07 32.833 5.698 13.699 34.712 0 1390.353 0.005 32.798 1390.388 2007 215 2000 215.83 08/03/07 32.833 5.655 13.706 34.665 0 1390.353 0 32.798 1390.388 2007 215 2100 215.88 08/03/07 32.832 5.626 13.854 34.443 0 1390.354 -0.001 32.797 1390.389 2007 215 2200 215.92 08/03/07 32.837 5.648 13.947 33.243 0 1390.349 0.005 32.802 1390.384 2007 215 2300 215.96 08/03/07 32.833 5.667 13.974 31.432 0 1390.353 -0.004 32.798 1390.388 2007 216 0 216.00 08/04/07 32.83 5.653 13.948 29.767 0 1390.356 -0.003 32.795 1390.391 2007 216 100 216.04 08/04/07 32.837 5.7 13.204 28.46 0 1390.349 0.007 32.802 1390.384 2007 216 200 216.08 08/04/07 32.833 5.652 13.091 26.758 0 1390.353 -0.004 32.798 1390.388 2007 216 300 216.13 08/04/07 32.838 5.637 13.065 24.886 0 1390.348 0.005 32.803 1390.383 2007 216 400 216.17 08/04/07 32.832 5.652 13.044 23.484 0 1390.354 -0.006 32.797 1390.389 2007 216 500 216.21 08/04/07 32.833 5.622 13.031 22.374 0 1390.353 0.001 32.798 1390.388 2007 216 600 216.25 08/04/07 32.838 5.661 13.011 21.258 0 1390.348 0.005 32.803 1390.383 2007 216 700 216.29 08/04/07 32.836 5.705 12.998 19.973 0 1390.350 -0.002 32.801 1390.385 2007 216 800 216.33 08/04/07 32.835 5.644 12.979 18.635 0 1390.351 -0.001 32.8 1390.386 2007 216 900 216.38 08/04/07 32.837 5.653 12.952 17.347 0 1390.349 0.002 32.802 1390.384 2007 216 1000 216.42 08/04/07 32.839 5.613 12.932 16.366 0 1390.347 0.002 32.804 1390.382 2007 216 1100 216.46 08/04/07 32.838 5.582 12.913 15.935 0 1390.348 -0.001 32.803 1390.383 2007 216 1200 216.50 08/04/07 32.835 5.671 12.994 15.756 0 1390.351 -0.003 32.8 1390.386 2007 216 1300 216.54 08/04/07 32.836 5.727 14 16.688 0 1390.350 0.001 32.801 1390.385 2007 216 1400 216.58 08/04/07 32.837 5.714 14.045 20.613 0 1390.349 0.001 32.802 1390.384 2007 216 1500 216.63 08/04/07 32.84 5.688 13.957 23.465 0 1390.346 0.003 32.805 1390.381 2007 216 1600 216.67 08/04/07 32.841 5.695 13.648 26.065 0 1390.345 0.001 32.806 1390.380 2007 216 1700 216.71 08/04/07 32.841 5.624 13.567 29.521 0 1390.345 0 32.806 1390.380 2007 216 1800 216.75 08/04/07 32.843 5.669 13.572 32.605 0 1390.343 0.002 32.808 1390.378 2007 216 1900 216.79 08/04/07 32.842 5.704 13.813 34.072 0 1390.344 -0.001 32.807 1390.379 2007 216 2000 216.83 08/04/07 32.844 5.644 13.847 33.495 0 1390.342 0.002 32.809 1390.377 2007 216 2100 216.88 08/04/07 32.844 5.634 14.028 32.887 0 1390.342 0 32.809 1390.377 2007 216 2200 216.92 08/04/07 32.84 5.562 14.001 31.602 0 1390.346 -0.004 32.805 1390.381 2007 216 2300 216.96 08/04/07 32.845 5.643 14.022 29.703 0 1390.341 0.005 32.81 1390.376 2007 217 0 217.00 08/05/07 32.841 5.749 14.03 27.974 0 1390.345 -0.004 32.806 1390.380 2007 217 100 217.04 08/05/07 32.845 5.688 13.265 26.237 0 1390.341 0.004 32.81 1390.376 2007 217 200 217.08 08/05/07 32.844 5.603 13.098 24.693 0 1390.342 -0.001 32.809 1390.377 2007 217 300 217.13 08/05/07 32.843 5.626 13.065 23.353 0 1390.343 -0.001 32.808 1390.378 2007 217 400 217.17 08/05/07 32.844 5.714 13.044 22.346 0 1390.342 0.001 32.809 1390.377 2007 217 500 217.21 08/05/07 32.844 5.735 13.032 21.233 0 1390.342 0 32.809 1390.377 2007 217 600 217.25 08/05/07 32.845 5.643 13.012 20.463 0 1390.341 0.001 32.81 1390.376 2007 217 700 217.29 08/05/07 32.843 5.653 13.005 19.828 0 1390.343 -0.002 32.808 1390.378 2007 217 800 217.33 08/05/07 32.847 5.615 12.992 19.3 0 1390.339 0.004 32.812 1390.374 2007 217 900 217.38 08/05/07 32.848 5.69 12.972 18.874 0 1390.338 0.001 32.813 1390.373 2007 217 1000 217.42 08/05/07 32.846 5.63 12.952 18.471 0 1390.340 -0.002 32.811 1390.375 2007 217 1100 217.46 08/05/07 32.848 5.624 12.932 18.141 0 1390.338 0.002 32.813 1390.373 2007 217 1200 217.50 08/05/07 32.843 5.695 12.905 17.812 0 1390.343 -0.005 32.808 1390.378 2007 217 1300 217.54 08/05/07 32.85 5.633 12.992 17.766 0 1390.336 0.007 32.815 1390.371 2007 217 1400 217.58 08/05/07 32.845 5.612 13.214 18.023 0 1390.341 -0.005 32.81 1390.376 2007 217 1500 217.63 08/05/07 32.847 5.624 13.643 18.589 0 1390.339 0.002 32.812 1390.374 2007 217 1600 217.67 08/05/07 32.849 5.651 13.657 19.207 0 1390.337 0.002 32.814 1390.372 2007 217 1700 217.71 08/05/07 32.851 5.642 14.18 19.829 0 1390.335 0.002 32.816 1390.370 2007 217 1800 217.75 08/05/07 32.863 5.671 14.092 21.058 0 1390.323 0.012 32.828 1390.358 2007 217 1900 217.79 08/05/07 32.842 5.655 14.078 21.89 0 1390.344 -0.021 32.807 1390.379 2007 217 2000 217.83 08/05/07 32.845 5.677 14.004 23.753 0 1390.341 0.003 32.81 1390.376 2007 217 2100 217.88 08/05/07 32.853 5.729 13.931 26.294 0 1390.333 0.008 32.818 1390.368 2007 217 2200 217.92 08/05/07 32.853 5.614 14.003 27.946 0 1390.333 0 32.818 1390.368 2007 217 2300 217.96 08/05/07 32.852 5.671 14.023 27.946 0 1390.334 -0.001 32.817 1390.369 2007 218 0 218.00 08/06/07 32.852 5.743 13.976 27.05 0 1390.334 0 32.817 1390.369 2007 218 100 218.04 08/06/07 32.851 5.686 13.265 25.866 0 1390.335 -0.001 32.816 1390.370 2007 218 200 218.08 08/06/07 32.858 5.671 13.112 24.693 0 1390.328 0.007 32.823 1390.363 2007 218 300 218.13 08/06/07 32.854 5.61 13.085 23.559 0 1390.332 -0.004 32.819 1390.367 2007 218 400 218.17 08/06/07 32.856 5.637 13.064 21.988 0 1390.330 0.002 32.821 1390.365 2007 218 500 218.21 08/06/07 32.856 5.698 13.046 19.948 0 1390.330 0 32.821 1390.365 2007 218 600 218.25 08/06/07 32.858 5.715 13.026 18.305 0 1390.328 0.002 32.823 1390.363 2007 218 700 218.29 08/06/07 32.852 5.61 13.007 17.07 0 1390.334 -0.006 32.817 1390.369 2007 218 800 218.33 08/06/07 32.852 5.642 12.98 15.844 0 1390.334 0 32.817 1390.369 2007 218 900 218.38 08/06/07 32.858 5.61 12.953 14.592 0 1390.328 0.006 32.823 1390.363 2007 218 1000 218.42 08/06/07 32.855 5.62 12.919 13.424 0 1390.331 -0.003 32.82 1390.366 2007 218 1100 218.46 08/06/07 32.858 5.715 12.858 12.418 0 1390.328 0.003 32.823 1390.363 2007 218 1200 218.50 08/06/07 32.854 5.659 13.281 11.595 0 1390.332 -0.004 32.819 1390.367 2007 218 1300 218.54 08/06/07 32.858 5.694 14.201 12.201 0 1390.328 0.004 32.823 1390.363 2007 218 1400 218.58 08/06/07 32.858 5.69 14.148 15.868 0 1390.328 0 32.823 1390.363 2007 218 1500 218.63 08/06/07 32.859 5.558 14.093 18.851 0 1390.327 0.001 32.824 1390.362 2007 218 1600 218.67 08/06/07 32.859 5.681 14.072 21.208 0 1390.327 0 32.824 1390.362 2007 218 1700 218.71 08/06/07 32.852 5.637 14.071 22.375 0 1390.334 -0.007 32.817 1390.369 2007 218 1800 218.75 08/06/07 32.858 5.724 14.126 22.99 0 1390.328 0.006 32.823 1390.363 2007 218 1900 218.79 08/06/07 32.879 5.614 14.118 22.52 0 1390.307 0.021 32.844 1390.342 2007 218 2000 218.83 08/06/07 32.855 5.653 14.151 21.992 0 1390.331 -0.024 32.82 1390.366 2007 218 2100 218.88 08/06/07 32.853 5.662 14.111 22.069 0 1390.333 -0.002 32.818 1390.368 2007 218 2200 218.92 08/06/07 32.853 5.625 14.071 22.862 0 1390.333 0 32.818 1390.368 2007 218 2300 218.96 08/06/07 32.855 5.593 14.065 23.432 0 1390.331 0.002 32.82 1390.366 2007 219 0 219.00 08/07/07 32.857 5.671 14.132 23.247 0 1390.329 0.002 32.822 1390.364 2007 219 100 219.04 08/07/07 32.857 5.644 13.259 22.472 0 1390.329 0 32.822 1390.364 2007 219 200 219.08 08/07/07 32.862 5.588 13.099 21.283 0 1390.324 0.005 32.827 1390.359 2007 219 300 219.13 08/07/07 32.862 5.653 13.072 19.802 0 1390.324 0 32.827 1390.359 2007 219 400 219.17 08/07/07 32.858 5.618 13.046 18.541 0 1390.328 -0.004 32.823 1390.363 2007 219 500 219.21 08/07/07 32.859 5.711 13.039 17.836 0 1390.327 0.001 32.824 1390.362 2007 219 600 219.25 08/07/07 32.857 5.662 13.026 17.533 0 1390.329 -0.002 32.822 1390.364 2007 219 700 219.29 08/07/07 32.859 5.642 13.012 17.51 0 1390.327 0.002 32.824 1390.362 2007 219 800 219.33 08/07/07 32.862 5.614 12.999 17.254 0 1390.324 0.003 32.827 1390.359 2007 219 900 219.38 08/07/07 32.856 5.671 12.98 16.885 0 1390.330 -0.006 32.821 1390.365 2007 219 1000 219.42 08/07/07 32.861 5.606 12.953 16.863 0 1390.325 0.005 32.826 1390.360 2007 219 1100 219.46 08/07/07 32.867 5.673 12.931 17.116 0 1390.319 0.006 32.832 1390.354 2007 219 1200 219.50 08/07/07 32.863 5.638 12.878 17.324 0 1390.323 -0.004 32.828 1390.358 2007 219 1300 219.54 08/07/07 32.864 5.687 12.919 17.953 0 1390.322 0.001 32.829 1390.357 2007 219 1400 219.58 08/07/07 32.866 5.681 13.046 18.447 0 1390.320 0.002 32.831 1390.355 2007 219 1500 219.63 08/07/07 32.869 5.591 13.966 18.708 0 1390.317 0.003 32.834 1390.352 2007 219 1600 219.67 08/07/07 32.868 5.612 14.18 19.683 0 1390.318 -0.001 32.833 1390.353 2007 219 1700 219.71 08/07/07 32.865 5.646 14.039 20.784 0 1390.321 -0.003 32.83 1390.356 2007 219 1800 219.75 08/07/07 32.865 5.553 13.716 23.889 0 1390.321 0 32.83 1390.356 2007 219 1900 219.79 08/07/07 32.864 5.728 13.863 27.346 0 1390.322 -0.001 32.829 1390.357 2007 219 2000 219.83 08/07/07 32.867 5.722 13.828 29.107 0 1390.319 0.003 32.832 1390.354 2007 219 2100 219.88 08/07/07 32.869 5.723 13.935 30.635 0 1390.317 0.002 32.834 1390.352 2007 219 2200 219.92 08/07/07 32.866 5.646 13.974 30.697 0 1390.320 -0.003 32.831 1390.355 2007 219 2300 219.96 08/07/07 32.868 5.63 13.794 28.945 0 1390.318 0.002 32.833 1390.353 2007 220 0 220.00 08/08/07 32.868 5.708 13.312 27.316 0 1390.318 0 32.833 1390.353 2007 220 100 220.04 08/08/07 32.869 5.63 13.165 25.752 0 1390.317 0.001 32.834 1390.352 2007 220 200 220.08 08/08/07 32.87 5.675 13.072 24.068 0 1390.316 0.001 32.835 1390.351 2007 220 300 220.13 08/08/07 32.871 5.599 13.057 21.912 0 1390.315 0.001 32.836 1390.350 2007 220 400 220.17 08/08/07 32.871 5.657 13.039 19.609 0 1390.315 0 32.836 1390.350 2007 220 500 220.21 08/08/07 32.873 5.643 13.019 17.579 0 1390.313 0.002 32.838 1390.348 2007 220 600 220.25 08/08/07 32.871 5.569 13 15.911 0 1390.315 -0.002 32.836 1390.350 2007 220 700 220.29 08/08/07 32.868 5.673 12.979 14.593 0 1390.318 -0.003 32.833 1390.353 2007 220 800 220.33 08/08/07 32.87 5.583 12.96 13.622 0 1390.316 0.002 32.835 1390.351 2007 220 900 220.38 08/08/07 32.872 5.621 12.939 12.81 0 1390.314 0.002 32.837 1390.349 2007 220 1000 220.42 08/08/07 32.87 5.648 12.912 12.158 0 1390.316 -0.002 32.835 1390.351 2007 220 1100 220.46 08/08/07 32.873 5.59 12.865 11.703 0 1390.313 0.003 32.838 1390.348 2007 220 1200 220.50 08/08/07 32.873 5.701 13.187 11.854 0 1390.313 0 32.838 1390.348 2007 220 1300 220.54 08/08/07 32.875 5.595 14.08 13.38 0 1390.311 0.002 32.84 1390.346 2007 220 1400 220.58 08/08/07 32.875 5.729 14.174 17.052 0 1390.311 0 32.84 1390.346 2007 220 1500 220.63 08/08/07 32.875 5.668 13.61 18.542 0 1390.311 0 32.84 1390.346 2007 220 1600 220.67 08/08/07 32.876 5.615 14.227 19.184 0 1390.310 0.001 32.841 1390.345 2007 220 1700 220.71 08/08/07 32.871 5.665 14.093 20.315 0 1390.315 -0.005 32.836 1390.350 2007 220 1800 220.75 08/08/07 32.873 5.625 14.024 22.506 0 1390.313 0.002 32.838 1390.348 2007 220 1900 220.79 08/08/07 32.865 5.595 14.179 23.614 0 1390.321 -0.008 32.83 1390.356 2007 220 2000 220.83 08/08/07 32.872 5.657 14.057 23.826 0 1390.314 0.007 32.837 1390.349 2007 220 2100 220.88 08/08/07 32.873 5.643 14.037 24.803 0 1390.313 0.001 32.838 1390.348 2007 220 2200 220.92 08/08/07 32.879 5.643 14.024 25.78 0 1390.307 0.006 32.844 1390.342 2007 220 2300 220.96 08/08/07 32.874 5.595 14.024 26.409 0 1390.312 -0.005 32.839 1390.347 2007 221 0 221.00 08/09/07 32.87 5.636 13.346 26.265 0 1390.316 -0.004 32.835 1390.351 2007 221 100 221.04 08/09/07 32.879 5.593 13.105 25.358 0 1390.307 0.009 32.844 1390.342 2007 221 200 221.08 08/09/07 32.883 5.704 13.072 23.933 0 1390.303 0.004 32.848 1390.338 2007 221 300 221.13 08/09/07 32.878 5.702 13.051 22.628 0 1390.308 -0.005 32.843 1390.343 2007 221 400 221.17 08/09/07 32.869 5.657 13.052 21.133 0 1390.317 -0.009 32.834 1390.352 2007 221 500 221.21 08/09/07 32.877 5.615 13.032 19.973 0 1390.309 0.008 32.842 1390.344 2007 221 600 221.25 08/09/07 32.877 5.63 13.019 19.183 0 1390.309 0 32.842 1390.344 2007 221 700 221.29 08/09/07 32.877 5.69 12.999 18.636 0 1390.309 0 32.842 1390.344 2007 221 800 221.33 08/09/07 32.88 5.69 12.979 18.094 0 1390.306 0.003 32.845 1390.341 2007 221 900 221.38 08/09/07 32.879 5.729 12.952 17.953 0 1390.307 -0.001 32.844 1390.342 2007 221 1000 221.42 08/09/07 32.884 5.751 12.938 17.859 0 1390.302 0.005 32.849 1390.337 2007 221 1100 221.46 08/09/07 32.879 5.677 12.912 17.719 0 1390.307 -0.005 32.844 1390.342 2007 221 1200 221.50 08/09/07 32.882 5.661 13.053 17.603 0 1390.304 0.003 32.847 1390.339 2007 221 1300 221.54 08/09/07 32.882 5.597 13.958 18.141 0 1390.304 0 32.847 1390.339 2007 221 1400 221.58 08/09/07 32.88 5.642 14.052 21.335 0 1390.306 -0.002 32.845 1390.341 2007 221 1500 221.63 08/09/07 32.882 5.599 13.964 23.173 0 1390.304 0.002 32.847 1390.339 2007 221 1600 221.67 08/09/07 32.884 5.646 13.729 25.639 0 1390.302 0.002 32.849 1390.337 2007 221 1700 221.71 08/09/07 32.883 5.583 13.418 29.997 0 1390.303 -0.001 32.848 1390.338 2007 221 1800 221.75 08/09/07 32.882 5.521 13.431 34.223 0 1390.304 -0.001 32.847 1390.339 2007 221 1900 221.79 08/09/07 32.883 5.716 13.74 36.437 0 1390.303 0.001 32.848 1390.338 2007 221 2000 221.83 08/09/07 32.884 5.618 13.674 36.596 0 1390.302 0.001 32.849 1390.337 2007 221 2100 221.88 08/09/07 32.886 5.666 13.733 36.999 0 1390.300 0.002 32.851 1390.335 2007 221 2200 221.92 08/09/07 32.882 5.618 13.84 36.041 0 1390.304 -0.004 32.847 1390.339 2007 221 2300 221.96 08/09/07 32.885 5.61 13.847 33.856 0 1390.301 0.003 32.85 1390.336 2007 222 0 222.00 08/10/07 32.889 5.71 13.504 31.841 0 1390.297 0.004 32.854 1390.332 2007 222 100 222.04 08/10/07 32.889 5.636 13.177 30.216 0 1390.297 0 32.854 1390.332 2007 222 200 222.08 08/10/07 32.886 5.589 13.07 28.457 0 1390.300 -0.003 32.851 1390.335 2007 222 300 222.13 08/10/07 32.888 5.658 13.057 26.208 0 1390.298 0.002 32.853 1390.333 2007 222 400 222.17 08/10/07 32.887 5.681 13.037 23.882 0 1390.299 -0.001 32.852 1390.334 2007 222 500 222.21 08/10/07 32.891 5.723 13.031 21.94 0 1390.295 0.004 32.856 1390.330 2007 222 600 222.25 08/10/07 32.888 5.733 13.012 20.34 0 1390.298 -0.003 32.853 1390.333 2007 222 700 222.29 08/10/07 32.885 5.624 12.992 18.992 0 1390.301 -0.003 32.85 1390.336 2007 222 800 222.33 08/10/07 32.889 5.589 12.972 17.859 0 1390.297 0.004 32.854 1390.332 2007 222 900 222.38 08/10/07 32.891 5.591 12.953 16.931 0 1390.295 0.002 32.856 1390.330 2007 222 1000 222.42 08/10/07 32.891 5.612 12.933 16.206 0 1390.295 0 32.856 1390.330 2007 222 1100 222.46 08/10/07 32.889 5.575 12.912 15.777 0 1390.297 -0.002 32.854 1390.332 2007 222 1200 222.50 08/10/07 32.886 5.646 13.081 15.529 0 1390.300 -0.003 32.851 1390.335 2007 222 1300 222.54 08/10/07 32.897 5.64 13.939 16.55 0 1390.289 0.011 32.862 1390.324 2007 222 1400 222.58 08/10/07 32.893 5.626 14.026 20.639 0 1390.293 -0.004 32.858 1390.328 2007 222 1500 222.63 08/10/07 32.89 5.594 13.951 23.916 0 1390.296 -0.003 32.855 1390.331 2007 222 1600 222.67 08/10/07 32.891 5.684 13.676 26.963 0 1390.295 0.001 32.856 1390.330 2007 222 1700 222.71 08/10/07 32.887 5.601 13.626 30.675 0 1390.299 -0.004 32.852 1390.334 2007 222 1800 222.75 08/10/07 32.892 5.64 13.565 33.751 0 1390.294 0.005 32.857 1390.329 2007 222 1900 222.79 08/10/07 32.887 5.657 13.733 35.535 0 1390.299 -0.005 32.852 1390.334 2007 222 2000 222.83 08/10/07 32.892 5.557 13.713 36.357 0 1390.294 0.005 32.857 1390.329 2007 222 2100 222.88 08/10/07 32.889 5.605 13.767 36.837 0 1390.297 -0.003 32.854 1390.332 2007 222 2200 222.92 08/10/07 32.889 5.591 13.834 36.002 0 1390.297 0 32.854 1390.332 2007 222 2300 222.96 08/10/07 32.896 5.651 13.397 34.14 0 1390.290 0.007 32.861 1390.325 2007 223 0 223.00 08/11/07 32.896 5.604 13.33 32.151 0 1390.290 0 32.861 1390.325 2007 223 100 223.04 08/11/07 32.895 5.701 13.109 30.606 0 1390.291 -0.001 32.86 1390.326 2007 223 200 223.08 08/11/07 32.894 5.618 13.064 28.396 0 1390.292 -0.001 32.859 1390.327 2007 223 300 223.13 08/11/07 32.896 5.722 13.045 25.414 0 1390.290 0.002 32.861 1390.325 2007 223 400 223.17 08/11/07 32.888 5.636 13.025 23.382 0 1390.298 -0.008 32.853 1390.333 2007 223 500 223.21 08/11/07 32.895 5.657 13.017 22.248 0 1390.291 0.007 32.86 1390.326 2007 223 600 223.25 08/11/07 32.886 5.633 13.004 22.223 0 1390.300 -0.009 32.851 1390.335 2007 223 700 223.29 08/11/07 32.892 5.651 12.991 22.79 0 1390.294 0.006 32.857 1390.329 2007 223 800 223.33 08/11/07 32.895 5.626 12.978 22.886 0 1390.291 0.003 32.86 1390.326 2007 223 900 223.38 08/11/07 32.898 5.626 12.972 22.833 0 1390.288 0.003 32.863 1390.323 2007 223 1000 223.42 08/11/07 32.898 5.612 12.95 22.428 0 1390.288 0 32.863 1390.323 2007 223 1100 223.46 08/11/07 32.903 5.578 12.93 21.788 0 1390.283 0.005 32.868 1390.318 2007 223 1200 223.50 08/11/07 32.897 5.66 13.025 20.884 0 1390.289 -0.006 32.862 1390.324 2007 223 1300 223.54 08/11/07 32.891 5.691 13.093 20.561 0 1390.295 -0.006 32.856 1390.330 2007 223 1400 223.58 08/11/07 32.889 5.626 13.213 20.586 0 1390.297 -0.002 32.854 1390.332 2007 223 1500 223.63 08/11/07 32.877 5.624 13.381 20.759 0 1390.309 -0.012 32.842 1390.344 2007 223 1600 223.67 08/11/07 32.903 5.646 14.112 21.133 0 1390.283 0.026 32.868 1390.318 2007 223 1700 223.71 08/11/07 32.896 5.66 13.77 24.213 0 1390.290 -0.007 32.861 1390.325 2007 223 1800 223.75 08/11/07 32.897 5.552 13.541 28.523 0 1390.289 0.001 32.862 1390.324 2007 223 1900 223.79 08/11/07 32.895 5.587 13.713 33.031 0 1390.291 -0.002 32.86 1390.326 2007 223 2000 223.83 08/11/07 32.898 5.661 13.767 34.591 0 1390.288 0.003 32.863 1390.323 2007 223 2100 223.88 08/11/07 32.897 5.632 13.76 35.575 0 1390.289 -0.001 32.862 1390.324 2007 223 2200 223.92 08/11/07 32.898 5.673 13.881 35.15 0 1390.288 0.001 32.863 1390.323 2007 223 2300 223.96 08/11/07 32.899 5.604 13.827 32.922 0 1390.287 0.001 32.864 1390.322 2007 224 0 224.00 08/12/07 32.902 5.682 13.344 30.869 0 1390.284 0.003 32.867 1390.319 2007 224 100 224.04 08/12/07 32.899 5.646 13.15 28.728 0 1390.287 -0.003 32.864 1390.322 2007 224 200 224.08 08/12/07 32.903 5.669 13.084 26.438 0 1390.283 0.004 32.868 1390.318 2007 224 300 224.13 08/12/07 32.904 5.577 13.058 24.095 0 1390.282 0.001 32.869 1390.317 2007 224 400 224.17 08/12/07 32.904 5.775 13.031 21.964 0 1390.282 0 32.869 1390.317 2007 224 500 224.21 08/12/07 32.902 5.646 13.019 20.07 0 1390.284 -0.002 32.867 1390.319 2007 224 600 224.25 08/12/07 32.904 5.621 12.992 18.376 0 1390.282 0.002 32.869 1390.317 2007 224 700 224.29 08/12/07 32.906 5.563 12.972 16.818 0 1390.280 0.002 32.871 1390.315 2007 224 800 224.33 08/12/07 32.904 5.594 12.939 15.393 0 1390.282 -0.002 32.869 1390.317 2007 224 900 224.38 08/12/07 32.902 5.677 12.912 14.129 0 1390.284 -0.002 32.867 1390.319 2007 224 1000 224.42 08/12/07 32.898 5.617 12.892 12.941 0 1390.288 -0.004 32.863 1390.323 2007 224 1100 224.46 08/12/07 32.908 5.578 12.858 11.768 0 1390.278 0.01 32.873 1390.313 2007 224 1200 224.50 08/12/07 32.917 5.675 13.268 11.017 0 1390.269 0.009 32.882 1390.304 2007 224 1300 224.54 08/12/07 32.899 5.661 14.234 12.007 0 1390.287 -0.018 32.864 1390.322 2007 224 1400 224.58 08/12/07 32.906 5.661 14.227 15.198 0 1390.280 0.007 32.871 1390.315 2007 224 1500 224.63 08/12/07 32.907 5.666 14.181 17.396 0 1390.279 0.001 32.872 1390.314 2007 224 1600 224.67 08/12/07 32.906 5.594 14.093 19.401 0 1390.280 -0.001 32.871 1390.315 2007 224 1700 224.71 08/12/07 32.901 5.642 14.126 21.008 0 1390.285 -0.005 32.866 1390.320 2007 224 1800 224.75 08/12/07 32.905 5.712 14.031 21.941 0 1390.281 0.004 32.87 1390.316 2007 224 1900 224.79 08/12/07 32.902 5.573 14.045 23.308 0 1390.284 -0.003 32.867 1390.319 2007 224 2000 224.83 08/12/07 32.906 5.577 14.064 24.096 0 1390.280 0.004 32.871 1390.315 2007 224 2100 224.88 08/12/07 32.91 5.618 14.138 24.803 0 1390.276 0.004 32.875 1390.311 2007 224 2200 224.92 08/12/07 32.912 5.615 14.152 24.831 0 1390.274 0.002 32.877 1390.309 2007 224 2300 224.96 08/12/07 32.907 5.618 14.158 24.095 0 1390.279 -0.005 32.872 1390.314 2007 225 0 225.00 08/13/07 32.909 5.54 14.118 23.35 0 1390.277 0.002 32.874 1390.312 2007 225 100 225.04 08/13/07 32.908 5.646 13.299 22.32 0 1390.278 -0.001 32.873 1390.313 2007 225 200 225.08 08/13/07 32.91 5.688 13.126 20.685 0 1390.276 0.002 32.875 1390.311 2007 225 300 225.13 08/13/07 32.912 5.651 13.073 18.303 0 1390.274 0.002 32.877 1390.309 2007 225 400 225.17 08/13/07 32.91 5.634 13.041 15.819 0 1390.276 -0.002 32.875 1390.311 2007 225 500 225.21 08/13/07 32.914 5.706 13.02 13.731 0 1390.272 0.004 32.879 1390.307 2007 225 600 225.25 08/13/07 32.91 5.704 13.006 12.201 0 1390.276 -0.004 32.875 1390.311 2007 225 700 225.29 08/13/07 32.907 5.587 12.993 11.056 0 1390.279 -0.003 32.872 1390.314 2007 225 800 225.33 08/13/07 32.909 5.587 12.967 10.185 0 1390.277 0.002 32.874 1390.312 2007 225 900 225.38 08/13/07 32.912 5.557 12.947 9.5052 0 1390.274 0.003 32.877 1390.309 2007 225 1000 225.42 08/13/07 32.911 5.634 12.913 9.0011 0 1390.275 -0.001 32.876 1390.310 2007 225 1100 225.46 08/13/07 32.91 5.655 12.894 8.4722 0 1390.276 -0.001 32.875 1390.311 2007 225 1200 225.50 08/13/07 32.902 5.578 13.108 8.1345 0 1390.284 -0.008 32.867 1390.319 2007 225 1300 225.54 08/13/07 32.915 5.636 14.23 9.532 0 1390.271 0.013 32.88 1390.306 2007 225 1400 225.58 08/13/07 32.913 5.585 14.255 13.336 0 1390.273 -0.002 32.878 1390.308 2007 225 1500 225.63 08/13/07 32.91 5.615 14.154 16.689 0 1390.276 -0.003 32.875 1390.311 2007 225 1600 225.67 08/13/07 32.919 5.657 14.107 19.638 0 1390.267 0.009 32.884 1390.302 2007 225 1700 225.71 08/13/07 32.912 5.599 14.186 21.108 0 1390.274 -0.007 32.877 1390.309 2007 225 1800 225.75 08/13/07 32.922 5.67 14.145 21.561 0 1390.264 0.01 32.887 1390.299 2007 225 1900 225.79 08/13/07 32.905 5.666 14.146 22.018 0 1390.281 -0.017 32.87 1390.316 2007 225 2000 225.83 08/13/07 32.9 5.629 14.152 21.738 0 1390.286 -0.005 32.865 1390.321 2007 225 2100 225.88 08/13/07 32.93 5.642 13.394 21.789 0 1390.256 0.03 32.895 1390.291 2007 225 2200 225.92 08/13/07 32.913 5.575 13.086 21.309 0 1390.273 -0.017 32.878 1390.308 2007 225 2300 225.96 08/13/07 32.918 5.741 13.065 19.586 0 1390.268 0.005 32.883 1390.303 2007 226 0 226.00 08/14/07 32.908 5.636 13.133 18.07 0 1390.278 -0.01 32.873 1390.313 2007 226 100 226.04 08/14/07 32.91 5.655 12.993 17.672 0 1390.276 0.002 32.875 1390.311 2007 226 200 226.08 08/14/07 32.909 5.595 13.033 17.649 0 1390.277 -0.001 32.874 1390.312 2007 226 300 226.13 08/14/07 32.917 5.613 13.013 17.719 0 1390.269 0.008 32.882 1390.304 2007 226 400 226.17 08/14/07 32.91 5.585 12.986 17.812 0 1390.276 -0.007 32.875 1390.311 2007 226 500 226.21 08/14/07 32.916 5.675 12.959 17.836 0 1390.270 0.006 32.881 1390.305 2007 226 600 226.25 08/14/07 32.915 5.633 12.932 17.556 0 1390.271 -0.001 32.88 1390.306 2007 226 700 226.29 08/14/07 32.915 5.675 12.913 16.77 0 1390.271 0 32.88 1390.306 2007 226 800 226.33 08/14/07 32.919 5.539 12.885 15.843 0 1390.267 0.004 32.884 1390.302 2007 226 900 226.38 08/14/07 32.92 5.644 12.872 15.193 0 1390.266 0.001 32.885 1390.301 2007 226 1000 226.42 08/14/07 32.915 5.685 12.879 15.868 0 1390.271 -0.005 32.88 1390.306 2007 226 1100 226.46 08/14/07 32.921 5.639 12.872 16.41 0 1390.265 0.006 32.886 1390.300 2007 226 1200 226.50 08/14/07 32.924 5.591 13.047 16.521 0 1390.262 0.003 32.889 1390.297 2007 226 1300 226.54 08/14/07 32.923 5.683 14.053 17.024 0 1390.263 -0.001 32.888 1390.298 2007 226 1400 226.58 08/14/07 32.923 5.692 14.167 19.089 0 1390.263 0 32.888 1390.298 2007 226 1500 226.63 08/14/07 32.921 5.604 14.214 20.414 0 1390.265 -0.002 32.886 1390.300 2007 226 1600 226.67 08/14/07 32.921 5.604 13.776 22.172 0 1390.265 0 32.886 1390.300 2007 226 1700 226.71 08/14/07 32.919 5.587 13.809 25.303 0 1390.267 -0.002 32.884 1390.302 2007 226 1800 226.75 08/14/07 32.923 5.639 13.736 28.097 0 1390.263 0.004 32.888 1390.298 2007 226 1900 226.79 08/14/07 32.926 5.749 13.996 28.916 0 1390.260 0.003 32.891 1390.295 2007 226 2000 226.83 08/14/07 32.917 5.663 13.943 27.975 0 1390.269 -0.009 32.882 1390.304 2007 226 2100 226.88 08/14/07 32.926 5.655 14.003 27.795 0 1390.260 0.009 32.891 1390.295 2007 226 2200 226.92 08/14/07 32.916 5.663 14.117 26.699 0 1390.270 -0.01 32.881 1390.305 2007 226 2300 226.96 08/14/07 32.923 5.614 14.105 25.414 0 1390.263 0.007 32.888 1390.298 2007 227 0 227.00 08/15/07 32.928 5.603 14.105 24.366 0 1390.258 0.005 32.893 1390.293 2007 227 100 227.04 08/15/07 32.916 5.64 13.252 23.217 0 1390.270 -0.012 32.881 1390.305 2007 227 200 227.08 08/15/07 32.92 5.719 13.078 21.762 0 1390.266 0.004 32.885 1390.301 2007 227 300 227.13 08/15/07 32.922 5.731 13.052 20.217 0 1390.264 0.002 32.887 1390.299 2007 227 400 227.17 08/15/07 32.925 5.614 13.039 18.942 0 1390.261 0.003 32.89 1390.296 2007 227 500 227.21 08/15/07 32.928 5.634 13.032 17.953 0 1390.258 0.003 32.893 1390.293 2007 227 600 227.25 08/15/07 32.923 5.639 13.026 17.046 0 1390.263 -0.005 32.888 1390.298 2007 227 700 227.29 08/15/07 32.921 5.614 13.02 16.319 0 1390.265 -0.002 32.886 1390.300 2007 227 800 227.33 08/15/07 32.924 5.639 13 15.618 0 1390.262 0.003 32.889 1390.297 2007 227 900 227.38 08/15/07 32.923 5.662 12.987 14.901 0 1390.263 -0.001 32.888 1390.298 2007 227 1000 227.42 08/15/07 32.923 5.665 12.973 14.063 0 1390.263 0 32.888 1390.298 2007 227 1100 227.46 08/15/07 32.927 5.54 12.952 13.138 0 1390.259 0.004 32.892 1390.294 2007 227 1200 227.50 08/15/07 32.921 5.706 12.999 12.375 0 1390.265 -0.006 32.886 1390.300 2007 227 1300 227.54 08/15/07 32.925 5.647 13.839 12.745 0 1390.261 0.004 32.89 1390.296 2007 227 1400 227.58 08/15/07 32.915 5.713 14.141 15.869 0 1390.271 -0.01 32.88 1390.306 2007 227 1500 227.63 08/15/07 32.922 5.685 14.1 19.185 0 1390.264 0.007 32.887 1390.299 2007 227 1600 227.67 08/15/07 32.924 5.655 13.884 22.272 0 1390.262 0.002 32.889 1390.297 2007 227 1700 227.71 08/15/07 32.923 5.608 13.474 26.787 0 1390.263 -0.001 32.888 1390.298 2007 227 1800 227.75 08/15/07 32.925 5.679 13.459 31.505 0 1390.261 0.002 32.89 1390.296 2007 227 1900 227.79 08/15/07 32.925 5.616 13.806 33.714 0 1390.261 0 32.89 1390.296 2007 227 2000 227.83 08/15/07 32.93 5.635 13.894 33.244 0 1390.256 0.005 32.895 1390.291 2007 227 2100 227.88 08/15/07 32.927 5.671 13.914 32.781 0 1390.259 -0.003 32.892 1390.294 2007 227 2200 227.92 08/15/07 32.929 5.622 13.981 31.534 0 1390.257 0.002 32.894 1390.292 2007 227 2300 227.96 08/15/07 32.932 5.653 13.492 29.542 0 1390.254 0.003 32.897 1390.289 2007 228 0 228.00 08/16/07 32.929 5.667 13.231 27.286 0 1390.257 -0.003 32.894 1390.292 2007 228 100 228.04 08/16/07 32.933 5.672 13.091 24.969 0 1390.253 0.004 32.898 1390.288 2007 228 200 228.08 08/16/07 32.934 5.598 13.038 22.831 0 1390.252 0.001 32.899 1390.287 2007 228 300 228.13 08/16/07 32.931 5.651 13.039 20.537 0 1390.255 -0.003 32.896 1390.290 2007 228 400 228.17 08/16/07 32.933 5.567 13.019 18.422 0 1390.253 0.002 32.898 1390.288 2007 228 500 228.21 08/16/07 32.936 5.638 12.999 16.954 0 1390.250 0.003 32.901 1390.285 2007 228 600 228.25 08/16/07 32.937 5.581 12.987 16.071 0 1390.249 0.001 32.902 1390.284 2007 228 700 228.29 08/16/07 32.937 5.703 12.973 15.372 0 1390.249 0 32.902 1390.284 2007 228 800 228.33 08/16/07 32.931 5.739 12.947 14.24 0 1390.255 -0.006 32.896 1390.290 2007 228 900 228.38 08/16/07 32.932 5.672 12.925 12.745 0 1390.254 0.001 32.897 1390.289 2007 228 1000 228.42 08/16/07 32.936 5.594 12.899 11.142 0 1390.250 0.004 32.901 1390.285 2007 228 1100 228.46 08/16/07 32.936 5.708 12.873 9.5458 0 1390.250 0 32.901 1390.285 2007 228 1200 228.50 08/16/07 32.935 5.663 13.337 8.1133 0 1390.251 -0.001 32.9 1390.286 2007 228 1300 228.54 08/16/07 32.937 5.642 13.981 8.8966 0 1390.249 0.002 32.902 1390.284 2007 228 1400 228.58 08/16/07 32.935 5.603 14.154 14.174 0 1390.251 -0.002 32.9 1390.286 2007 228 1500 228.63 08/16/07 32.936 5.738 14.167 17.49 0 1390.250 0.001 32.901 1390.285 2007 228 1600 228.67 08/16/07 32.938 5.597 13.69 20.147 0 1390.248 0.002 32.903 1390.283 2007 228 1700 228.71 08/16/07 32.933 5.654 13.534 24.264 0 1390.253 -0.005 32.898 1390.288 2007 228 1800 228.75 08/16/07 32.933 5.625 13.581 28.189 0 1390.253 0 32.898 1390.288 2007 228 1900 228.79 08/16/07 32.937 5.694 14.01 29.324 0 1390.249 0.004 32.902 1390.284 2007 228 2000 228.83 08/16/07 32.94 5.571 13.983 28.119 0 1390.246 0.003 32.905 1390.281 2007 228 2100 228.88 08/16/07 32.938 5.703 14.004 27.915 0 1390.248 -0.002 32.903 1390.283 2007 228 2200 228.92 08/16/07 32.939 5.582 14.151 27.05 0 1390.247 0.001 32.904 1390.282 2007 228 2300 228.96 08/16/07 32.937 5.685 14.139 25.024 0 1390.249 -0.002 32.902 1390.284 2007 229 0 229.00 08/17/07 32.937 5.663 13.87 23.506 0 1390.249 0 32.902 1390.284 2007 229 100 229.04 08/17/07 32.936 5.638 13.306 21.966 0 1390.250 -0.001 32.901 1390.285 2007 229 200 229.08 08/17/07 32.939 5.636 13.099 20.364 0 1390.247 0.003 32.904 1390.282 2007 229 300 229.13 08/17/07 32.941 5.577 13.039 18.093 0 1390.245 0.002 32.906 1390.280 2007 229 400 229.17 08/17/07 32.94 5.606 13.013 15.596 0 1390.246 -0.001 32.905 1390.281 2007 229 500 229.21 08/17/07 32.942 5.636 12.999 13.27 0 1390.244 0.002 32.907 1390.279 2007 229 600 229.25 08/17/07 32.941 5.68 12.993 11.358 0 1390.245 -0.001 32.906 1390.280 2007 229 700 229.29 08/17/07 32.938 5.638 12.98 9.9278 0 1390.248 -0.003 32.903 1390.283 2007 229 800 229.33 08/17/07 32.94 5.732 12.961 8.8525 0 1390.246 0.002 32.905 1390.281 2007 229 900 229.38 08/17/07 32.938 5.603 12.934 7.9448 0 1390.248 -0.002 32.903 1390.283 2007 229 1000 229.42 08/17/07 32.943 5.593 12.914 7.0854 0 1390.243 0.005 32.908 1390.278 2007 229 1100 229.46 08/17/07 32.94 5.716 12.881 6.2536 0 1390.246 -0.003 32.905 1390.281 2007 229 1200 229.50 08/17/07 32.938 5.622 13.352 5.465 0 1390.248 -0.002 32.903 1390.283 2007 229 1300 229.54 08/17/07 32.944 5.614 14.197 6.4038 0 1390.242 0.006 32.909 1390.277 2007 229 1400 229.58 08/17/07 32.94 5.615 14.202 11.601 0 1390.246 -0.004 32.905 1390.281 2007 229 1500 229.63 08/17/07 32.94 5.59 14.201 15.533 0 1390.246 0 32.905 1390.281 2007 229 1600 229.67 08/17/07 32.941 5.558 13.845 18.684 0 1390.245 0.001 32.906 1390.280 2007 229 1700 229.71 08/17/07 32.945 5.708 13.756 22.662 0 1390.241 0.004 32.91 1390.276 2007 229 1800 229.75 08/17/07 32.942 5.622 13.911 25.724 0 1390.244 -0.003 32.907 1390.279 2007 229 1900 229.79 08/17/07 32.943 5.685 14.078 26.612 0 1390.243 0.001 32.908 1390.278 2007 229 2000 229.83 08/17/07 32.939 5.661 14.031 25.837 0 1390.247 -0.004 32.904 1390.282 2007 229 2100 229.88 08/17/07 32.945 5.636 14.078 26.093 0 1390.241 0.006 32.91 1390.276 2007 229 2200 229.92 08/17/07 32.936 5.699 13.803 25.639 0 1390.250 -0.009 32.901 1390.285 2007 229 2300 229.96 08/17/07 32.944 5.676 13.353 23.506 0 1390.242 0.008 32.909 1390.277 2007 230 0 230.00 08/18/07 32.941 5.479 13.24 21.787 0 1390.245 -0.003 32.906 1390.280 2007 230 100 230.04 08/18/07 32.946 5.732 13.206 20.291 0 1390.240 0.005 32.911 1390.275 2007 230 200 230.08 08/18/07 32.943 5.565 13.052 18.658 0 1390.243 -0.003 32.908 1390.278 2007 230 300 230.13 08/18/07 32.947 5.562 13.019 16.203 0 1390.239 0.004 32.912 1390.274 2007 230 400 230.17 08/18/07 32.945 5.596 13.006 13.753 0 1390.241 -0.002 32.91 1390.276 2007 230 500 230.21 08/18/07 32.943 5.61 12.993 11.703 0 1390.243 -0.002 32.908 1390.278 2007 230 600 230.25 08/18/07 32.948 5.697 12.973 10.099 0 1390.238 0.005 32.913 1390.273 2007 230 700 230.29 08/18/07 32.947 5.621 12.954 8.8946 0 1390.239 -0.001 32.912 1390.274 2007 230 800 230.33 08/18/07 32.942 5.667 12.927 8.008 0 1390.244 -0.005 32.907 1390.279 2007 230 900 230.38 08/18/07 32.945 5.698 12.901 7.1697 0 1390.241 0.003 32.91 1390.276 2007 230 1000 230.42 08/18/07 32.949 5.697 12.874 6.9427 0 1390.237 0.004 32.914 1390.272 2007 230 1100 230.46 08/18/07 32.946 5.593 12.854 7.0057 0 1390.240 -0.003 32.911 1390.275 2007 230 1200 230.50 08/18/07 32.945 5.624 13.068 7.3379 0 1390.241 -0.001 32.91 1390.276 2007 230 1300 230.54 08/18/07 32.949 5.618 14.236 8.9386 0 1390.237 0.004 32.914 1390.272 2007 230 1400 230.58 08/18/07 32.949 5.692 14.214 13.249 0 1390.237 0 32.914 1390.272 2007 230 1500 230.63 08/18/07 32.95 5.722 14.181 16.598 0 1390.236 0.001 32.915 1390.271 2007 230 1600 230.67 08/18/07 32.947 5.581 14.153 19.209 0 1390.239 -0.003 32.912 1390.274 2007 230 1700 230.71 08/18/07 32.947 5.626 14.26 19.9 0 1390.239 0 32.912 1390.274 2007 230 1800 230.75 08/18/07 32.95 5.671 14.287 19.682 0 1390.236 0.003 32.915 1390.271 2007 230 1900 230.79 08/18/07 32.946 5.545 14.287 19.178 0 1390.240 -0.004 32.911 1390.275 2007 230 2000 230.83 08/18/07 32.951 5.552 14.18 19.303 0 1390.235 0.005 32.916 1390.270 2007 230 2100 230.88 08/18/07 32.951 5.69 14.2 20.267 0 1390.235 0 32.916 1390.270 2007 230 2200 230.92 08/18/07 32.948 5.67 14.233 20.66 0 1390.238 -0.003 32.913 1390.273 2007 230 2300 230.96 08/18/07 32.949 5.618 14.24 20.514 0 1390.237 0.001 32.914 1390.272 2007 231 0 231.00 08/19/07 32.95 5.661 14.226 19.853 0 1390.236 0.001 32.915 1390.271 2007 231 100 231.04 08/19/07 32.95 5.683 13.301 18.991 0 1390.236 0 32.915 1390.271 2007 231 200 231.08 08/19/07 32.954 5.723 13.107 18.047 0 1390.232 0.004 32.919 1390.267 2007 231 300 231.13 08/19/07 32.951 5.678 13.046 17.116 0 1390.235 -0.003 32.916 1390.270 2007 231 400 231.17 08/19/07 32.95 5.69 13.019 16.135 0 1390.236 -0.001 32.915 1390.271 2007 231 500 231.21 08/19/07 32.952 5.618 13.019 15.236 0 1390.234 0.002 32.917 1390.269 2007 231 600 231.25 08/19/07 32.952 5.702 13.013 14.747 0 1390.234 0 32.917 1390.269 2007 231 700 231.29 08/19/07 32.952 5.583 13 14.439 0 1390.234 0 32.917 1390.269 2007 231 800 231.33 08/19/07 32.951 5.652 12.986 14.085 0 1390.235 -0.001 32.916 1390.270 2007 231 900 231.38 08/19/07 32.951 5.599 12.965 13.886 0 1390.235 0 32.916 1390.270 2007 231 1000 231.42 08/19/07 32.952 5.626 12.946 14.063 0 1390.234 0.001 32.917 1390.269 2007 231 1100 231.46 08/19/07 32.951 5.632 12.919 14.218 0 1390.235 -0.001 32.916 1390.270 2007 231 1200 231.50 08/19/07 32.954 5.63 12.979 14.019 0 1390.232 0.003 32.919 1390.267 2007 231 1300 231.54 08/19/07 32.954 5.639 13.818 13.82 0 1390.232 0 32.919 1390.267 2007 231 1400 231.58 08/19/07 32.955 5.675 14.262 14.884 0 1390.231 0.001 32.92 1390.266 2007 231 1500 231.63 08/19/07 32.958 5.683 14.228 16.661 0 1390.228 0.003 32.923 1390.263 2007 231 1600 231.67 08/19/07 32.959 5.66 14.093 18.803 0 1390.227 0.001 32.924 1390.262 2007 231 1700 231.71 08/19/07 32.959 5.634 14.193 20.611 0 1390.227 0 32.924 1390.262 2007 231 1800 231.75 08/19/07 32.956 5.653 14.214 20.909 0 1390.230 -0.003 32.921 1390.265 2007 231 1900 231.79 08/19/07 32.952 5.605 14.193 20.611 0 1390.234 -0.004 32.917 1390.269 2007 231 2000 231.83 08/19/07 32.959 5.591 14.2 20.958 0 1390.227 0.007 32.924 1390.262 2007 231 2100 231.88 08/19/07 32.954 5.659 14.247 21.158 0 1390.232 -0.005 32.919 1390.267 2007 231 2200 231.92 08/19/07 32.959 5.665 14.227 21.183 0 1390.227 0.005 32.924 1390.262 2007 231 2300 231.96 08/19/07 32.957 5.647 13.501 20.71 0 1390.229 -0.002 32.922 1390.264 2007 232 0 232.00 08/20/07 32.957 5.721 13.428 19.997 0 1390.229 0 32.922 1390.264 2007 232 100 232.04 08/20/07 32.958 5.528 13.16 19.296 0 1390.228 0.001 32.923 1390.263 2007 232 200 232.08 08/20/07 32.956 5.595 13.059 18.517 0 1390.230 -0.002 32.921 1390.265 2007 232 300 232.13 08/20/07 32.959 5.591 13.033 17.766 0 1390.227 0.003 32.924 1390.262 2007 232 400 232.17 08/20/07 32.958 5.599 13.032 17.116 0 1390.228 -0.001 32.923 1390.263 2007 232 500 232.21 08/20/07 32.964 5.672 13.019 16.564 0 1390.222 0.006 32.929 1390.257 2007 232 600 232.25 08/20/07 32.957 5.638 13.013 16.093 0 1390.229 -0.007 32.922 1390.264 2007 232 700 232.29 08/20/07 32.956 5.599 12.992 15.618 0 1390.230 -0.001 32.921 1390.265 2007 232 800 232.33 08/20/07 32.958 5.63 12.98 15.148 0 1390.228 0.002 32.923 1390.263 2007 232 900 232.38 08/20/07 32.958 5.651 12.952 14.747 0 1390.228 0 32.923 1390.263 2007 232 1000 232.42 08/20/07 32.961 5.634 12.932 14.395 0 1390.225 0.003 32.926 1390.260 2007 232 1100 232.46 08/20/07 32.96 5.677 12.905 14.085 0 1390.226 -0.001 32.925 1390.261 2007 232 1200 232.50 08/20/07 32.96 5.709 12.852 13.776 0 1390.226 0 32.925 1390.261 2007 232 1300 232.54 08/20/07 32.961 5.687 12.858 13.446 0 1390.225 0.001 32.926 1390.260 2007 232 1400 232.58 08/20/07 32.957 5.587 13.127 13.27 0 1390.229 -0.004 32.922 1390.264 2007 232 1500 232.63 08/20/07 32.957 5.683 13.348 13.49 0 1390.229 0 32.922 1390.264 2007 232 1600 232.67 08/20/07 32.967 5.682 13.577 13.886 0 1390.219 0.01 32.932 1390.254 2007 232 1700 232.71 08/20/07 32.966 5.716 13.811 14.462 0 1390.220 -0.001 32.931 1390.255 2007 232 1800 232.75 08/20/07 32.971 5.587 13.865 15.171 0 1390.215 0.005 32.936 1390.250 2007 232 1900 232.79 08/20/07 32.962 5.698 13.973 15.775 0 1390.224 -0.009 32.927 1390.259 2007 232 2000 232.83 08/20/07 32.969 5.671 14.328 16.362 0 1390.217 0.007 32.934 1390.252 2007 232 2100 232.88 08/20/07 32.964 5.702 13.597 16.656 0 1390.222 -0.005 32.929 1390.257 2007 232 2200 232.92 08/20/07 32.965 5.655 13.583 16.724 0 1390.221 0.001 32.93 1390.256 2007 232 2300 232.96 08/20/07 32.967 5.702 13.509 16.679 0 1390.219 0.002 32.932 1390.254 2007 233 0 233.00 08/21/07 32.962 5.554 13.154 16.748 0 1390.224 -0.005 32.927 1390.259 2007 233 100 233.04 08/21/07 32.966 5.682 13.046 16.61 0 1390.220 0.004 32.931 1390.255 2007 233 200 233.08 08/21/07 32.97 5.587 13.047 16.499 0 1390.216 0.004 32.935 1390.251 2007 233 300 233.13 08/21/07 32.969 5.597 13.053 16.451 0 1390.217 -0.001 32.934 1390.252 2007 233 400 233.17 08/21/07 32.969 5.605 13.04 16.473 0 1390.217 0 32.934 1390.252 2007 233 500 233.21 08/21/07 32.972 5.587 13.027 16.496 0 1390.214 0.003 32.937 1390.249 2007 233 600 233.25 08/21/07 32.963 5.66 13.013 16.497 0 1390.223 -0.009 32.928 1390.258 2007 233 700 233.29 08/21/07 32.97 5.702 12.993 16.519 0 1390.216 0.007 32.935 1390.251 2007 233 800 233.33 08/21/07 32.969 5.646 12.973 16.518 0 1390.217 -0.001 32.934 1390.252 2007 233 900 233.38 08/21/07 32.971 5.625 12.946 16.519 0 1390.215 0.002 32.936 1390.250 2007 233 1000 233.42 08/21/07 32.971 5.597 12.926 16.543 0 1390.215 0 32.936 1390.250 2007 233 1100 233.46 08/21/07 32.97 5.62 12.906 16.564 0 1390.216 -0.001 32.935 1390.251 2007 233 1200 233.50 08/21/07 32.97 5.632 12.879 16.475 0 1390.216 0 32.935 1390.251 2007 233 1300 233.54 08/21/07 32.972 5.566 13.234 16.587 0 1390.214 0.002 32.937 1390.249 2007 233 1400 233.58 08/21/07 32.97 5.711 13.456 17.208 0 1390.216 -0.002 32.935 1390.251 2007 233 1500 233.63 08/21/07 32.974 5.622 13.69 17.953 0 1390.212 0.004 32.939 1390.247 2007 233 1600 233.67 08/21/07 32.97 5.593 13.851 18.898 0 1390.216 -0.004 32.935 1390.251 2007 233 1700 233.71 08/21/07 32.969 5.554 13.965 20.046 0 1390.217 -0.001 32.934 1390.252 2007 233 1800 233.75 08/21/07 32.976 5.608 14.119 21.992 0 1390.210 0.007 32.941 1390.245 2007 233 1900 233.79 08/21/07 32.969 5.612 14.239 22.192 0 1390.217 -0.007 32.934 1390.252 2007 233 2000 233.83 08/21/07 32.974 5.587 14.146 21.611 0 1390.212 0.005 32.939 1390.247 2007 233 2100 233.88 08/21/07 32.97 5.638 14.125 22.018 0 1390.216 -0.004 32.935 1390.251 2007 233 2200 233.92 08/21/07 32.97 5.62 14.185 22.193 0 1390.216 0 32.935 1390.251 2007 233 2300 233.96 08/21/07 32.971 5.627 14.178 21.89 0 1390.215 0.001 32.936 1390.250 2007 234 0 234.00 08/22/07 32.969 5.682 13.569 21.485 0 1390.217 -0.002 32.934 1390.252 2007 234 100 234.04 08/22/07 32.976 5.562 13.26 20.809 0 1390.210 0.007 32.941 1390.245 2007 234 200 234.08 08/22/07 32.976 5.679 13.092 19.488 0 1390.210 0 32.941 1390.245 2007 234 300 234.13 08/22/07 32.976 5.597 13.039 17.765 0 1390.210 0 32.941 1390.245 2007 234 400 234.17 08/22/07 32.976 5.725 13.019 15.976 0 1390.210 0 32.941 1390.245 2007 234 500 234.21 08/22/07 32.975 5.647 13.02 14.416 0 1390.211 -0.001 32.94 1390.246 2007 234 600 234.25 08/22/07 32.978 5.634 13.013 13.248 0 1390.208 0.003 32.943 1390.243 2007 234 700 234.29 08/22/07 32.973 5.662 12.999 12.527 0 1390.213 -0.005 32.938 1390.248 2007 234 800 234.33 08/22/07 32.975 5.608 12.979 11.833 0 1390.211 0.002 32.94 1390.246 2007 234 900 234.38 08/22/07 32.972 5.61 12.96 11.207 0 1390.214 -0.003 32.937 1390.249 2007 234 1000 234.42 08/22/07 32.977 5.657 12.946 12.027 0 1390.209 0.005 32.942 1390.244 2007 234 1100 234.46 08/22/07 32.978 5.679 12.946 12.789 0 1390.208 0.001 32.943 1390.243 2007 234 1200 234.50 08/22/07 32.975 5.669 13.019 12.767 0 1390.211 -0.003 32.94 1390.246 2007 234 1300 234.54 08/22/07 32.976 5.596 14.153 13.116 0 1390.210 0.001 32.941 1390.245 2007 234 1400 234.58 08/22/07 32.975 5.623 14.086 16.437 0 1390.211 -0.001 32.94 1390.246 2007 234 1500 234.63 08/22/07 32.978 5.608 14.059 19.4 0 1390.208 0.003 32.943 1390.243 2007 234 1600 234.67 08/22/07 32.978 5.616 13.549 22.375 0 1390.208 0 32.943 1390.243 2007 234 1700 234.71 08/22/07 32.979 5.596 13.393 27.258 0 1390.207 0.001 32.944 1390.242 2007 234 1800 234.75 08/22/07 32.983 5.697 13.465 31.604 0 1390.203 0.004 32.948 1390.238 2007 234 1900 234.79 08/22/07 32.976 5.603 13.867 33.101 0 1390.210 -0.007 32.941 1390.245 2007 234 2000 234.83 08/22/07 32.976 5.645 13.873 32.324 0 1390.210 0 32.941 1390.245 2007 234 2100 234.88 08/22/07 32.978 5.621 13.867 32.186 0 1390.208 0.002 32.943 1390.243 2007 234 2200 234.92 08/22/07 32.977 5.596 13.981 31.534 0 1390.209 -0.001 32.942 1390.244 2007 234 2300 234.96 08/22/07 32.98 5.616 14.035 29.383 0 1390.206 0.003 32.945 1390.241 2007 235 0 235.00 08/23/07 32.977 5.616 13.299 27.673 0 1390.209 -0.003 32.942 1390.244 2007 235 100 235.04 08/23/07 32.978 5.684 13.104 25.639 0 1390.208 0.001 32.943 1390.243 2007 235 200 235.08 08/23/07 32.981 5.645 13.038 23.453 0 1390.205 0.003 32.946 1390.240 2007 235 300 235.13 08/23/07 32.978 5.596 13.025 21.057 0 1390.208 -0.003 32.943 1390.243 2007 235 400 235.17 08/23/07 32.981 5.548 13.019 18.919 0 1390.205 0.003 32.946 1390.240 2007 235 500 235.21 08/23/07 32.985 5.639 12.999 17.324 0 1390.201 0.004 32.95 1390.236 2007 235 600 235.25 08/23/07 32.984 5.73 12.986 16.343 0 1390.202 -0.001 32.949 1390.237 2007 235 700 235.29 08/23/07 32.978 5.591 12.973 15.867 0 1390.208 -0.006 32.943 1390.243 2007 235 800 235.33 08/23/07 32.981 5.599 12.953 15.191 0 1390.205 0.003 32.946 1390.240 2007 235 900 235.38 08/23/07 32.979 5.696 12.939 14.329 0 1390.207 -0.002 32.944 1390.242 2007 235 1000 235.42 08/23/07 32.984 5.518 12.912 13.402 0 1390.202 0.005 32.949 1390.237 2007 235 1100 235.46 08/23/07 32.986 5.582 12.892 12.527 0 1390.200 0.002 32.951 1390.235 2007 235 1200 235.50 08/23/07 32.975 5.645 12.845 12.244 0 1390.211 -0.011 32.94 1390.246 2007 235 1400 235.58 08/23/07 32.985 5.677 12.899 13.095 0 1390.201 0.01 32.95 1390.236 2007 235 1500 235.63 08/23/07 32.981 5.648 13.315 13.622 0 1390.205 -0.004 32.946 1390.240 2007 235 1600 235.67 08/23/07 32.986 5.657 13.537 14.596 0 1390.200 0.005 32.951 1390.235 2007 235 1700 235.71 08/23/07 32.988 5.638 13.705 15.396 0 1390.198 0.002 32.953 1390.233 2007 235 1800 235.75 08/23/07 32.984 5.546 14.281 16.094 0 1390.202 -0.004 32.949 1390.237 2007 235 1900 235.79 08/23/07 32.987 5.595 14.207 17.071 0 1390.199 0.003 32.952 1390.234 2007 235 2000 235.83 08/23/07 32.985 5.653 14.093 18.755 0 1390.201 -0.002 32.95 1390.236 2007 235 2100 235.88 08/23/07 32.984 5.678 14.019 21.385 0 1390.202 -0.001 32.949 1390.237 2007 235 2200 235.92 08/23/07 32.984 5.683 14.111 23.249 0 1390.202 0 32.949 1390.237 2007 235 2300 235.96 08/23/07 32.986 5.56 14.178 22.776 0 1390.200 0.002 32.951 1390.235 2007 236 0 236.00 08/24/07 32.987 5.65 13.447 21.788 0 1390.199 0.001 32.952 1390.234 2007 236 100 236.04 08/24/07 32.985 5.657 13.247 20.389 0 1390.201 -0.002 32.95 1390.236 2007 236 200 236.08 08/24/07 32.987 5.624 13.079 18.728 0 1390.199 0.002 32.952 1390.234 2007 236 300 236.13 08/24/07 32.988 5.624 13.026 17.023 0 1390.198 0.001 32.953 1390.233 2007 236 400 236.17 08/24/07 32.986 5.575 13.02 15.325 0 1390.200 -0.002 32.951 1390.235 2007 236 500 236.21 08/24/07 32.987 5.532 13.019 13.621 0 1390.199 0.001 32.952 1390.234 2007 236 600 236.25 08/24/07 32.985 5.655 13 12.071 0 1390.201 -0.002 32.95 1390.236 2007 236 700 236.29 08/24/07 32.986 5.63 12.987 10.714 0 1390.200 0.001 32.951 1390.235 2007 236 800 236.33 08/24/07 32.985 5.665 12.967 9.59 0 1390.201 -0.001 32.95 1390.236 2007 236 900 236.38 08/24/07 32.989 5.586 12.947 8.6411 0 1390.197 0.004 32.954 1390.232 2007 236 1000 236.42 08/24/07 32.99 5.668 12.927 7.9459 0 1390.196 0.001 32.955 1390.231 2007 236 1100 236.46 08/24/07 32.992 5.684 12.901 7.7778 0 1390.194 0.002 32.957 1390.229 2007 236 1200 236.50 08/24/07 32.991 5.593 12.854 7.7777 0 1390.195 -0.001 32.956 1390.230 2007 236 1300 236.54 08/24/07 32.991 5.595 13.109 8.0526 0 1390.195 0 32.956 1390.230 2007 236 1400 236.58 08/24/07 32.986 5.624 14.27 9.5734 0 1390.200 -0.005 32.951 1390.235 2007 236 1500 236.63 08/24/07 32.991 5.585 14.147 13.293 0 1390.195 0.005 32.956 1390.230 2007 236 1600 236.67 08/24/07 32.992 5.61 14.181 17.052 0 1390.194 0.001 32.957 1390.229 2007 236 1700 236.71 08/24/07 32.988 5.673 13.865 19.519 0 1390.198 -0.004 32.953 1390.233 2007 236 1800 236.75 08/24/07 32.991 5.684 14.018 22.71 0 1390.195 0.003 32.956 1390.230 2007 236 1900 236.79 08/24/07 32.985 5.604 14.091 23.455 0 1390.201 -0.006 32.95 1390.236 2007 236 2000 236.83 08/24/07 32.991 5.574 14.084 23.481 0 1390.195 0.006 32.956 1390.230 2007 236 2100 236.88 08/24/07 32.989 5.606 14.085 23.799 0 1390.197 -0.002 32.954 1390.232 2007 236 2200 236.92 08/24/07 32.993 5.702 14.179 23.612 0 1390.193 0.004 32.958 1390.228 2007 236 2300 236.96 08/24/07 32.992 5.632 14.212 22.469 0 1390.194 -0.001 32.957 1390.229 2007 237 0 237.00 08/25/07 32.992 5.668 14.213 21.208 0 1390.194 0 32.957 1390.229 2007 237 100 237.04 08/25/07 32.995 5.624 13.246 19.924 0 1390.191 0.003 32.96 1390.226 2007 237 200 237.08 08/25/07 32.994 5.702 13.093 18.446 0 1390.192 -0.001 32.959 1390.227 2007 237 300 237.13 08/25/07 32.993 5.576 13.026 16.954 0 1390.193 -0.001 32.958 1390.228 2007 237 400 237.17 08/25/07 32.992 5.641 13.013 15.776 0 1390.194 -0.001 32.957 1390.229 2007 237 500 237.21 08/25/07 32.996 5.628 13.019 14.858 0 1390.190 0.004 32.961 1390.225 2007 237 600 237.25 08/25/07 32.994 5.549 13.013 14.174 0 1390.192 -0.002 32.959 1390.227 2007 237 700 237.29 08/25/07 32.994 5.565 12.999 13.666 0 1390.192 0 32.959 1390.227 2007 237 800 237.33 08/25/07 32.994 5.628 12.979 13.16 0 1390.192 0 32.959 1390.227 2007 237 900 237.38 08/25/07 32.994 5.659 12.966 12.614 0 1390.192 0 32.959 1390.227 2007 237 1000 237.42 08/25/07 32.997 5.641 12.946 11.984 0 1390.189 0.003 32.962 1390.224 2007 237 1100 237.46 08/25/07 32.996 5.601 12.919 11.379 0 1390.190 -0.001 32.961 1390.225 2007 237 1200 237.50 08/25/07 32.991 5.632 12.893 10.499 0 1390.195 -0.005 32.956 1390.230 2007 237 1300 237.54 08/25/07 32.994 5.624 14.377 9.9078 0 1390.192 0.003 32.959 1390.227 2007 237 1400 237.58 08/25/07 33 5.655 14.322 11.188 0 1390.186 0.006 32.965 1390.221 2007 237 1500 237.63 08/25/07 32.998 5.686 14.201 14.218 0 1390.188 -0.002 32.963 1390.223 2007 237 1600 237.67 08/25/07 32.997 5.562 13.986 18.142 0 1390.189 -0.001 32.962 1390.224 2007 237 1700 237.71 08/25/07 32.997 5.755 14.099 20.513 0 1390.189 0 32.962 1390.224 2007 237 1800 237.75 08/25/07 32.994 5.645 13.635 23.046 0 1390.192 -0.003 32.959 1390.227 2007 237 1900 237.79 08/25/07 32.996 5.672 14.01 26.122 0 1390.190 0.002 32.961 1390.225 2007 237 2000 237.83 08/25/07 32.995 5.589 14.017 26.323 0 1390.191 -0.001 32.96 1390.226 2007 237 2100 237.88 08/25/07 32.996 5.667 14.091 25.979 0 1390.190 0.001 32.961 1390.225 2007 237 2200 237.92 08/25/07 32.998 5.628 14.078 25.583 0 1390.188 0.002 32.963 1390.223 2007 237 2300 237.96 08/25/07 32.997 5.601 13.555 24.584 0 1390.189 -0.001 32.962 1390.224 2007 238 0 238.00 08/26/07 32.997 5.646 13.299 23.037 0 1390.189 0 32.962 1390.224 2007 238 100 238.04 08/26/07 32.998 5.548 13.106 21.333 0 1390.188 0.001 32.963 1390.223 2007 238 200 238.08 08/26/07 33 5.64 13.025 19.368 0 1390.186 0.002 32.965 1390.221 2007 238 300 238.13 08/26/07 32.997 5.673 13.019 17.023 0 1390.189 -0.003 32.962 1390.224 2007 238 400 238.17 08/26/07 32.998 5.666 13.013 14.704 0 1390.188 0.001 32.963 1390.223 2007 238 500 238.21 08/26/07 32.995 5.618 12.993 12.745 0 1390.191 -0.003 32.96 1390.226 2007 238 600 238.25 08/26/07 32.999 5.633 12.966 11.207 0 1390.187 0.004 32.964 1390.222 2007 238 700 238.29 08/26/07 32.994 5.677 12.947 9.9503 0 1390.192 -0.005 32.959 1390.227 2007 238 800 238.33 08/26/07 32.993 5.624 12.927 8.9992 0 1390.193 -0.001 32.958 1390.228 2007 238 900 238.38 08/26/07 32.991 5.642 12.901 8.2821 0 1390.195 -0.002 32.956 1390.230 2007 238 1000 238.42 08/26/07 32.995 5.641 12.88 7.7996 0 1390.191 0.004 32.96 1390.226 2007 238 1100 238.46 08/26/07 32.997 5.62 12.854 7.7366 0 1390.189 0.002 32.962 1390.224 2007 238 1200 238.50 08/26/07 32.993 5.611 12.941 7.8623 0 1390.193 -0.004 32.958 1390.228 2007 238 1300 238.54 08/26/07 32.994 5.704 14.189 9.2771 0 1390.192 0.001 32.959 1390.227 2007 238 1400 238.58 08/26/07 32.995 5.659 14.167 14.019 0 1390.191 0.001 32.96 1390.226 2007 238 1500 238.63 08/26/07 32.993 5.637 14.113 17.722 0 1390.193 -0.002 32.958 1390.228 2007 238 1600 238.67 08/26/07 32.994 5.694 13.784 21.31 0 1390.192 0.001 32.959 1390.227 2007 238 1700 238.71 08/26/07 32.995 5.597 13.568 25.867 0 1390.191 0.001 32.96 1390.226 2007 238 1800 238.75 08/26/07 32.994 5.659 13.666 30.025 0 1390.192 -0.001 32.959 1390.227 2007 238 1900 238.79 08/26/07 32.996 5.589 13.934 31.13 0 1390.190 0.002 32.961 1390.225 2007 238 2000 238.83 08/26/07 32.997 5.562 13.961 30.766 0 1390.189 0.001 32.962 1390.224 2007 238 2100 238.88 08/26/07 32.999 5.565 13.854 31.264 0 1390.187 0.002 32.964 1390.222 2007 238 2200 238.92 08/26/07 32.998 5.589 13.9 31.568 0 1390.188 -0.001 32.963 1390.223 2007 238 2300 238.96 08/26/07 32.996 5.658 13.807 30.929 0 1390.190 -0.002 32.961 1390.225 2007 239 0 239.00 08/27/07 32.994 5.655 13.344 29.928 0 1390.192 -0.002 32.959 1390.227 2007 239 100 239.04 08/27/07 32.994 5.613 13.044 28.579 0 1390.192 0 32.959 1390.227 2007 239 200 239.08 08/27/07 33.001 5.658 13.044 26.933 0 1390.185 0.007 32.966 1390.220 2007 239 300 239.13 08/27/07 33.019 5.669 13.038 25.752 0 1390.167 0.018 32.984 1390.202 2007 239 400 239.17 08/27/07 32.992 5.565 13.031 25.052 0 1390.194 -0.027 32.957 1390.229 2007 239 500 239.21 08/27/07 33.011 5.596 13.018 24.611 0 1390.175 0.019 32.976 1390.210 2007 239 600 239.25 08/27/07 32.999 5.667 12.997 22.313 0 1390.187 -0.012 32.964 1390.222 2007 239 700 239.29 08/27/07 33.008 5.611 12.978 19.633 0 1390.178 0.009 32.973 1390.213 2007 239 800 239.33 08/27/07 33.012 5.649 12.958 18.258 0 1390.174 0.004 32.977 1390.209 2007 239 900 239.38 08/27/07 33.001 5.569 12.939 17.301 0 1390.185 -0.011 32.966 1390.220 2007 239 1000 239.42 08/27/07 33.001 5.509 12.912 16.568 0 1390.185 0 32.966 1390.220 2007 239 1100 239.46 08/27/07 33.007 5.565 12.898 16.299 0 1390.179 0.006 32.972 1390.214 2007 239 1200 239.50 08/27/07 33.012 5.577 12.839 16.322 0 1390.174 0.005 32.977 1390.209 2007 239 1300 239.54 08/27/07 33.01 5.612 12.885 16.459 0 1390.176 -0.002 32.975 1390.211 2007 239 1400 239.58 08/27/07 32.995 5.613 13.523 17.047 0 1390.191 -0.015 32.96 1390.226 2007 239 1500 239.63 08/27/07 33.006 5.647 13.395 18.141 0 1390.180 0.011 32.971 1390.215 2007 239 1600 239.67 08/27/07 33.017 5.585 13.368 18.993 0 1390.169 0.011 32.982 1390.204 2007 239 1700 239.71 08/27/07 32.999 5.613 14.186 19.588 0 1390.187 -0.018 32.964 1390.222 2007 239 1800 239.75 08/27/07 33.006 5.611 13.543 21.008 0 1390.180 0.007 32.971 1390.215 2007 239 1900 239.79 08/27/07 33.004 5.661 13.388 20.983 0 1390.182 -0.002 32.969 1390.217 2007 239 2000 239.83 08/27/07 33.001 5.61 13.482 20.34 0 1390.185 -0.003 32.966 1390.220 2007 239 2100 239.88 08/27/07 32.986 5.63 13.287 19.9 0 1390.200 -0.015 32.951 1390.235 2007 239 2200 239.92 08/27/07 33.003 5.544 13.14 19.105 0 1390.183 0.017 32.968 1390.218 2007 239 2300 239.96 08/27/07 33.014 5.542 13.039 18.376 0 1390.172 0.011 32.979 1390.207 2007 240 0 240.00 08/28/07 32.999 5.64 13.052 17.766 0 1390.187 -0.015 32.964 1390.222 2007 240 100 240.04 08/28/07 32.994 5.62 12.993 16.931 0 1390.192 -0.005 32.959 1390.227 2007 240 200 240.08 08/28/07 33.016 5.647 13.006 16.137 0 1390.170 0.022 32.981 1390.205 2007 240 300 240.13 08/28/07 33.008 5.679 12.979 15.686 0 1390.178 -0.008 32.973 1390.213 2007 240 400 240.17 08/28/07 33.007 5.577 12.946 15.598 0 1390.179 -0.001 32.972 1390.214 2007 240 500 240.21 08/28/07 33 5.597 12.919 15.731 0 1390.186 -0.007 32.965 1390.221 2007 240 600 240.25 08/28/07 33.009 5.675 12.899 15.958 0 1390.177 0.009 32.974 1390.212 2007 240 700 240.29 08/28/07 33.005 5.683 12.892 15.958 0 1390.181 -0.004 32.97 1390.216 2007 240 800 240.33 08/28/07 33.008 5.675 12.886 15.981 0 1390.178 0.003 32.973 1390.213 2007 240 900 240.38 08/28/07 33.01 5.604 12.879 16.049 0 1390.176 0.002 32.975 1390.211 2007 240 1000 240.42 08/28/07 33.009 5.718 12.872 16.026 0 1390.177 -0.001 32.974 1390.212 2007 240 1100 240.46 08/28/07 33.004 5.583 12.873 15.799 0 1390.182 -0.005 32.969 1390.217 2007 240 1200 240.50 08/28/07 33.006 5.677 12.845 15.575 0 1390.180 0.002 32.971 1390.215 2007 240 1300 240.54 08/28/07 33.011 5.656 12.999 15.372 0 1390.175 0.005 32.976 1390.210 2007 240 1400 240.58 08/28/07 33.006 5.684 13.973 15.619 0 1390.180 -0.005 32.971 1390.215 2007 240 1500 240.63 08/28/07 33.013 5.542 14.061 16.775 0 1390.173 0.007 32.978 1390.208 2007 240 1600 240.67 08/28/07 33.008 5.661 14.281 17.44 0 1390.178 -0.005 32.973 1390.213 2007 240 1700 240.71 08/28/07 33.012 5.677 14.274 18.07 0 1390.174 0.004 32.977 1390.209 2007 240 1800 240.75 08/28/07 33.017 5.704 14.254 18.542 0 1390.169 0.005 32.982 1390.204 2007 240 1900 240.79 08/28/07 33.014 5.63 14.193 19.371 0 1390.172 -0.003 32.979 1390.207 2007 240 2000 240.83 08/28/07 33.011 5.648 14.159 20.365 0 1390.175 -0.003 32.976 1390.210 2007 240 2100 240.88 08/28/07 33.017 5.569 14.152 21.46 0 1390.169 0.006 32.982 1390.204 2007 240 2200 240.92 08/28/07 33.012 5.585 14.206 21.561 0 1390.174 -0.005 32.977 1390.209 2007 240 2300 240.96 08/28/07 33.013 5.642 13.488 20.266 0 1390.173 0.001 32.978 1390.208 2007 241 0 241.00 08/29/07 33.014 5.656 13.381 18.635 0 1390.172 0.001 32.979 1390.207 2007 241 100 241.04 08/29/07 33.013 5.596 13.214 17.324 0 1390.173 -0.001 32.978 1390.208 2007 241 200 241.08 08/29/07 33.013 5.577 13.074 16.024 0 1390.173 0 32.978 1390.208 2007 241 300 241.13 08/29/07 33.012 5.603 13.033 14.748 0 1390.174 -0.001 32.977 1390.209 2007 241 400 241.17 08/29/07 33.011 5.577 13.013 13.248 0 1390.175 -0.001 32.976 1390.210 2007 241 500 241.21 08/29/07 33.011 5.603 13.006 11.703 0 1390.175 0 32.976 1390.210 2007 241 600 241.25 08/29/07 33.011 5.537 12.999 10.438 0 1390.175 0 32.976 1390.210 2007 241 700 241.29 08/29/07 33.009 5.705 12.987 9.3565 0 1390.177 -0.002 32.974 1390.212 2007 241 800 241.33 08/29/07 33.014 5.694 12.981 8.4932 0 1390.172 0.005 32.979 1390.207 2007 241 900 241.38 08/29/07 33.016 5.677 12.974 7.5897 0 1390.170 0.002 32.981 1390.205 2007 241 1000 241.42 08/29/07 33.013 5.638 12.961 6.7944 0 1390.173 -0.003 32.978 1390.208 2007 241 1100 241.46 08/29/07 33.015 5.59 12.949 6.2744 0 1390.171 0.002 32.98 1390.206 2007 241 1200 241.50 08/29/07 33.014 5.59 13.022 5.9605 0 1390.172 -0.001 32.979 1390.207 2007 241 1300 241.54 08/29/07 33.015 5.683 14.317 6.3178 0 1390.171 0.001 32.98 1390.206 2007 241 1400 241.58 08/29/07 33.018 5.636 14.202 10.404 0 1390.168 0.003 32.983 1390.203 2007 241 1500 241.63 08/29/07 33.019 5.62 14.355 14.063 0 1390.167 0.001 32.984 1390.202 2007 241 1600 241.67 08/29/07 33.018 5.642 13.697 17.375 0 1390.168 -0.001 32.983 1390.203 2007 241 1700 241.71 08/29/07 33.018 5.593 13.716 22.07 0 1390.168 0 32.983 1390.203 2007 241 1800 241.75 08/29/07 33.012 5.637 13.715 25.64 0 1390.174 -0.006 32.977 1390.209 2007 241 1900 241.79 08/29/07 33.016 5.577 14.266 26.381 0 1390.170 0.004 32.981 1390.205 2007 241 2000 241.83 08/29/07 33.017 5.59 14.152 24.969 0 1390.169 0.001 32.982 1390.204 2007 241 2100 241.88 08/29/07 33.014 5.59 14.084 24.149 0 1390.172 -0.003 32.979 1390.207 2007 241 2200 241.92 08/29/07 33.016 5.61 14.192 23.612 0 1390.170 0.002 32.981 1390.205 2007 241 2300 241.96 08/29/07 33.016 5.663 13.461 22.036 0 1390.170 0 32.981 1390.205 2007 242 0 242.00 08/30/07 33.018 5.598 13.287 20.414 0 1390.168 0.002 32.983 1390.203 2007 242 100 242.04 08/30/07 33.019 5.677 13.073 18.801 0 1390.167 0.001 32.984 1390.202 2007 242 200 242.08 08/30/07 33.021 5.65 13.013 16.862 0 1390.165 0.002 32.986 1390.200 2007 242 300 242.13 08/30/07 33.017 5.694 12.993 14.525 0 1390.169 -0.004 32.982 1390.204 2007 242 400 242.17 08/30/07 33.018 5.669 12.986 12.44 0 1390.168 0.001 32.983 1390.203 2007 242 500 242.21 08/30/07 33.018 5.656 12.973 10.777 0 1390.168 0 32.983 1390.203 2007 242 600 242.25 08/30/07 33.02 5.686 12.961 9.4002 0 1390.166 0.002 32.985 1390.201 2007 242 700 242.29 08/30/07 33.016 5.624 12.941 8.2188 0 1390.170 -0.004 32.981 1390.205 2007 242 800 242.33 08/30/07 33.019 5.61 12.934 7.2324 0 1390.167 0.003 32.984 1390.202 2007 242 900 242.38 08/30/07 33.018 5.636 12.915 6.3773 0 1390.168 -0.001 32.983 1390.203 2007 242 1000 242.42 08/30/07 33.02 5.598 12.901 5.7128 0 1390.166 0.002 32.985 1390.201 2007 242 1100 242.46 08/30/07 33.02 5.731 12.889 5.1737 0 1390.166 0 32.985 1390.201 2007 242 1200 242.50 08/30/07 33.023 5.623 13.003 4.7162 0 1390.163 0.003 32.988 1390.198 2007 242 1300 242.54 08/30/07 33.018 5.624 14.286 4.9033 0 1390.168 -0.005 32.983 1390.203 2007 242 1400 242.58 08/30/07 33.016 5.704 14.203 9.1744 0 1390.170 -0.002 32.981 1390.205 2007 242 1500 242.63 08/30/07 33.019 5.633 14.187 13.688 0 1390.167 0.003 32.984 1390.202 2007 242 1600 242.67 08/30/07 33.021 5.632 13.591 18.474 0 1390.165 0.002 32.986 1390.200 2007 242 1700 242.71 08/30/07 33.016 5.521 13.488 24.591 0 1390.170 -0.005 32.981 1390.205 2007 242 1800 242.75 08/30/07 33.018 5.577 13.587 28.922 0 1390.168 0.002 32.983 1390.203 2007 242 1900 242.79 08/30/07 33.021 5.65 14.029 29.447 0 1390.165 0.003 32.986 1390.200 2007 242 2000 242.83 08/30/07 33.017 5.538 14.07 27.942 0 1390.169 -0.004 32.982 1390.204 2007 242 2100 242.88 08/30/07 33.018 5.593 13.99 27.376 0 1390.168 0.001 32.983 1390.203 2007 242 2200 242.92 08/30/07 33.019 5.659 13.997 26.758 0 1390.167 0.001 32.984 1390.202 2007 242 2300 242.96 08/30/07 33.021 5.593 13.359 25.33 0 1390.165 0.002 32.986 1390.200 2007 243 0 243.00 08/31/07 33.02 5.65 13.205 23.772 0 1390.166 -0.001 32.985 1390.201 2007 243 100 243.04 08/31/07 33.019 5.583 13.017 22.294 0 1390.167 -0.001 32.984 1390.202 2007 243 200 243.08 08/31/07 33.011 5.647 13.025 20.636 0 1390.175 -0.008 32.976 1390.210 2007 243 300 243.13 08/31/07 33.021 5.593 13.026 19.273 0 1390.165 0.01 32.986 1390.200 2007 243 400 243.17 08/31/07 33.019 5.579 13.013 18.07 0 1390.167 -0.002 32.984 1390.202 2007 243 500 243.21 08/31/07 33.022 5.615 12.999 16.885 0 1390.164 0.003 32.987 1390.199 2007 243 600 243.25 08/31/07 33.023 5.653 12.98 15.98 0 1390.163 0.001 32.988 1390.198 2007 243 700 243.29 08/31/07 33.022 5.554 12.973 15.215 0 1390.164 -0.001 32.987 1390.199 2007 243 800 243.33 08/31/07 33.023 5.606 12.946 14.616 0 1390.163 0.001 32.988 1390.198 2007 243 900 243.38 08/31/07 33.025 5.654 12.94 14.218 0 1390.161 0.002 32.99 1390.196 2007 243 1000 243.42 08/31/07 33.023 5.676 12.885 13.732 0 1390.163 -0.002 32.988 1390.198 2007 243 1100 243.46 08/31/07 33.024 5.626 12.919 13.095 0 1390.162 0.001 32.989 1390.197 2007 243 1200 243.50 08/31/07 33.023 5.733 12.865 12.658 0 1390.163 -0.001 32.988 1390.198 2007 243 1300 243.54 08/31/07 33.027 5.565 13.066 12.941 0 1390.159 0.004 32.992 1390.194 2007 243 1400 243.58 08/31/07 33.021 5.565 14.093 14.529 0 1390.165 -0.006 32.986 1390.200 2007 243 1500 243.63 08/31/07 33.026 5.618 14.1 18.095 0 1390.160 0.005 32.991 1390.195 2007 243 1600 243.67 08/31/07 33.026 5.589 13.63 21.764 0 1390.160 0 32.991 1390.195 2007 243 1700 243.71 08/31/07 33.028 5.698 13.562 26.41 0 1390.158 0.002 32.993 1390.193 2007 243 1800 243.75 08/31/07 33.022 5.623 13.634 29.931 0 1390.164 -0.006 32.987 1390.199 2007 243 1900 243.79 08/31/07 33.027 5.634 13.982 30.598 0 1390.159 0.005 32.992 1390.194 2007 243 2000 243.83 08/31/07 33.027 5.632 14.003 29.448 0 1390.159 0 32.992 1390.194 2007 243 2100 243.88 08/31/07 33.026 5.634 13.942 29.012 0 1390.160 -0.001 32.991 1390.195 2007 243 2200 243.92 08/31/07 33.025 5.584 13.983 28.732 0 1390.161 -0.001 32.99 1390.196 2007 243 2300 243.96 08/31/07 33.025 5.606 13.903 27.885 0 1390.161 0 32.99 1390.196 2007 244 0 244.00 09/01/07 33.025 5.584 13.273 26.904 0 1390.161 0 32.99 1390.196 2007 244 100 244.04 09/01/07 33.026 5.655 13.038 25.611 0 1390.160 0.001 32.991 1390.195 2007 244 200 244.08 09/01/07 33.028 5.604 13.031 24.068 0 1390.158 0.002 32.993 1390.193 2007 244 300 244.13 09/01/07 33.028 5.655 13.03 22.498 0 1390.158 0 32.993 1390.193 2007 244 400 244.17 09/01/07 33.027 5.724 13.025 21.233 0 1390.159 -0.001 32.992 1390.194 2007 244 500 244.21 09/01/07 33.028 5.653 13.019 20.315 0 1390.158 0.001 32.993 1390.193 2007 244 600 244.25 09/01/07 33.028 5.597 13.005 19.565 0 1390.158 0 32.993 1390.193 2007 244 700 244.29 09/01/07 33.025 5.606 12.992 18.754 0 1390.161 -0.003 32.99 1390.196 2007 244 800 244.33 09/01/07 33.024 5.618 12.972 17.953 0 1390.162 -0.001 32.989 1390.197 2007 244 900 244.38 09/01/07 33.029 5.667 12.96 17.116 0 1390.157 0.005 32.994 1390.192 2007 244 1000 244.42 09/01/07 33.024 5.597 12.892 16.362 0 1390.162 -0.005 32.989 1390.197 2007 244 1100 244.46 09/01/07 33.025 5.685 12.926 15.844 0 1390.161 0.001 32.99 1390.196 2007 244 1200 244.50 09/01/07 33.026 5.597 12.899 15.552 0 1390.160 0.001 32.991 1390.195 2007 244 1300 244.54 09/01/07 33.027 5.622 13.838 15.78 0 1390.159 0.001 32.992 1390.194 2007 244 1400 244.58 09/01/07 33.026 5.577 14.127 17.511 0 1390.160 -0.001 32.991 1390.195 2007 244 1500 244.63 09/01/07 33.024 5.634 14.073 20.219 0 1390.162 -0.002 32.989 1390.197 2007 244 1600 244.67 09/01/07 33.028 5.706 13.662 23.492 0 1390.158 0.004 32.993 1390.193 2007 244 1700 244.71 09/01/07 33.027 5.597 13.601 28.067 0 1390.159 -0.001 32.992 1390.194 2007 244 1800 244.75 09/01/07 33.029 5.575 13.673 31.233 0 1390.157 0.002 32.994 1390.192 2007 244 1900 244.79 09/01/07 33.031 5.621 13.887 32.255 0 1390.155 0.002 32.996 1390.190 2007 244 2000 244.83 09/01/07 33.031 5.632 13.887 32.151 0 1390.155 0 32.996 1390.190 2007 244 2100 244.88 09/01/07 33.028 5.608 13.853 32.29 0 1390.158 -0.003 32.993 1390.193 2007 244 2200 244.92 09/01/07 33.03 5.622 13.914 32.082 0 1390.156 0.002 32.995 1390.191 2007 244 2300 244.96 09/01/07 33.029 5.676 13.216 30.763 0 1390.157 -0.001 32.994 1390.192 2007 245 0 245.00 09/02/07 33.034 5.626 13.231 29.008 0 1390.152 0.005 32.999 1390.187 2007 245 100 245.04 09/02/07 33.027 5.676 13.011 27.465 0 1390.159 -0.007 32.992 1390.194 2007 245 200 245.08 09/02/07 33.033 5.683 13.044 26.352 0 1390.153 0.006 32.998 1390.188 2007 245 300 245.13 09/02/07 33.028 5.621 13.038 25.555 0 1390.158 -0.005 32.993 1390.193 2007 245 400 245.17 09/02/07 33.03 5.636 13.024 24.776 0 1390.156 0.002 32.995 1390.191 2007 245 500 245.21 09/02/07 33.034 5.643 13.011 24.041 0 1390.152 0.004 32.999 1390.187 2007 245 600 245.25 09/02/07 33.032 5.663 12.998 23.249 0 1390.154 -0.002 32.997 1390.189 2007 245 700 245.29 09/02/07 33.035 5.683 12.991 22.58 0 1390.151 0.003 33 1390.186 2007 245 800 245.33 09/02/07 33.033 5.636 12.971 22.018 0 1390.153 -0.002 32.998 1390.188 2007 245 900 245.38 09/02/07 33.031 5.727 12.958 21.208 0 1390.155 -0.002 32.996 1390.190 2007 245 1000 245.42 09/02/07 33.035 5.587 12.898 20.414 0 1390.151 0.004 33 1390.186 2007 245 1100 245.46 09/02/07 33.036 5.695 12.932 19.392 0 1390.150 0.001 33.001 1390.185 2007 245 1200 245.50 09/02/07 33.038 5.7 12.912 18.565 0 1390.148 0.002 33.003 1390.183 2007 245 1300 245.54 09/02/07 33.039 5.669 14.133 17.883 0 1390.147 0.001 33.004 1390.182 2007 245 1400 245.58 09/02/07 33.036 5.552 14.08 19.854 0 1390.150 -0.003 33.001 1390.185 2007 245 1500 245.63 09/02/07 33.033 5.643 14.166 21.533 0 1390.153 -0.003 32.998 1390.188 2007 245 1600 245.67 09/02/07 33.033 5.661 13.628 23.386 0 1390.153 0 32.998 1390.188 2007 245 1700 245.71 09/02/07 33.039 5.618 13.622 26.992 0 1390.147 0.006 33.004 1390.182 2007 245 1800 245.75 09/02/07 33.038 5.679 13.647 30.06 0 1390.148 -0.001 33.003 1390.183 2007 245 1900 245.79 09/02/07 33.036 5.704 14.021 29.919 0 1390.150 -0.002 33.001 1390.185 2007 245 2000 245.83 09/02/07 33.036 5.582 14.124 28.277 0 1390.150 0 33.001 1390.185 2007 245 2100 245.88 09/02/07 33.038 5.695 14.037 27.198 0 1390.148 0.002 33.003 1390.183 2007 245 2200 245.92 09/02/07 33.037 5.606 13.95 26.352 0 1390.149 -0.001 33.002 1390.184 2007 245 2300 245.96 09/02/07 33.04 5.647 13.393 24.969 0 1390.146 0.003 33.005 1390.181 2007 246 0 246.00 09/03/07 33.037 5.635 13.246 23.404 0 1390.149 -0.003 33.002 1390.184 2007 246 100 246.04 09/03/07 33.035 5.632 13.031 21.838 0 1390.151 -0.002 33 1390.186 2007 246 200 246.08 09/03/07 33.042 5.615 13.019 19.756 0 1390.144 0.007 33.007 1390.179 2007 246 300 246.13 09/03/07 33.042 5.55 13.006 17.324 0 1390.144 0 33.007 1390.179 2007 246 400 246.17 09/03/07 33.044 5.604 12.993 15.215 0 1390.142 0.002 33.009 1390.177 2007 246 500 246.21 09/03/07 33.041 5.604 12.979 13.402 0 1390.145 -0.003 33.006 1390.180 2007 246 600 246.25 09/03/07 33.043 5.603 12.966 12.136 0 1390.143 0.002 33.008 1390.178 2007 246 700 246.29 09/03/07 33.036 5.582 12.946 11.207 0 1390.150 -0.007 33.001 1390.185 2007 246 800 246.33 09/03/07 33.044 5.66 12.933 10.504 0 1390.142 0.008 33.009 1390.177 2007 246 900 246.38 09/03/07 33.034 5.715 12.92 10.1 0 1390.152 -0.01 32.999 1390.187 2007 246 1000 246.42 09/03/07 33.037 5.492 12.873 9.7589 0 1390.149 0.003 33.002 1390.184 2007 246 1100 246.46 09/03/07 33.032 5.653 12.88 9.4438 0 1390.154 -0.005 32.997 1390.189 2007 246 1200 246.50 09/03/07 33.038 5.577 12.82 9.594 0 1390.148 0.006 33.003 1390.183 2007 246 1300 246.54 09/03/07 33.04 5.599 13.263 9.7169 0 1390.146 0.002 33.005 1390.181 2007 246 1400 246.58 09/03/07 33.039 5.6 14.275 11.641 0 1390.147 -0.001 33.004 1390.182 2007 246 1500 246.63 09/03/07 33.039 5.718 14.208 14.797 0 1390.147 0 33.004 1390.182 2007 246 1600 246.67 09/03/07 33.04 5.718 13.912 18.283 0 1390.146 0.001 33.005 1390.181 2007 246 1700 246.71 09/03/07 33.038 5.635 13.81 22.146 0 1390.148 -0.002 33.003 1390.183 2007 246 1800 246.75 09/03/07 33.037 5.606 13.857 25.499 0 1390.149 -0.001 33.002 1390.184 2007 246 1900 246.79 09/03/07 33.036 5.624 14.104 27.198 0 1390.150 -0.001 33.001 1390.185 2007 246 2000 246.83 09/03/07 33.04 5.569 14.038 27.08 0 1390.146 0.004 33.005 1390.181 2007 246 2100 246.88 09/03/07 33.041 5.695 14.01 27.021 0 1390.145 0.001 33.006 1390.180 2007 246 2200 246.92 09/03/07 33.041 5.624 14.051 26.874 0 1390.145 0 33.006 1390.180 2007 246 2300 246.96 09/03/07 33.042 5.721 14.031 26.409 0 1390.144 0.001 33.007 1390.179 2007 247 0 247.00 09/04/07 33.045 5.638 13.407 26.008 0 1390.141 0.003 33.01 1390.176 2007 247 100 247.04 09/04/07 33.038 5.587 13.104 25.191 0 1390.148 -0.007 33.003 1390.183 2007 247 200 247.08 09/04/07 33.039 5.683 13.051 23.933 0 1390.147 0.001 33.004 1390.182 2007 247 300 247.13 09/04/07 33.039 5.573 13.018 22.652 0 1390.147 0 33.004 1390.182 2007 247 400 247.17 09/04/07 33.047 5.542 13.018 21.687 0 1390.139 0.008 33.012 1390.174 2007 247 500 247.21 09/04/07 33.042 5.615 13.012 20.636 0 1390.144 -0.005 33.007 1390.179 2007 247 600 247.25 09/04/07 33.044 5.721 12.999 19.659 0 1390.142 0.002 33.009 1390.177 2007 247 700 247.29 09/04/07 33.043 5.642 12.992 18.754 0 1390.143 -0.001 33.008 1390.178 2007 247 800 247.33 09/04/07 33.045 5.69 12.972 17.906 0 1390.141 0.002 33.01 1390.176 2007 247 900 247.38 09/04/07 33.049 5.62 12.952 17.093 0 1390.137 0.004 33.014 1390.172 2007 247 1000 247.42 09/04/07 33.042 5.615 12.872 16.387 0 1390.144 -0.007 33.007 1390.179 2007 247 1100 247.46 09/04/07 33.044 5.62 12.906 15.731 0 1390.142 0.002 33.009 1390.177 2007 247 1200 247.50 09/04/07 33.042 5.563 12.872 15.057 0 1390.144 -0.002 33.007 1390.179 2007 247 1300 247.54 09/04/07 33.044 5.575 14.261 14.639 0 1390.142 0.002 33.009 1390.177 2007 247 1400 247.58 09/04/07 33.042 5.603 14.248 15.802 0 1390.144 -0.002 33.007 1390.179 2007 247 1500 247.63 09/04/07 33.047 5.664 14.228 17.395 0 1390.139 0.005 33.012 1390.174 2007 247 1600 247.67 09/04/07 33.047 5.677 13.892 19.568 0 1390.139 0 33.012 1390.174 2007 247 1700 247.71 09/04/07 33.045 5.673 13.89 22.995 0 1390.141 -0.002 33.01 1390.176 2007 247 1800 247.75 09/04/07 33.045 5.612 13.991 24.886 0 1390.141 0 33.01 1390.176 2007 247 1900 247.79 09/04/07 33.049 5.649 14.057 25.274 0 1390.137 0.004 33.014 1390.172 2007 247 2000 247.83 09/04/07 33.049 5.61 14.144 24.502 0 1390.137 0 33.014 1390.172 2007 247 2100 247.88 09/04/07 33.045 5.638 14.132 24.474 0 1390.141 -0.004 33.01 1390.176 2007 247 2200 247.92 09/04/07 33.047 5.62 14.037 25.052 0 1390.139 0.002 33.012 1390.174 2007 247 2300 247.96 09/04/07 33.048 5.651 13.602 24.914 0 1390.138 0.001 33.013 1390.173 2007 248 0 248.00 09/05/07 33.049 5.589 13.293 24.122 0 1390.137 0.001 33.014 1390.172 2007 248 100 248.04 09/05/07 33.044 5.651 13.065 22.956 0 1390.142 -0.005 33.009 1390.177 2007 248 200 248.08 09/05/07 33.047 5.651 13.031 21.737 0 1390.139 0.003 33.012 1390.174 2007 248 300 248.13 09/05/07 33.05 5.698 13.018 20.611 0 1390.136 0.003 33.015 1390.171 2007 248 400 248.17 09/05/07 33.051 5.606 13.019 19.853 0 1390.135 0.001 33.016 1390.170 2007 248 500 248.21 09/05/07 33.048 5.651 13.012 19.084 0 1390.138 -0.003 33.013 1390.173 2007 248 600 248.25 09/05/07 33.045 5.677 12.999 18.282 0 1390.141 -0.003 33.01 1390.176 2007 248 700 248.29 09/05/07 33.048 5.558 12.978 17.649 0 1390.138 0.003 33.013 1390.173 2007 248 800 248.33 09/05/07 33.051 5.619 12.966 17.093 0 1390.135 0.003 33.016 1390.170 2007 248 900 248.38 09/05/07 33.05 5.625 12.939 16.541 0 1390.136 -0.001 33.015 1390.171 2007 248 1000 248.42 09/05/07 33.052 5.653 12.9 16.025 0 1390.134 0.002 33.017 1390.169 2007 248 1100 248.46 09/05/07 33.052 5.579 12.899 15.686 0 1390.134 0 33.017 1390.169 2007 248 1200 248.50 09/05/07 33.055 5.711 12.852 15.529 0 1390.131 0.003 33.02 1390.166 2007 248 1300 248.54 09/05/07 33.054 5.571 14.093 15.596 0 1390.132 -0.001 33.019 1390.167 2007 248 1400 248.58 09/05/07 33.051 5.714 14.087 17.744 0 1390.135 -0.003 33.016 1390.170 2007 248 1500 248.63 09/05/07 33.053 5.597 13.971 20.984 0 1390.133 0.002 33.018 1390.168 2007 248 1600 248.67 09/05/07 33.055 5.692 13.688 24.999 0 1390.131 0.002 33.02 1390.166 2007 248 1700 248.71 09/05/07 33.054 5.638 13.426 30.256 0 1390.132 -0.001 33.019 1390.167 2007 248 1800 248.75 09/05/07 33.054 5.706 13.538 34.406 0 1390.132 0 33.019 1390.167 2007 248 1900 248.79 09/05/07 33.055 5.628 13.787 35.574 0 1390.131 0.001 33.02 1390.166 2007 248 2000 248.83 09/05/07 33.056 5.663 13.82 35.312 0 1390.130 0.001 33.021 1390.165 2007 248 2100 248.88 09/05/07 33.053 5.653 13.808 35.112 0 1390.133 -0.003 33.018 1390.168 2007 248 2200 248.92 09/05/07 33.056 5.571 13.861 34.515 0 1390.130 0.003 33.021 1390.165 2007 248 2300 248.96 09/05/07 33.055 5.711 13.444 33.423 0 1390.131 -0.001 33.02 1390.166 2007 249 0 249.00 09/06/07 33.058 5.644 13.277 31.944 0 1390.128 0.003 33.023 1390.163 2007 249 100 249.04 09/06/07 33.059 5.584 13.056 30.313 0 1390.127 0.001 33.024 1390.162 2007 249 200 249.08 09/06/07 33.056 5.571 13.037 28.184 0 1390.130 -0.003 33.021 1390.165 2007 249 300 249.13 09/06/07 33.054 5.653 13.017 26.237 0 1390.132 -0.002 33.019 1390.167 2007 249 400 249.17 09/06/07 33.059 5.681 13.011 25.08 0 1390.127 0.005 33.024 1390.162 2007 249 500 249.21 09/06/07 33.056 5.724 13.011 24.257 0 1390.130 -0.003 33.021 1390.165 2007 249 600 249.25 09/06/07 33.058 5.653 12.997 23.72 0 1390.128 0.002 33.023 1390.163 2007 249 700 249.29 09/06/07 33.056 5.671 12.984 23.332 0 1390.130 -0.002 33.021 1390.165 2007 249 800 249.33 09/06/07 33.076 5.671 12.971 22.323 0 1390.110 0.02 33.041 1390.145 2007 249 900 249.38 09/06/07 33.047 5.698 12.938 20.315 0 1390.139 -0.029 33.012 1390.174 2007 249 1000 249.42 09/06/07 33.047 5.651 12.878 18.47 0 1390.139 0 33.012 1390.174 2007 249 1100 249.46 09/06/07 33.059 5.648 12.912 17.44 0 1390.127 0.012 33.024 1390.162 2007 249 1200 249.50 09/06/07 33.061 5.685 12.879 16.818 0 1390.125 0.002 33.026 1390.160 2007 249 1300 249.54 09/06/07 33.048 5.722 12.838 16.207 0 1390.138 -0.013 33.013 1390.173 2007 249 1400 249.58 09/06/07 33.054 5.653 12.879 15.822 0 1390.132 0.006 33.019 1390.167 2007 249 1500 249.63 09/06/07 33.059 5.622 12.946 15.754 0 1390.127 0.005 33.024 1390.162 2007 249 1600 249.67 09/06/07 33.056 5.671 13.328 15.822 0 1390.130 -0.003 33.021 1390.165 2007 249 1700 249.71 09/06/07 33.059 5.636 13.489 15.845 0 1390.127 0.003 33.024 1390.162 2007 249 1800 249.75 09/06/07 33.052 5.603 13.604 15.775 0 1390.134 -0.007 33.017 1390.169 2007 249 1900 249.79 09/06/07 33.054 5.653 13.751 15.777 0 1390.132 0.002 33.019 1390.167 2007 249 2000 249.83 09/06/07 33.056 5.68 13.838 15.734 0 1390.130 0.002 33.021 1390.165 2007 249 2100 249.88 09/06/07 33.058 5.68 13.584 15.597 0 1390.128 0.002 33.023 1390.163 2007 249 2200 249.92 09/06/07 33.052 5.653 13.684 15.259 0 1390.134 -0.006 33.017 1390.169 2007 249 2300 249.96 09/06/07 33.057 5.587 13.422 15.058 0 1390.129 0.005 33.022 1390.164 2007 250 0 250.00 09/07/07 33.065 5.601 13.161 14.946 0 1390.121 0.008 33.03 1390.156 2007 250 100 250.04 09/07/07 33.051 5.671 13.1 14.549 0 1390.135 -0.014 33.016 1390.170 2007 250 200 250.08 09/07/07 33.063 5.634 13.067 13.997 0 1390.123 0.012 33.028 1390.158 2007 250 300 250.13 09/07/07 33.056 5.653 13.046 13.555 0 1390.130 -0.007 33.021 1390.165 2007 250 400 250.17 09/07/07 33.062 5.685 13.033 13.248 0 1390.124 0.006 33.027 1390.159 2007 250 500 250.21 09/07/07 33.059 5.601 13.013 12.876 0 1390.127 -0.003 33.024 1390.162 2007 250 600 250.25 09/07/07 33.061 5.645 13 12.462 0 1390.125 0.002 33.026 1390.160 2007 250 700 250.29 09/07/07 33.061 5.685 12.972 12.071 0 1390.125 0 33.026 1390.160 2007 250 800 250.33 09/07/07 33.059 5.621 12.946 11.811 0 1390.127 -0.002 33.024 1390.162 2007 250 900 250.38 09/07/07 33.061 5.579 12.919 11.746 0 1390.125 0.002 33.026 1390.160 2007 250 1000 250.42 09/07/07 33.06 5.68 12.825 11.616 0 1390.126 -0.001 33.025 1390.161 2007 250 1100 250.46 09/07/07 33.062 5.665 12.865 11.66 0 1390.124 0.002 33.027 1390.159 2007 250 1200 250.50 09/07/07 33.061 5.609 12.818 11.616 0 1390.125 -0.001 33.026 1390.160 2007 250 1300 250.54 09/07/07 33.061 5.64 14.127 11.271 0 1390.125 0 33.026 1390.160 2007 250 1400 250.58 09/07/07 33.059 5.71 14.207 13.358 0 1390.127 -0.002 33.024 1390.162 2007 250 1500 250.63 09/07/07 33.06 5.621 14.114 15.87 0 1390.126 0.001 33.025 1390.161 2007 250 1600 250.67 09/07/07 33.066 5.609 13.77 18.779 0 1390.120 0.006 33.031 1390.155 2007 250 1700 250.71 09/07/07 33.064 5.701 13.777 22.636 0 1390.122 -0.002 33.029 1390.157 2007 250 1800 250.75 09/07/07 33.066 5.606 13.561 23.719 0 1390.120 0.002 33.031 1390.155 2007 250 1900 250.79 09/07/07 33.058 5.614 14.206 21.66 0 1390.128 -0.008 33.023 1390.163 2007 250 2000 250.83 09/07/07 33.064 5.599 14.239 21.258 0 1390.122 0.006 33.029 1390.157 2007 250 2100 250.88 09/07/07 33.064 5.655 14.22 20.859 0 1390.122 0 33.029 1390.157 2007 250 2200 250.92 09/07/07 33.062 5.655 14.307 19.973 0 1390.124 -0.002 33.027 1390.159 2007 250 2300 250.96 09/07/07 33.064 5.544 14.294 18.921 0 1390.122 0.002 33.029 1390.157 2007 251 0 251.00 09/08/07 33.063 5.648 13.482 18 0 1390.123 -0.001 33.028 1390.158 2007 251 100 251.04 09/08/07 33.066 5.629 13.181 16.839 0 1390.120 0.003 33.031 1390.155 2007 251 200 251.08 09/08/07 33.067 5.625 13.074 15.37 0 1390.119 0.001 33.032 1390.154 2007 251 300 251.13 09/08/07 33.065 5.577 13.013 13.687 0 1390.121 -0.002 33.03 1390.156 2007 251 400 251.17 09/08/07 33.064 5.645 12.999 12.092 0 1390.122 -0.001 33.029 1390.157 2007 251 500 251.21 09/08/07 33.067 5.577 12.994 10.606 0 1390.119 0.003 33.032 1390.154 2007 251 600 251.25 09/08/07 33.064 5.591 12.981 9.357 0 1390.122 -0.003 33.029 1390.157 2007 251 700 251.29 09/08/07 33.061 5.612 12.974 8.2188 0 1390.125 -0.003 33.026 1390.160 2007 251 800 251.33 09/08/07 33.065 5.71 12.954 7.2536 0 1390.121 0.004 33.03 1390.156 2007 251 900 251.38 09/08/07 33.061 5.64 12.941 6.4424 0 1390.125 -0.004 33.026 1390.160 2007 251 1000 251.42 09/08/07 33.071 5.63 12.928 5.8801 0 1390.115 0.01 33.036 1390.150 2007 251 1100 251.46 09/08/07 33.064 5.606 12.914 5.7362 0 1390.122 -0.007 33.029 1390.157 2007 251 1200 251.50 09/08/07 33.067 5.599 12.855 5.9021 0 1390.119 0.003 33.032 1390.154 2007 251 1300 251.54 09/08/07 33.063 5.547 12.901 6.3163 0 1390.123 -0.004 33.028 1390.158 2007 251 1400 251.58 09/08/07 33.072 5.581 13.183 7.1302 0 1390.114 0.009 33.037 1390.149 2007 251 1500 251.63 09/08/07 33.068 5.618 13.485 8.3036 0 1390.118 -0.004 33.033 1390.153 2007 251 1600 251.67 09/08/07 33.063 5.645 14.149 9.4045 0 1390.123 -0.005 33.028 1390.158 2007 251 1700 251.71 09/08/07 33.066 5.7 13.974 10.463 0 1390.120 0.003 33.031 1390.155 2007 251 1800 251.75 09/08/07 33.066 5.617 14.497 10.865 0 1390.120 0 33.031 1390.155 2007 251 1900 251.79 09/08/07 33.067 5.638 14.435 11.229 0 1390.119 0.001 33.032 1390.154 2007 251 2000 251.83 09/08/07 33.062 5.617 14.449 11.768 0 1390.124 -0.005 33.027 1390.159 2007 251 2100 251.88 09/08/07 33.066 5.636 14.456 11.854 0 1390.120 0.004 33.031 1390.155 2007 251 2200 251.92 09/08/07 33.064 5.662 14.423 11.724 0 1390.122 -0.002 33.029 1390.157 2007 251 2300 251.96 09/08/07 33.066 5.594 13.731 11.422 0 1390.120 0.002 33.031 1390.155 2007 252 0 252.00 09/09/07 33.069 5.687 13.41 11.013 0 1390.117 0.003 33.034 1390.152 2007 252 100 252.04 09/09/07 33.069 5.62 13.142 10.565 0 1390.117 0 33.034 1390.152 2007 252 200 252.08 09/09/07 33.069 5.618 13.055 10.099 0 1390.117 0 33.034 1390.152 2007 252 300 252.13 09/09/07 33.062 5.646 13.014 9.6737 0 1390.124 -0.007 33.027 1390.159 2007 252 400 252.17 09/09/07 33.063 5.569 13.001 9.4439 0 1390.123 0.001 33.028 1390.158 2007 252 500 252.21 09/09/07 33.066 5.691 13.001 9.2551 0 1390.120 0.003 33.031 1390.155 2007 252 600 252.25 09/09/07 33.066 5.71 12.995 9.0224 0 1390.120 0 33.031 1390.155 2007 252 700 252.29 09/09/07 33.066 5.629 12.988 8.6625 0 1390.120 0 33.031 1390.155 2007 252 800 252.33 09/09/07 33.064 5.617 12.961 7.7566 0 1390.122 -0.002 33.029 1390.157 2007 252 900 252.38 09/09/07 33.067 5.636 12.934 6.6065 0 1390.119 0.003 33.032 1390.154 2007 252 1000 252.42 09/09/07 33.063 5.701 12.888 5.6516 0 1390.123 -0.004 33.028 1390.158 2007 252 1100 252.46 09/09/07 33.065 5.755 12.869 4.7369 0 1390.121 0.002 33.03 1390.156 2007 252 1200 252.50 09/09/07 33.065 5.71 12.809 3.9275 0 1390.121 0 33.03 1390.156 2007 252 1300 252.54 09/09/07 33.068 5.569 14.353 3.3269 0 1390.118 0.003 33.033 1390.153 2007 252 1400 252.58 09/09/07 33.066 5.601 14.365 5.6321 0 1390.120 -0.002 33.031 1390.155 2007 252 1500 252.63 09/09/07 33.066 5.673 14.384 8.9599 0 1390.120 0 33.031 1390.155 2007 252 1600 252.67 09/09/07 33.066 5.682 13.852 12.725 0 1390.120 0 33.031 1390.155 2007 252 1700 252.71 09/09/07 33.065 5.636 14.053 16.686 0 1390.121 -0.001 33.03 1390.156 2007 252 1800 252.75 09/09/07 33.065 5.655 14.059 18.803 0 1390.121 0 33.03 1390.156 2007 252 1900 252.79 09/09/07 33.061 5.688 14.348 19.061 0 1390.125 -0.004 33.026 1390.160 2007 252 2000 252.83 09/09/07 33.064 5.646 14.267 18.141 0 1390.122 0.003 33.029 1390.157 2007 252 2100 252.88 09/09/07 33.063 5.652 14.314 17.417 0 1390.123 -0.001 33.028 1390.158 2007 252 2200 252.92 09/09/07 33.063 5.636 14.355 16.931 0 1390.123 0 33.028 1390.158 2007 252 2300 252.96 09/09/07 33.063 5.634 14.375 16.022 0 1390.123 0 33.028 1390.158 2007 253 0 253.00 09/10/07 33.062 5.655 13.624 14.99 0 1390.124 -0.001 33.027 1390.159 2007 253 100 253.04 09/10/07 33.061 5.634 13.281 13.709 0 1390.125 -0.001 33.026 1390.160 2007 253 200 253.08 09/10/07 33.066 5.67 13.127 11.876 0 1390.120 0.005 33.031 1390.155 2007 253 300 253.13 09/10/07 33.067 5.594 13.02 10.331 0 1390.119 0.001 33.032 1390.154 2007 253 400 253.17 09/10/07 33.06 5.675 12.981 9.1685 0 1390.126 -0.007 33.025 1390.161 2007 253 500 253.21 09/10/07 33.064 5.569 12.988 8.2399 0 1390.122 0.004 33.029 1390.157 2007 253 600 253.25 09/10/07 33.065 5.625 12.988 7.5274 0 1390.121 0.001 33.03 1390.156 2007 253 700 253.29 09/10/07 33.063 5.569 12.974 6.9405 0 1390.123 -0.002 33.028 1390.158 2007 253 800 253.33 09/10/07 33.061 5.652 12.961 6.5657 0 1390.125 -0.002 33.026 1390.160 2007 253 900 253.38 09/10/07 33.06 5.617 12.941 6.2321 0 1390.126 -0.001 33.025 1390.161 2007 253 1000 253.42 09/10/07 33.061 5.634 12.901 5.7136 0 1390.125 0.001 33.026 1390.160 2007 253 1100 253.46 09/10/07 33.061 5.652 12.896 5.0489 0 1390.125 0 33.026 1390.160 2007 253 1200 253.50 09/10/07 33.062 5.612 12.836 4.3839 0 1390.124 0.001 33.027 1390.159 2007 253 1300 253.54 09/10/07 33.06 5.7 13.97 4.1141 0 1390.126 -0.002 33.025 1390.161 2007 253 1400 253.58 09/10/07 33.06 5.612 14.318 6.6338 0 1390.126 0 33.025 1390.161 2007 253 1500 253.63 09/10/07 33.06 5.569 14.149 10.489 0 1390.126 0 33.025 1390.161 2007 253 1600 253.67 09/10/07 33.057 5.653 13.852 14.841 0 1390.129 -0.003 33.022 1390.164 2007 253 1700 253.71 09/10/07 33.057 5.606 13.697 19.664 0 1390.129 0 33.022 1390.164 2007 253 1800 253.75 09/10/07 33.059 5.604 13.971 22.963 0 1390.127 0.002 33.024 1390.162 2007 253 1900 253.79 09/10/07 33.056 5.692 14.172 22.956 0 1390.130 -0.003 33.021 1390.165 2007 253 2000 253.83 09/10/07 33.054 5.606 14.219 22.067 0 1390.132 -0.002 33.019 1390.167 2007 253 2100 253.88 09/10/07 33.056 5.671 14.24 21.233 0 1390.130 0.002 33.021 1390.165 2007 253 2200 253.92 09/10/07 33.053 5.653 14.341 20.144 0 1390.133 -0.003 33.018 1390.168 2007 253 2300 253.96 09/10/07 33.05 5.632 13.71 18.163 0 1390.136 -0.003 33.015 1390.171 2007 254 0 254.00 09/11/07 33.055 5.646 13.329 16.5 0 1390.131 0.005 33.02 1390.166 2007 254 100 254.04 09/11/07 33.059 5.705 13.155 15.26 0 1390.127 0.004 33.024 1390.162 2007 254 200 254.08 09/11/07 33.057 5.692 13.04 13.996 0 1390.129 -0.002 33.022 1390.164 2007 254 300 254.13 09/11/07 33.055 5.618 12.993 13.248 0 1390.131 -0.002 33.02 1390.166 2007 254 400 254.17 09/11/07 33.062 5.648 12.993 12.876 0 1390.124 0.007 33.027 1390.159 2007 254 500 254.21 09/11/07 33.056 5.681 12.999 12.701 0 1390.130 -0.006 33.021 1390.165 2007 254 600 254.25 09/11/07 33.059 5.68 12.986 12.266 0 1390.127 0.003 33.024 1390.162 2007 254 700 254.29 09/11/07 33.056 5.642 12.966 11.379 0 1390.130 -0.003 33.021 1390.165 2007 254 800 254.33 09/11/07 33.058 5.587 12.947 10.502 0 1390.128 0.002 33.023 1390.163 2007 254 900 254.38 09/11/07 33.055 5.648 12.92 9.695 0 1390.131 -0.003 33.02 1390.166 2007 254 1000 254.42 09/11/07 33.058 5.64 12.901 9.0847 0 1390.128 0.003 33.023 1390.163 2007 254 1100 254.46 09/11/07 33.059 5.562 12.88 8.3032 0 1390.127 0.001 33.024 1390.162 2007 254 1200 254.50 09/11/07 33.062 5.617 12.833 7.4832 0 1390.124 0.003 33.027 1390.159 2007 254 1300 254.54 09/11/07 33.057 5.7 12.934 6.628 0 1390.129 -0.005 33.022 1390.164 2007 254 1400 254.58 09/11/07 33.063 5.701 14.606 6.3998 0 1390.123 0.006 33.028 1390.158 2007 254 1500 254.63 09/11/07 33.063 5.648 14.626 6.8171 0 1390.123 0 33.028 1390.158 2007 254 1600 254.67 09/11/07 33.067 5.687 14.29 8.2631 0 1390.119 0.004 33.032 1390.154 2007 254 1700 254.71 09/11/07 33.062 5.617 14.082 10.978 0 1390.124 -0.005 33.027 1390.159 2007 254 1800 254.75 09/11/07 33.062 5.652 14.369 13.468 0 1390.124 0 33.027 1390.159 2007 254 1900 254.79 09/11/07 33.066 5.657 14.402 13.952 0 1390.120 0.004 33.031 1390.155 2007 254 2000 254.83 09/11/07 33.064 5.544 14.429 13.666 0 1390.122 -0.002 33.029 1390.157 2007 254 2100 254.88 09/11/07 33.061 5.708 14.462 13.38 0 1390.125 -0.003 33.026 1390.160 2007 254 2200 254.92 09/11/07 33.063 5.617 14.422 12.963 0 1390.123 0.002 33.028 1390.158 2007 254 2300 254.96 09/11/07 33.065 5.601 13.59 12.179 0 1390.121 0.002 33.03 1390.156 2007 255 0 255.00 09/12/07 33.066 5.652 13.382 11.121 0 1390.120 0.001 33.031 1390.155 2007 255 100 255.04 09/12/07 33.064 5.648 13.122 9.8649 0 1390.122 -0.002 33.029 1390.157 2007 255 200 255.08 09/12/07 33.063 5.669 13.021 8.1553 0 1390.123 -0.001 33.028 1390.158 2007 255 300 255.13 09/12/07 33.071 5.63 12.961 6.2317 0 1390.115 0.008 33.036 1390.150 2007 255 400 255.17 09/12/07 33.069 5.655 12.969 4.4045 0 1390.117 -0.002 33.034 1390.152 2007 255 500 255.21 09/12/07 33.067 5.662 12.956 2.8099 0 1390.119 -0.002 33.032 1390.154 2007 255 600 255.25 09/12/07 33.064 5.617 12.938 1.4545 0 1390.122 -0.003 33.029 1390.157 2007 255 700 255.29 09/12/07 33.065 5.606 12.917 0.34639 0 1390.121 0.001 33.03 1390.156 2007 255 800 255.33 09/12/07 33.06 5.629 12.89 -0.5184 0 1390.126 -0.005 33.025 1390.161 2007 255 900 255.38 09/12/07 33.064 5.601 12.863 -1.0694 0 1390.122 0.004 33.029 1390.157 2007 255 1000 255.42 09/12/07 33.061 5.601 12.829 -1.4607 0 1390.125 -0.003 33.026 1390.160 2007 255 1100 255.46 09/12/07 33.063 5.708 12.789 -1.7286 0 1390.123 0.002 33.028 1390.158 2007 255 1200 255.50 09/12/07 33.064 5.675 12.728 -1.8729 0 1390.122 0.001 33.029 1390.157 2007 255 1300 255.54 09/12/07 33.061 5.609 14.051 -1.7492 0 1390.125 -0.003 33.026 1390.160 2007 255 1400 255.58 09/12/07 33.065 5.701 14.482 1.1923 0 1390.121 0.004 33.03 1390.156 2007 255 1500 255.63 09/12/07 33.061 5.621 14.319 5.1742 0 1390.125 -0.004 33.026 1390.160 2007 255 1600 255.67 09/12/07 33.06 5.652 14.028 8.9827 0 1390.126 -0.001 33.025 1390.161 2007 255 1700 255.71 09/12/07 33.058 5.642 13.973 13.38 0 1390.128 -0.002 33.023 1390.163 2007 255 1800 255.75 09/12/07 33.058 5.681 14.153 16.547 0 1390.128 0 33.023 1390.163 2007 255 1900 255.79 09/12/07 33.057 5.604 14.462 17.231 0 1390.129 -0.001 33.022 1390.164 2007 255 2000 255.83 09/12/07 33.056 5.772 14.342 17 0 1390.130 -0.001 33.021 1390.165 2007 255 2100 255.88 09/12/07 33.056 5.619 14.329 16.908 0 1390.130 0 33.021 1390.165 2007 255 2200 255.92 09/12/07 33.052 5.653 14.268 16.885 0 1390.134 -0.004 33.017 1390.169 2007 255 2300 255.96 09/12/07 33.063 5.634 13.543 16.541 0 1390.123 0.011 33.028 1390.158 2007 256 0 256.00 09/13/07 33.06 5.673 13.348 16.025 0 1390.126 -0.003 33.025 1390.161 2007 256 100 256.04 09/13/07 33.057 5.663 13.114 15.238 0 1390.129 -0.003 33.022 1390.164 2007 256 200 256.08 09/13/07 33.058 5.618 13.027 14.085 0 1390.128 0.001 33.023 1390.163 2007 256 300 256.13 09/13/07 33.056 5.68 12.986 13.073 0 1390.130 -0.002 33.021 1390.165 2007 256 400 256.17 09/13/07 33.053 5.571 12.986 12.418 0 1390.133 -0.003 33.018 1390.168 2007 256 500 256.21 09/13/07 33.056 5.587 12.986 11.876 0 1390.130 0.003 33.021 1390.165 2007 256 600 256.25 09/13/07 33.058 5.661 12.98 11.271 0 1390.128 0.002 33.023 1390.163 2007 256 700 256.29 09/13/07 33.052 5.527 12.967 10.584 0 1390.134 -0.006 33.017 1390.169 2007 256 800 256.33 09/13/07 33.059 5.614 12.941 10.057 0 1390.127 0.007 33.024 1390.162 2007 256 900 256.38 09/13/07 33.058 5.612 12.914 9.5291 0 1390.128 -0.001 33.023 1390.163 2007 256 1000 256.42 09/13/07 33.079 5.677 12.867 9.7172 0 1390.107 0.021 33.044 1390.142 2007 256 1100 256.46 09/13/07 33.061 5.685 12.874 10.356 0 1390.125 -0.018 33.026 1390.160 2007 256 1200 256.50 09/13/07 33.057 5.548 12.82 10.206 0 1390.129 -0.004 33.022 1390.164 2007 256 1300 256.54 09/13/07 33.061 5.634 12.834 9.6323 0 1390.125 0.004 33.026 1390.160 2007 256 1400 256.58 09/13/07 33.063 5.621 14.518 9.3819 0 1390.123 0.002 33.028 1390.158 2007 256 1500 256.63 09/13/07 33.063 5.622 14.236 10.037 0 1390.123 0 33.028 1390.158 2007 256 1600 256.67 09/13/07 33.061 5.564 14.161 11.725 0 1390.125 -0.002 33.026 1390.160 2007 256 1700 256.71 09/13/07 33.06 5.562 14.375 13.27 0 1390.126 -0.001 33.025 1390.161 2007 256 1800 256.75 09/13/07 33.064 5.629 14.388 13.754 0 1390.122 0.004 33.029 1390.157 2007 256 1900 256.79 09/13/07 33.062 5.685 14.422 13.644 0 1390.124 -0.002 33.027 1390.159 2007 256 2000 256.83 09/13/07 33.062 5.634 14.435 12.767 0 1390.124 0 33.027 1390.159 2007 256 2100 256.88 09/13/07 33.062 5.645 14.476 12.158 0 1390.124 0 33.027 1390.159 2007 256 2200 256.92 09/13/07 33.063 5.634 14.168 11.703 0 1390.123 0.001 33.028 1390.158 2007 256 2300 256.96 09/13/07 33.063 5.53 13.672 10.97 0 1390.123 0 33.028 1390.158 2007 257 0 257.00 09/14/07 33.062 5.591 13.39 10.013 0 1390.124 -0.001 33.027 1390.159 2007 257 100 257.04 09/14/07 33.063 5.617 13.149 8.6621 0 1390.123 0.001 33.028 1390.158 2007 257 200 257.08 09/14/07 33.063 5.547 13.028 7.3986 0 1390.123 0 33.028 1390.158 2007 257 300 257.13 09/14/07 33.06 5.685 12.962 6.4813 0 1390.126 -0.003 33.025 1390.161 2007 257 400 257.17 09/14/07 33.064 5.683 12.956 5.7531 0 1390.122 0.004 33.029 1390.157 2007 257 500 257.21 09/14/07 33.064 5.629 12.956 5.1113 0 1390.122 0 33.029 1390.157 2007 257 600 257.25 09/14/07 33.069 5.629 12.956 4.6538 0 1390.117 0.005 33.034 1390.152 2007 257 700 257.29 09/14/07 33.069 5.67 12.936 4.0104 0 1390.117 0 33.034 1390.152 2007 257 800 257.33 09/14/07 33.07 5.594 12.923 3.389 0 1390.116 0.001 33.035 1390.151 2007 257 900 257.38 09/14/07 33.069 5.643 12.903 2.8306 0 1390.117 -0.001 33.034 1390.152 2007 257 1000 257.42 09/14/07 33.072 5.604 12.809 2.2959 0 1390.114 0.003 33.037 1390.149 2007 257 1100 257.46 09/14/07 33.072 5.62 12.843 1.7832 0 1390.114 0 33.037 1390.149 2007 257 1200 257.50 09/14/07 33.068 5.606 12.783 1.4554 0 1390.118 -0.004 33.033 1390.153 2007 257 1300 257.54 09/14/07 33.072 5.63 13.159 1.2517 0 1390.114 0.004 33.037 1390.149 2007 257 1400 257.58 09/14/07 33.071 5.71 14.817 2.0324 0 1390.115 -0.001 33.036 1390.150 2007 257 1500 257.63 09/14/07 33.07 5.665 14.426 3.3899 0 1390.116 -0.001 33.035 1390.151 2007 257 1600 257.67 09/14/07 33.068 5.683 14.292 6.2585 0 1390.118 -0.002 33.033 1390.153 2007 257 1700 257.71 09/14/07 33.069 5.582 14.371 8.6844 0 1390.117 0.001 33.034 1390.152 2007 257 1800 257.75 09/14/07 33.069 5.655 14.464 10.59 0 1390.117 0 33.034 1390.152 2007 257 1900 257.79 09/14/07 33.069 5.604 14.443 11.014 0 1390.117 0 33.034 1390.152 2007 257 2000 257.83 09/14/07 33.072 5.635 14.409 11.207 0 1390.114 0.003 33.037 1390.149 2007 257 2100 257.88 09/14/07 33.061 5.645 14.504 11.293 0 1390.125 -0.011 33.026 1390.160 2007 257 2200 257.92 09/14/07 33.067 5.665 14.504 11.121 0 1390.119 0.006 33.032 1390.154 2007 257 2300 257.96 09/14/07 33.069 5.708 14.497 10.544 0 1390.117 0.002 33.034 1390.152 2007 258 0 258.00 09/15/07 33.067 5.647 13.578 9.4621 0 1390.119 -0.002 33.032 1390.154 2007 258 100 258.04 09/15/07 33.068 5.71 13.283 8.0501 0 1390.118 0.001 33.033 1390.153 2007 258 200 258.08 09/15/07 33.069 5.655 13.122 6.0212 0 1390.117 0.001 33.034 1390.152 2007 258 300 258.13 09/15/07 33.065 5.669 12.996 3.886 0 1390.121 -0.004 33.03 1390.156 2007 258 400 258.17 09/15/07 33.072 5.683 12.937 2.027 0 1390.114 0.007 33.037 1390.149 2007 258 500 258.21 09/15/07 33.071 5.665 12.957 0.57255 0 1390.115 -0.001 33.036 1390.150 2007 258 600 258.25 09/15/07 33.067 5.691 12.944 -0.47721 0 1390.119 -0.004 33.032 1390.154 2007 258 700 258.29 09/15/07 33.066 5.577 12.931 -1.193 0 1390.120 -0.001 33.031 1390.155 2007 258 800 258.33 09/15/07 33.072 5.643 12.91 -1.6462 0 1390.114 0.006 33.037 1390.149 2007 258 900 258.38 09/15/07 33.066 5.638 12.89 -1.9554 0 1390.120 -0.006 33.031 1390.155 2007 258 1000 258.42 09/15/07 33.067 5.636 12.85 -2.2442 0 1390.119 0.001 33.032 1390.154 2007 258 1100 258.46 09/15/07 33.07 5.683 12.83 -2.3681 0 1390.116 0.003 33.035 1390.151 2007 258 1200 258.50 09/15/07 33.067 5.618 12.762 -2.43 0 1390.119 -0.003 33.032 1390.154 2007 258 1300 258.54 09/15/07 33.065 5.552 13.784 -2.2855 0 1390.121 -0.002 33.03 1390.156 2007 258 1400 258.58 09/15/07 33.065 5.629 14.468 0.43059 0 1390.121 0 33.03 1390.156 2007 258 1500 258.63 09/15/07 33.067 5.601 14.272 4.7381 0 1390.119 0.002 33.032 1390.154 2007 258 1600 258.67 09/15/07 33.065 5.569 14.317 9.0027 0 1390.121 -0.002 33.03 1390.156 2007 258 1700 258.71 09/15/07 33.069 5.628 14.068 12.05 0 1390.117 0.004 33.034 1390.152 2007 258 1800 258.75 09/15/07 33.067 5.741 14.241 14.995 0 1390.119 -0.002 33.032 1390.154 2007 258 1900 258.79 09/15/07 33.063 5.595 14.322 16.071 0 1390.123 -0.004 33.028 1390.158 2007 258 2000 258.83 09/15/07 33.064 5.661 14.349 16.271 0 1390.122 0.001 33.029 1390.157 2007 258 2100 258.88 09/15/07 33.066 5.688 14.295 16.521 0 1390.120 0.002 33.031 1390.155 2007 258 2200 258.92 09/15/07 33.063 5.688 14.308 16.954 0 1390.123 -0.003 33.028 1390.158 2007 258 2300 258.96 09/15/07 33.068 5.748 14.288 16.816 0 1390.118 0.005 33.033 1390.153 2007 259 0 259.00 09/16/07 33.063 5.588 13.456 16.27 0 1390.123 -0.005 33.028 1390.158 2007 259 100 259.04 09/16/07 33.067 5.544 13.18 15.012 0 1390.119 0.004 33.032 1390.154 2007 259 200 259.08 09/16/07 33.067 5.595 13.066 13.292 0 1390.119 0 33.032 1390.154 2007 259 300 259.13 09/16/07 33.066 5.655 13 11.573 0 1390.120 -0.001 33.031 1390.155 2007 259 400 259.17 09/16/07 33.065 5.636 12.988 10.075 0 1390.121 -0.001 33.03 1390.156 2007 259 500 259.21 09/16/07 33.067 5.606 12.988 8.8943 0 1390.119 0.002 33.032 1390.154 2007 259 600 259.25 09/16/07 33.065 5.636 12.974 7.9448 0 1390.121 -0.002 33.03 1390.156 2007 259 700 259.29 09/16/07 33.067 5.662 12.955 7.1059 0 1390.119 0.002 33.032 1390.154 2007 259 800 259.33 09/16/07 33.069 5.601 12.928 6.3368 0 1390.117 0.002 33.034 1390.152 2007 259 900 259.38 09/16/07 33.067 5.573 12.902 5.5684 0 1390.119 -0.002 33.032 1390.154 2007 259 1000 259.42 09/16/07 33.067 5.606 12.855 4.9449 0 1390.119 0 33.032 1390.154 2007 259 1100 259.46 09/16/07 33.066 5.599 12.849 4.4669 0 1390.120 -0.001 33.031 1390.155 2007 259 1200 259.50 09/16/07 33.07 5.682 12.795 4.1764 0 1390.116 0.004 33.035 1390.151 2007 259 1300 259.54 09/16/07 33.065 5.73 13.567 4.0519 0 1390.121 -0.005 33.03 1390.156 2007 259 1400 259.58 09/16/07 33.068 5.691 14.352 6.1936 0 1390.118 0.003 33.033 1390.153 2007 259 1500 259.63 09/16/07 33.07 5.691 14.135 9.9771 0 1390.116 0.002 33.035 1390.151 2007 259 1600 259.67 09/16/07 33.071 5.612 13.705 14.641 0 1390.115 0.001 33.036 1390.150 2007 259 1700 259.71 09/16/07 33.069 5.62 13.805 20.443 0 1390.117 -0.002 33.034 1390.152 2007 259 1800 259.75 09/16/07 33.067 5.657 13.963 24.477 0 1390.119 -0.002 33.032 1390.154 2007 259 1900 259.79 09/16/07 33.066 5.683 14.104 24.914 0 1390.120 -0.001 33.031 1390.155 2007 259 2000 259.83 09/16/07 33.062 5.746 14.118 24.366 0 1390.124 -0.004 33.027 1390.159 2007 259 2100 259.88 09/16/07 33.067 5.628 14.138 23.987 0 1390.119 0.005 33.032 1390.154 2007 259 2200 259.92 09/16/07 33.069 5.755 13.588 23.692 0 1390.117 0.002 33.034 1390.152 2007 259 2300 259.96 09/16/07 33.064 5.62 13.34 22.862 0 1390.122 -0.005 33.029 1390.157 2007 260 0 260.00 09/17/07 33.067 5.594 13.132 21.737 0 1390.119 0.003 33.032 1390.154 2007 260 100 260.04 09/17/07 33.07 5.643 13.019 20.217 0 1390.116 0.003 33.035 1390.151 2007 260 200 260.08 09/17/07 33.072 5.694 13.006 18.281 0 1390.114 0.002 33.037 1390.149 2007 260 300 260.13 09/17/07 33.066 5.638 13 16.587 0 1390.120 -0.006 33.031 1390.155 2007 260 400 260.17 09/17/07 33.067 5.647 12.986 15.394 0 1390.119 0.001 33.032 1390.154 2007 260 500 260.21 09/17/07 33.067 5.625 12.972 14.551 0 1390.119 0 33.032 1390.154 2007 260 600 260.25 09/17/07 33.067 5.655 12.952 13.975 0 1390.119 0 33.032 1390.154 2007 260 700 260.29 09/17/07 33.063 5.685 12.939 13.402 0 1390.123 -0.004 33.028 1390.158 2007 260 800 260.33 09/17/07 33.063 5.682 12.912 12.636 0 1390.123 0 33.028 1390.158 2007 260 900 260.38 09/17/07 33.068 5.655 12.892 12.179 0 1390.118 0.005 33.033 1390.153 2007 260 1000 260.42 09/17/07 33.07 5.607 12.858 12.418 0 1390.116 0.002 33.035 1390.151 2007 260 1100 260.46 09/17/07 33.066 5.665 12.872 13.029 0 1390.120 -0.004 33.031 1390.155 2007 260 1200 260.50 09/17/07 33.069 5.673 12.865 13.842 0 1390.117 0.003 33.034 1390.152 2007 260 1300 260.54 09/17/07 33.074 5.624 12.979 14.462 0 1390.112 0.005 33.039 1390.147 2007 260 1400 260.58 09/17/07 33.07 5.635 13.355 15.127 0 1390.116 -0.004 33.035 1390.151 2007 260 1500 260.63 09/17/07 33.072 5.67 13.529 15.959 0 1390.114 0.002 33.037 1390.149 2007 260 1600 260.67 09/17/07 33.071 5.681 13.604 16.772 0 1390.115 -0.001 33.036 1390.150 2007 260 1700 260.71 09/17/07 33.071 5.593 13.811 17.44 0 1390.115 0 33.036 1390.150 2007 260 1800 260.75 09/17/07 33.069 5.655 13.898 18.023 0 1390.117 -0.002 33.034 1390.152 2007 260 1900 260.79 09/17/07 33.07 5.694 13.745 18.329 0 1390.116 0.001 33.035 1390.151 2007 260 2000 260.83 09/17/07 33.069 5.62 13.818 18.423 0 1390.117 -0.001 33.034 1390.152 2007 260 2100 260.88 09/17/07 33.08 5.624 14.052 18.613 0 1390.106 0.011 33.045 1390.141 2007 260 2200 260.92 09/17/07 33.069 5.599 13.562 18.66 0 1390.117 -0.011 33.034 1390.152 2007 260 2300 260.96 09/17/07 33.064 5.634 13.228 18.329 0 1390.122 -0.005 33.029 1390.157 2007 261 0 261.00 09/18/07 33.07 5.67 13.005 17.976 0 1390.116 0.006 33.035 1390.151 2007 261 100 261.04 09/18/07 33.073 5.663 13.04 17.789 0 1390.113 0.003 33.038 1390.148 2007 261 200 261.08 09/18/07 33.076 5.615 13.027 17.626 0 1390.110 0.003 33.041 1390.145 2007 261 300 261.13 09/18/07 33.069 5.612 13.026 17.347 0 1390.117 -0.007 33.034 1390.152 2007 261 400 261.17 09/18/07 33.07 5.643 13.006 17.208 0 1390.116 0.001 33.035 1390.151 2007 261 500 261.21 09/18/07 33.069 5.655 12.992 17.093 0 1390.117 -0.001 33.034 1390.152 2007 261 600 261.25 09/18/07 33.07 5.723 12.972 16.954 0 1390.116 0.001 33.035 1390.151 2007 261 700 261.29 09/18/07 33.073 5.663 12.96 16.656 0 1390.113 0.003 33.038 1390.148 2007 261 800 261.33 09/18/07 33.069 5.546 12.933 16.274 0 1390.117 -0.004 33.034 1390.152 2007 261 900 261.38 09/18/07 33.072 5.725 12.912 15.935 0 1390.114 0.003 33.037 1390.149 2007 261 1000 261.42 09/18/07 33.07 5.611 12.832 15.598 0 1390.116 -0.002 33.035 1390.151 2007 261 1100 261.46 09/18/07 33.075 5.615 12.878 15.124 0 1390.111 0.005 33.04 1390.146 2007 261 1200 261.50 09/18/07 33.073 5.675 12.872 14.55 0 1390.113 -0.002 33.038 1390.148 2007 261 1300 261.54 09/18/07 33.073 5.681 12.831 14.44 0 1390.113 0 33.038 1390.148 2007 261 1400 261.58 09/18/07 33.075 5.63 13.194 14.727 0 1390.111 0.002 33.04 1390.146 2007 261 1500 261.63 09/18/07 33.07 5.712 13.549 15.687 0 1390.116 -0.005 33.035 1390.151 2007 261 1600 261.67 09/18/07 33.07 5.687 13.604 16.75 0 1390.116 0 33.035 1390.151 2007 261 1700 261.71 09/18/07 33.072 5.681 13.866 17.556 0 1390.114 0.002 33.037 1390.149 2007 261 1800 261.75 09/18/07 33.077 5.597 13.67 18.542 0 1390.109 0.005 33.042 1390.144 2007 261 1900 261.79 09/18/07 33.072 5.669 13.993 18.755 0 1390.114 -0.005 33.037 1390.149 2007 261 2000 261.83 09/18/07 33.075 5.624 14.013 18.542 0 1390.111 0.003 33.04 1390.146 2007 261 2100 261.88 09/18/07 33.076 5.585 14.093 17.231 0 1390.110 0.001 33.041 1390.145 2007 261 2200 261.92 09/18/07 33.079 5.661 13.563 15.551 0 1390.107 0.003 33.044 1390.142 2007 261 2300 261.96 09/18/07 33.077 5.563 13.301 14.24 0 1390.109 -0.002 33.042 1390.144 2007 262 0 262.00 09/19/07 33.074 5.624 13.06 13.446 0 1390.112 -0.003 33.039 1390.147 2007 262 100 262.04 09/19/07 33.075 5.686 13.039 12.832 0 1390.111 0.001 33.04 1390.146 2007 262 200 262.08 09/19/07 33.072 5.663 13.026 12.44 0 1390.114 -0.003 33.037 1390.149 2007 262 300 262.13 09/19/07 33.074 5.646 13.006 12.114 0 1390.112 0.002 33.039 1390.147 2007 262 400 262.17 09/19/07 33.079 5.626 12.993 11.811 0 1390.107 0.005 33.044 1390.142 2007 262 500 262.21 09/19/07 33.076 5.615 12.999 11.422 0 1390.110 -0.003 33.041 1390.145 2007 262 600 262.25 09/19/07 33.072 5.63 12.98 10.951 0 1390.114 -0.004 33.037 1390.149 2007 262 700 262.29 09/19/07 33.075 5.62 12.967 10.355 0 1390.111 0.003 33.04 1390.146 2007 262 800 262.33 09/19/07 33.08 5.664 12.954 9.8653 0 1390.106 0.005 33.045 1390.141 2007 262 900 262.38 09/19/07 33.074 5.56 12.934 9.2751 0 1390.112 -0.006 33.039 1390.147 2007 262 1000 262.42 09/19/07 33.079 5.659 12.887 8.8106 0 1390.107 0.005 33.044 1390.142 2007 262 1100 262.46 09/19/07 33.078 5.614 12.88 8.4089 0 1390.108 -0.001 33.043 1390.143 2007 262 1200 262.50 09/19/07 33.079 5.624 12.854 8.0923 0 1390.107 0.001 33.044 1390.142 2007 262 1300 262.54 09/19/07 33.081 5.653 12.807 7.7973 0 1390.105 0.002 33.046 1390.140 2007 262 1400 262.58 09/19/07 33.076 5.579 12.954 7.7372 0 1390.110 -0.005 33.041 1390.145 2007 262 1500 262.63 09/19/07 33.083 5.681 13.686 7.9875 0 1390.103 0.007 33.048 1390.138 2007 262 1600 262.67 09/19/07 33.079 5.712 13.901 8.7683 0 1390.107 -0.004 33.044 1390.142 2007 262 1700 262.71 09/19/07 33.082 5.716 14.256 9.4234 0 1390.104 0.003 33.047 1390.139 2007 262 1800 262.75 09/19/07 33.08 5.664 14.465 10.164 0 1390.106 -0.002 33.045 1390.141 2007 262 1900 262.79 09/19/07 33.076 5.6 14.342 11.103 0 1390.110 -0.004 33.041 1390.145 2007 262 2000 262.83 09/19/07 33.077 5.739 14.388 12.592 0 1390.109 0.001 33.042 1390.144 2007 262 2100 262.88 09/19/07 33.076 5.558 14.348 13.556 0 1390.110 -0.001 33.041 1390.145 2007 262 2200 262.92 09/19/07 33.077 5.649 14.134 14.373 0 1390.109 0.001 33.042 1390.144 2007 262 2300 262.96 09/19/07 33.075 5.704 13.536 14.44 0 1390.111 -0.002 33.04 1390.146 2007 263 0 263.00 09/20/07 33.076 5.624 13.295 13.908 0 1390.110 0.001 33.041 1390.145 2007 263 100 263.04 09/20/07 33.078 5.686 13.107 12.549 0 1390.108 0.002 33.043 1390.143 2007 263 200 263.08 09/20/07 33.08 5.725 13.041 10.523 0 1390.106 0.002 33.045 1390.141 2007 263 300 263.13 09/20/07 33.076 5.64 13.001 8.5557 0 1390.110 -0.004 33.041 1390.145 2007 263 400 263.17 09/20/07 33.077 5.725 12.988 6.835 0 1390.109 0.001 33.042 1390.144 2007 263 500 263.21 09/20/07 33.082 5.633 12.969 5.5674 0 1390.104 0.005 33.047 1390.139 2007 263 600 263.25 09/20/07 33.075 5.624 12.963 4.9865 0 1390.111 -0.007 33.04 1390.146 2007 263 700 263.29 09/20/07 33.069 5.665 12.962 5.1529 0 1390.117 -0.006 33.034 1390.152 2007 263 800 263.33 09/20/07 33.089 5.618 12.956 5.6529 0 1390.097 0.02 33.054 1390.132 2007 263 900 263.38 09/20/07 33.077 5.702 12.948 6.4202 0 1390.109 -0.012 33.042 1390.144 2007 263 1000 263.42 09/20/07 33.059 5.655 12.881 7.1315 0 1390.127 -0.018 33.024 1390.162 2007 263 1100 263.46 09/20/07 33.086 5.639 12.921 7.59 0 1390.100 0.027 33.051 1390.135 2007 263 1200 263.50 09/20/07 33.078 5.71 12.901 8.0504 0 1390.108 -0.008 33.043 1390.143 2007 263 1300 263.54 09/20/07 33.077 5.6 12.84 8.4511 0 1390.109 -0.001 33.042 1390.144 2007 263 1400 263.58 09/20/07 33.08 5.636 12.8 8.5779 0 1390.106 0.003 33.045 1390.141 2007 263 1500 263.63 09/20/07 33.078 5.681 12.82 8.5779 0 1390.108 -0.002 33.043 1390.143 2007 263 1600 263.67 09/20/07 33.049 5.642 13.068 8.5779 0 1390.137 -0.029 33.014 1390.172 2007 263 1700 263.71 09/20/07 33.07 5.682 12.954 8.8741 0 1390.116 0.021 33.035 1390.151 2007 263 1800 263.75 09/20/07 33.101 5.59 12.994 9.6159 0 1390.085 0.031 33.066 1390.120 2007 263 1900 263.79 09/20/07 33.071 5.624 12.86 10.865 0 1390.115 -0.03 33.036 1390.150 2007 263 2000 263.83 09/20/07 33.065 5.767 13.457 11.228 0 1390.121 -0.006 33.03 1390.156 2007 263 2100 263.88 09/20/07 33.069 5.703 13.477 11.358 0 1390.117 0.004 33.034 1390.152 2007 263 2200 263.92 09/20/07 33.067 5.646 13.295 11.53 0 1390.119 -0.002 33.032 1390.154 2007 263 2300 263.96 09/20/07 33.075 5.603 13.087 11.876 0 1390.111 0.008 33.04 1390.146 2007 264 0 264.00 09/21/07 33.069 5.577 12.912 12.418 0 1390.117 -0.006 33.034 1390.152 2007 264 100 264.04 09/21/07 33.071 5.774 12.885 13.095 0 1390.115 0.002 33.036 1390.150 2007 264 200 264.08 09/21/07 33.073 5.643 12.872 13.842 0 1390.113 0.002 33.038 1390.148 2007 264 300 264.13 09/21/07 33.071 5.647 12.872 14.329 0 1390.115 -0.002 33.036 1390.150 2007 264 400 264.17 09/21/07 33.069 5.612 12.872 14.529 0 1390.117 -0.002 33.034 1390.152 2007 264 500 264.21 09/21/07 33.069 5.618 12.872 14.529 0 1390.117 0 33.034 1390.152 2007 264 600 264.25 09/21/07 33.063 5.569 12.872 14.44 0 1390.123 -0.006 33.028 1390.158 2007 264 700 264.29 09/21/07 33.068 5.662 12.872 14.396 0 1390.118 0.005 33.033 1390.153 2007 264 800 264.33 09/21/07 33.075 5.643 12.866 14.396 0 1390.111 0.007 33.04 1390.146 2007 264 900 264.38 09/21/07 33.056 5.604 12.872 14.44 0 1390.130 -0.019 33.021 1390.165 2007 264 1000 264.42 09/21/07 33.06 5.653 12.784 14.617 0 1390.126 0.004 33.025 1390.161 2007 264 1100 264.46 09/21/07 33.062 5.714 12.872 14.926 0 1390.124 0.002 33.027 1390.159 2007 264 1200 264.50 09/21/07 33.062 5.621 12.872 15.057 0 1390.124 0 33.027 1390.159 2007 264 1300 264.54 09/21/07 33.06 5.7 12.859 15.33 0 1390.126 -0.002 33.025 1390.161 2007 264 1400 264.58 09/21/07 33.066 5.741 13.382 16.094 0 1390.120 0.006 33.031 1390.155 2007 264 1500 264.63 09/21/07 33.069 5.655 13.107 17.047 0 1390.117 0.003 33.034 1390.152 2007 264 1600 264.67 09/21/07 33.065 5.792 13.375 16.679 0 1390.121 -0.004 33.03 1390.156 2007 264 1700 264.71 09/21/07 33.078 5.693 13.644 16.113 0 1390.108 0.013 33.043 1390.143 2007 264 1800 264.75 09/21/07 33.072 5.681 14.147 15.867 0 1390.114 -0.006 33.037 1390.149 2007 264 1900 264.79 09/21/07 33.074 5.675 14.127 16.612 0 1390.112 0.002 33.039 1390.147 2007 264 2000 264.83 09/21/07 33.075 5.694 13.872 15.907 0 1390.111 0.001 33.04 1390.146 2007 264 2100 264.88 09/21/07 33.072 5.651 14.074 14.639 0 1390.114 -0.003 33.037 1390.149 2007 264 2200 264.92 09/21/07 33.071 5.646 14.348 14.351 0 1390.115 -0.001 33.036 1390.150 2007 264 2300 264.96 09/21/07 33.075 5.651 13.846 14.418 0 1390.111 0.004 33.04 1390.146 2007 265 0 265.00 09/22/07 33.072 5.616 13.455 13.886 0 1390.114 -0.003 33.037 1390.149 2007 265 100 265.04 09/22/07 33.075 5.725 13.214 12.592 0 1390.111 0.003 33.04 1390.146 2007 265 200 265.08 09/22/07 33.074 5.628 13.1 10.992 0 1390.112 -0.001 33.039 1390.147 2007 265 300 265.13 09/22/07 33.075 5.673 13.041 9.6734 0 1390.111 0.001 33.04 1390.146 2007 265 400 265.17 09/22/07 33.078 5.649 13.015 8.8527 0 1390.108 0.003 33.043 1390.143 2007 265 500 265.21 09/22/07 33.072 5.673 13.001 8.2399 0 1390.114 -0.006 33.037 1390.149 2007 265 600 265.25 09/22/07 33.078 5.735 13.001 7.567 0 1390.108 0.006 33.043 1390.143 2007 265 700 265.29 09/22/07 33.072 5.615 12.995 6.8157 0 1390.114 -0.006 33.037 1390.149 2007 265 800 265.33 09/22/07 33.077 5.718 12.988 5.9812 0 1390.109 0.005 33.042 1390.144 2007 265 900 265.38 09/22/07 33.071 5.643 12.983 5.2152 0 1390.115 -0.006 33.036 1390.150 2007 265 1000 265.42 09/22/07 33.076 5.576 12.909 4.5707 0 1390.110 0.005 33.041 1390.145 2007 265 1100 265.46 09/22/07 33.08 5.751 12.963 3.969 0 1390.106 0.004 33.045 1390.141 2007 265 1200 265.50 09/22/07 33.079 5.637 12.93 3.4718 0 1390.107 -0.001 33.044 1390.142 2007 265 1300 265.54 09/22/07 33.075 5.611 13.219 3.1407 0 1390.111 -0.004 33.04 1390.146 2007 265 1400 265.58 09/22/07 33.08 5.653 14.333 4.8409 0 1390.106 0.005 33.045 1390.141 2007 265 1500 265.63 09/22/07 33.08 5.653 14.317 8.7499 0 1390.106 0 33.045 1390.141 2007 265 1600 265.67 09/22/07 33.07 5.665 13.818 14.02 0 1390.116 -0.01 33.035 1390.151 2007 265 1700 265.71 09/22/07 33.076 5.615 13.577 19.907 0 1390.110 0.006 33.041 1390.145 2007 265 1800 265.75 09/22/07 33.075 5.655 13.938 24.232 0 1390.111 -0.001 33.04 1390.146 2007 265 1900 265.79 09/22/07 33.072 5.751 14.064 24.447 0 1390.114 -0.003 33.037 1390.149 2007 265 2000 265.83 09/22/07 33.071 5.655 14.085 23.612 0 1390.115 -0.001 33.036 1390.150 2007 265 2100 265.88 09/22/07 33.074 5.636 14.239 23.063 0 1390.112 0.003 33.039 1390.147 2007 265 2200 265.92 09/22/07 33.079 5.745 14.092 22.885 0 1390.107 0.005 33.044 1390.142 2007 265 2300 265.96 09/22/07 33.074 5.725 13.366 22.477 0 1390.112 -0.005 33.039 1390.147 2007 266 0 266.00 09/23/07 33.074 5.643 13.145 21.687 0 1390.112 0 33.039 1390.147 2007 266 100 266.04 09/23/07 33.076 5.663 13.053 20.463 0 1390.110 0.002 33.041 1390.145 2007 266 200 266.08 09/23/07 33.076 5.61 13.019 19.129 0 1390.110 0 33.041 1390.145 2007 266 300 266.13 09/23/07 33.077 5.659 13 18.117 0 1390.109 0.001 33.042 1390.144 2007 266 400 266.17 09/23/07 33.073 5.699 12.993 17.139 0 1390.113 -0.004 33.038 1390.148 2007 266 500 266.21 09/23/07 33.072 5.555 12.98 16.091 0 1390.114 -0.001 33.037 1390.149 2007 266 600 266.25 09/23/07 33.071 5.708 12.973 15.194 0 1390.115 -0.001 33.036 1390.150 2007 266 700 266.29 09/23/07 33.075 5.646 12.972 14.771 0 1390.111 0.004 33.04 1390.146 2007 266 800 266.33 09/23/07 33.069 5.646 12.972 14.484 0 1390.117 -0.006 33.034 1390.152 2007 266 900 266.38 09/23/07 33.074 5.663 12.966 14.107 0 1390.112 0.005 33.039 1390.147 2007 266 1000 266.42 09/23/07 33.072 5.694 12.912 13.688 0 1390.114 -0.002 33.037 1390.149 2007 266 1100 266.46 09/23/07 33.074 5.716 12.966 13.468 0 1390.112 0.002 33.039 1390.147 2007 266 1200 266.50 09/23/07 33.074 5.673 12.952 13.38 0 1390.112 0 33.039 1390.147 2007 266 1300 266.54 09/23/07 33.073 5.611 13.167 13.336 0 1390.113 -0.001 33.038 1390.148 2007 266 1400 266.58 09/23/07 33.075 5.708 14.301 14.351 0 1390.111 0.002 33.04 1390.146 2007 266 1500 266.63 09/23/07 33.072 5.599 14.046 16.845 0 1390.114 -0.003 33.037 1390.149 2007 266 1600 266.67 09/23/07 33.071 5.655 13.764 20.27 0 1390.115 -0.001 33.036 1390.150 2007 266 1700 266.71 09/23/07 33.075 5.675 13.662 24.127 0 1390.111 0.004 33.04 1390.146 2007 266 1800 266.75 09/23/07 33.07 5.703 13.897 27.406 0 1390.116 -0.005 33.035 1390.151 2007 266 1900 266.79 09/23/07 33.073 5.69 14.098 28.219 0 1390.113 0.003 33.038 1390.148 2007 266 2000 266.83 09/23/07 33.067 5.669 13.97 28.249 0 1390.119 -0.006 33.032 1390.154 2007 266 2100 266.88 09/23/07 33.07 5.655 13.97 28.372 0 1390.116 0.003 33.035 1390.151 2007 266 2200 266.92 09/23/07 33.069 5.618 13.963 28.526 0 1390.117 -0.001 33.034 1390.152 2007 266 2300 266.96 09/23/07 33.072 5.694 13.319 28.463 0 1390.114 0.003 33.037 1390.149 2007 267 0 267.00 09/24/07 33.074 5.69 13.098 28.067 0 1390.112 0.002 33.039 1390.147 2007 267 100 267.04 09/24/07 33.072 5.69 13.057 27.198 0 1390.114 -0.002 33.037 1390.149 2007 267 200 267.08 09/24/07 33.073 5.673 13.044 26.438 0 1390.113 0.001 33.038 1390.148 2007 267 300 267.13 09/24/07 33.074 5.655 13.032 25.752 0 1390.112 0.001 33.039 1390.147 2007 267 400 267.17 09/24/07 33.075 5.616 13.018 25.135 0 1390.111 0.001 33.04 1390.146 2007 267 500 267.21 09/24/07 33.073 5.668 13.011 24.584 0 1390.113 -0.002 33.038 1390.148 2007 267 600 267.25 09/24/07 33.073 5.725 13.004 23.933 0 1390.113 0 33.038 1390.148 2007 267 700 267.29 09/24/07 33.07 5.725 12.991 23.306 0 1390.116 -0.003 33.035 1390.151 2007 267 800 267.33 09/24/07 33.069 5.655 12.984 22.656 0 1390.117 -0.001 33.034 1390.152 2007 267 900 267.38 09/24/07 33.073 5.636 12.984 22.197 0 1390.113 0.004 33.038 1390.148 2007 267 1000 267.42 09/24/07 33.074 5.699 12.924 21.967 0 1390.112 0.001 33.039 1390.147 2007 267 1100 267.46 09/24/07 33.075 5.694 12.978 21.611 0 1390.111 0.001 33.04 1390.146 2007 267 1200 267.50 09/24/07 33.07 5.665 12.971 21.183 0 1390.116 -0.005 33.035 1390.151 2007 267 1300 267.54 09/24/07 33.074 5.643 13.126 20.759 0 1390.112 0.004 33.039 1390.147 2007 267 1400 267.58 09/24/07 33.072 5.681 13.965 21.133 0 1390.114 -0.002 33.037 1390.149 2007 267 1500 267.63 09/24/07 33.073 5.749 13.917 22.788 0 1390.113 0.001 33.038 1390.148 2007 267 1600 267.67 09/24/07 33.073 5.673 14.138 23.333 0 1390.113 0 33.038 1390.148 2007 267 1700 267.71 09/24/07 33.074 5.663 13.574 23.305 0 1390.112 0.001 33.039 1390.147 2007 267 1800 267.75 09/24/07 33.076 5.624 13.347 22.628 0 1390.110 0.002 33.041 1390.145 2007 267 1900 267.79 09/24/07 33.073 5.668 13.253 21.359 0 1390.113 -0.003 33.038 1390.148 2007 267 2000 267.83 09/24/07 33.078 5.718 13.153 20.07 0 1390.108 0.005 33.043 1390.143 2007 267 2100 267.88 09/24/07 33.072 5.665 13.508 18.992 0 1390.114 -0.006 33.037 1390.149 2007 267 2200 267.92 09/24/07 33.072 5.69 14.234 18.518 0 1390.114 0 33.037 1390.149 2007 267 2300 267.96 09/24/07 33.078 5.659 13.556 18.4 0 1390.108 0.006 33.043 1390.143 2007 268 0 268.00 09/25/07 33.079 5.659 13.408 18.282 0 1390.107 0.001 33.044 1390.142 2007 268 100 268.04 09/25/07 33.083 5.728 13.147 18.047 0 1390.103 0.004 33.048 1390.138 2007 268 200 268.08 09/25/07 33.078 5.659 13.047 17.046 0 1390.108 -0.005 33.043 1390.143 2007 268 300 268.13 09/25/07 33.077 5.628 13 15.235 0 1390.109 -0.001 33.042 1390.144 2007 268 400 268.17 09/25/07 33.077 5.661 12.993 13.643 0 1390.109 0 33.042 1390.144 2007 268 500 268.21 09/25/07 33.074 5.694 12.986 12.223 0 1390.112 -0.003 33.039 1390.147 2007 268 600 268.25 09/25/07 33.079 5.632 12.973 10.843 0 1390.107 0.005 33.044 1390.142 2007 268 700 268.29 09/25/07 33.077 5.659 12.954 9.7375 0 1390.109 -0.002 33.042 1390.144 2007 268 800 268.33 09/25/07 33.076 5.704 12.941 8.9583 0 1390.110 -0.001 33.041 1390.145 2007 268 900 268.38 09/25/07 33.078 5.686 12.921 8.3244 0 1390.108 0.002 33.043 1390.143 2007 268 1000 268.42 09/25/07 33.076 5.646 12.854 7.8406 0 1390.110 -0.002 33.041 1390.145 2007 268 1100 268.46 09/25/07 33.076 5.615 12.894 7.4642 0 1390.110 0 33.041 1390.145 2007 268 1200 268.50 09/25/07 33.076 5.69 12.874 7.1936 0 1390.110 0 33.041 1390.145 2007 268 1300 268.54 09/25/07 33.073 5.742 12.867 6.9833 0 1390.113 -0.003 33.038 1390.148 2007 268 1400 268.58 09/25/07 33.078 5.626 13.095 6.9847 0 1390.108 0.005 33.043 1390.143 2007 268 1500 268.63 09/25/07 33.082 5.624 13.579 7.3192 0 1390.104 0.004 33.047 1390.139 2007 268 1600 268.67 09/25/07 33.081 5.609 13.793 7.8871 0 1390.105 -0.001 33.046 1390.140 2007 268 1700 268.71 09/25/07 33.073 5.624 14.324 8.367 0 1390.113 -0.008 33.038 1390.148 2007 268 1800 268.75 09/25/07 33.075 5.688 14.451 8.853 0 1390.111 0.002 33.04 1390.146 2007 268 1900 268.79 09/25/07 33.076 5.671 14.471 9.6805 0 1390.110 0.001 33.041 1390.145 2007 268 2000 268.83 09/25/07 33.077 5.681 14.511 10.015 0 1390.109 0.001 33.042 1390.144 2007 268 2100 268.88 09/25/07 33.074 5.714 14.457 10.249 0 1390.112 -0.003 33.039 1390.147 2007 268 2200 268.92 09/25/07 33.073 5.668 14.518 10.249 0 1390.113 -0.001 33.038 1390.148 2007 268 2300 268.96 09/25/07 33.075 5.688 13.9 10.164 0 1390.111 0.002 33.04 1390.146 2007 269 0 269.00 09/26/07 33.072 5.624 13.41 10.036 0 1390.114 -0.003 33.037 1390.149 2007 269 100 269.04 09/26/07 33.077 5.585 13.203 9.5069 0 1390.109 0.005 33.042 1390.144 2007 269 200 269.08 09/26/07 33.075 5.663 13.075 8.5989 0 1390.111 -0.002 33.04 1390.146 2007 269 300 269.13 09/26/07 33.075 5.651 13.008 7.2312 0 1390.111 0 33.04 1390.146 2007 269 400 269.17 09/26/07 33.072 5.673 12.982 5.7723 0 1390.114 -0.003 33.037 1390.149 2007 269 500 269.21 09/26/07 33.075 5.616 12.969 4.4046 0 1390.111 0.003 33.04 1390.146 2007 269 600 269.25 09/26/07 33.073 5.646 12.956 3.3683 0 1390.113 -0.002 33.038 1390.148 2007 269 700 269.29 09/26/07 33.073 5.651 12.936 2.6446 0 1390.113 0 33.038 1390.148 2007 269 800 269.33 09/26/07 33.073 5.62 12.923 2.1925 0 1390.113 0 33.038 1390.148 2007 269 900 269.38 09/26/07 33.074 5.673 12.897 1.8247 0 1390.112 0.001 33.039 1390.147 2007 269 1000 269.42 09/26/07 33.074 5.703 12.87 1.6823 0 1390.112 0 33.039 1390.147 2007 269 1100 269.46 09/26/07 33.071 5.69 12.844 1.9488 0 1390.115 -0.003 33.036 1390.150 2007 269 1200 269.50 09/26/07 33.068 5.723 12.829 2.9147 0 1390.118 -0.003 33.033 1390.153 2007 269 1300 269.54 09/26/07 33.07 5.722 13.017 3.969 0 1390.116 0.002 33.035 1390.151 2007 269 1400 269.58 09/26/07 33.068 5.683 14.58 5.2362 0 1390.118 -0.002 33.033 1390.153 2007 269 1500 269.63 09/26/07 33.069 5.604 14.518 7.1957 0 1390.117 0.001 33.034 1390.152 2007 269 1600 269.67 09/26/07 33.074 5.751 14.082 9.7863 0 1390.112 0.005 33.039 1390.147 2007 269 1700 269.71 09/26/07 33.071 5.628 14.241 13.975 0 1390.115 -0.003 33.036 1390.150 2007 269 1800 269.75 09/26/07 33.068 5.67 14.369 15.376 0 1390.118 -0.003 33.033 1390.153 2007 269 1900 269.79 09/26/07 33.068 5.655 14.315 15.397 0 1390.118 0 33.033 1390.153 2007 269 2000 269.83 09/26/07 33.068 5.723 14.316 15.935 0 1390.118 0 33.033 1390.153 2007 269 2100 269.88 09/26/07 33.08 5.614 13.489 16.344 0 1390.106 0.012 33.045 1390.141 2007 269 2200 269.92 09/26/07 33.07 5.69 14.356 15.146 0 1390.116 -0.01 33.035 1390.151 2007 269 2300 269.96 09/26/07 33.067 5.722 14.368 13.974 0 1390.119 -0.003 33.032 1390.154 2007 270 0 270.00 09/27/07 33.07 5.635 13.382 13.446 0 1390.116 0.003 33.035 1390.151 2007 270 100 270.04 09/27/07 33.073 5.643 13.174 12.592 0 1390.113 0.003 33.038 1390.148 2007 270 200 270.08 09/27/07 33.072 5.729 13.06 11.876 0 1390.114 -0.001 33.037 1390.149 2007 270 300 270.13 09/27/07 33.066 5.696 13.007 11.358 0 1390.120 -0.006 33.031 1390.155 2007 270 400 270.17 09/27/07 33.07 5.687 12.993 10.888 0 1390.116 0.004 33.035 1390.151 2007 270 500 270.21 09/27/07 33.073 5.683 13 10.291 0 1390.113 0.003 33.038 1390.148 2007 270 600 270.25 09/27/07 33.07 5.67 12.987 9.3775 0 1390.116 -0.003 33.035 1390.151 2007 270 700 270.29 09/27/07 33.07 5.776 12.968 8.3032 0 1390.116 0 33.035 1390.151 2007 270 800 270.33 09/27/07 33.069 5.785 12.941 7.3991 0 1390.117 -0.001 33.034 1390.152 2007 270 900 270.38 09/27/07 33.067 5.665 12.914 6.5447 0 1390.119 -0.002 33.032 1390.154 2007 270 1000 270.42 09/27/07 33.069 5.657 12.828 6.0446 0 1390.117 0.002 33.034 1390.152 2007 270 1100 270.46 09/27/07 33.07 5.744 12.868 5.942 0 1390.116 0.001 33.035 1390.151 2007 270 1200 270.50 09/27/07 33.069 5.665 12.848 5.8799 0 1390.117 -0.001 33.034 1390.152 2007 270 1300 270.54 09/27/07 33.069 5.67 12.956 5.5695 0 1390.117 0 33.034 1390.152 2007 270 1400 270.58 09/27/07 33.068 5.63 14.258 6.1322 0 1390.118 -0.001 33.033 1390.153 2007 270 1500 270.63 09/27/07 33.069 5.67 14.149 7.9719 0 1390.117 0.001 33.034 1390.152 2007 270 1600 270.67 09/27/07 33.071 5.643 14.364 10.038 0 1390.115 0.002 33.036 1390.150 2007 270 1700 270.71 09/27/07 33.07 5.628 13.987 13.975 0 1390.116 -0.001 33.035 1390.151 2007 270 1800 270.75 09/27/07 33.071 5.744 14.154 18.448 0 1390.115 0.001 33.036 1390.150 2007 270 1900 270.79 09/27/07 33.07 5.643 14.28 19.344 0 1390.116 -0.001 33.035 1390.151 2007 270 2000 270.83 09/27/07 33.07 5.735 14.308 18.423 0 1390.116 0 33.035 1390.151 2007 270 2100 270.88 09/27/07 33.074 5.669 14.274 17.859 0 1390.112 0.004 33.039 1390.147 2007 270 2200 270.92 09/27/07 33.068 5.735 14.341 17.208 0 1390.118 -0.006 33.033 1390.153 2007 270 2300 270.96 09/27/07 33.07 5.665 13.537 16.205 0 1390.116 0.002 33.035 1390.151 2007 271 0 271.00 09/28/07 33.073 5.646 13.248 14.767 0 1390.113 0.003 33.038 1390.148 2007 271 100 271.04 09/28/07 33.075 5.643 13.086 12.963 0 1390.111 0.002 33.04 1390.146 2007 271 200 271.08 09/28/07 33.073 5.643 13.013 11.465 0 1390.113 -0.002 33.038 1390.148 2007 271 300 271.13 09/28/07 33.07 5.694 12.98 10.548 0 1390.116 -0.003 33.035 1390.151 2007 271 400 271.17 09/28/07 33.076 5.675 12.981 9.5047 0 1390.110 0.006 33.041 1390.145 2007 271 500 271.21 09/28/07 33.074 5.69 12.974 7.9658 0 1390.112 -0.002 33.039 1390.147 2007 271 600 271.25 09/28/07 33.07 5.675 12.955 6.377 0 1390.116 -0.004 33.035 1390.151 2007 271 700 271.29 09/28/07 33.069 5.571 12.929 5.0279 0 1390.117 -0.001 33.034 1390.152 2007 271 800 271.33 09/28/07 33.07 5.744 12.896 3.9068 0 1390.116 0.001 33.035 1390.151 2007 271 900 271.38 09/28/07 33.071 5.703 12.869 2.8306 0 1390.115 0.001 33.036 1390.150 2007 271 1000 271.42 09/28/07 33.073 5.694 12.776 1.8858 0 1390.113 0.002 33.038 1390.148 2007 271 1100 271.46 09/28/07 33.073 5.683 12.81 1.1082 0 1390.113 0 33.038 1390.148 2007 271 1200 271.50 09/28/07 33.074 5.583 12.79 0.32582 0 1390.112 0.001 33.039 1390.147 2007 271 1300 271.54 09/28/07 33.074 5.673 13.077 -0.29191 0 1390.112 0 33.039 1390.147 2007 271 1400 271.58 09/28/07 33.075 5.742 14.495 0.55237 0 1390.111 0.001 33.04 1390.146 2007 271 1500 271.63 09/28/07 33.068 5.718 14.32 4.4265 0 1390.118 -0.007 33.033 1390.153 2007 271 1600 271.67 09/28/07 33.072 5.776 14.203 9.1098 0 1390.114 0.004 33.037 1390.149 2007 271 1700 271.71 09/28/07 33.07 5.759 14.013 13.777 0 1390.116 -0.002 33.035 1390.151 2007 271 1800 271.75 09/28/07 33.066 5.73 14.194 17.628 0 1390.120 -0.004 33.031 1390.155 2007 271 1900 271.79 09/28/07 33.066 5.645 14.287 18.259 0 1390.120 0 33.031 1390.155 2007 271 2000 271.83 09/28/07 33.065 5.701 14.268 18.023 0 1390.121 -0.001 33.03 1390.156 2007 271 2100 271.88 09/28/07 33.065 5.688 14.294 17.883 0 1390.121 0 33.03 1390.156 2007 271 2200 271.92 09/28/07 33.066 5.746 14.295 17.953 0 1390.120 0.001 33.031 1390.155 2007 271 2300 271.96 09/28/07 33.067 5.634 13.664 17.719 0 1390.119 0.001 33.032 1390.154 2007 272 0 272.00 09/29/07 33.07 5.703 13.349 16.885 0 1390.116 0.003 33.035 1390.151 2007 272 100 272.04 09/29/07 33.065 5.606 13.167 15.664 0 1390.121 -0.005 33.03 1390.156 2007 272 200 272.08 09/29/07 33.063 5.741 13.06 15.104 0 1390.123 -0.002 33.028 1390.158 2007 272 300 272.13 09/29/07 33.067 5.682 13 14.881 0 1390.119 0.004 33.032 1390.154 2007 272 400 272.17 09/29/07 33.064 5.606 12.986 14.64 0 1390.122 -0.003 33.029 1390.157 2007 272 500 272.21 09/29/07 33.063 5.634 12.993 14.663 0 1390.123 -0.001 33.028 1390.158 2007 272 600 272.25 09/29/07 33.061 5.701 12.993 14.839 0 1390.125 -0.002 33.026 1390.160 2007 272 700 272.29 09/29/07 33.063 5.692 12.972 14.862 0 1390.123 0.002 33.028 1390.158 2007 272 800 272.33 09/29/07 33.061 5.68 12.972 14.682 0 1390.125 -0.002 33.026 1390.160 2007 272 900 272.38 09/29/07 33.065 5.701 12.952 14.396 0 1390.121 0.004 33.03 1390.156 2007 272 1000 272.42 09/29/07 33.061 5.68 12.865 14.285 0 1390.125 -0.004 33.026 1390.160 2007 272 1100 272.46 09/29/07 33.064 5.685 12.912 14.107 0 1390.122 0.003 33.029 1390.157 2007 272 1200 272.50 09/29/07 33.063 5.669 12.892 13.82 0 1390.123 -0.001 33.028 1390.158 2007 272 1300 272.54 09/29/07 33.064 5.685 12.979 13.49 0 1390.122 0.001 33.029 1390.157 2007 272 1400 272.58 09/29/07 33.06 5.7 14.187 13.93 0 1390.126 -0.004 33.025 1390.161 2007 272 1500 272.63 09/29/07 33.063 5.737 14.208 15.445 0 1390.123 0.003 33.028 1390.158 2007 272 1600 272.67 09/29/07 33.061 5.71 14.067 18.071 0 1390.125 -0.002 33.026 1390.160 2007 272 1700 272.71 09/29/07 33.062 5.665 13.791 21.135 0 1390.124 0.001 33.027 1390.159 2007 272 1800 272.75 09/29/07 33.061 5.7 14.044 23.804 0 1390.125 -0.001 33.026 1390.160 2007 272 1900 272.79 09/29/07 33.061 5.71 14.138 23.799 0 1390.125 0 33.026 1390.160 2007 272 2000 272.83 09/29/07 33.067 5.688 14.158 23.22 0 1390.119 0.006 33.032 1390.154 2007 272 2100 272.88 09/29/07 33.061 5.785 14.031 22.449 0 1390.125 -0.006 33.026 1390.160 2007 272 2200 272.92 09/29/07 33.062 5.737 13.381 21.51 0 1390.124 0.001 33.027 1390.159 2007 272 2300 272.96 09/29/07 33.064 5.728 13.261 20.611 0 1390.122 0.002 33.029 1390.157 2007 273 0 273.00 09/30/07 33.059 5.681 13.059 19.901 0 1390.127 -0.005 33.024 1390.162 2007 273 100 273.04 09/30/07 33.063 5.655 13.019 19.11 0 1390.123 0.004 33.028 1390.158 2007 273 200 273.08 09/30/07 33.062 5.749 12.999 18.423 0 1390.124 -0.001 33.027 1390.159 2007 273 300 273.13 09/30/07 33.06 5.626 12.999 18 0 1390.126 -0.002 33.025 1390.161 2007 273 400 273.17 09/30/07 33.059 5.705 13.012 17.859 0 1390.127 -0.001 33.024 1390.162 2007 273 500 273.21 09/30/07 33.058 5.749 13.006 18.094 0 1390.128 -0.001 33.023 1390.163 2007 273 600 273.25 09/30/07 33.066 5.634 12.992 18.494 0 1390.120 0.008 33.031 1390.155 2007 273 700 273.29 09/30/07 33.064 5.634 12.986 18.755 0 1390.122 -0.002 33.029 1390.157 2007 273 800 273.33 09/30/07 33.064 5.71 12.959 18.946 0 1390.122 0 33.029 1390.157 2007 273 900 273.38 09/30/07 33.067 5.683 12.946 18.946 0 1390.119 0.003 33.032 1390.154 2007 273 1000 273.42 09/30/07 33.055 5.692 12.878 18.542 0 1390.131 -0.012 33.02 1390.166 2007 273 1100 273.46 09/30/07 33.061 5.728 12.919 18.164 0 1390.125 0.006 33.026 1390.160 2007 273 1200 273.50 09/30/07 33.055 5.673 12.912 17.556 0 1390.131 -0.006 33.02 1390.166 2007 273 1300 273.54 09/30/07 33.061 5.687 12.879 17.093 0 1390.125 0.006 33.026 1390.160 2007 273 1400 273.58 09/30/07 33.072 5.729 12.919 16.747 0 1390.114 0.011 33.037 1390.149 2007 273 1500 273.63 09/30/07 33.061 5.7 12.946 15.935 0 1390.125 -0.011 33.026 1390.160 2007 273 1600 273.67 09/30/07 33.069 5.59 13.141 15.128 0 1390.117 0.008 33.034 1390.152 2007 273 1700 273.71 09/30/07 33.058 5.705 13.302 14.684 0 1390.128 -0.011 33.023 1390.163 2007 273 1800 273.75 09/30/07 33.067 5.741 14.221 14.774 0 1390.119 0.009 33.032 1390.154 2007 273 1900 273.79 09/30/07 33.067 5.722 14.295 16.163 0 1390.119 0 33.032 1390.154 2007 273 2000 273.83 09/30/07 33.064 5.685 14.328 16.231 0 1390.122 -0.003 33.029 1390.157 2007 273 2100 273.88 09/30/07 33.066 5.714 14.328 16.208 0 1390.120 0.002 33.031 1390.155 2007 273 2200 273.92 09/30/07 33.069 5.7 14.282 16.546 0 1390.117 0.003 33.034 1390.152 2007 273 2300 273.96 09/30/07 33.067 5.755 13.738 16.68 0 1390.119 -0.002 33.032 1390.154 2007 274 0 274.00 10/01/07 33.072 5.696 13.308 16.138 0 1390.114 0.005 33.037 1390.149 2007 274 100 274.04 10/01/07 33.067 5.71 13.141 14.635 0 1390.119 -0.005 33.032 1390.154 2007 274 200 274.08 10/01/07 33.067 5.691 13.053 12.767 0 1390.119 0 33.032 1390.154 2007 274 300 274.13 10/01/07 33.064 5.569 13.007 10.927 0 1390.122 -0.003 33.029 1390.157 2007 274 400 274.17 10/01/07 33.071 5.643 12.974 9.7174 0 1390.115 0.007 33.036 1390.150 2007 274 500 274.21 10/01/07 33.068 5.665 12.981 8.7469 0 1390.118 -0.003 33.033 1390.153 2007 274 600 274.25 10/01/07 33.067 5.71 12.968 7.6094 0 1390.119 -0.001 33.032 1390.154 2007 274 700 274.29 10/01/07 33.071 5.708 12.954 6.4607 0 1390.115 0.004 33.036 1390.150 2007 274 800 274.33 10/01/07 33.066 5.675 12.942 5.4442 0 1390.120 -0.005 33.031 1390.155 2007 274 900 274.38 10/01/07 33.062 5.708 12.929 4.5707 0 1390.124 -0.004 33.027 1390.159 2007 274 1000 274.42 10/01/07 33.067 5.746 12.842 3.6996 0 1390.119 0.005 33.032 1390.154 2007 274 1100 274.46 10/01/07 33.065 5.661 12.883 2.9339 0 1390.121 -0.002 33.03 1390.156 2007 274 1200 274.50 10/01/07 33.069 5.62 12.856 2.2348 0 1390.117 0.004 33.034 1390.152 2007 274 1300 274.54 10/01/07 33.064 5.621 13.065 1.5187 0 1390.122 -0.005 33.029 1390.157 2007 274 1400 274.58 10/01/07 33.069 5.665 14.509 1.726 0 1390.117 0.005 33.034 1390.152 2007 274 1500 274.63 10/01/07 33.068 5.696 14.266 4.5712 0 1390.118 -0.001 33.033 1390.153 2007 274 1600 274.67 10/01/07 33.068 5.685 14.196 9.9173 0 1390.118 0 33.033 1390.153 2007 274 1700 274.71 10/01/07 33.064 5.655 14.08 13.248 0 1390.122 -0.004 33.029 1390.157 2007 274 1800 274.75 10/01/07 33.063 5.569 14.161 16.731 0 1390.123 -0.001 33.028 1390.158 2007 274 2000 274.83 10/01/07 33.059 5.661 14.281 17.719 0 1390.127 -0.004 33.024 1390.162 2007 274 2100 274.88 10/01/07 33.055 5.681 14.308 17.812 0 1390.131 -0.004 33.02 1390.166 2007 274 2200 274.92 10/01/07 33.061 5.634 13.731 17.953 0 1390.125 0.006 33.026 1390.160 2007 274 2300 274.96 10/01/07 33.064 5.708 13.362 17.789 0 1390.122 0.003 33.029 1390.157 2007 275 0 275.00 10/02/07 33.06 5.675 13.086 17.093 0 1390.126 -0.004 33.025 1390.161 2007 275 100 275.04 10/02/07 33.058 5.705 13.04 15.685 0 1390.128 -0.002 33.023 1390.163 2007 275 200 275.08 10/02/07 33.062 5.701 13.013 14.417 0 1390.124 0.004 33.027 1390.159 2007 275 300 275.13 10/02/07 33.062 5.71 12.999 13.555 0 1390.124 0 33.027 1390.159 2007 275 400 275.17 10/02/07 33.056 5.618 12.999 13.007 0 1390.130 -0.006 33.021 1390.165 2007 275 500 275.21 10/02/07 33.055 5.654 12.992 12.505 0 1390.131 -0.001 33.02 1390.166 2007 275 600 275.25 10/02/07 33.054 5.619 12.979 12.158 0 1390.132 -0.001 33.019 1390.167 2007 275 700 275.29 10/02/07 33.051 5.715 12.966 11.854 0 1390.135 -0.003 33.016 1390.170 2007 275 800 275.33 10/02/07 33.054 5.671 12.947 11.638 0 1390.132 0.003 33.019 1390.167 2007 275 900 275.38 10/02/07 33.051 5.671 12.933 11.66 0 1390.135 -0.003 33.016 1390.170 2007 275 1000 275.42 10/02/07 33.05 5.755 12.852 11.811 0 1390.136 -0.001 33.015 1390.171 2007 275 1100 275.46 10/02/07 33.053 5.671 12.892 12.092 0 1390.133 0.003 33.018 1390.168 2007 275 1200 275.50 10/02/07 33.046 5.788 12.879 12.396 0 1390.140 -0.007 33.011 1390.175 2007 275 1300 275.54 10/02/07 33.047 5.743 12.852 12.658 0 1390.139 0.001 33.012 1390.174 2007 275 1400 275.58 10/02/07 33.055 5.638 12.986 13.204 0 1390.131 0.008 33.02 1390.166 2007 275 1500 275.63 10/02/07 33.051 5.631 13.838 14.063 0 1390.135 -0.004 33.016 1390.170 2007 275 1600 275.67 10/02/07 33.051 5.649 14.268 15.824 0 1390.135 0 33.016 1390.170 2007 275 1700 275.71 10/02/07 33.048 5.62 14.207 18.589 0 1390.138 -0.003 33.013 1390.173 2007 275 1800 275.75 10/02/07 33.059 5.579 14.126 21.158 0 1390.127 0.011 33.024 1390.162 2007 275 1900 275.79 10/02/07 33.055 5.654 14.226 21.258 0 1390.131 -0.004 33.02 1390.166 2007 275 2000 275.83 10/02/07 33.054 5.654 13.683 20.562 0 1390.132 -0.001 33.019 1390.167 2007 275 2100 275.88 10/02/07 33.051 5.659 13.428 19.06 0 1390.135 -0.003 33.016 1390.170 2007 275 2200 275.92 10/02/07 33.053 5.653 13.348 16.793 0 1390.133 0.002 33.018 1390.168 2007 275 2300 275.96 10/02/07 33.057 5.714 13.194 14.97 0 1390.129 0.004 33.022 1390.164 2007 276 0 276.00 10/03/07 33.057 5.603 13.013 13.643 0 1390.129 0 33.022 1390.164 2007 276 100 276.04 10/03/07 33.058 5.694 13.006 12.505 0 1390.128 0.001 33.023 1390.163 2007 276 200 276.08 10/03/07 33.059 5.692 13.006 11.487 0 1390.127 0.001 33.024 1390.162 2007 276 300 276.13 10/03/07 33.058 5.745 13.008 10.502 0 1390.128 -0.001 33.023 1390.163 2007 276 400 276.17 10/03/07 33.059 5.653 12.994 9.5283 0 1390.127 0.001 33.024 1390.162 2007 276 500 276.21 10/03/07 33.057 5.663 12.981 8.4088 0 1390.129 -0.002 33.022 1390.164 2007 276 600 276.25 10/03/07 33.056 5.745 12.954 7.3375 0 1390.130 -0.001 33.021 1390.165 2007 276 700 276.29 10/03/07 33.054 5.671 12.928 6.2728 0 1390.132 -0.002 33.019 1390.167 2007 276 800 276.33 10/03/07 33.056 5.761 12.909 5.34 0 1390.130 0.002 33.021 1390.165 2007 276 900 276.38 10/03/07 33.057 5.714 12.883 4.6123 0 1390.129 0.001 33.022 1390.164 2007 276 1000 276.42 10/03/07 33.058 5.667 12.788 3.9275 0 1390.128 0.001 33.023 1390.163 2007 276 1100 276.46 10/03/07 33.055 5.724 12.822 3.2028 0 1390.131 -0.003 33.02 1390.166 2007 276 1200 276.50 10/03/07 33.062 5.724 12.789 2.4587 0 1390.124 0.007 33.027 1390.159 2007 276 1300 276.54 10/03/07 33.056 5.792 12.944 1.7829 0 1390.130 -0.006 33.021 1390.165 2007 276 1400 276.58 10/03/07 33.057 5.724 14.63 2.2374 0 1390.129 0.001 33.022 1390.164 2007 276 1500 276.63 10/03/07 33.055 5.628 14.212 5.5071 0 1390.131 -0.002 33.02 1390.166 2007 276 1600 276.67 10/03/07 33.06 5.692 14.175 10.555 0 1390.126 0.005 33.025 1390.161 2007 276 1700 276.71 10/03/07 33.056 5.72 13.757 15.4 0 1390.130 -0.004 33.021 1390.165 2007 276 1800 276.75 10/03/07 33.058 5.737 14.012 19.978 0 1390.128 0.002 33.023 1390.163 2007 276 1900 276.79 10/03/07 33.055 5.737 14.072 21.058 0 1390.131 -0.003 33.02 1390.166 2007 276 2000 276.83 10/03/07 33.051 5.642 14.12 21.058 0 1390.135 -0.004 33.016 1390.170 2007 276 2100 276.88 10/03/07 33.054 5.752 14.18 21.687 0 1390.132 0.003 33.019 1390.167 2007 276 2200 276.92 10/03/07 33.055 5.699 14.139 21.839 0 1390.131 0.001 33.02 1390.166 2007 276 2300 276.96 10/03/07 33.055 5.653 13.462 21.258 0 1390.131 0 33.02 1390.166 2007 277 0 277.00 10/04/07 33.051 5.646 12.992 20.119 0 1390.135 -0.004 33.016 1390.170 2007 277 100 277.04 10/04/07 33.057 5.711 12.912 18.281 0 1390.129 0.006 33.022 1390.164 2007 277 200 277.08 10/04/07 33.054 5.733 12.845 16.204 0 1390.132 -0.003 33.019 1390.167 2007 277 300 277.13 10/04/07 33.056 5.667 12.818 14.526 0 1390.130 0.002 33.021 1390.165 2007 277 400 277.17 10/04/07 33.051 5.618 12.992 13.468 0 1390.135 -0.005 33.016 1390.170 2007 277 500 277.21 10/04/07 33.057 5.659 12.993 12.592 0 1390.129 0.006 33.022 1390.164 2007 277 600 277.25 10/04/07 33.058 5.636 12.987 11.897 0 1390.128 0.001 33.023 1390.163 2007 277 700 277.29 10/04/07 33.058 5.714 12.973 11.465 0 1390.128 0 33.023 1390.163 2007 277 800 277.33 10/04/07 33.059 5.692 12.967 11.401 0 1390.127 0.001 33.024 1390.162 2007 277 900 277.38 10/04/07 33.059 5.659 12.947 11.616 0 1390.127 0 33.024 1390.162 2007 277 1000 277.42 10/04/07 33.064 5.7 12.879 11.401 0 1390.122 0.005 33.029 1390.157 2007 277 1100 277.46 10/04/07 33.061 5.72 12.9 10.547 0 1390.125 -0.003 33.026 1390.160 2007 277 1200 277.50 10/04/07 33.062 5.588 12.88 9.5482 0 1390.124 0.001 33.027 1390.159 2007 277 1300 277.54 10/04/07 33.067 5.714 12.994 8.6836 0 1390.119 0.005 33.032 1390.154 2007 277 1400 277.58 10/04/07 33.062 5.673 13.605 8.4722 0 1390.124 -0.005 33.027 1390.159 2007 277 1500 277.63 10/04/07 33.059 5.612 14.384 9.6809 0 1390.127 -0.003 33.024 1390.162 2007 277 1600 277.67 10/04/07 33.06 5.671 14.295 12.354 0 1390.126 0.001 33.025 1390.161 2007 277 1700 277.71 10/04/07 33.065 5.708 13.805 16.507 0 1390.121 0.005 33.03 1390.156 2007 277 1800 277.75 10/04/07 33.068 5.638 13.912 20.099 0 1390.118 0.003 33.033 1390.153 2007 277 1900 277.79 10/04/07 33.067 5.701 14.073 20.488 0 1390.119 -0.001 33.032 1390.154 2007 277 2000 277.83 10/04/07 33.064 5.741 14.274 19.997 0 1390.122 -0.003 33.029 1390.157 2007 277 2100 277.88 10/04/07 33.061 5.665 14.274 19.297 0 1390.125 -0.003 33.026 1390.160 2007 277 2200 277.92 10/04/07 33.068 5.655 14.301 18.447 0 1390.118 0.007 33.033 1390.153 2007 277 2300 277.96 10/04/07 33.064 5.621 13.637 17.301 0 1390.122 -0.004 33.029 1390.157 2007 278 0 278.00 10/05/07 33.069 5.683 13.254 15.911 0 1390.117 0.005 33.034 1390.152 2007 278 100 278.04 10/05/07 33.069 5.691 13.113 14.084 0 1390.117 0 33.034 1390.152 2007 278 200 278.08 10/05/07 33.068 5.7 13.026 12.396 0 1390.118 -0.001 33.033 1390.153 2007 278 300 278.13 10/05/07 33.065 5.617 12.994 11.056 0 1390.121 -0.003 33.03 1390.156 2007 278 400 278.17 10/05/07 33.068 5.601 12.988 10.057 0 1390.118 0.003 33.033 1390.153 2007 278 500 278.21 10/05/07 33.063 5.701 12.981 9.3599 0 1390.123 -0.005 33.028 1390.158 2007 278 600 278.25 10/05/07 33.066 5.78 12.981 8.9377 0 1390.120 0.003 33.031 1390.155 2007 278 700 278.29 10/05/07 33.067 5.687 12.974 9.0013 0 1390.119 0.001 33.032 1390.154 2007 278 800 278.33 10/05/07 33.062 5.626 12.961 9.3195 0 1390.124 -0.005 33.027 1390.159 2007 278 900 278.38 10/05/07 33.065 5.682 12.941 9.6807 0 1390.121 0.003 33.03 1390.156 2007 278 1000 278.42 10/05/07 33.064 5.701 12.874 10.143 0 1390.122 -0.001 33.029 1390.157 2007 278 1100 278.46 10/05/07 33.064 5.675 12.907 10.376 0 1390.122 0 33.029 1390.157 2007 278 1200 278.50 10/05/07 33.066 5.646 12.88 10.377 0 1390.120 0.002 33.031 1390.155 2007 278 1300 278.54 10/05/07 33.056 5.72 12.827 10.14 0 1390.130 -0.01 33.021 1390.165 2007 278 1400 278.58 10/05/07 33.061 5.721 12.941 9.1915 0 1390.125 0.005 33.026 1390.160 2007 278 1500 278.63 10/05/07 33.065 5.646 13.458 8.6413 0 1390.121 0.004 33.03 1390.156 2007 278 1600 278.67 10/05/07 33.058 5.705 14.505 8.9165 0 1390.128 -0.007 33.023 1390.163 2007 278 1700 278.71 10/05/07 33.067 5.647 14.458 10.06 0 1390.119 0.009 33.032 1390.154 2007 278 1800 278.75 10/05/07 33.061 5.72 14.411 11.101 0 1390.125 -0.006 33.026 1390.160 2007 278 1900 278.79 10/05/07 33.059 5.7 14.395 12.114 0 1390.127 -0.002 33.024 1390.162 2007 278 2000 278.83 10/05/07 33.061 5.661 14.402 12.767 0 1390.125 0.002 33.026 1390.160 2007 278 2100 278.88 10/05/07 33.058 5.792 14.026 12.985 0 1390.128 -0.003 33.023 1390.163 2007 278 2200 278.92 10/05/07 33.062 5.741 13.537 12.244 0 1390.124 0.004 33.027 1390.159 2007 278 2300 278.96 10/05/07 33.061 5.745 13.174 11.379 0 1390.125 -0.001 33.026 1390.160 2007 279 0 279.00 10/06/07 33.054 5.747 13.047 10.822 0 1390.132 -0.007 33.019 1390.167 2007 279 100 279.04 10/06/07 33.062 5.786 13.014 10.609 0 1390.124 0.008 33.027 1390.159 2007 279 200 279.08 10/06/07 33.06 5.732 13 10.589 0 1390.126 -0.002 33.025 1390.161 2007 279 300 279.13 10/06/07 33.063 5.701 13.001 10.697 0 1390.123 0.003 33.028 1390.158 2007 279 400 279.17 10/06/07 33.056 5.732 13.008 10.95 0 1390.130 -0.007 33.021 1390.165 2007 279 500 279.21 10/06/07 33.062 5.661 12.994 11.099 0 1390.124 0.006 33.027 1390.159 2007 279 600 279.25 10/06/07 33.061 5.8 12.987 11.25 0 1390.125 -0.001 33.026 1390.160 2007 279 700 279.29 10/06/07 33.058 5.724 12.959 11.293 0 1390.128 -0.003 33.023 1390.163 2007 279 800 279.33 10/06/07 33.06 5.667 12.933 11.25 0 1390.126 0.002 33.025 1390.161 2007 279 900 279.38 10/06/07 33.058 5.692 12.907 11.185 0 1390.128 -0.002 33.023 1390.163 2007 279 1000 279.42 10/06/07 33.061 5.745 12.819 11.056 0 1390.125 0.003 33.026 1390.160 2007 279 1100 279.46 10/06/07 33.06 5.71 12.859 11.013 0 1390.126 -0.001 33.025 1390.161 2007 279 1200 279.50 10/06/07 33.057 5.724 12.852 10.992 0 1390.129 -0.003 33.022 1390.164 2007 279 1300 279.54 10/06/07 33.06 5.675 12.806 10.95 0 1390.126 0.003 33.025 1390.161 2007 279 1400 279.58 10/06/07 33.061 5.68 12.866 11.013 0 1390.125 0.001 33.026 1390.160 2007 279 1500 279.63 10/06/07 33.058 5.7 13.182 11.271 0 1390.128 -0.003 33.023 1390.163 2007 279 1600 279.67 10/06/07 33.062 5.705 13.638 11.746 0 1390.124 0.004 33.027 1390.159 2007 279 1700 279.71 10/06/07 33.058 5.706 13.866 12.44 0 1390.128 -0.004 33.023 1390.163 2007 279 1800 279.75 10/06/07 33.053 5.69 14.335 13.27 0 1390.133 -0.005 33.018 1390.168 2007 279 1900 279.79 10/06/07 33.055 5.673 14.308 14.529 0 1390.131 0.002 33.02 1390.166 2007 279 2000 279.83 10/06/07 33.058 5.658 14.288 15.754 0 1390.128 0.003 33.023 1390.163 2007 279 2100 279.88 10/06/07 33.055 5.618 14.234 16.955 0 1390.131 -0.003 33.02 1390.166 2007 279 2200 279.92 10/06/07 33.056 5.659 14.094 18.636 0 1390.130 0.001 33.021 1390.165 2007 279 2300 279.96 10/06/07 33.056 5.72 13.468 19.564 0 1390.130 0 33.021 1390.165 2007 280 0 280.00 10/07/07 33.056 5.777 13.173 19.786 0 1390.130 0 33.021 1390.165 2007 280 100 280.04 10/07/07 33.057 5.692 13.093 19.755 0 1390.129 0.001 33.022 1390.164 2007 280 200 280.08 10/07/07 33.057 5.658 13.052 19.613 0 1390.129 0 33.022 1390.164 2007 280 300 280.13 10/07/07 33.059 5.659 13.033 19.015 0 1390.127 0.002 33.024 1390.162 2007 280 400 280.17 10/07/07 33.055 5.636 13.025 18.471 0 1390.131 -0.004 33.02 1390.166 2007 280 500 280.21 10/07/07 33.062 5.71 13.019 18.094 0 1390.124 0.007 33.027 1390.159 2007 280 600 280.25 10/07/07 33.055 5.653 13.013 17.906 0 1390.131 -0.007 33.02 1390.166 2007 280 700 280.29 10/07/07 33.06 5.737 13 18.023 0 1390.126 0.005 33.025 1390.161 2007 280 800 280.33 10/07/07 33.069 5.722 12.992 18.258 0 1390.117 0.009 33.034 1390.152 2007 280 900 280.38 10/07/07 33.064 5.771 12.979 17.812 0 1390.122 -0.005 33.029 1390.157 2007 280 1000 280.42 10/07/07 33.052 5.654 12.899 16.27 0 1390.134 -0.012 33.017 1390.169 2007 280 1100 280.46 10/07/07 33.063 5.685 12.939 14.925 0 1390.123 0.011 33.028 1390.158 2007 280 1200 280.50 10/07/07 33.055 5.72 12.912 14.085 0 1390.131 -0.008 33.02 1390.166 2007 280 1300 280.54 10/07/07 33.068 5.723 12.838 13.512 0 1390.118 0.013 33.033 1390.153 2007 280 1400 280.58 10/07/07 33.058 5.737 12.946 13.095 0 1390.128 -0.01 33.023 1390.163 2007 280 1500 280.63 10/07/07 33.064 5.82 13.201 12.418 0 1390.122 0.006 33.029 1390.157 2007 280 1600 280.67 10/07/07 33.065 5.794 13.12 11.833 0 1390.121 0.001 33.03 1390.156 2007 280 1700 280.71 10/07/07 33.053 5.711 13.275 11.293 0 1390.133 -0.012 33.018 1390.168 2007 280 1800 280.75 10/07/07 33.071 5.665 13.43 10.864 0 1390.115 0.018 33.036 1390.150 2007 280 1900 280.79 10/07/07 33.058 5.72 13.524 10.697 0 1390.128 -0.013 33.023 1390.163 2007 280 2000 280.83 10/07/07 33.066 5.722 13.759 10.827 0 1390.120 0.008 33.031 1390.155 2007 280 2100 280.88 10/07/07 33.064 5.669 13.517 11.1 0 1390.122 -0.002 33.029 1390.157 2007 280 2200 280.92 10/07/07 33.066 5.661 13.356 11.142 0 1390.120 0.002 33.031 1390.155 2007 280 2300 280.96 10/07/07 33.065 5.675 13.128 11.014 0 1390.121 -0.001 33.03 1390.156 2007 281 0 281.00 10/08/07 33.063 5.685 13.027 10.844 0 1390.123 -0.002 33.028 1390.158 2007 281 100 281.04 10/08/07 33.06 5.675 13 10.611 0 1390.126 -0.003 33.025 1390.161 2007 281 200 281.08 10/08/07 33.063 5.71 12.954 10.506 0 1390.123 0.003 33.028 1390.158 2007 281 300 281.13 10/08/07 33.053 5.752 12.906 10.376 0 1390.133 -0.01 33.018 1390.168 2007 281 400 281.17 10/08/07 33.056 5.705 12.873 10.206 0 1390.130 0.003 33.021 1390.165 2007 281 500 281.21 10/08/07 33.051 5.69 12.853 10.036 0 1390.135 -0.005 33.016 1390.170 2007 281 600 281.25 10/08/07 33.068 5.708 12.833 9.972 0 1390.118 0.017 33.033 1390.153 2007 281 700 281.29 10/08/07 33.055 5.706 12.833 10.015 0 1390.131 -0.013 33.02 1390.166 2007 281 800 281.33 10/08/07 33.059 5.705 12.833 10.121 0 1390.127 0.004 33.024 1390.162 2007 281 900 281.38 10/08/07 33.058 5.659 12.84 10.249 0 1390.128 -0.001 33.023 1390.163 2007 281 1000 281.42 10/08/07 33.057 5.72 12.772 10.355 0 1390.129 -0.001 33.022 1390.164 2007 281 1100 281.46 10/08/07 33.055 5.72 12.833 10.419 0 1390.131 -0.002 33.02 1390.166 2007 281 1200 281.50 10/08/07 33.047 5.689 12.833 10.204 0 1390.139 -0.008 33.012 1390.174 2007 281 1300 281.54 10/08/07 33.057 5.715 12.806 9.8653 0 1390.129 0.01 33.022 1390.164 2007 281 1400 281.58 10/08/07 33.054 5.653 12.82 9.6112 0 1390.132 -0.003 33.019 1390.167 2007 281 1500 281.63 10/08/07 33.046 5.758 12.974 9.4239 0 1390.140 -0.008 33.011 1390.175 2007 281 1600 281.67 10/08/07 33.055 5.747 13.183 9.3185 0 1390.131 0.009 33.02 1390.166 2007 281 1700 281.71 10/08/07 33.053 5.659 13.377 8.9588 0 1390.133 -0.002 33.018 1390.168 2007 281 1800 281.75 10/08/07 33.053 5.715 13.471 8.4722 0 1390.133 0 33.018 1390.168 2007 281 1900 281.79 10/08/07 33.066 5.731 13.659 8.1134 0 1390.120 0.013 33.031 1390.155 2007 281 2000 281.83 10/08/07 33.062 5.601 13.827 8.0923 0 1390.124 -0.004 33.027 1390.159 2007 281 2100 281.88 10/08/07 33.055 5.608 13.82 8.2188 0 1390.131 -0.007 33.02 1390.166 2007 281 2200 281.92 10/08/07 33.054 5.729 13.8 8.2188 0 1390.132 -0.001 33.019 1390.167 2007 281 2300 281.96 10/08/07 33.053 5.72 13.384 8.0501 0 1390.133 -0.001 33.018 1390.168 2007 282 0 282.00 10/09/07 33.055 5.69 13.203 7.5886 0 1390.131 0.002 33.02 1390.166 2007 282 100 282.04 10/09/07 33.059 5.692 13.142 7.2116 0 1390.127 0.004 33.024 1390.162 2007 282 200 282.08 10/09/07 33.054 5.673 13.102 6.9844 0 1390.132 -0.005 33.019 1390.167 2007 282 300 282.13 10/09/07 33.054 5.752 13.076 6.7751 0 1390.132 0 33.019 1390.167 2007 282 400 282.17 10/09/07 33.055 5.794 13.049 6.2742 0 1390.131 0.001 33.02 1390.166 2007 282 500 282.21 10/09/07 33.053 5.653 13.023 5.4232 0 1390.133 -0.002 33.018 1390.168 2007 282 600 282.25 10/09/07 33.057 5.627 12.997 4.6538 0 1390.129 0.004 33.022 1390.164 2007 282 700 282.29 10/09/07 33.057 5.761 12.969 3.4925 0 1390.129 0 33.022 1390.164 2007 282 800 282.33 10/09/07 33.055 5.752 12.93 2.0278 0 1390.131 -0.002 33.02 1390.166 2007 282 900 282.38 10/09/07 33.056 5.694 12.911 1.0665 0 1390.130 0.001 33.021 1390.165 2007 282 1000 282.42 10/09/07 33.058 5.729 12.803 0.57297 0 1390.128 0.002 33.023 1390.163 2007 282 1100 282.46 10/09/07 33.054 5.751 12.836 0.32582 0 1390.132 -0.004 33.019 1390.167 2007 282 1200 282.50 10/09/07 33.056 5.68 12.81 0.26406 0 1390.130 0.002 33.021 1390.165 2007 282 1300 282.54 10/09/07 33.059 5.758 12.75 0.28465 0 1390.127 0.003 33.024 1390.162 2007 282 1400 282.58 10/09/07 33.059 5.711 12.83 0.42879 0 1390.127 0 33.024 1390.162 2007 282 1500 282.63 10/09/07 33.055 5.72 13.139 0.65537 0 1390.131 -0.004 33.02 1390.166 2007 282 1600 282.67 10/09/07 33.059 5.728 13.596 1.1086 0 1390.127 0.004 33.024 1390.162 2007 282 1700 282.71 10/09/07 33.058 5.778 14.71 1.6423 0 1390.128 -0.001 33.023 1390.163 2007 282 1800 282.75 10/09/07 33.061 5.619 14.642 2.7501 0 1390.125 0.003 33.026 1390.160 2007 282 1900 282.79 10/09/07 33.057 5.72 14.574 3.6167 0 1390.129 -0.004 33.022 1390.164 2007 282 2000 282.83 10/09/07 33.058 5.737 14.487 4.3839 0 1390.128 0.001 33.023 1390.163 2007 282 2100 282.88 10/09/07 33.059 5.663 14.38 4.7785 0 1390.127 0.001 33.024 1390.162 2007 282 2200 282.92 10/09/07 33.057 5.724 14.607 4.9033 0 1390.129 -0.002 33.022 1390.164 2007 282 2300 282.96 10/09/07 33.061 5.675 13.822 5.0489 0 1390.125 0.004 33.026 1390.160 2007 283 0 283.00 10/10/07 33.059 5.759 13.5 4.8201 0 1390.127 -0.002 33.024 1390.162 2007 283 100 283.04 10/10/07 33.058 5.72 13.292 4.3424 0 1390.128 -0.001 33.023 1390.163 2007 283 200 283.08 10/10/07 33.059 5.758 13.151 3.9483 0 1390.127 0.001 33.024 1390.162 2007 283 300 283.13 10/10/07 33.059 5.68 13.084 3.7203 0 1390.127 0 33.024 1390.162 2007 283 400 283.17 10/10/07 33.057 5.692 13.044 3.596 0 1390.129 -0.002 33.022 1390.164 2007 283 500 283.21 10/10/07 33.059 5.692 13.024 3.4511 0 1390.127 0.002 33.024 1390.162 2007 283 600 283.25 10/10/07 33.058 5.68 13.01 3.2235 0 1390.128 -0.001 33.023 1390.163 2007 283 700 283.29 10/10/07 33.059 5.786 13.003 2.9339 0 1390.127 0.001 33.024 1390.162 2007 283 800 283.33 10/10/07 33.059 5.784 12.99 2.7273 0 1390.127 0 33.024 1390.162 2007 283 900 283.38 10/10/07 33.057 5.72 12.984 2.544 0 1390.129 -0.002 33.022 1390.164 2007 283 1000 283.42 10/10/07 33.057 5.671 12.903 2.3565 0 1390.129 0 33.022 1390.164 2007 283 1100 283.46 10/10/07 33.059 5.737 12.964 2.1928 0 1390.127 0.002 33.024 1390.162 2007 283 1200 283.50 10/10/07 33.058 5.829 12.957 2.0909 0 1390.128 -0.001 33.023 1390.163 2007 283 1300 283.54 10/10/07 33.058 5.759 12.91 1.9483 0 1390.128 0 33.023 1390.163 2007 283 1400 283.58 10/10/07 33.058 5.731 13.132 1.8453 0 1390.128 0 33.023 1390.163 2007 283 1500 283.63 10/10/07 33.056 5.761 14.226 2.152 0 1390.130 -0.002 33.021 1390.165 2007 283 1600 283.67 10/10/07 33.056 5.68 14.622 3.1215 0 1390.130 0 33.021 1390.165 2007 283 1700 283.71 10/10/07 33.056 5.694 14.568 4.2801 0 1390.130 0 33.021 1390.165 2007 283 1800 283.75 10/10/07 33.051 5.752 14.52 5.6738 0 1390.135 -0.005 33.016 1390.170 2007 283 1900 283.79 10/10/07 33.05 5.682 14.572 6.6918 0 1390.136 -0.001 33.015 1390.171 2007 283 2000 283.83 10/10/07 33.052 5.729 14.579 7.0673 0 1390.134 0.002 33.017 1390.169 2007 283 2100 283.88 10/10/07 33.05 5.714 14.552 7.1061 0 1390.136 -0.002 33.015 1390.171 2007 283 2200 283.92 10/10/07 33.051 5.642 13.941 6.9825 0 1390.135 0.001 33.016 1390.170 2007 283 2300 283.96 10/10/07 33.047 5.575 13.68 6.5028 0 1390.139 -0.004 33.012 1390.174 2007 284 0 284.00 10/11/07 33.051 5.662 13.345 6.1485 0 1390.135 0.004 33.016 1390.170 2007 284 100 284.04 10/11/07 33.05 5.729 13.178 5.796 0 1390.136 -0.001 33.015 1390.171 2007 284 200 284.08 10/11/07 33.048 5.625 13.07 5.507 0 1390.138 -0.002 33.013 1390.173 2007 284 300 284.13 10/11/07 33.048 5.637 13.016 5.257 0 1390.138 0 33.013 1390.173 2007 284 400 284.17 10/11/07 33.046 5.633 12.996 5.0905 0 1390.140 -0.002 33.011 1390.175 2007 284 500 284.21 10/11/07 33.05 5.717 12.99 5.0489 0 1390.136 0.004 33.015 1390.171 2007 284 600 284.25 10/11/07 33.046 5.708 12.983 5.0697 0 1390.140 -0.004 33.011 1390.175 2007 284 700 284.29 10/11/07 33.047 5.61 12.977 5.0489 0 1390.139 0.001 33.012 1390.174 2007 284 800 284.33 10/11/07 33.045 5.704 12.95 4.9865 0 1390.141 -0.002 33.01 1390.176 2007 284 900 284.38 10/11/07 33.048 5.598 12.943 4.8201 0 1390.138 0.003 33.013 1390.173 2007 284 1000 284.42 10/11/07 33.044 5.788 12.835 4.7162 0 1390.142 -0.004 33.009 1390.177 2007 284 1100 284.46 10/11/07 33.049 5.729 12.916 4.6331 0 1390.137 0.005 33.014 1390.172 2007 284 1200 284.50 10/11/07 33.047 5.815 12.923 4.5292 0 1390.139 -0.002 33.012 1390.174 2007 284 1300 284.54 10/11/07 33.047 5.778 12.876 4.4046 0 1390.139 0 33.012 1390.174 2007 284 1400 284.58 10/11/07 33.046 5.815 12.95 4.3424 0 1390.140 -0.001 33.011 1390.175 2007 284 1500 284.63 10/11/07 33.043 5.78 13.292 4.4669 0 1390.143 -0.003 33.008 1390.178 2007 284 1600 284.67 10/11/07 33.043 5.796 14.064 4.9449 0 1390.143 0 33.008 1390.178 2007 284 1700 284.71 10/11/07 33.048 5.7 14.574 5.6738 0 1390.138 0.005 33.013 1390.173 2007 284 1800 284.75 10/11/07 33.039 5.653 14.526 6.4835 0 1390.147 -0.009 33.004 1390.182 2007 284 1900 284.79 10/11/07 33.046 5.755 14.512 7.4045 0 1390.140 0.007 33.011 1390.175 2007 284 2000 284.83 10/11/07 33.042 5.735 14.552 8.3457 0 1390.144 -0.004 33.007 1390.179 2007 284 2100 284.88 10/11/07 33.041 5.815 14.565 8.4934 0 1390.145 -0.001 33.006 1390.180 2007 284 2200 284.92 10/11/07 33.046 5.638 14.33 8.7048 0 1390.140 0.005 33.011 1390.175 2007 284 2300 284.96 10/11/07 33.043 5.668 13.679 8.6202 0 1390.143 -0.003 33.008 1390.178 2007 285 0 285.00 10/12/07 33.046 5.77 13.344 7.7774 0 1390.140 0.003 33.011 1390.175 2007 285 100 285.04 10/12/07 33.042 5.714 13.176 6.7535 0 1390.144 -0.004 33.007 1390.179 2007 285 200 285.08 10/12/07 33.041 5.74 13.063 5.918 0 1390.145 -0.001 33.006 1390.180 2007 285 300 285.13 10/12/07 33.043 5.743 13.01 5.361 0 1390.143 0.002 33.008 1390.178 2007 285 400 285.17 10/12/07 33.04 5.724 12.989 5.1113 0 1390.146 -0.003 33.005 1390.181 2007 285 500 285.21 10/12/07 33.04 5.683 12.983 4.8409 0 1390.146 0 33.005 1390.181 2007 285 600 285.25 10/12/07 33.039 5.715 12.977 4.6538 0 1390.147 -0.001 33.004 1390.182 2007 285 700 285.29 10/12/07 33.04 5.772 12.97 4.4877 0 1390.146 0.001 33.005 1390.181 2007 285 800 285.33 10/12/07 33.038 5.712 12.95 4.3424 0 1390.148 -0.002 33.003 1390.183 2007 285 900 285.38 10/12/07 33.038 5.63 12.936 4.1556 0 1390.148 0 33.003 1390.183 2007 285 1000 285.42 10/12/07 33.04 5.815 12.849 4.0312 0 1390.146 0.002 33.005 1390.181 2007 285 1100 285.46 10/12/07 33.037 5.832 12.909 3.9482 0 1390.149 -0.003 33.002 1390.184 2007 285 1200 285.50 10/12/07 33.04 5.695 12.876 3.9068 0 1390.146 0.003 33.005 1390.181 2007 285 1300 285.54 10/12/07 33.038 5.739 12.822 3.8653 0 1390.148 -0.002 33.003 1390.183 2007 285 1400 285.58 10/12/07 33.041 5.695 12.883 3.9068 0 1390.145 0.003 33.006 1390.180 2007 285 1500 285.63 10/12/07 33.04 5.669 13.003 4.1349 0 1390.146 -0.001 33.005 1390.181 2007 285 1600 285.67 10/12/07 33.036 5.714 13.97 4.6331 0 1390.150 -0.004 33.001 1390.185 2007 285 1700 285.71 10/12/07 33.034 5.724 14.125 5.8814 0 1390.152 -0.002 32.999 1390.187 2007 285 1800 285.75 10/12/07 33.036 5.763 14.022 7.0058 0 1390.150 0.002 33.001 1390.185 2007 285 1900 285.79 10/12/07 33.038 5.729 13.968 7.4641 0 1390.148 0.002 33.003 1390.183 2007 285 2000 285.83 10/12/07 33.034 5.724 14.465 7.779 0 1390.152 -0.004 32.999 1390.187 2007 285 2100 285.88 10/12/07 33.035 5.741 13.968 8.1347 0 1390.151 0.001 33 1390.186 2007 285 2200 285.92 10/12/07 33.035 5.661 14.451 8.2611 0 1390.151 0 33 1390.186 2007 285 2300 285.96 10/12/07 33.033 5.754 13.699 8.3033 0 1390.153 -0.002 32.998 1390.188 2007 286 0 286.00 10/13/07 33.035 5.661 13.377 8.0502 0 1390.151 0.002 33 1390.186 2007 286 100 286.04 10/13/07 33.037 5.729 13.196 7.5058 0 1390.149 0.002 33.002 1390.184 2007 286 200 286.08 10/13/07 33.036 5.688 13.076 6.8997 0 1390.150 -0.001 33.001 1390.185 2007 286 300 286.13 10/13/07 33.035 5.749 13.015 6.3596 0 1390.151 -0.001 33 1390.186 2007 286 400 286.17 10/13/07 33.032 5.741 12.99 5.8786 0 1390.154 -0.003 32.997 1390.189 2007 286 500 286.21 10/13/07 33.032 5.749 12.99 5.5486 0 1390.154 0 32.997 1390.189 2007 286 600 286.25 10/13/07 33.036 5.727 12.983 5.382 0 1390.150 0.004 33.001 1390.185 2007 286 700 286.29 10/13/07 33.031 5.663 12.976 5.3403 0 1390.155 -0.005 32.996 1390.190 2007 286 800 286.33 10/13/07 33.032 5.714 12.969 5.3403 0 1390.154 0.001 32.997 1390.189 2007 286 900 286.38 10/13/07 33.03 5.667 12.956 5.382 0 1390.156 -0.002 32.995 1390.191 2007 286 1000 286.42 10/13/07 33.034 5.73 12.923 5.382 0 1390.152 0.004 32.999 1390.187 2007 286 1100 286.46 10/13/07 33.034 5.858 12.916 5.2987 0 1390.152 0 32.999 1390.187 2007 286 1200 286.50 10/13/07 33.03 5.685 12.896 5.2154 0 1390.156 -0.004 32.995 1390.191 2007 286 1300 286.54 10/13/07 33.033 5.741 12.849 5.1321 0 1390.153 0.003 32.998 1390.188 2007 286 1400 286.58 10/13/07 33.034 5.714 12.943 5.1946 0 1390.152 0.001 32.999 1390.187 2007 286 1500 286.63 10/13/07 33.034 5.812 13.359 5.6946 0 1390.152 0 32.999 1390.187 2007 286 1600 286.67 10/13/07 33.034 5.741 14.472 6.7767 0 1390.152 0 32.999 1390.187 2007 286 1700 286.71 10/13/07 33.029 5.724 14.397 8.4943 0 1390.157 -0.005 32.994 1390.192 2007 286 1800 286.75 10/13/07 33.029 5.693 14.35 10.336 0 1390.157 0 32.994 1390.192 2007 286 1900 286.79 10/13/07 33.028 5.733 14.363 12.093 0 1390.158 -0.001 32.993 1390.193 2007 286 2000 286.83 10/13/07 33.03 5.759 14.368 12.832 0 1390.156 0.002 32.995 1390.191 2007 286 2100 286.88 10/13/07 33.029 5.708 14.368 13.512 0 1390.157 -0.001 32.994 1390.192 2007 286 2200 286.92 10/13/07 33.03 5.64 14.362 13.842 0 1390.156 0.001 32.995 1390.191 2007 286 2300 286.96 10/13/07 33.03 5.75 13.569 13.622 0 1390.156 0 32.995 1390.191 2007 287 0 287.00 10/14/07 33.032 5.671 13.275 12.679 0 1390.154 0.002 32.997 1390.189 2007 287 100 287.04 10/14/07 33.031 5.771 13.121 11.185 0 1390.155 -0.001 32.996 1390.190 2007 287 200 287.08 10/14/07 33.03 5.622 13.041 10.142 0 1390.156 -0.001 32.995 1390.191 2007 287 300 287.13 10/14/07 33.029 5.667 13.001 9.2967 0 1390.157 -0.001 32.994 1390.192 2007 287 400 287.17 10/14/07 33.028 5.692 12.988 8.1134 0 1390.158 -0.001 32.993 1390.193 2007 287 500 287.21 10/14/07 33.031 5.786 12.974 6.7319 0 1390.155 0.003 32.996 1390.190 2007 287 600 287.25 10/14/07 33.027 5.832 12.962 5.5894 0 1390.159 -0.004 32.992 1390.194 2007 287 700 287.29 10/14/07 33.03 5.698 12.936 4.4046 0 1390.156 0.003 32.995 1390.191 2007 287 800 287.33 10/14/07 33.027 5.773 12.889 3.2028 0 1390.159 -0.003 32.992 1390.194 2007 287 900 287.38 10/14/07 33.024 5.711 12.863 2.3152 0 1390.162 -0.003 32.989 1390.197 2007 287 1000 287.42 10/14/07 33.022 5.659 12.601 2.2122 0 1390.164 -0.002 32.987 1390.199 2007 287 1100 287.46 10/14/07 33.026 5.687 12.777 2.6061 0 1390.160 0.004 32.991 1390.195 2007 287 1200 287.50 10/14/07 33.025 5.793 12.849 3.058 0 1390.161 -0.001 32.99 1390.196 2007 287 1300 287.54 10/14/07 33.026 5.667 12.829 3.389 0 1390.160 0.001 32.991 1390.195 2007 287 1400 287.58 10/14/07 33.023 5.692 14.46 3.4304 0 1390.163 -0.003 32.988 1390.198 2007 287 1500 287.63 10/14/07 33.025 5.759 14.084 5.966 0 1390.161 0.002 32.99 1390.196 2007 287 1600 287.67 10/14/07 33.025 5.782 14.263 9.8718 0 1390.161 0 32.99 1390.196 2007 287 1700 287.71 10/14/07 33.023 5.792 13.899 13.008 0 1390.163 -0.002 32.988 1390.198 2007 287 1800 287.75 10/14/07 33.021 5.703 14.348 15.329 0 1390.165 -0.002 32.986 1390.200 2007 287 1900 287.79 10/14/07 33.02 5.677 14.408 14.795 0 1390.166 -0.001 32.985 1390.201 2007 287 2000 287.83 10/14/07 33.021 5.796 14.422 14.129 0 1390.165 0.001 32.986 1390.200 2007 287 2100 287.88 10/14/07 33.022 5.711 14.375 13.599 0 1390.164 0.001 32.987 1390.199 2007 287 2200 287.92 10/14/07 33.025 5.69 13.664 12.876 0 1390.161 0.003 32.99 1390.196 2007 287 2300 287.96 10/14/07 33.024 5.752 13.537 12.092 0 1390.162 -0.001 32.989 1390.197 2007 288 0 288.00 10/15/07 33.025 5.692 13.255 11.444 0 1390.161 0.001 32.99 1390.196 2007 288 100 288.04 10/15/07 33.017 5.747 13.108 10.545 0 1390.169 -0.008 32.982 1390.204 2007 288 200 288.08 10/15/07 33.021 5.55 13.021 9.251 0 1390.165 0.004 32.986 1390.200 2007 288 300 288.13 10/15/07 33.024 5.752 12.981 7.8815 0 1390.162 0.003 32.989 1390.197 2007 288 400 288.17 10/15/07 33.021 5.677 12.975 6.4816 0 1390.165 -0.003 32.986 1390.200 2007 288 500 288.21 10/15/07 33.016 5.649 12.969 5.1526 0 1390.170 -0.005 32.981 1390.205 2007 288 600 288.25 10/15/07 33.021 5.833 12.956 3.9068 0 1390.165 0.005 32.986 1390.200 2007 288 700 288.29 10/15/07 33.018 5.796 12.937 2.8306 0 1390.168 -0.003 32.983 1390.203 2007 288 800 288.33 10/15/07 33.011 5.718 12.911 1.986 0 1390.175 -0.007 32.976 1390.210 2007 288 900 288.38 10/15/07 33.02 5.771 12.89 1.6602 0 1390.166 0.009 32.985 1390.201 2007 288 1000 288.42 10/15/07 33.018 5.757 12.797 1.7638 0 1390.168 -0.002 32.983 1390.203 2007 288 1100 288.46 10/15/07 33.016 5.739 12.857 1.7637 0 1390.170 -0.002 32.981 1390.205 2007 288 1200 288.50 10/15/07 33.016 5.771 12.836 2.0104 0 1390.170 0 32.981 1390.205 2007 288 1300 288.54 10/15/07 33.015 5.739 12.843 2.1513 0 1390.171 -0.001 32.98 1390.206 2007 288 1400 288.58 10/15/07 33.019 5.638 14.582 2.4606 0 1390.167 0.004 32.984 1390.202 2007 288 1500 288.63 10/15/07 33.016 5.771 14.266 4.4254 0 1390.170 -0.003 32.981 1390.205 2007 288 1600 288.67 10/15/07 33.016 5.743 14.399 7.2376 0 1390.170 0 32.981 1390.205 2007 288 1700 288.71 10/15/07 33.019 5.749 14.209 9.6158 0 1390.167 0.003 32.984 1390.202 2007 288 1800 288.75 10/15/07 33.011 5.713 14.383 11.877 0 1390.175 -0.008 32.976 1390.210 2007 288 1900 288.79 10/15/07 33.01 5.761 14.409 12.527 0 1390.176 -0.001 32.975 1390.211 2007 288 2000 288.83 10/15/07 33.016 5.692 14.442 12.876 0 1390.170 0.006 32.981 1390.205 2007 288 2100 288.88 10/15/07 33.013 5.731 14.422 13.051 0 1390.173 -0.003 32.978 1390.208 2007 288 2200 288.92 10/15/07 33.012 5.731 14.422 12.963 0 1390.174 -0.001 32.977 1390.209 2007 288 2300 288.96 10/15/07 33.013 5.716 13.564 12.549 0 1390.173 0.001 32.978 1390.208 2007 289 0 289.00 10/16/07 33.013 5.745 13.268 11.746 0 1390.173 0 32.978 1390.208 2007 289 100 289.04 10/16/07 33.012 5.874 13.121 10.865 0 1390.174 -0.001 32.977 1390.209 2007 289 200 289.08 10/16/07 33.013 5.731 13.035 10.291 0 1390.173 0.001 32.978 1390.208 2007 289 300 289.13 10/16/07 33.012 5.753 13.001 9.9932 0 1390.174 -0.001 32.977 1390.209 2007 289 400 289.17 10/16/07 33.008 5.731 12.994 9.7163 0 1390.178 -0.004 32.973 1390.213 2007 289 500 289.21 10/16/07 33.014 5.661 13.001 9.1919 0 1390.172 0.006 32.979 1390.207 2007 289 600 289.25 10/16/07 33.01 5.671 12.988 8.3244 0 1390.176 -0.004 32.975 1390.211 2007 289 700 289.29 10/16/07 33.011 5.763 12.968 7.3794 0 1390.175 0.001 32.976 1390.210 2007 289 800 289.33 10/16/07 33.007 5.704 12.942 6.7121 0 1390.179 -0.004 32.972 1390.214 2007 289 900 289.38 10/16/07 33.008 5.784 12.923 6.0443 0 1390.178 0.001 32.973 1390.213 2007 289 1000 289.42 10/16/07 33.006 5.661 12.822 5.6109 0 1390.180 -0.002 32.971 1390.215 2007 289 1100 289.46 10/16/07 33.008 5.763 12.875 5.3195 0 1390.178 0.002 32.973 1390.213 2007 289 1200 289.50 10/16/07 33.006 5.675 12.855 5.2154 0 1390.180 -0.002 32.971 1390.215 2007 289 1300 289.54 10/16/07 33.007 5.749 12.815 5.1737 0 1390.179 0.001 32.972 1390.214 2007 289 1400 289.58 10/16/07 33.008 5.741 12.829 5.2778 0 1390.178 0.001 32.973 1390.213 2007 289 1500 289.63 10/16/07 33.009 5.794 12.97 5.507 0 1390.177 0.001 32.974 1390.212 2007 289 1600 289.67 10/16/07 33.006 5.751 13.131 5.9239 0 1390.180 -0.003 32.971 1390.215 2007 289 1700 289.71 10/16/07 33.005 5.741 13.304 6.4618 0 1390.181 -0.001 32.97 1390.216 2007 289 1800 289.75 10/16/07 33.004 5.661 13.559 7.0677 0 1390.182 -0.001 32.969 1390.217 2007 289 1900 289.79 10/16/07 33.006 5.728 13.498 7.6337 0 1390.180 0.002 32.971 1390.215 2007 289 2000 289.83 10/16/07 33.003 5.692 13.384 7.9453 0 1390.183 -0.003 32.968 1390.218 2007 289 2100 289.88 10/16/07 33.005 5.729 13.276 8.1134 0 1390.181 0.002 32.97 1390.216 2007 289 2200 289.92 10/16/07 33.002 5.751 13.149 8.1556 0 1390.184 -0.003 32.967 1390.219 2007 289 2300 289.96 10/16/07 33.006 5.776 12.974 8.1345 0 1390.180 0.004 32.971 1390.215 2007 290 0 290.00 10/17/07 33.004 5.72 12.928 8.0502 0 1390.182 -0.002 32.969 1390.217 2007 290 100 290.04 10/17/07 33.005 5.829 12.887 7.9448 0 1390.181 0.001 32.97 1390.216 2007 290 200 290.08 10/17/07 33.003 5.768 12.86 7.8828 0 1390.183 -0.002 32.968 1390.218 2007 290 300 290.13 10/17/07 33.005 5.789 12.861 7.8621 0 1390.181 0.002 32.97 1390.216 2007 290 400 290.17 10/17/07 33.006 5.835 12.854 7.8626 0 1390.180 0.001 32.971 1390.215 2007 290 500 290.21 10/17/07 33.003 5.719 12.847 7.8413 0 1390.183 -0.003 32.968 1390.218 2007 290 600 290.25 10/17/07 33.004 5.808 12.841 7.8427 0 1390.182 0.001 32.969 1390.217 2007 290 700 290.29 10/17/07 33.004 5.768 12.84 7.8408 0 1390.182 0 32.969 1390.217 2007 290 800 290.33 10/17/07 33.003 5.8 12.834 7.8625 0 1390.183 -0.001 32.968 1390.218 2007 290 900 290.38 10/17/07 33.002 5.743 12.827 7.8817 0 1390.184 -0.001 32.967 1390.219 2007 290 1000 290.42 10/17/07 33.005 5.729 12.747 7.9034 0 1390.181 0.003 32.97 1390.216 2007 290 1100 290.46 10/17/07 33 5.768 12.821 7.9659 0 1390.186 -0.005 32.965 1390.221 2007 290 1200 290.50 10/17/07 33.001 5.706 12.82 8.0502 0 1390.185 0.001 32.966 1390.220 2007 290 1300 290.54 10/17/07 33 5.786 12.786 8.1556 0 1390.186 -0.001 32.965 1390.221 2007 290 1400 290.58 10/17/07 32.999 5.702 12.847 8.2822 0 1390.187 -0.001 32.964 1390.222 2007 290 1500 290.63 10/17/07 32.999 5.681 13.384 8.5356 0 1390.187 0 32.964 1390.222 2007 290 1600 290.67 10/17/07 33.001 5.796 13.558 9.1073 0 1390.185 0.002 32.966 1390.220 2007 290 1700 290.71 10/17/07 33.004 5.745 13.532 9.6371 0 1390.182 0.003 32.969 1390.217 2007 290 1800 290.75 10/17/07 33 5.702 13.813 10.163 0 1390.186 -0.004 32.965 1390.221 2007 290 1900 290.79 10/17/07 32.997 5.712 13.685 10.994 0 1390.189 -0.003 32.962 1390.224 2007 290 2000 290.83 10/17/07 32.997 5.759 13.853 11.444 0 1390.189 0 32.962 1390.224 2007 290 2100 290.88 10/17/07 32.997 5.773 13.779 11.789 0 1390.189 0 32.962 1390.224 2007 290 2200 290.92 10/17/07 33 5.667 13.463 11.789 0 1390.186 0.003 32.965 1390.221 2007 290 2300 290.96 10/17/07 32.995 5.685 13.161 11.25 0 1390.191 -0.005 32.96 1390.226 2007 291 0 291.00 10/18/07 32.999 5.755 13.122 10.628 0 1390.187 0.004 32.964 1390.222 2007 291 100 291.04 10/18/07 33 5.658 13.095 10.248 0 1390.186 0.001 32.965 1390.221 2007 291 200 291.08 10/18/07 33.003 5.767 13.068 10.078 0 1390.183 0.003 32.968 1390.218 2007 291 300 291.13 10/18/07 32.996 5.649 13.055 10.035 0 1390.190 -0.007 32.961 1390.225 2007 291 400 291.17 10/18/07 32.995 5.702 13.035 10.143 0 1390.191 -0.001 32.96 1390.226 2007 291 500 291.21 10/18/07 32.998 5.693 13.021 10.249 0 1390.188 0.003 32.963 1390.223 2007 291 600 291.25 10/18/07 32.993 5.774 13.008 10.227 0 1390.193 -0.005 32.958 1390.228 2007 291 700 291.29 10/18/07 32.993 5.778 13.001 10.142 0 1390.193 0 32.958 1390.228 2007 291 800 291.33 10/18/07 32.992 5.761 12.988 10.143 0 1390.194 -0.001 32.957 1390.229 2007 291 900 291.38 10/18/07 32.989 5.722 12.981 10.164 0 1390.197 -0.003 32.954 1390.232 2007 291 1000 291.42 10/18/07 32.99 5.774 12.894 10.206 0 1390.196 0.001 32.955 1390.231 2007 291 1100 291.46 10/18/07 32.988 5.741 12.954 10.228 0 1390.198 -0.002 32.953 1390.233 2007 291 1200 291.50 10/18/07 32.991 5.792 12.934 10.228 0 1390.195 0.003 32.956 1390.230 2007 291 1300 291.54 10/18/07 32.988 5.651 12.921 10.249 0 1390.198 -0.003 32.953 1390.233 2007 291 1400 291.58 10/18/07 32.986 5.837 12.86 10.271 0 1390.200 -0.002 32.951 1390.235 2007 291 1500 291.63 10/18/07 32.988 5.735 12.9 10.313 0 1390.198 0.002 32.953 1390.233 2007 291 1600 291.67 10/18/07 32.985 5.825 12.988 10.399 0 1390.201 -0.003 32.95 1390.236 2007 291 1700 291.71 10/18/07 32.984 5.825 13.034 10.505 0 1390.202 -0.001 32.949 1390.237 2007 291 1800 291.75 10/18/07 32.984 5.727 13.155 10.567 0 1390.202 0 32.949 1390.237 2007 291 1900 291.79 10/18/07 32.985 5.643 13.195 10.676 0 1390.201 0.001 32.95 1390.236 2007 291 2000 291.83 10/18/07 32.985 5.784 13.162 10.737 0 1390.201 0 32.95 1390.236 2007 291 2100 291.88 10/18/07 32.991 5.657 13.075 10.695 0 1390.195 0.006 32.956 1390.230 2007 291 2200 291.92 10/18/07 32.986 5.739 12.994 10.566 0 1390.200 -0.005 32.951 1390.235 2007 291 2300 291.96 10/18/07 32.987 5.683 12.84 10.397 0 1390.199 0.001 32.952 1390.234 2007 292 0 292.00 10/19/07 32.987 5.819 12.853 10.164 0 1390.199 0 32.952 1390.234 2007 292 100 292.04 10/19/07 32.984 5.665 12.84 9.8652 0 1390.202 -0.003 32.949 1390.237 2007 292 200 292.08 10/19/07 32.983 5.709 12.833 9.6759 0 1390.203 -0.001 32.948 1390.238 2007 292 300 292.13 10/19/07 32.987 5.743 12.826 9.5066 0 1390.199 0.004 32.952 1390.234 2007 292 400 292.17 10/19/07 32.983 5.812 12.82 9.4019 0 1390.203 -0.004 32.948 1390.238 2007 292 500 292.21 10/19/07 32.984 5.673 12.813 9.2553 0 1390.202 0.001 32.949 1390.237 2007 292 600 292.25 10/19/07 32.985 5.793 12.813 9.128 0 1390.201 0.001 32.95 1390.236 2007 292 700 292.29 10/19/07 32.987 5.653 12.807 9.0013 0 1390.199 0.002 32.952 1390.234 2007 292 800 292.33 10/19/07 32.987 5.718 12.807 8.8741 0 1390.199 0 32.952 1390.234 2007 292 900 292.38 10/19/07 32.986 5.735 12.807 8.7894 0 1390.200 -0.001 32.951 1390.235 2007 292 1000 292.42 10/19/07 32.988 5.657 12.693 8.6836 0 1390.198 0.002 32.953 1390.233 2007 292 1100 292.46 10/19/07 32.987 5.708 12.793 8.4934 0 1390.199 -0.001 32.952 1390.234 2007 292 1200 292.50 10/19/07 32.986 5.783 12.706 8.3033 0 1390.200 -0.001 32.951 1390.235 2007 292 1300 292.54 10/19/07 32.987 5.708 12.68 8.0923 0 1390.199 0.001 32.952 1390.234 2007 292 1400 292.58 10/19/07 32.99 5.718 12.733 7.9663 0 1390.196 0.003 32.955 1390.231 2007 292 1500 292.63 10/19/07 32.986 5.82 12.827 7.9252 0 1390.200 -0.004 32.951 1390.235 2007 292 1600 292.67 10/19/07 32.984 5.7 12.988 7.9872 0 1390.202 -0.002 32.949 1390.237 2007 292 1700 292.71 10/19/07 32.985 5.748 13.223 8.2188 0 1390.201 0.001 32.95 1390.236 2007 292 1800 292.75 10/19/07 32.986 5.73 13.276 8.2611 0 1390.200 0.001 32.951 1390.235 2007 292 1900 292.79 10/19/07 32.985 5.783 13.236 8.3033 0 1390.201 -0.001 32.95 1390.236 2007 292 2000 292.83 10/19/07 32.987 5.748 13.283 8.4089 0 1390.199 0.002 32.952 1390.234 2007 292 2100 292.88 10/19/07 32.99 5.657 13.122 8.4934 0 1390.196 0.003 32.955 1390.231 2007 292 2200 292.92 10/19/07 32.987 5.721 13.015 8.6413 0 1390.199 -0.003 32.952 1390.234 2007 292 2300 292.96 10/19/07 32.989 5.753 12.854 8.726 0 1390.197 0.002 32.954 1390.232 2007 293 0 293.00 10/20/07 32.986 5.794 12.833 8.6836 0 1390.200 -0.003 32.951 1390.235 2007 293 100 293.04 10/20/07 32.986 5.798 12.82 8.5779 0 1390.200 0 32.951 1390.235 2007 293 200 293.08 10/20/07 32.985 5.783 12.813 8.4722 0 1390.201 -0.001 32.95 1390.236 2007 293 300 293.13 10/20/07 32.986 5.679 12.807 8.4089 0 1390.200 0.001 32.951 1390.235 2007 293 400 293.17 10/20/07 32.99 5.753 12.807 8.2399 0 1390.196 0.004 32.955 1390.231 2007 293 500 293.21 10/20/07 32.984 5.73 12.8 7.3373 0 1390.202 -0.006 32.949 1390.237 2007 293 600 293.25 10/20/07 32.986 5.683 12.787 5.9807 0 1390.200 0.002 32.951 1390.235 2007 293 700 293.29 10/20/07 32.986 5.753 12.775 4.6538 0 1390.200 0 32.951 1390.235 2007 293 800 293.33 10/20/07 32.983 5.669 12.755 3.6167 0 1390.203 -0.003 32.948 1390.238 2007 293 900 293.38 10/20/07 32.983 5.775 12.743 2.6033 0 1390.203 0 32.948 1390.238 2007 293 1000 293.42 10/20/07 32.982 5.767 12.642 1.8036 0 1390.204 -0.001 32.947 1390.239 2007 293 1100 293.46 10/20/07 32.987 5.808 12.676 1.1908 0 1390.199 0.005 32.952 1390.234 2007 293 1200 293.50 10/20/07 32.977 5.755 12.716 0.77898 0 1390.209 -0.01 32.942 1390.244 2007 293 1300 293.54 10/20/07 32.976 5.826 12.715 0.79957 0 1390.210 -0.001 32.941 1390.245 2007 293 1400 293.58 10/20/07 32.979 5.828 13.031 1.2735 0 1390.207 0.003 32.944 1390.242 2007 293 1500 293.63 10/20/07 32.98 5.751 13.582 2.6706 0 1390.206 0.001 32.945 1390.241 2007 293 1600 293.67 10/20/07 32.993 5.683 14.447 4.7994 0 1390.193 0.013 32.958 1390.228 2007 293 1700 293.71 10/20/07 32.977 5.711 14.378 7.3614 0 1390.209 -0.016 32.942 1390.244 2007 293 1800 293.75 10/20/07 32.987 5.771 14.27 9.7849 0 1390.199 0.01 32.952 1390.234 2007 293 1900 293.79 10/20/07 32.981 5.731 14.315 12.093 0 1390.205 -0.006 32.946 1390.240 2007 293 2000 293.83 10/20/07 32.981 5.69 14.362 13.226 0 1390.205 0 32.946 1390.240 2007 293 2100 293.88 10/20/07 32.985 5.749 14.341 13.644 0 1390.201 0.004 32.95 1390.236 2007 293 2200 293.92 10/20/07 32.982 5.72 13.885 13.864 0 1390.204 -0.003 32.947 1390.239 2007 293 2300 293.96 10/20/07 32.982 5.775 13.455 13.358 0 1390.204 0 32.947 1390.239 2007 294 0 294.00 10/21/07 32.986 5.712 13.194 12.375 0 1390.200 0.004 32.951 1390.235 2007 294 100 294.04 10/21/07 32.98 5.772 13.094 11.207 0 1390.206 -0.006 32.945 1390.241 2007 294 200 294.08 10/21/07 32.984 5.709 13.048 10.184 0 1390.202 0.004 32.949 1390.237 2007 294 300 294.13 10/21/07 32.983 5.645 13.021 9.358 0 1390.203 -0.001 32.948 1390.238 2007 294 400 294.17 10/21/07 32.979 5.751 13.028 8.4933 0 1390.207 -0.004 32.944 1390.242 2007 294 500 294.21 10/21/07 32.98 5.72 13.015 7.4831 0 1390.206 0.001 32.945 1390.241 2007 294 600 294.25 10/21/07 32.975 5.769 13.003 6.6492 0 1390.211 -0.005 32.94 1390.246 2007 294 700 294.29 10/21/07 32.976 5.737 12.996 6.1706 0 1390.210 0.001 32.941 1390.245 2007 294 800 294.33 10/21/07 32.979 5.781 12.983 6.0028 0 1390.207 0.003 32.944 1390.242 2007 294 900 294.38 10/21/07 32.985 5.701 12.976 5.734 0 1390.201 0.006 32.95 1390.236 2007 294 1000 294.42 10/21/07 32.978 5.731 12.869 5.507 0 1390.208 -0.007 32.943 1390.243 2007 294 1100 294.46 10/21/07 32.982 5.772 12.97 5.2987 0 1390.204 0.004 32.947 1390.239 2007 294 1200 294.50 10/21/07 32.971 5.72 12.983 5.2154 0 1390.215 -0.011 32.936 1390.250 2007 294 1300 294.54 10/21/07 32.982 5.775 12.983 5.2778 0 1390.204 0.011 32.947 1390.239 2007 294 1400 294.58 10/21/07 32.982 5.772 13.063 5.5487 0 1390.204 0 32.947 1390.239 2007 294 1500 294.63 10/21/07 32.979 5.709 13.292 6.1518 0 1390.207 -0.003 32.944 1390.242 2007 294 1600 294.67 10/21/07 32.983 5.825 13.116 6.8159 0 1390.203 0.004 32.948 1390.238 2007 294 1700 294.71 10/21/07 32.983 5.759 13.17 7.0896 0 1390.203 0 32.948 1390.238 2007 294 1800 294.75 10/21/07 32.973 5.772 13.445 7.4236 0 1390.213 -0.01 32.938 1390.248 2007 294 1900 294.79 10/21/07 32.982 5.736 13.981 8.1772 0 1390.204 0.009 32.947 1390.239 2007 294 2000 294.83 10/21/07 32.977 5.79 14.397 9.277 0 1390.209 -0.005 32.942 1390.244 2007 294 2100 294.88 10/21/07 32.977 5.644 14.431 10.186 0 1390.209 0 32.942 1390.244 2007 294 2200 294.92 10/21/07 32.979 5.684 14.283 10.441 0 1390.207 0.002 32.944 1390.242 2007 294 2300 294.96 10/21/07 32.981 5.749 13.545 10.078 0 1390.205 0.002 32.946 1390.240 2007 295 0 295.00 10/22/07 32.98 5.777 13.283 8.9155 0 1390.206 -0.001 32.945 1390.241 2007 295 100 295.04 10/22/07 32.976 5.725 13.149 7.5467 0 1390.210 -0.004 32.941 1390.245 2007 295 200 295.08 10/22/07 32.973 5.711 13.069 6.4199 0 1390.213 -0.003 32.938 1390.248 2007 295 300 295.13 10/22/07 32.976 5.749 13.03 5.7971 0 1390.210 0.003 32.941 1390.245 2007 295 400 295.17 10/22/07 32.976 5.835 12.989 5.382 0 1390.210 0 32.941 1390.245 2007 295 500 295.21 10/22/07 32.973 5.741 12.97 4.7993 0 1390.213 -0.003 32.938 1390.248 2007 295 600 295.25 10/22/07 32.975 5.702 12.956 4.1141 0 1390.211 0.002 32.94 1390.246 2007 295 700 295.29 10/22/07 32.969 5.817 12.943 3.2441 0 1390.217 -0.006 32.934 1390.252 2007 295 800 295.33 10/22/07 32.971 5.809 12.876 2.0278 0 1390.215 0.002 32.936 1390.250 2007 295 900 295.38 10/22/07 32.974 5.805 12.864 0.67559 0 1390.212 0.003 32.939 1390.247 2007 295 1000 295.42 10/22/07 32.974 5.702 12.822 -0.47721 0 1390.212 0 32.939 1390.247 2007 295 1100 295.46 10/22/07 32.969 5.782 12.89 -1.296 0 1390.217 -0.005 32.934 1390.252 2007 295 1200 295.50 10/22/07 32.97 5.72 12.87 -1.7699 0 1390.216 0.001 32.935 1390.251 2007 295 1300 295.54 10/22/07 32.974 5.903 12.856 -1.976 0 1390.212 0.004 32.939 1390.247 2007 295 1400 295.58 10/22/07 32.971 5.729 14.662 -1.9142 0 1390.215 -0.003 32.936 1390.250 2007 295 1500 295.63 10/22/07 32.968 5.686 14.206 0.1839 0 1390.218 -0.003 32.933 1390.253 2007 295 1600 295.67 10/22/07 32.97 5.761 14.36 3.5357 0 1390.216 0.002 32.935 1390.251 2007 295 1700 295.71 10/22/07 32.968 5.753 14.057 6.7785 0 1390.218 -0.002 32.933 1390.253 2007 295 1800 295.75 10/22/07 32.965 5.828 14.37 9.9567 0 1390.221 -0.003 32.93 1390.256 2007 295 1900 295.79 10/22/07 32.968 5.765 14.457 10.95 0 1390.218 0.003 32.933 1390.253 2007 295 2000 295.83 10/22/07 32.963 5.835 14.43 10.907 0 1390.223 -0.005 32.928 1390.258 2007 295 2100 295.88 10/22/07 32.963 5.778 13.847 10.714 0 1390.223 0 32.928 1390.258 2007 295 2200 295.92 10/22/07 32.966 5.765 13.739 10.205 0 1390.220 0.003 32.931 1390.255 2007 295 2300 295.96 10/22/07 32.965 5.819 13.451 9.3159 0 1390.221 -0.001 32.93 1390.256 2007 296 0 296.00 10/23/07 32.965 5.747 13.223 7.7973 0 1390.221 0 32.93 1390.256 2007 296 100 296.04 10/23/07 32.959 5.638 13.09 5.8971 0 1390.227 -0.006 32.924 1390.262 2007 296 200 296.08 10/23/07 32.96 5.699 13.017 3.9274 0 1390.226 0.001 32.925 1390.261 2007 296 300 296.13 10/23/07 32.955 5.838 12.971 2.3148 0 1390.231 -0.005 32.92 1390.266 2007 296 400 296.17 10/23/07 32.955 5.667 12.944 1.128 0 1390.231 0 32.92 1390.266 2007 296 500 296.21 10/23/07 32.96 5.771 12.93 0.22285 0 1390.226 0.005 32.925 1390.261 2007 296 600 296.25 10/23/07 32.962 5.743 12.917 -0.39485 0 1390.224 0.002 32.927 1390.259 2007 296 700 296.29 10/23/07 32.954 5.71 12.903 -0.90516 0 1390.232 -0.008 32.919 1390.267 2007 296 800 296.33 10/23/07 32.955 5.812 12.884 -1.0898 0 1390.231 0.001 32.92 1390.266 2007 296 900 296.38 10/23/07 32.958 5.823 12.883 -0.86324 0 1390.228 0.003 32.923 1390.263 2007 296 1000 296.42 10/23/07 32.954 5.784 12.783 -0.29124 0 1390.232 -0.004 32.919 1390.267 2007 296 1100 296.46 10/23/07 32.952 5.787 12.876 0.34643 0 1390.234 -0.002 32.917 1390.269 2007 296 1200 296.50 10/23/07 32.947 5.817 12.864 0.83969 0 1390.239 -0.005 32.912 1390.274 2007 296 1300 296.54 10/23/07 32.958 5.815 12.877 1.2323 0 1390.228 0.011 32.923 1390.263 2007 296 1400 296.58 10/23/07 32.951 5.692 13.039 1.8885 0 1390.235 -0.007 32.916 1390.270 2007 296 1500 296.63 10/23/07 32.949 5.794 14.258 3.4309 0 1390.237 -0.002 32.914 1390.272 2007 296 1600 296.67 10/23/07 32.949 5.763 13.949 6.4231 0 1390.237 0 32.914 1390.272 2007 296 1700 296.71 10/23/07 32.957 5.8 14.243 7.6759 0 1390.229 0.008 32.922 1390.264 2007 296 1800 296.75 10/23/07 32.956 5.771 14.538 8.2822 0 1390.230 -0.001 32.921 1390.265 2007 296 1900 296.79 10/23/07 32.955 5.771 14.444 9.3605 0 1390.231 -0.001 32.92 1390.266 2007 296 2000 296.83 10/23/07 32.952 5.728 14.377 10.271 0 1390.234 -0.003 32.917 1390.269 2007 296 2100 296.88 10/23/07 32.953 5.776 14.37 10.758 0 1390.233 0.001 32.918 1390.268 2007 296 2200 296.92 10/23/07 32.959 5.792 13.638 10.649 0 1390.227 0.006 32.924 1390.262 2007 296 2300 296.96 10/23/07 32.958 5.825 13.383 9.6736 0 1390.228 -0.001 32.923 1390.263 2007 297 0 297.00 10/24/07 32.95 5.776 13.176 8.4932 0 1390.236 -0.008 32.915 1390.271 2007 297 100 297.04 10/24/07 32.956 5.78 13.055 7.4846 0 1390.230 0.006 32.921 1390.265 2007 297 200 297.08 10/24/07 32.953 5.862 12.988 7.005 0 1390.233 -0.003 32.918 1390.268 2007 297 300 297.13 10/24/07 32.955 5.745 12.949 6.3146 0 1390.231 0.002 32.92 1390.266 2007 297 400 297.17 10/24/07 32.955 5.71 12.983 5.4234 0 1390.231 0 32.92 1390.266 2007 297 500 297.21 10/24/07 32.949 5.794 12.963 4.4877 0 1390.237 -0.006 32.914 1390.272 2007 297 600 297.25 10/24/07 32.955 5.69 12.943 3.3476 0 1390.231 0.006 32.92 1390.266 2007 297 700 297.29 10/24/07 32.953 5.854 12.918 2.1717 0 1390.233 -0.002 32.918 1390.268 2007 297 800 297.33 10/24/07 32.955 5.841 12.91 1.1282 0 1390.231 0.002 32.92 1390.266 2007 297 900 297.38 10/24/07 32.951 5.697 12.89 0.3876 0 1390.235 -0.004 32.916 1390.270 2007 297 1000 297.42 10/24/07 32.953 5.739 12.81 -0.14672 0 1390.233 0.002 32.918 1390.268 2007 297 1100 297.46 10/24/07 32.953 5.737 12.869 -0.76336 0 1390.233 0 32.918 1390.268 2007 297 1200 297.50 10/24/07 32.948 5.71 12.87 -1.3165 0 1390.238 -0.005 32.913 1390.273 2007 297 1300 297.54 10/24/07 32.947 5.821 12.843 -1.9142 0 1390.239 -0.001 32.912 1390.274 2007 297 1400 297.58 10/24/07 32.948 5.737 14.797 -2.2855 0 1390.238 0.001 32.913 1390.273 2007 297 1500 297.63 10/24/07 32.947 5.718 14.441 -0.43181 0 1390.239 -0.001 32.912 1390.274 2007 297 1600 297.67 10/24/07 32.949 5.769 14.354 3.3299 0 1390.237 0.002 32.914 1390.272 2007 297 1700 297.71 10/24/07 32.95 5.718 14.131 6.7366 0 1390.236 0.001 32.915 1390.271 2007 297 1800 297.75 10/24/07 32.947 5.821 14.371 9.6173 0 1390.239 -0.003 32.912 1390.274 2007 297 1900 297.79 10/24/07 32.939 5.756 14.524 10.505 0 1390.247 -0.008 32.904 1390.282 2007 297 2000 297.83 10/24/07 32.942 5.752 14.511 10.586 0 1390.244 0.003 32.907 1390.279 2007 297 2100 297.88 10/24/07 32.943 5.841 14.47 10.524 0 1390.243 0.001 32.908 1390.278 2007 297 2200 297.92 10/24/07 32.943 5.729 13.786 10.544 0 1390.243 0 32.908 1390.278 2007 297 2300 297.96 10/24/07 32.945 5.733 13.471 10.1 0 1390.241 0.002 32.91 1390.276 2007 298 0 298.00 10/25/07 32.941 5.778 13.223 8.9794 0 1390.245 -0.004 32.906 1390.280 2007 298 100 298.04 10/25/07 32.942 5.796 13.095 7.5467 0 1390.244 0.001 32.907 1390.279 2007 298 200 298.08 10/25/07 32.939 5.751 13.029 6.4609 0 1390.247 -0.003 32.904 1390.282 2007 298 300 298.13 10/25/07 32.941 5.743 12.996 5.6728 0 1390.245 0.002 32.906 1390.280 2007 298 400 298.17 10/25/07 32.938 5.801 12.97 5.1529 0 1390.248 -0.003 32.903 1390.283 2007 298 500 298.21 10/25/07 32.941 5.733 12.957 4.7785 0 1390.245 0.003 32.906 1390.280 2007 298 600 298.25 10/25/07 32.939 5.685 12.95 4.4877 0 1390.247 -0.002 32.904 1390.282 2007 298 700 298.29 10/25/07 32.936 5.739 12.936 4.5915 0 1390.250 -0.003 32.901 1390.285 2007 298 800 298.33 10/25/07 32.934 5.788 12.929 5.0281 0 1390.252 -0.002 32.899 1390.287 2007 298 900 298.38 10/25/07 32.933 5.802 12.923 5.2778 0 1390.253 -0.001 32.898 1390.288 2007 298 1000 298.42 10/25/07 32.937 5.779 12.842 5.4236 0 1390.249 0.004 32.902 1390.284 2007 298 1100 298.46 10/25/07 32.936 5.771 12.909 5.382 0 1390.250 -0.001 32.901 1390.285 2007 298 1200 298.50 10/25/07 32.932 5.812 12.903 5.2987 0 1390.254 -0.004 32.897 1390.289 2007 298 1300 298.54 10/25/07 32.934 5.806 12.875 5.257 0 1390.252 0.002 32.899 1390.287 2007 298 1400 298.58 10/25/07 32.936 5.749 14.567 5.5695 0 1390.250 0.002 32.901 1390.285 2007 298 1500 298.63 10/25/07 32.936 5.761 14.204 7.3408 0 1390.250 0 32.901 1390.285 2007 298 1600 298.67 10/25/07 32.933 5.726 14.256 9.8275 0 1390.253 -0.003 32.898 1390.288 2007 298 1700 298.71 10/25/07 32.932 5.815 14.121 12.441 0 1390.254 -0.001 32.897 1390.289 2007 298 1800 298.75 10/25/07 32.929 5.728 14.267 14.752 0 1390.257 -0.003 32.894 1390.292 2007 298 1900 298.79 10/25/07 32.93 5.726 14.295 15.934 0 1390.256 0.001 32.895 1390.291 2007 298 2000 298.83 10/25/07 32.931 5.733 13.698 16.496 0 1390.255 0.001 32.896 1390.290 2007 298 2100 298.88 10/25/07 32.931 5.687 13.59 16.817 0 1390.255 0 32.896 1390.290 2007 298 2200 298.92 10/25/07 32.934 5.766 13.402 16.793 0 1390.252 0.003 32.899 1390.287 2007 298 2300 298.96 10/25/07 32.933 5.812 13.175 16.113 0 1390.253 -0.001 32.898 1390.288 2007 299 0 299.00 10/26/07 32.93 5.726 13.073 14.681 0 1390.256 -0.003 32.895 1390.291 2007 299 100 299.04 10/26/07 32.931 5.784 13.033 13.138 0 1390.255 0.001 32.896 1390.290 2007 299 200 299.08 10/26/07 32.93 5.812 13.007 11.768 0 1390.256 -0.001 32.895 1390.291 2007 299 300 299.13 10/26/07 32.928 5.794 12.994 10.589 0 1390.258 -0.002 32.893 1390.293 2007 299 400 299.17 10/26/07 32.929 5.769 12.968 9.5492 0 1390.257 0.001 32.894 1390.292 2007 299 500 299.21 10/26/07 32.929 5.741 12.948 8.5565 0 1390.257 0 32.894 1390.292 2007 299 600 299.25 10/26/07 32.929 5.704 12.927 7.7148 0 1390.257 0 32.894 1390.292 2007 299 700 299.29 10/26/07 32.928 5.677 12.908 6.7743 0 1390.258 -0.001 32.893 1390.293 2007 299 800 299.33 10/26/07 32.928 5.778 12.895 5.63 0 1390.258 0 32.893 1390.293 2007 299 900 299.38 10/26/07 32.929 5.833 12.882 4.3838 0 1390.257 0.001 32.894 1390.292 2007 299 1000 299.42 10/26/07 32.924 5.728 12.715 3.1614 0 1390.262 -0.005 32.889 1390.297 2007 299 1100 299.46 10/26/07 32.925 5.777 12.816 2.1309 0 1390.261 0.001 32.89 1390.296 2007 299 1200 299.50 10/26/07 32.929 5.778 12.716 1.1489 0 1390.257 0.004 32.894 1390.292 2007 299 1300 299.54 10/26/07 32.928 5.821 12.735 0.24345 0 1390.258 -0.001 32.893 1390.293 2007 299 1400 299.58 10/26/07 32.927 5.808 14.46 -0.10659 0 1390.259 -0.001 32.892 1390.294 2007 299 1500 299.63 10/26/07 32.927 5.753 14.147 2.4257 0 1390.259 0 32.892 1390.294 2007 299 1600 299.67 10/26/07 32.924 5.748 14.306 6.591 0 1390.262 -0.003 32.889 1390.297 2007 299 1700 299.71 10/26/07 32.93 5.757 14.404 9.9129 0 1390.256 0.006 32.895 1390.291 2007 299 1800 299.75 10/26/07 32.926 5.802 14.055 10.672 0 1390.260 -0.004 32.891 1390.295 2007 299 1900 299.79 10/26/07 32.926 5.771 14.384 10.121 0 1390.260 0 32.891 1390.295 2007 299 2000 299.83 10/26/07 32.927 5.771 13.713 9.78 0 1390.259 0.001 32.892 1390.294 2007 299 2100 299.88 10/26/07 32.926 5.759 13.632 9.5087 0 1390.260 -0.001 32.891 1390.295 2007 299 2200 299.92 10/26/07 32.924 5.838 13.444 9.2127 0 1390.262 -0.002 32.889 1390.297 2007 299 2300 299.96 10/26/07 32.922 5.796 13.075 8.6413 0 1390.264 -0.002 32.887 1390.299 2007 300 0 300.00 10/27/07 32.926 5.731 13.116 7.9461 0 1390.260 0.004 32.891 1390.295 2007 300 100 300.04 10/27/07 32.927 5.683 13.043 7.2311 0 1390.259 0.001 32.892 1390.294 2007 300 200 300.08 10/27/07 32.922 5.771 13.003 6.5036 0 1390.264 -0.005 32.887 1390.299 2007 300 300 300.13 10/27/07 32.924 5.763 12.976 5.8602 0 1390.262 0.002 32.889 1390.297 2007 300 400 300.17 10/27/07 32.921 5.759 12.97 5.0073 0 1390.265 -0.003 32.886 1390.300 2007 300 500 300.21 10/27/07 32.921 5.755 12.956 4.0519 0 1390.265 0 32.886 1390.300 2007 300 600 300.25 10/27/07 32.923 5.83 12.917 2.6033 0 1390.263 0.002 32.888 1390.298 2007 300 700 300.29 10/27/07 32.919 5.776 12.877 0.92207 0 1390.267 -0.004 32.884 1390.302 2007 300 800 300.33 10/27/07 32.921 5.726 12.757 -0.65998 0 1390.265 0.002 32.886 1390.300 2007 300 900 300.38 10/27/07 32.915 5.776 12.776 -1.8936 0 1390.271 -0.006 32.88 1390.306 2007 300 1000 300.42 10/27/07 32.919 5.796 12.749 -2.6778 0 1390.267 0.004 32.884 1390.302 2007 300 1100 300.46 10/27/07 32.919 5.776 12.818 -3.0085 0 1390.267 0 32.884 1390.302 2007 300 1200 300.50 10/27/07 32.92 5.724 12.811 -3.2154 0 1390.266 0.001 32.885 1390.301 2007 300 1300 300.54 10/27/07 32.918 5.764 12.784 -3.5674 0 1390.268 -0.002 32.883 1390.303 2007 300 1400 300.58 10/27/07 32.921 5.817 14.684 -3.6481 0 1390.265 0.003 32.886 1390.300 2007 300 1500 300.63 10/27/07 32.92 5.764 14.361 -1.5225 0 1390.266 -0.001 32.885 1390.301 2007 300 1600 300.67 10/27/07 32.919 5.846 14.394 2.0753 0 1390.267 -0.001 32.884 1390.302 2007 300 1700 300.71 10/27/07 32.921 5.839 14.259 4.9866 0 1390.265 0.002 32.886 1390.300 2007 300 1800 300.75 10/27/07 32.919 5.755 14.425 7.2776 0 1390.267 -0.002 32.884 1390.302 2007 300 1900 300.79 10/27/07 32.915 5.792 14.512 7.8225 0 1390.271 -0.004 32.88 1390.306 2007 300 2000 300.83 10/27/07 32.917 5.817 14.525 7.6109 0 1390.269 0.002 32.882 1390.304 2007 300 2100 300.88 10/27/07 32.917 5.841 13.888 7.0233 0 1390.269 0 32.882 1390.304 2007 300 2200 300.92 10/27/07 32.916 5.729 13.728 6.2738 0 1390.270 -0.001 32.881 1390.305 2007 300 2300 300.96 10/27/07 32.916 5.796 13.432 5.2359 0 1390.270 0 32.881 1390.305 2007 301 0 301.00 10/28/07 32.917 5.766 13.205 3.8032 0 1390.269 0.001 32.882 1390.304 2007 301 100 301.04 10/28/07 32.915 5.813 13.065 2.008 0 1390.271 -0.002 32.88 1390.306 2007 301 200 301.08 10/28/07 32.913 5.849 12.977 0.24437 0 1390.273 -0.002 32.878 1390.308 2007 301 300 301.13 10/28/07 32.915 5.749 12.937 -1.1525 0 1390.271 0.002 32.88 1390.306 2007 301 400 301.17 10/28/07 32.911 5.77 12.924 -2.2442 0 1390.275 -0.004 32.876 1390.310 2007 301 500 301.21 10/28/07 32.913 5.823 12.918 -3.2154 0 1390.273 0.002 32.878 1390.308 2007 301 600 301.25 10/28/07 32.909 5.788 12.898 -4.0613 0 1390.277 -0.004 32.874 1390.312 2007 301 700 301.29 10/28/07 32.907 5.845 12.878 -4.9109 0 1390.279 -0.002 32.872 1390.314 2007 301 800 301.33 10/28/07 32.913 5.795 12.858 -5.6635 0 1390.273 0.006 32.878 1390.308 2007 301 900 301.38 10/28/07 32.909 5.759 12.836 -6.2527 0 1390.277 -0.004 32.874 1390.312 2007 301 1000 301.42 10/28/07 32.914 5.755 12.742 -6.7605 0 1390.272 0.005 32.879 1390.307 2007 301 1100 301.46 10/28/07 32.909 5.815 12.789 -6.9942 0 1390.277 -0.005 32.874 1390.312 2007 301 1200 301.50 10/28/07 32.911 5.735 12.782 -7.2071 0 1390.275 0.002 32.876 1390.310 2007 301 1300 301.54 10/28/07 32.91 5.854 12.756 -7.1219 0 1390.276 -0.001 32.875 1390.311 2007 301 1400 301.58 10/28/07 32.904 5.73 14.877 -6.5063 0 1390.282 -0.006 32.869 1390.317 2007 301 1500 301.63 10/28/07 32.909 5.735 14.541 -3.7684 0 1390.277 0.005 32.874 1390.312 2007 301 1600 301.67 10/28/07 32.906 5.763 14.555 -0.12285 0 1390.280 -0.003 32.871 1390.315 2007 301 1700 301.71 10/28/07 32.905 5.722 14.467 2.8974 0 1390.281 -0.001 32.87 1390.316 2007 301 1800 301.75 10/28/07 32.899 5.808 14.493 5.382 0 1390.287 -0.006 32.864 1390.322 2007 301 1900 301.79 10/28/07 32.897 5.785 14.52 6.9227 0 1390.289 -0.002 32.862 1390.324 2007 301 2000 301.83 10/28/07 32.905 5.802 14.54 7.8432 0 1390.281 0.008 32.87 1390.316 2007 301 2100 301.88 10/28/07 32.901 5.825 13.954 8.9377 0 1390.285 -0.004 32.866 1390.320 2007 301 2200 301.92 10/28/07 32.902 5.78 13.753 9.6171 0 1390.284 0.001 32.867 1390.319 2007 301 2300 301.96 10/28/07 32.903 5.731 13.417 9.6773 0 1390.283 0.001 32.868 1390.318 2007 302 0 302.00 10/29/07 32.903 5.874 13.223 9.063 0 1390.283 0 32.868 1390.318 2007 302 100 302.04 10/29/07 32.907 5.747 13.095 7.8605 0 1390.279 0.004 32.872 1390.314 2007 302 200 302.08 10/29/07 32.907 5.696 13.023 6.5015 0 1390.279 0 32.872 1390.314 2007 302 300 302.13 10/29/07 32.899 5.795 12.983 5.7774 0 1390.287 -0.008 32.864 1390.322 2007 302 400 302.17 10/29/07 32.902 5.638 12.969 5.2987 0 1390.284 0.003 32.867 1390.319 2007 302 500 302.21 10/29/07 32.903 5.78 12.962 4.8825 0 1390.283 0.001 32.868 1390.318 2007 302 600 302.25 10/29/07 32.902 5.78 12.95 4.3216 0 1390.284 -0.001 32.867 1390.319 2007 302 700 302.29 10/29/07 32.903 5.714 12.93 3.6581 0 1390.283 0.001 32.868 1390.318 2007 302 800 302.33 10/29/07 32.899 5.727 12.903 3.0166 0 1390.287 -0.004 32.864 1390.322 2007 302 900 302.38 10/29/07 32.904 5.808 12.89 2.5433 0 1390.282 0.005 32.869 1390.317 2007 302 1000 302.42 10/29/07 32.905 5.767 12.803 2.1531 0 1390.281 0.001 32.87 1390.316 2007 302 1100 302.46 10/29/07 32.895 5.758 12.862 1.6596 0 1390.291 -0.01 32.86 1390.326 2007 302 1200 302.50 10/29/07 32.9 5.774 12.843 0.96422 0 1390.286 0.005 32.865 1390.321 2007 302 1300 302.54 10/29/07 32.904 5.78 12.816 0.32582 0 1390.282 0.004 32.869 1390.317 2007 302 1400 302.58 10/29/07 32.903 5.755 14.669 -0.23014 0 1390.283 -0.001 32.868 1390.318 2007 302 1500 302.63 10/29/07 32.899 5.769 14.467 1.1499 0 1390.287 -0.004 32.864 1390.322 2007 302 1600 302.67 10/29/07 32.895 5.766 14.367 4.6547 0 1390.291 -0.004 32.86 1390.326 2007 302 1700 302.71 10/29/07 32.898 5.847 14.116 8.9201 0 1390.288 0.003 32.863 1390.323 2007 302 1800 302.75 10/29/07 32.896 5.729 14.303 12.833 0 1390.290 -0.002 32.861 1390.325 2007 302 1900 302.79 10/29/07 32.894 5.821 14.288 15.02 0 1390.292 -0.002 32.859 1390.327 2007 302 2000 302.83 10/29/07 32.895 5.778 13.757 15.956 0 1390.291 0.001 32.86 1390.326 2007 302 2100 302.88 10/29/07 32.894 5.772 13.663 16.294 0 1390.292 -0.001 32.859 1390.327 2007 302 2200 302.92 10/29/07 32.893 5.83 13.489 16.204 0 1390.293 -0.001 32.858 1390.328 2007 302 2300 302.96 10/29/07 32.893 5.826 13.221 15.371 0 1390.293 0 32.858 1390.328 2007 303 0 303.00 10/30/07 32.895 5.841 13.087 13.731 0 1390.291 0.002 32.86 1390.326 2007 303 100 303.04 10/30/07 32.896 5.769 13.027 11.897 0 1390.290 0.001 32.861 1390.325 2007 303 200 303.08 10/30/07 32.891 5.789 13.008 10.606 0 1390.295 -0.005 32.856 1390.330 2007 303 300 303.13 10/30/07 32.888 5.772 12.988 10.036 0 1390.298 -0.003 32.853 1390.333 2007 303 400 303.17 10/30/07 32.889 5.728 12.974 9.4672 0 1390.297 0.001 32.854 1390.332 2007 303 500 303.21 10/30/07 32.891 5.813 12.968 8.8318 0 1390.295 0.002 32.856 1390.330 2007 303 600 303.25 10/30/07 32.891 5.833 12.948 8.3033 0 1390.295 0 32.856 1390.330 2007 303 700 303.29 10/30/07 32.887 5.79 12.929 7.6116 0 1390.299 -0.004 32.852 1390.334 2007 303 800 303.33 10/30/07 32.891 5.761 12.909 6.877 0 1390.295 0.004 32.856 1390.330 2007 303 900 303.38 10/30/07 32.887 5.866 12.896 6.2523 0 1390.299 -0.004 32.852 1390.334 2007 303 1000 303.42 10/30/07 32.891 5.819 12.876 5.3818 0 1390.295 0.004 32.856 1390.330 2007 303 1100 303.46 10/30/07 32.888 5.745 12.869 4.4669 0 1390.298 -0.003 32.853 1390.333 2007 303 1200 303.50 10/30/07 32.888 5.845 12.856 3.6374 0 1390.298 0 32.853 1390.333 2007 303 1300 303.54 10/30/07 32.888 5.778 12.83 3.0373 0 1390.298 0 32.853 1390.333 2007 303 1400 303.58 10/30/07 32.885 5.745 14.541 2.9546 0 1390.301 -0.003 32.85 1390.336 2007 303 1500 303.63 10/30/07 32.89 5.782 14.306 4.8825 0 1390.296 0.005 32.855 1390.331 2007 303 1600 303.67 10/30/07 32.885 5.788 13.928 8.2637 0 1390.301 -0.005 32.85 1390.336 2007 303 1700 303.71 10/30/07 32.888 5.817 14.028 11.426 0 1390.298 0.003 32.853 1390.333 2007 303 1800 303.75 10/30/07 32.882 5.791 14.006 14.529 0 1390.304 -0.006 32.847 1390.339 2007 303 1900 303.79 10/30/07 32.884 5.818 14.126 17.396 0 1390.302 0.002 32.849 1390.337 2007 303 2000 303.83 10/30/07 32.884 5.725 14.187 18.827 0 1390.302 0 32.849 1390.337 2007 303 2100 303.88 10/30/07 32.883 5.874 14.18 19.279 0 1390.303 -0.001 32.848 1390.338 2007 303 2200 303.92 10/30/07 32.884 5.716 13.67 19.298 0 1390.302 0.001 32.849 1390.337 2007 303 2300 303.96 10/30/07 32.886 5.823 13.288 18.188 0 1390.300 0.002 32.851 1390.335 2007 304 0 304.00 10/31/07 32.889 5.764 13.14 16.862 0 1390.297 0.003 32.854 1390.332 2007 304 100 304.04 10/31/07 32.874 5.73 13.059 15.595 0 1390.312 -0.015 32.839 1390.347 2007 304 200 304.08 10/31/07 32.891 5.772 13.013 14.439 0 1390.295 0.017 32.856 1390.330 2007 304 300 304.13 10/31/07 32.883 5.751 12.986 13.49 0 1390.303 -0.008 32.848 1390.338 2007 304 400 304.17 10/31/07 32.888 5.806 12.993 13.007 0 1390.298 0.005 32.853 1390.333 2007 304 500 304.21 10/31/07 32.894 5.728 12.947 12.027 0 1390.292 0.006 32.859 1390.327 2007 304 600 304.25 10/31/07 32.884 5.819 12.894 9.7998 0 1390.302 -0.01 32.849 1390.337 2007 304 700 304.29 10/31/07 32.886 5.764 12.841 7.65 0 1390.300 0.002 32.851 1390.335 2007 304 800 304.33 10/31/07 32.887 5.81 12.896 6.1894 0 1390.299 0.001 32.852 1390.334 2007 304 900 304.38 10/31/07 32.886 5.831 12.883 5.132 0 1390.300 -0.001 32.851 1390.335 2007 304 1000 304.42 10/31/07 32.89 5.783 12.789 4.1141 0 1390.296 0.004 32.855 1390.331 2007 304 1100 304.46 10/31/07 32.89 5.8 12.843 3.0373 0 1390.296 0 32.855 1390.331 2007 304 1200 304.50 10/31/07 32.89 5.751 12.83 2.1926 0 1390.296 0 32.855 1390.331 2007 304 1300 304.54 10/31/07 32.889 5.772 12.796 1.4367 0 1390.297 -0.001 32.854 1390.332 2007 304 1400 304.58 10/31/07 32.889 5.764 14.433 0.86137 0 1390.297 0 32.854 1390.332 2007 304 1500 304.63 10/31/07 32.888 5.805 14.38 1.1705 0 1390.298 -0.001 32.853 1390.333 2007 304 1600 304.67 10/31/07 32.889 5.825 14.098 1.8054 0 1390.297 0.001 32.854 1390.332 2007 304 1700 304.71 10/31/07 32.883 5.757 14.568 2.3601 0 1390.303 -0.006 32.848 1390.338 2007 304 1800 304.75 10/31/07 32.886 5.829 14.595 3.472 0 1390.300 0.003 32.851 1390.335 2007 304 1900 304.79 10/31/07 32.889 5.819 14.588 4.2801 0 1390.297 0.003 32.854 1390.332 2007 304 2000 304.83 10/31/07 32.89 5.712 14.628 4.737 0 1390.296 0.001 32.855 1390.331 2007 304 2100 304.88 10/31/07 32.886 5.737 14.628 4.8617 0 1390.300 -0.004 32.851 1390.335 2007 304 2200 304.92 10/31/07 32.886 5.702 13.923 4.8825 0 1390.300 0 32.851 1390.335 2007 304 2300 304.96 10/31/07 32.888 5.825 13.62 4.5915 0 1390.298 0.002 32.853 1390.333 2007 305 0 305.00 11/01/07 32.889 5.764 13.366 3.8446 0 1390.297 0.001 32.854 1390.332 2007 305 100 305.04 11/01/07 32.887 5.796 13.185 2.562 0 1390.299 -0.002 32.852 1390.334 2007 305 200 305.08 11/01/07 32.888 5.79 13.044 1.1066 0 1390.298 0.001 32.853 1390.333 2007 305 300 305.13 11/01/07 32.884 5.837 12.957 -0.27132 0 1390.302 -0.004 32.849 1390.337 2007 305 400 305.17 11/01/07 32.884 5.712 12.918 -1.296 0 1390.302 0 32.849 1390.337 2007 305 500 305.21 11/01/07 32.889 5.806 12.918 -2.0792 0 1390.297 0.005 32.854 1390.332 2007 305 600 305.25 11/01/07 32.888 5.702 12.911 -2.7811 0 1390.298 -0.001 32.853 1390.333 2007 305 700 305.29 11/01/07 32.883 5.771 12.89 -3.5259 0 1390.303 -0.005 32.848 1390.338 2007 305 800 305.33 11/01/07 32.885 5.761 12.864 -4.2481 0 1390.301 0.002 32.85 1390.336 2007 305 900 305.38 11/01/07 32.883 5.845 12.836 -4.9122 0 1390.303 -0.002 32.848 1390.338 2007 305 1000 305.42 11/01/07 32.882 5.788 12.802 -5.4536 0 1390.304 -0.001 32.847 1390.339 2007 305 1100 305.46 11/01/07 32.883 5.845 12.748 -5.6844 0 1390.303 0.001 32.848 1390.338 2007 305 1200 305.50 11/01/07 32.882 5.819 12.755 -5.7894 0 1390.304 -0.001 32.847 1390.339 2007 305 1300 305.54 11/01/07 32.879 5.785 12.729 -5.8314 0 1390.307 -0.003 32.844 1390.342 2007 305 1400 305.58 11/01/07 32.881 5.771 13.225 -5.286 0 1390.305 0.002 32.846 1390.340 2007 305 1500 305.63 11/01/07 32.878 5.761 14.536 -3.3968 0 1390.308 -0.003 32.843 1390.343 2007 305 1600 305.67 11/01/07 32.877 5.765 14.561 0.30751 0 1390.309 -0.001 32.842 1390.344 2007 305 1700 305.71 11/01/07 32.877 5.87 14.434 3.6396 0 1390.309 0 32.842 1390.344 2007 305 1800 305.75 11/01/07 32.874 5.761 14.413 6.7785 0 1390.312 -0.003 32.839 1390.347 2007 305 1900 305.79 11/01/07 32.873 5.759 14.438 9.1288 0 1390.313 -0.001 32.838 1390.348 2007 305 2000 305.83 11/01/07 32.875 5.794 14.431 10.677 0 1390.311 0.002 32.84 1390.346 2007 305 2100 305.88 11/01/07 32.876 5.755 14.404 11.681 0 1390.310 0.001 32.841 1390.345 2007 305 2200 305.92 11/01/07 32.875 5.78 13.739 12.244 0 1390.311 -0.001 32.84 1390.346 2007 305 2300 305.96 11/01/07 32.878 5.771 13.397 12.006 0 1390.308 0.003 32.843 1390.343 2007 306 0 306.00 11/02/07 32.876 5.755 13.209 11.228 0 1390.310 -0.002 32.841 1390.345 2007 306 100 306.04 11/02/07 32.876 5.78 13.089 10.417 0 1390.310 0 32.841 1390.345 2007 306 200 306.08 11/02/07 32.874 5.837 13.014 9.7393 0 1390.312 -0.002 32.839 1390.347 2007 306 300 306.13 11/02/07 32.878 5.864 12.981 8.7259 0 1390.308 0.004 32.843 1390.343 2007 306 400 306.17 11/02/07 32.874 5.8 12.962 7.7763 0 1390.312 -0.004 32.839 1390.347 2007 306 500 306.21 11/02/07 32.876 5.755 12.963 7.001 0 1390.310 0.002 32.841 1390.345 2007 306 600 306.25 11/02/07 32.874 5.776 12.956 6.4649 0 1390.312 -0.002 32.839 1390.347 2007 306 700 306.29 11/02/07 32.878 5.873 12.936 6.1494 0 1390.308 0.004 32.843 1390.343 2007 306 800 306.33 11/02/07 32.878 5.815 12.908 5.632 0 1390.308 0 32.843 1390.343 2007 306 900 306.38 11/02/07 32.88 5.766 12.882 4.9865 0 1390.306 0.002 32.845 1390.341 2007 306 1000 306.42 11/02/07 32.881 5.898 12.789 4.3424 0 1390.305 0.001 32.846 1390.340 2007 306 1100 306.46 11/02/07 32.884 5.771 12.842 4.2801 0 1390.302 0.003 32.849 1390.337 2007 306 1200 306.50 11/02/07 32.878 5.766 12.829 4.0104 0 1390.308 -0.006 32.843 1390.343 2007 306 1300 306.54 11/02/07 32.883 5.766 12.802 3.1614 0 1390.303 0.005 32.848 1390.338 2007 306 1400 306.58 11/02/07 32.877 5.771 14.629 2.337 0 1390.309 -0.006 32.842 1390.344 2007 306 1500 306.63 11/02/07 32.878 5.748 14.461 3.1225 0 1390.308 0.001 32.843 1390.343 2007 306 1600 306.67 11/02/07 32.876 5.81 14.514 4.9241 0 1390.310 -0.002 32.841 1390.345 2007 306 1700 306.71 11/02/07 32.875 5.825 14.326 6.4035 0 1390.311 -0.001 32.84 1390.346 2007 306 1800 306.75 11/02/07 32.876 5.79 14.466 7.7381 0 1390.310 0.001 32.841 1390.345 2007 306 1900 306.79 11/02/07 32.874 5.771 14.533 8.24 0 1390.312 -0.002 32.839 1390.347 2007 306 2000 306.83 11/02/07 32.875 5.81 14.559 8.4722 0 1390.311 0.001 32.84 1390.346 2007 306 2100 306.88 11/02/07 32.873 5.735 13.687 7.9237 0 1390.313 -0.002 32.838 1390.348 2007 306 2200 306.92 11/02/07 32.878 5.811 13.601 7.0213 0 1390.308 0.005 32.843 1390.343 2007 306 2300 306.96 11/02/07 32.878 5.708 13.292 5.9434 0 1390.308 0 32.843 1390.343 2007 307 0 307.00 11/03/07 32.878 5.815 13.124 4.9865 0 1390.308 0 32.843 1390.343 2007 307 100 307.04 11/03/07 32.877 5.776 13.016 4.3008 0 1390.309 -0.001 32.842 1390.344 2007 307 200 307.08 11/03/07 32.875 5.765 12.963 4.0104 0 1390.311 -0.002 32.84 1390.346 2007 307 300 307.13 11/03/07 32.875 5.79 12.956 3.9482 0 1390.311 0 32.84 1390.346 2007 307 400 307.17 11/03/07 32.875 5.863 12.956 3.886 0 1390.311 0 32.84 1390.346 2007 307 500 307.21 11/03/07 32.875 5.821 12.957 3.8032 0 1390.311 0 32.84 1390.346 2007 307 600 307.25 11/03/07 32.876 5.821 12.936 3.6788 0 1390.310 0.001 32.841 1390.345 2007 307 700 307.29 11/03/07 32.875 5.745 12.917 2.9753 0 1390.311 -0.001 32.84 1390.346 2007 307 800 307.33 11/03/07 32.874 5.825 12.883 1.5574 0 1390.312 -0.001 32.839 1390.347 2007 307 900 307.38 11/03/07 32.872 5.776 12.849 -0.04491 0 1390.314 -0.002 32.837 1390.349 2007 307 1000 307.42 11/03/07 32.874 5.854 12.736 -1.3785 0 1390.312 0.002 32.839 1390.347 2007 307 1100 307.46 11/03/07 32.873 5.767 12.783 -2.3474 0 1390.313 -0.001 32.838 1390.348 2007 307 1200 307.50 11/03/07 32.873 5.815 12.763 -3.0085 0 1390.313 0 32.838 1390.348 2007 307 1300 307.54 11/03/07 32.873 5.735 12.737 -3.671 0 1390.313 0 32.838 1390.348 2007 307 1400 307.58 11/03/07 32.872 5.779 14.804 -4.1646 0 1390.314 -0.001 32.837 1390.349 2007 307 1500 307.63 11/03/07 32.87 5.723 14.737 -2.6963 0 1390.316 -0.002 32.835 1390.351 2007 307 1600 307.67 11/03/07 32.872 5.815 14.595 0.287 0 1390.314 0.002 32.837 1390.349 2007 307 1700 307.71 11/03/07 32.868 5.772 14.367 2.9803 0 1390.318 -0.004 32.833 1390.353 2007 307 1800 307.75 11/03/07 32.87 5.745 14.487 5.5696 0 1390.316 0.002 32.835 1390.351 2007 307 1900 307.79 11/03/07 32.87 5.808 14.539 7.1087 0 1390.316 0 32.835 1390.351 2007 307 2000 307.83 11/03/07 32.87 5.833 14.533 7.8635 0 1390.316 0 32.835 1390.351 2007 307 2100 307.88 11/03/07 32.868 5.825 14.492 8.4089 0 1390.318 -0.002 32.833 1390.353 2007 307 2200 307.92 11/03/07 32.868 5.7 13.847 8.3455 0 1390.318 0 32.833 1390.353 2007 307 2300 307.96 11/03/07 32.87 5.808 13.471 7.65 0 1390.316 0.002 32.835 1390.351 2007 308 0 308.00 11/04/07 32.869 5.767 13.272 6.232 0 1390.317 -0.001 32.834 1390.352 2007 308 100 308.04 11/04/07 32.865 5.772 13.11 4.7993 0 1390.321 -0.004 32.83 1390.356 2007 308 200 308.08 11/04/07 32.868 5.732 13.01 3.886 0 1390.318 0.003 32.833 1390.353 2007 308 300 308.13 11/04/07 32.866 5.829 12.958 3.4925 0 1390.320 -0.002 32.831 1390.355 2007 308 400 308.17 11/04/07 32.868 5.808 12.943 3.1407 0 1390.318 0.002 32.833 1390.353 2007 308 500 308.21 11/04/07 32.864 5.865 12.944 2.0692 0 1390.322 -0.004 32.829 1390.357 2007 308 600 308.25 11/04/07 32.866 5.745 12.936 0.86098 0 1390.320 0.002 32.831 1390.355 2007 308 700 308.29 11/04/07 32.867 5.767 12.916 0.26406 0 1390.319 0.001 32.832 1390.354 2007 308 800 308.33 11/04/07 32.867 5.761 12.896 -0.04483 0 1390.319 0 32.832 1390.354 2007 308 900 308.38 11/04/07 32.868 5.782 12.87 -0.68012 0 1390.318 0.001 32.833 1390.353 2007 308 1000 308.42 11/04/07 32.866 5.817 12.757 -1.3371 0 1390.320 -0.002 32.831 1390.355 2007 308 1100 308.46 11/04/07 32.864 5.786 12.81 -1.8729 0 1390.322 -0.002 32.829 1390.357 2007 308 1200 308.50 11/04/07 32.866 5.886 12.784 -2.4506 0 1390.320 0.002 32.831 1390.355 2007 308 1300 308.54 11/04/07 32.861 5.866 12.751 -2.8845 0 1390.325 -0.005 32.826 1390.360 2007 308 1400 308.58 11/04/07 32.863 5.749 14.872 -3.2567 0 1390.323 0.002 32.828 1390.358 2007 308 1500 308.63 11/04/07 32.864 5.772 14.597 -2.2649 0 1390.322 0.001 32.829 1390.357 2007 308 1600 308.67 11/04/07 32.864 5.808 14.602 -0.10385 0 1390.322 0 32.829 1390.357 2007 308 1700 308.71 11/04/07 32.865 5.786 14.541 2.5481 0 1390.321 0.001 32.83 1390.356 2007 308 1800 308.75 11/04/07 32.863 5.817 14.507 5.4863 0 1390.323 -0.002 32.828 1390.358 2007 308 1900 308.79 11/04/07 32.863 5.772 14.507 6.9432 0 1390.323 0 32.828 1390.358 2007 308 2000 308.83 11/04/07 32.861 5.858 14.581 7.4434 0 1390.325 -0.002 32.826 1390.360 2007 308 2100 308.88 11/04/07 32.865 5.813 13.868 7.4843 0 1390.321 0.004 32.83 1390.356 2007 308 2200 308.92 11/04/07 32.863 5.853 13.439 6.6682 0 1390.323 -0.002 32.828 1390.358 2007 308 2300 308.96 11/04/07 32.865 5.786 13.185 4.6535 0 1390.321 0.002 32.83 1390.356 2007 309 0 309.00 11/05/07 32.861 5.752 13.044 2.8719 0 1390.325 -0.004 32.826 1390.360 2007 309 100 309.04 11/05/07 32.86 5.806 12.977 1.8033 0 1390.326 -0.001 32.825 1390.361 2007 309 200 309.08 11/05/07 32.86 5.808 12.937 1.2938 0 1390.326 0 32.825 1390.361 2007 309 300 309.13 11/05/07 32.86 5.818 12.943 1.0262 0 1390.326 0 32.825 1390.361 2007 309 400 309.17 11/05/07 32.868 5.884 12.943 0.88199 0 1390.318 0.008 32.833 1390.353 2007 309 500 309.21 11/05/07 32.863 5.853 12.93 0.79957 0 1390.323 -0.005 32.828 1390.358 2007 309 600 309.25 11/05/07 32.864 5.813 12.91 0.67598 0 1390.322 0.001 32.829 1390.357 2007 309 700 309.29 11/05/07 32.861 5.812 12.889 0.53179 0 1390.325 -0.003 32.826 1390.360 2007 309 800 309.33 11/05/07 32.867 5.784 12.856 0.42773 0 1390.319 0.006 32.832 1390.354 2007 309 900 309.38 11/05/07 32.863 5.759 12.829 0.28465 0 1390.323 -0.004 32.828 1390.358 2007 309 1000 309.42 11/05/07 32.863 5.818 12.728 0.18168 0 1390.323 0 32.828 1390.358 2007 309 1100 309.46 11/05/07 32.865 5.841 12.795 0.09932 0 1390.321 0.002 32.83 1390.356 2007 309 1200 309.50 11/05/07 32.862 5.841 12.782 0.05827 0 1390.324 -0.003 32.827 1390.359 2007 309 1300 309.54 11/05/07 32.865 5.785 12.789 -0.00363 0 1390.321 0.003 32.83 1390.356 2007 309 1400 309.58 11/05/07 32.865 5.854 12.749 -0.23013 0 1390.321 0 32.83 1390.356 2007 309 1500 309.63 11/05/07 32.863 5.846 12.81 -0.41423 0 1390.323 -0.002 32.828 1390.358 2007 309 1600 309.67 11/05/07 32.864 5.785 12.85 -0.43228 0 1390.322 0.001 32.829 1390.357 2007 309 1700 309.71 11/05/07 32.863 5.777 13.078 -0.41156 0 1390.323 -0.001 32.828 1390.358 2007 309 1800 309.75 11/05/07 32.863 5.866 13.641 -0.27077 0 1390.323 0 32.828 1390.358 2007 309 1900 309.79 11/05/07 32.865 5.844 14.172 -0.06435 0 1390.321 0.002 32.83 1390.356 2007 309 2000 309.83 11/05/07 32.861 5.749 14.118 0.11991 0 1390.325 -0.004 32.826 1390.360 2007 309 2100 309.88 11/05/07 32.865 5.841 13.797 0.03755 0 1390.321 0.004 32.83 1390.356 2007 309 2200 309.92 11/05/07 32.864 5.72 13.433 -0.14775 0 1390.322 -0.001 32.829 1390.357 2007 309 2300 309.96 11/05/07 32.865 5.803 13.165 -0.31097 0 1390.321 0.001 32.83 1390.356 2007 310 0 310.00 11/06/07 32.865 5.853 13.085 -0.37141 0 1390.321 0 32.83 1390.356 2007 310 100 310.04 11/06/07 32.866 5.841 13.045 -0.35204 0 1390.320 0.001 32.831 1390.355 2007 310 200 310.08 11/06/07 32.866 5.827 13.017 -0.31182 0 1390.320 0 32.831 1390.355 2007 310 300 310.13 11/06/07 32.865 5.813 12.984 -0.24932 0 1390.321 -0.001 32.83 1390.356 2007 310 400 310.17 11/06/07 32.863 5.785 12.963 -0.23011 0 1390.323 -0.002 32.828 1390.358 2007 310 500 310.21 11/06/07 32.865 5.784 12.937 -0.45294 0 1390.321 0.002 32.83 1390.356 2007 310 600 310.25 11/06/07 32.865 5.745 12.91 -0.86328 0 1390.321 0 32.83 1390.356 2007 310 700 310.29 11/06/07 32.865 5.826 12.871 -1.3165 0 1390.321 0 32.83 1390.356 2007 310 800 310.33 11/06/07 32.862 5.844 12.831 -1.7286 0 1390.324 -0.003 32.827 1390.359 2007 310 900 310.38 11/06/07 32.864 5.882 12.804 -2.0379 0 1390.322 0.002 32.829 1390.357 2007 310 1000 310.42 11/06/07 32.862 5.829 12.71 -2.2442 0 1390.324 -0.002 32.827 1390.359 2007 310 1100 310.46 11/06/07 32.863 5.839 12.783 -2.4506 0 1390.323 0.001 32.828 1390.358 2007 310 1200 310.50 11/06/07 32.863 5.808 12.77 -2.6158 0 1390.323 0 32.828 1390.358 2007 310 1300 310.54 11/06/07 32.864 5.786 12.77 -2.7604 0 1390.322 0.001 32.829 1390.357 2007 310 1400 310.58 11/06/07 32.862 5.826 12.75 -2.8638 0 1390.324 -0.002 32.827 1390.359 2007 310 1500 310.63 11/06/07 32.865 5.853 12.912 -2.8431 0 1390.321 0.003 32.83 1390.356 2007 310 1600 310.67 11/06/07 32.861 5.801 13.281 -2.6365 0 1390.325 -0.004 32.826 1390.360 2007 310 1700 310.71 11/06/07 32.861 5.844 13.657 -2.203 0 1390.325 0 32.826 1390.360 2007 310 1800 310.75 11/06/07 32.861 5.72 13.952 -1.7699 0 1390.325 0 32.826 1390.360 2007 310 1900 310.79 11/06/07 32.861 5.801 14.066 -1.3577 0 1390.325 0 32.826 1390.360 2007 310 2000 310.83 11/06/07 32.861 5.831 14.019 -1.131 0 1390.325 0 32.826 1390.360 2007 310 2100 310.88 11/06/07 32.859 5.833 13.925 -1.0898 0 1390.327 -0.002 32.824 1390.362 2007 310 2200 310.92 11/06/07 32.863 5.866 13.616 -1.2958 0 1390.323 0.004 32.828 1390.358 2007 310 2300 310.96 11/06/07 32.86 5.758 13.294 -1.7492 0 1390.326 -0.003 32.825 1390.361 2007 311 0 311.00 11/07/07 32.858 5.778 13.159 -2.203 0 1390.328 -0.002 32.823 1390.363 2007 311 100 311.04 11/07/07 32.859 5.806 13.086 -2.6158 0 1390.327 0.001 32.824 1390.362 2007 311 200 311.08 11/07/07 32.858 5.903 13.052 -2.9671 0 1390.328 -0.001 32.823 1390.363 2007 311 300 311.13 11/07/07 32.857 5.792 13.018 -3.236 0 1390.329 -0.001 32.822 1390.364 2007 311 400 311.17 11/07/07 32.861 5.806 12.984 -3.4224 0 1390.325 0.004 32.826 1390.360 2007 311 500 311.21 11/07/07 32.856 5.851 12.964 -3.5258 0 1390.330 -0.005 32.821 1390.365 2007 311 600 311.25 11/07/07 32.856 5.717 12.944 -3.6497 0 1390.330 0 32.821 1390.365 2007 311 700 311.29 11/07/07 32.856 5.788 12.931 -3.7318 0 1390.330 0 32.821 1390.365 2007 311 800 311.33 11/07/07 32.856 5.715 12.89 -3.8123 0 1390.330 0 32.821 1390.365 2007 311 900 311.38 11/07/07 32.86 5.923 12.871 -3.9571 0 1390.326 0.004 32.825 1390.361 2007 311 1000 311.42 11/07/07 32.854 5.913 12.756 -4.0607 0 1390.332 -0.006 32.819 1390.367 2007 311 1100 311.46 11/07/07 32.854 5.794 12.817 -4.1644 0 1390.332 0 32.819 1390.367 2007 311 1200 311.50 11/07/07 32.851 5.815 12.783 -4.2476 0 1390.335 -0.003 32.816 1390.370 2007 311 1300 311.54 11/07/07 32.856 5.796 12.769 -4.2476 0 1390.330 0.005 32.821 1390.365 2007 311 1400 311.58 11/07/07 32.854 5.771 12.776 -4.1644 0 1390.332 -0.002 32.819 1390.367 2007 311 1500 311.63 11/07/07 32.853 5.729 13.206 -3.8114 0 1390.333 -0.001 32.818 1390.368 2007 311 1600 311.67 11/07/07 32.851 5.729 14.811 -2.967 0 1390.335 -0.002 32.816 1390.370 2007 311 1700 311.71 11/07/07 32.85 5.762 14.697 -1.6049 0 1390.336 -0.001 32.815 1390.371 2007 311 1800 311.75 11/07/07 32.851 5.794 14.716 -0.30857 0 1390.335 0.001 32.816 1390.370 2007 311 1900 311.79 11/07/07 32.852 5.824 14.682 0.84085 0 1390.334 0.001 32.817 1390.369 2007 311 2000 311.83 11/07/07 32.855 5.892 14.682 1.7453 0 1390.331 0.003 32.82 1390.366 2007 311 2100 311.88 11/07/07 32.858 5.806 14.267 2.5241 0 1390.328 0.003 32.823 1390.363 2007 311 2200 311.92 11/07/07 32.855 5.738 13.884 2.7697 0 1390.331 -0.003 32.82 1390.366 2007 311 2300 311.96 11/07/07 32.855 5.858 13.507 2.1324 0 1390.331 0 32.82 1390.366 2007 312 0 312.00 11/08/07 32.854 5.778 13.292 0.81942 0 1390.332 -0.001 32.819 1390.367 2007 312 100 312.04 11/08/07 32.854 5.916 13.131 -0.7014 0 1390.332 0 32.819 1390.367 2007 312 200 312.08 11/08/07 32.854 5.779 13.032 -1.873 0 1390.332 0 32.819 1390.367 2007 312 300 312.13 11/08/07 32.853 5.824 12.979 -2.7398 0 1390.333 -0.001 32.818 1390.368 2007 312 400 312.17 11/08/07 32.85 5.77 12.958 -3.2774 0 1390.336 -0.003 32.815 1390.371 2007 312 500 312.21 11/08/07 32.85 5.748 12.952 -3.4638 0 1390.336 0 32.815 1390.371 2007 312 600 312.25 11/08/07 32.851 5.835 12.944 -3.6296 0 1390.335 0.001 32.816 1390.370 2007 312 700 312.29 11/08/07 32.85 5.778 12.944 -3.7089 0 1390.336 -0.001 32.815 1390.371 2007 312 800 312.33 11/08/07 32.853 5.835 12.938 -3.3601 0 1390.333 0.003 32.818 1390.368 2007 312 900 312.38 11/08/07 32.847 5.87 12.931 -2.9878 0 1390.339 -0.006 32.812 1390.374 2007 312 1000 312.42 11/08/07 32.854 5.825 12.837 -2.6984 0 1390.332 0.007 32.819 1390.367 2007 312 1100 312.46 11/08/07 32.851 5.887 12.912 -2.4919 0 1390.335 -0.003 32.816 1390.370 2007 312 1200 312.50 11/08/07 32.848 5.821 12.885 -2.4713 0 1390.338 -0.003 32.813 1390.373 2007 312 1300 312.54 11/08/07 32.853 5.842 12.871 -2.6158 0 1390.333 0.005 32.818 1390.368 2007 312 1400 312.58 11/08/07 32.849 5.851 12.844 -2.5332 0 1390.337 -0.004 32.814 1390.372 2007 312 1500 312.63 11/08/07 32.849 5.802 13.132 -2.203 0 1390.337 0 32.814 1390.372 2007 312 1600 312.67 11/08/07 32.847 5.837 14.731 -1.3576 0 1390.339 -0.002 32.812 1390.374 2007 312 1700 312.71 11/08/07 32.848 5.861 14.682 -0.04208 0 1390.338 0.001 32.813 1390.373 2007 312 1800 312.75 11/08/07 32.848 5.837 14.675 1.1293 0 1390.338 0 32.813 1390.373 2007 312 1900 312.79 11/08/07 32.844 5.772 14.689 1.7232 0 1390.342 -0.004 32.809 1390.377 2007 312 2000 312.83 11/08/07 32.849 5.887 14.669 2.0929 0 1390.337 0.005 32.814 1390.372 2007 312 2100 312.88 11/08/07 32.849 5.827 14.656 2.2167 0 1390.337 0 32.814 1390.372 2007 312 2200 312.92 11/08/07 32.849 5.851 13.883 2.1341 0 1390.337 0 32.814 1390.372 2007 312 2300 312.96 11/08/07 32.845 5.906 13.48 1.804 0 1390.341 -0.004 32.81 1390.376 2007 313 0 313.00 11/09/07 32.846 5.814 13.272 1.2504 0 1390.340 0.001 32.811 1390.375 2007 313 100 313.04 11/09/07 32.852 5.854 13.124 0.61416 0 1390.334 0.006 32.817 1390.369 2007 313 200 313.08 11/09/07 32.845 5.821 13.03 0.11991 0 1390.341 -0.007 32.81 1390.376 2007 313 300 313.13 11/09/07 32.847 5.851 12.991 -0.23014 0 1390.339 0.002 32.812 1390.374 2007 313 400 313.17 11/09/07 32.847 5.86 12.971 -0.47375 0 1390.339 0 32.812 1390.374 2007 313 500 313.21 11/09/07 32.849 5.854 12.964 -0.6575 0 1390.337 0.002 32.814 1390.372 2007 313 600 313.25 11/09/07 32.843 5.858 12.964 -0.69923 0 1390.343 -0.006 32.808 1390.378 2007 313 700 313.29 11/09/07 32.844 5.714 12.95 -0.69888 0 1390.342 0.001 32.809 1390.377 2007 313 800 313.33 11/09/07 32.846 5.815 12.937 -0.63759 0 1390.340 0.002 32.811 1390.375 2007 313 900 313.38 11/09/07 32.838 5.765 12.923 -0.61872 0 1390.348 -0.008 32.803 1390.383 2007 313 1000 313.42 11/09/07 32.85 5.864 12.829 -0.63802 0 1390.336 0.012 32.815 1390.371 2007 313 1100 313.46 11/09/07 32.857 5.878 12.89 -0.71917 0 1390.329 0.007 32.822 1390.364 2007 313 1200 313.50 11/09/07 32.844 5.775 12.863 -0.65815 0 1390.342 -0.013 32.809 1390.377 2007 313 1300 313.54 11/09/07 32.847 5.802 12.85 -0.45313 0 1390.339 0.003 32.812 1390.374 2007 313 1400 313.58 11/09/07 32.851 5.916 12.796 -0.22907 0 1390.335 0.004 32.816 1390.370 2007 313 1500 313.63 11/09/07 32.849 5.796 12.876 0.07937 0 1390.337 -0.002 32.814 1390.372 2007 313 1600 313.67 11/09/07 32.848 5.896 13.091 0.44943 0 1390.338 -0.001 32.813 1390.373 2007 313 1700 313.71 11/09/07 32.851 5.655 13.158 0.79959 0 1390.335 0.003 32.816 1390.370 2007 313 1800 313.75 11/09/07 32.847 5.749 13.413 1.1293 0 1390.339 -0.004 32.812 1390.374 2007 313 1900 313.79 11/09/07 32.845 5.821 13.554 1.417 0 1390.341 -0.002 32.81 1390.376 2007 313 2000 313.83 11/09/07 32.846 5.8 13.427 1.6205 0 1390.340 0.001 32.811 1390.375 2007 313 2100 313.88 11/09/07 32.846 5.878 13.326 1.6408 0 1390.340 0 32.811 1390.375 2007 313 2200 313.92 11/09/07 32.847 5.749 13.151 1.6404 0 1390.339 0.001 32.812 1390.374 2007 313 2300 313.96 11/09/07 32.847 5.789 13.011 1.599 0 1390.339 0 32.812 1390.374 2007 314 0 314.00 11/10/07 32.844 5.874 12.923 1.3137 0 1390.342 -0.003 32.809 1390.377 2007 314 100 314.04 11/10/07 32.847 5.854 12.869 0.98501 0 1390.339 0.003 32.812 1390.374 2007 314 200 314.08 11/10/07 32.845 5.809 12.836 0.67598 0 1390.341 -0.002 32.81 1390.376 2007 314 300 314.13 11/10/07 32.842 5.813 12.816 0.46999 0 1390.344 -0.003 32.807 1390.379 2007 314 400 314.17 11/10/07 32.841 5.888 12.809 0.32582 0 1390.345 -0.001 32.806 1390.380 2007 314 500 314.21 11/10/07 32.847 5.884 12.809 0.22287 0 1390.339 0.006 32.812 1390.374 2007 314 600 314.25 11/10/07 32.84 5.813 12.802 0.22287 0 1390.346 -0.007 32.805 1390.381 2007 314 700 314.29 11/10/07 32.843 5.874 12.802 0.24345 0 1390.343 0.003 32.808 1390.378 2007 314 800 314.33 11/10/07 32.837 5.821 12.802 0.22287 0 1390.349 -0.006 32.802 1390.384 2007 314 900 314.38 11/10/07 32.834 5.813 12.802 0.18168 0 1390.352 -0.003 32.799 1390.387 2007 314 1000 314.42 11/10/07 32.849 5.835 12.722 0.20229 0 1390.337 0.015 32.814 1390.372 2007 314 1100 314.46 11/10/07 32.836 5.866 12.802 0.26406 0 1390.350 -0.013 32.801 1390.385 2007 314 1200 314.50 11/10/07 32.843 5.853 12.795 0.40822 0 1390.343 0.007 32.808 1390.378 2007 314 1300 314.54 11/10/07 32.836 5.853 12.802 0.49059 0 1390.350 -0.007 32.801 1390.385 2007 314 1400 314.58 11/10/07 32.836 5.806 12.775 0.61416 0 1390.350 0 32.801 1390.385 2007 314 1500 314.63 11/10/07 32.843 5.837 12.896 0.55237 0 1390.343 0.007 32.808 1390.378 2007 314 1600 314.67 11/10/07 32.844 5.796 12.97 0.55237 0 1390.342 0.001 32.809 1390.377 2007 314 1700 314.71 11/10/07 32.836 5.753 13.4 0.73777 0 1390.350 -0.008 32.801 1390.385 2007 314 1800 314.75 11/10/07 32.836 5.866 14.662 1.2942 0 1390.350 0 32.801 1390.385 2007 314 1900 314.79 11/10/07 32.836 5.853 14.293 2.279 0 1390.350 0 32.801 1390.385 2007 314 2000 314.83 11/10/07 32.841 5.894 14.179 3.4515 0 1390.345 0.005 32.806 1390.380 2007 314 2100 314.88 11/10/07 32.836 5.8 14.057 4.4877 0 1390.350 -0.005 32.801 1390.385 2007 314 2200 314.92 11/10/07 32.844 5.875 13.755 5.0073 0 1390.342 0.008 32.809 1390.377 2007 314 2300 314.96 11/10/07 32.84 5.786 13.366 4.7785 0 1390.346 -0.004 32.805 1390.381 2007 315 0 315.00 11/11/07 32.841 5.821 13.198 3.8239 0 1390.345 0.001 32.806 1390.380 2007 315 100 315.04 11/11/07 32.839 5.786 13.105 2.7479 0 1390.347 -0.002 32.804 1390.382 2007 315 200 315.08 11/11/07 32.837 5.847 13.057 1.7829 0 1390.349 -0.002 32.802 1390.384 2007 315 300 315.13 11/11/07 32.835 5.831 13.03 1.0465 0 1390.351 -0.002 32.8 1390.386 2007 315 400 315.17 11/11/07 32.838 5.812 13.017 0.4494 0 1390.348 0.003 32.803 1390.383 2007 315 500 315.21 11/11/07 32.839 5.849 12.997 -0.04483 0 1390.347 0.001 32.804 1390.382 2007 315 600 315.25 11/11/07 32.838 5.888 12.99 -0.4543 0 1390.348 -0.001 32.803 1390.383 2007 315 700 315.29 11/11/07 32.836 5.773 12.978 -0.78146 0 1390.350 -0.002 32.801 1390.385 2007 315 800 315.33 11/11/07 32.838 5.894 12.971 -0.96624 0 1390.348 0.002 32.803 1390.383 2007 315 900 315.38 11/11/07 32.839 5.786 12.965 -1.3577 0 1390.347 0.001 32.804 1390.382 2007 315 1000 315.42 11/11/07 32.836 5.759 12.878 -1.6256 0 1390.350 -0.003 32.801 1390.385 2007 315 1100 315.46 11/11/07 32.837 5.799 12.945 -1.5637 0 1390.349 0.001 32.802 1390.384 2007 315 1200 315.50 11/11/07 32.838 5.903 12.938 -1.2752 0 1390.348 0.001 32.803 1390.383 2007 315 1300 315.54 11/11/07 32.832 5.913 12.931 -1.028 0 1390.354 -0.006 32.797 1390.389 2007 315 1400 315.58 11/11/07 32.836 5.884 12.944 -0.65771 0 1390.350 0.004 32.801 1390.385 2007 315 1500 315.63 11/11/07 32.831 5.858 13.621 -0.14687 0 1390.355 -0.005 32.796 1390.390 2007 315 1600 315.67 11/11/07 32.832 5.911 13.963 0.96446 0 1390.354 0.001 32.797 1390.389 2007 315 1700 315.71 11/11/07 32.839 5.821 14.414 2.5449 0 1390.347 0.007 32.804 1390.382 2007 315 1800 315.75 11/11/07 32.834 5.838 14.52 4.4047 0 1390.352 -0.005 32.799 1390.387 2007 315 1900 315.79 11/11/07 32.836 5.825 14.473 6.6325 0 1390.350 0.002 32.801 1390.385 2007 315 2000 315.83 11/11/07 32.841 5.849 14.479 8.2618 0 1390.345 0.005 32.806 1390.380 2007 315 2100 315.88 11/11/07 32.836 5.866 13.928 9.1073 0 1390.350 -0.005 32.801 1390.385 2007 315 2200 315.92 11/11/07 32.837 5.861 13.599 9.4045 0 1390.349 0.001 32.802 1390.384 2007 315 2300 315.96 11/11/07 32.843 5.784 13.29 9.086 0 1390.343 0.006 32.808 1390.378 2007 316 0 316.00 11/12/07 32.841 5.78 13.143 7.8395 0 1390.345 -0.002 32.806 1390.380 2007 316 100 316.04 11/12/07 32.84 5.813 13.063 6.2544 0 1390.346 -0.001 32.805 1390.381 2007 316 200 316.08 11/12/07 32.835 5.849 13.023 5.028 0 1390.351 -0.005 32.8 1390.386 2007 316 300 316.13 11/12/07 32.838 5.861 12.997 3.8446 0 1390.348 0.003 32.803 1390.383 2007 316 400 316.17 11/12/07 32.838 5.93 12.977 2.8512 0 1390.348 0 32.803 1390.383 2007 316 500 316.21 11/12/07 32.835 5.772 12.97 2.4824 0 1390.351 -0.003 32.8 1390.386 2007 316 600 316.25 11/12/07 32.841 5.888 12.964 2.6076 0 1390.345 0.006 32.806 1390.380 2007 316 700 316.29 11/12/07 32.838 5.874 12.957 2.3166 0 1390.348 -0.003 32.803 1390.383 2007 316 800 316.33 11/12/07 32.84 5.793 12.943 1.804 0 1390.346 0.002 32.805 1390.381 2007 316 900 316.38 11/12/07 32.837 5.838 12.93 1.2513 0 1390.349 -0.003 32.802 1390.384 2007 316 1000 316.42 11/12/07 32.838 5.903 12.849 0.69656 0 1390.348 0.001 32.803 1390.383 2007 316 1100 316.46 11/12/07 32.843 5.761 12.909 0.40822 0 1390.343 0.005 32.808 1390.378 2007 316 1200 316.50 11/12/07 32.84 5.729 12.903 0.24345 0 1390.346 -0.003 32.805 1390.381 2007 316 1300 316.54 11/12/07 32.843 5.837 12.896 0.28465 0 1390.343 0.003 32.808 1390.378 2007 316 1400 316.58 11/12/07 32.84 5.8 12.916 0.24345 0 1390.346 -0.003 32.805 1390.381 2007 316 1500 316.63 11/12/07 32.842 5.835 14.87 0.28465 0 1390.344 0.002 32.807 1390.379 2007 316 1600 316.67 11/12/07 32.843 5.842 14.635 1.0457 0 1390.343 0.001 32.808 1390.378 2007 316 1700 316.71 11/12/07 32.837 5.923 14.394 3.123 0 1390.349 -0.006 32.802 1390.384 2007 316 1800 316.75 11/12/07 32.835 5.84 14.554 5.5279 0 1390.351 -0.002 32.8 1390.386 2007 316 1900 316.79 11/12/07 32.833 5.84 14.46 6.9437 0 1390.353 -0.002 32.798 1390.388 2007 316 2000 316.83 11/12/07 32.833 5.813 13.781 7.989 0 1390.353 0 32.798 1390.388 2007 316 2100 316.88 11/12/07 32.836 5.831 13.646 8.6837 0 1390.350 0.003 32.801 1390.385 2007 316 2200 316.92 11/12/07 32.835 5.799 13.411 8.9801 0 1390.351 -0.001 32.8 1390.386 2007 316 2300 316.96 11/12/07 32.837 5.903 13.156 8.5145 0 1390.349 0.002 32.802 1390.384 2007 317 0 317.00 11/13/07 32.835 5.733 13.069 7.2524 0 1390.351 -0.002 32.8 1390.386 2007 317 100 317.04 11/13/07 32.833 5.751 13.017 5.6517 0 1390.353 -0.002 32.798 1390.388 2007 317 200 317.08 11/13/07 32.826 5.878 12.99 4.3423 0 1390.360 -0.007 32.791 1390.395 2007 317 300 317.13 11/13/07 32.83 5.84 12.977 3.6581 0 1390.356 0.004 32.795 1390.391 2007 317 400 317.17 11/13/07 32.831 5.859 12.97 3.4097 0 1390.355 0.001 32.796 1390.390 2007 317 500 317.21 11/13/07 32.831 5.822 12.963 3.9068 0 1390.355 0 32.796 1390.390 2007 317 600 317.25 11/13/07 32.826 5.819 12.963 4.5707 0 1390.360 -0.005 32.791 1390.395 2007 317 700 317.29 11/13/07 32.828 5.833 12.956 5.0489 0 1390.358 0.002 32.793 1390.393 2007 317 800 317.33 11/13/07 32.827 5.793 12.942 5.4445 0 1390.359 -0.001 32.792 1390.394 2007 317 900 317.38 11/13/07 32.824 5.805 12.936 5.8198 0 1390.362 -0.003 32.789 1390.397 2007 317 1000 317.42 11/13/07 32.825 5.815 12.855 6.1729 0 1390.361 0.001 32.79 1390.396 2007 317 1100 317.46 11/13/07 32.824 5.806 12.916 6.3819 0 1390.362 -0.001 32.789 1390.397 2007 317 1200 317.50 11/13/07 32.827 5.9 12.909 6.4217 0 1390.359 0.003 32.792 1390.394 2007 317 1300 317.54 11/13/07 32.828 5.806 12.909 6.4648 0 1390.358 0.001 32.793 1390.393 2007 317 1400 317.58 11/13/07 32.828 5.761 12.882 6.4641 0 1390.358 0 32.793 1390.393 2007 317 1500 317.63 11/13/07 32.829 5.733 13.305 6.7964 0 1390.357 0.001 32.794 1390.392 2007 317 1600 317.67 11/13/07 32.827 5.94 13.499 7.611 0 1390.359 -0.002 32.792 1390.394 2007 317 1700 317.71 11/13/07 32.823 5.784 13.412 8.3033 0 1390.363 -0.004 32.788 1390.398 2007 317 1800 317.75 11/13/07 32.827 5.842 13.72 8.8953 0 1390.359 0.004 32.792 1390.394 2007 317 1900 317.79 11/13/07 32.834 5.84 13.76 9.9751 0 1390.352 0.007 32.799 1390.387 2007 317 2000 317.83 11/13/07 32.832 5.8 13.793 10.802 0 1390.354 -0.002 32.797 1390.389 2007 317 2100 317.88 11/13/07 32.829 5.886 13.477 11.336 0 1390.357 -0.003 32.794 1390.392 2007 317 2200 317.92 11/13/07 32.828 5.817 13.303 11.638 0 1390.358 -0.001 32.793 1390.393 2007 317 2300 317.96 11/13/07 32.831 5.813 13.129 11.465 0 1390.355 0.003 32.796 1390.390 2007 318 0 318.00 11/14/07 32.832 5.822 13.089 10.842 0 1390.354 0.001 32.797 1390.389 2007 318 100 318.04 11/14/07 32.826 5.829 13.055 9.8648 0 1390.360 -0.006 32.791 1390.395 2007 318 200 318.08 11/14/07 32.825 5.85 13.028 8.7045 0 1390.361 -0.001 32.79 1390.396 2007 318 300 318.13 11/14/07 32.83 5.806 13.002 7.9026 0 1390.356 0.005 32.795 1390.391 2007 318 400 318.17 11/14/07 32.825 5.868 12.983 6.9812 0 1390.361 -0.005 32.79 1390.396 2007 318 500 318.21 11/14/07 32.829 5.782 12.956 6.2324 0 1390.357 0.004 32.794 1390.392 2007 318 600 318.25 11/14/07 32.826 5.843 12.936 5.6111 0 1390.360 -0.003 32.791 1390.395 2007 318 700 318.29 11/14/07 32.828 5.833 12.915 5.2987 0 1390.358 0.002 32.793 1390.393 2007 318 800 318.33 11/14/07 32.832 5.761 12.896 5.0905 0 1390.354 0.004 32.797 1390.389 2007 318 900 318.38 11/14/07 32.829 5.794 12.882 4.8409 0 1390.357 -0.003 32.794 1390.392 2007 318 1000 318.42 11/14/07 32.828 5.864 12.788 4.4877 0 1390.358 -0.001 32.793 1390.393 2007 318 1100 318.46 11/14/07 32.832 5.881 12.855 3.8446 0 1390.354 0.004 32.797 1390.389 2007 318 1200 318.50 11/14/07 32.829 5.788 12.836 2.6871 0 1390.357 -0.003 32.794 1390.392 2007 318 1300 318.54 11/14/07 32.833 5.866 12.829 1.5787 0 1390.353 0.004 32.798 1390.388 2007 318 1400 318.58 11/14/07 32.83 5.886 12.795 0.75834 0 1390.356 -0.003 32.795 1390.391 2007 318 1500 318.63 11/14/07 32.834 5.8 12.936 -0.00364 0 1390.352 0.004 32.799 1390.387 2007 318 1600 318.67 11/14/07 32.833 5.845 13.037 -0.43518 0 1390.353 -0.001 32.798 1390.388 2007 318 1700 318.71 11/14/07 32.833 5.92 13.455 -0.67937 0 1390.353 0 32.798 1390.388 2007 318 1800 318.75 11/14/07 32.834 5.827 14.656 -0.45147 0 1390.352 0.001 32.799 1390.387 2007 318 1900 318.79 11/14/07 32.832 5.726 14.111 -0.00343 0 1390.354 -0.002 32.797 1390.389 2007 318 2000 318.83 11/14/07 32.838 5.879 13.883 0.07896 0 1390.348 0.006 32.803 1390.383 2007 318 2100 318.88 11/14/07 32.837 5.831 13.802 -0.04482 0 1390.349 -0.001 32.802 1390.384 2007 318 2200 318.92 11/14/07 32.837 5.831 13.5 -0.27132 0 1390.349 0 32.802 1390.384 2007 318 2300 318.96 11/14/07 32.835 5.866 13.233 -0.74104 0 1390.351 -0.002 32.8 1390.386 2007 319 0 319.00 11/15/07 32.834 5.894 13.126 -1.2753 0 1390.352 -0.001 32.799 1390.387 2007 319 100 319.04 11/15/07 32.834 5.832 13.072 -1.6874 0 1390.352 0 32.799 1390.387 2007 319 200 319.08 11/15/07 32.833 5.905 13.032 -1.8729 0 1390.353 -0.001 32.798 1390.388 2007 319 300 319.13 11/15/07 32.835 5.884 13.005 -2.0173 0 1390.351 0.002 32.8 1390.386 2007 319 400 319.17 11/15/07 32.83 5.917 12.985 -2.3268 0 1390.356 -0.005 32.795 1390.391 2007 319 500 319.21 11/15/07 32.832 5.823 12.958 -2.5952 0 1390.354 0.002 32.797 1390.389 2007 319 600 319.25 11/15/07 32.834 5.786 12.938 -2.5952 0 1390.352 0.002 32.799 1390.387 2007 319 700 319.29 11/15/07 32.832 5.823 12.918 -2.5332 0 1390.354 -0.002 32.797 1390.389 2007 319 800 319.33 11/15/07 32.835 5.92 12.891 -2.4506 0 1390.351 0.003 32.8 1390.386 2007 319 900 319.38 11/15/07 32.837 5.799 12.864 -2.4506 0 1390.349 0.002 32.802 1390.384 2007 319 1000 319.42 11/15/07 32.831 5.827 12.831 -2.5126 0 1390.355 -0.006 32.796 1390.390 2007 319 1100 319.46 11/15/07 32.835 5.847 12.81 -2.5332 0 1390.351 0.004 32.8 1390.386 2007 319 1200 319.50 11/15/07 32.833 5.808 12.79 -2.5539 0 1390.353 -0.002 32.798 1390.388 2007 319 1300 319.54 11/15/07 32.834 5.858 12.784 -2.6158 0 1390.352 0.001 32.799 1390.387 2007 319 1400 319.58 11/15/07 32.831 5.792 12.737 -2.6778 0 1390.355 -0.003 32.796 1390.390 2007 319 1500 319.63 11/15/07 32.834 5.832 12.837 -2.6158 0 1390.352 0.003 32.799 1390.387 2007 319 1600 319.67 11/15/07 32.83 5.859 13.079 -2.43 0 1390.356 -0.004 32.795 1390.391 2007 319 1700 319.71 11/15/07 32.834 5.92 13.536 -1.9142 0 1390.352 0.004 32.799 1390.387 2007 319 1800 319.75 11/15/07 32.828 5.872 14.268 -1.2752 0 1390.358 -0.006 32.793 1390.393 2007 319 1900 319.79 11/15/07 32.834 5.788 14.052 -0.76027 0 1390.352 0.006 32.799 1390.387 2007 319 2000 319.83 11/15/07 32.831 5.923 14.636 -0.51376 0 1390.355 -0.003 32.796 1390.390 2007 319 2100 319.88 11/15/07 32.83 5.902 14.615 -0.41058 0 1390.356 -0.001 32.795 1390.391 2007 319 2200 319.92 11/15/07 32.834 5.822 13.851 -0.47372 0 1390.352 0.004 32.799 1390.387 2007 319 2300 319.96 11/15/07 32.829 5.881 13.461 -0.78167 0 1390.357 -0.005 32.794 1390.392 2007 320 0 320.00 11/16/07 32.831 5.932 13.26 -1.5431 0 1390.355 0.002 32.796 1390.390 2007 320 100 320.04 11/16/07 32.83 5.859 13.133 -2.5126 0 1390.356 -0.001 32.795 1390.391 2007 320 200 320.08 11/16/07 32.829 5.859 13.066 -3.2567 0 1390.357 -0.001 32.794 1390.392 2007 320 300 320.13 11/16/07 32.832 5.835 13.032 -3.5672 0 1390.354 0.003 32.797 1390.389 2007 320 400 320.17 11/16/07 32.822 5.815 12.998 -3.6073 0 1390.364 -0.01 32.787 1390.399 2007 320 500 320.21 11/16/07 32.83 5.845 12.991 -3.5465 0 1390.356 0.008 32.795 1390.391 2007 320 600 320.25 11/16/07 32.825 5.792 12.971 -3.4224 0 1390.361 -0.005 32.79 1390.396 2007 320 700 320.29 11/16/07 32.821 5.796 12.971 -3.2774 0 1390.365 -0.004 32.786 1390.400 2007 320 800 320.33 11/16/07 32.831 5.847 12.945 -3.0499 0 1390.355 0.01 32.796 1390.390 2007 320 900 320.38 11/16/07 32.82 5.833 12.938 -2.8638 0 1390.366 -0.011 32.785 1390.401 2007 320 1000 320.42 11/16/07 32.823 5.918 12.918 -2.7191 0 1390.363 0.003 32.788 1390.398 2007 320 1100 320.46 11/16/07 32.826 5.863 12.905 -2.5539 0 1390.360 0.003 32.791 1390.395 2007 320 1200 320.50 11/16/07 32.83 5.917 12.871 -2.3268 0 1390.356 0.004 32.795 1390.391 2007 320 1300 320.54 11/16/07 32.827 5.885 12.844 -2.1411 0 1390.359 -0.003 32.792 1390.394 2007 320 1400 320.58 11/16/07 32.829 5.817 12.817 -1.9348 0 1390.357 0.002 32.794 1390.392 2007 320 1500 320.63 11/16/07 32.824 5.829 13.113 -1.6874 0 1390.362 -0.005 32.789 1390.397 2007 320 1600 320.67 11/16/07 32.826 5.868 13.709 -1.0486 0 1390.360 0.002 32.791 1390.395 2007 320 1700 320.71 11/16/07 32.822 5.833 14.602 -0.22889 0 1390.364 -0.004 32.787 1390.399 2007 320 1800 320.75 11/16/07 32.831 5.833 14.729 1.0881 0 1390.355 0.009 32.796 1390.390 2007 320 1900 320.79 11/16/07 32.823 5.896 14.649 2.1967 0 1390.363 -0.008 32.788 1390.398 2007 320 2000 320.83 11/16/07 32.825 5.885 14.669 2.8542 0 1390.361 0.002 32.79 1390.396 2007 320 2100 320.88 11/16/07 32.828 5.771 14.622 3.058 0 1390.358 0.003 32.793 1390.393 2007 320 2200 320.92 11/16/07 32.826 5.819 13.769 2.8306 0 1390.360 -0.002 32.791 1390.395 2007 320 2300 320.96 11/16/07 32.831 5.903 13.42 2.2336 0 1390.355 0.005 32.796 1390.390 2007 321 0 321.00 11/17/07 32.83 5.859 13.232 1.5977 0 1390.356 -0.001 32.795 1390.391 2007 321 100 321.04 11/17/07 32.829 5.819 13.105 0.92307 0 1390.357 -0.001 32.794 1390.392 2007 321 200 321.08 11/17/07 32.828 5.917 13.044 0.38761 0 1390.358 -0.001 32.793 1390.393 2007 321 300 321.13 11/17/07 32.828 5.932 13.01 -0.02422 0 1390.358 0 32.793 1390.393 2007 321 400 321.17 11/17/07 32.829 5.782 12.991 -0.37287 0 1390.357 0.001 32.794 1390.392 2007 321 500 321.21 11/17/07 32.829 5.823 12.978 -0.71968 0 1390.357 0 32.794 1390.392 2007 321 600 321.25 11/17/07 32.83 5.788 12.971 -0.92505 0 1390.356 0.001 32.795 1390.391 2007 321 700 321.29 11/17/07 32.831 5.903 12.965 -1.1722 0 1390.355 0.001 32.796 1390.390 2007 321 800 321.33 11/17/07 32.83 5.806 12.945 -1.5019 0 1390.356 -0.001 32.795 1390.391 2007 321 900 321.38 11/17/07 32.833 5.851 12.931 -1.7905 0 1390.353 0.003 32.798 1390.388 2007 321 1000 321.42 11/17/07 32.83 5.76 12.844 -1.9967 0 1390.356 -0.003 32.795 1390.391 2007 321 1100 321.46 11/17/07 32.831 5.823 12.898 -2.203 0 1390.355 0.001 32.796 1390.390 2007 321 1200 321.50 11/17/07 32.833 5.895 12.878 -2.3681 0 1390.353 0.002 32.798 1390.388 2007 321 1300 321.54 11/17/07 32.834 5.8 12.858 -2.6158 0 1390.352 0.001 32.799 1390.387 2007 321 1400 321.58 11/17/07 32.832 5.92 12.797 -2.8638 0 1390.354 -0.002 32.797 1390.389 2007 321 1500 321.63 11/17/07 32.833 5.913 12.979 -3.0085 0 1390.353 0.001 32.798 1390.388 2007 321 1600 321.67 11/17/07 32.833 5.866 13.63 -2.8638 0 1390.353 0 32.798 1390.388 2007 321 1700 321.71 11/17/07 32.833 5.872 14.765 -2.3062 0 1390.353 0 32.798 1390.388 2007 321 1800 321.75 11/17/07 32.832 5.868 14.764 -1.5019 0 1390.354 -0.001 32.797 1390.389 2007 321 1900 321.79 11/17/07 32.83 5.914 14.764 -0.73967 0 1390.356 -0.002 32.795 1390.391 2007 321 2000 321.83 11/17/07 32.832 5.92 14.742 -0.14697 0 1390.354 0.002 32.797 1390.389 2007 321 2100 321.88 11/17/07 32.832 5.859 14.756 0.14051 0 1390.354 0 32.797 1390.389 2007 321 2200 321.92 11/17/07 32.831 5.813 13.843 0.03755 0 1390.355 -0.001 32.796 1390.390 2007 321 2300 321.96 11/17/07 32.832 5.823 13.474 -0.70083 0 1390.354 0.001 32.797 1390.389 2007 322 0 322.00 11/18/07 32.83 5.806 13.267 -1.873 0 1390.356 -0.002 32.795 1390.391 2007 322 100 322.04 11/18/07 32.83 5.864 13.113 -3.0912 0 1390.356 0 32.795 1390.391 2007 322 200 322.08 11/18/07 32.831 5.788 13.025 -4.1865 0 1390.355 0.001 32.796 1390.390 2007 322 300 322.13 11/18/07 32.828 5.896 12.977 -5.2872 0 1390.358 -0.003 32.793 1390.393 2007 322 400 322.17 11/18/07 32.83 5.899 12.943 -6.4217 0 1390.356 0.002 32.795 1390.391 2007 322 500 322.21 11/18/07 32.828 5.806 12.93 -7.0367 0 1390.358 -0.002 32.793 1390.393 2007 322 600 322.25 11/18/07 32.828 5.858 12.925 -7.5489 0 1390.358 0 32.793 1390.393 2007 322 700 322.29 11/18/07 32.828 5.905 12.912 -7.9534 0 1390.358 0 32.793 1390.393 2007 322 800 322.33 11/18/07 32.83 5.858 12.898 -7.8459 0 1390.356 0.002 32.795 1390.391 2007 322 900 322.38 11/18/07 32.825 5.792 12.892 -7.6971 0 1390.361 -0.005 32.79 1390.396 2007 322 1000 322.42 11/18/07 32.828 5.833 12.791 -7.6131 0 1390.358 0.003 32.793 1390.393 2007 322 1100 322.46 11/18/07 32.831 5.899 12.851 -6.803 0 1390.355 0.003 32.796 1390.390 2007 322 1200 322.50 11/18/07 32.834 5.858 12.83 -5.7474 0 1390.352 0.003 32.799 1390.387 2007 322 1300 322.54 11/18/07 32.827 5.843 12.817 -4.9723 0 1390.359 -0.007 32.792 1390.394 2007 322 1400 322.58 11/18/07 32.823 5.927 12.789 -4.578 0 1390.363 -0.004 32.788 1390.398 2007 322 1500 322.63 11/18/07 32.823 5.865 13.26 -3.9989 0 1390.363 0 32.788 1390.398 2007 322 1600 322.67 11/18/07 32.826 5.868 13.676 -2.9667 0 1390.360 0.003 32.791 1390.395 2007 322 1700 322.71 11/18/07 32.829 5.733 14.093 -1.9967 0 1390.357 0.003 32.794 1390.392 2007 322 1800 322.75 11/18/07 32.818 5.873 14.153 -1.2134 0 1390.368 -0.011 32.783 1390.403 2007 322 1900 322.79 11/18/07 32.825 5.82 14.119 -0.65812 0 1390.361 0.007 32.79 1390.396 2007 322 2000 322.83 11/18/07 32.823 5.829 14.663 -0.28745 0 1390.363 -0.002 32.788 1390.398 2007 322 2100 322.88 11/18/07 32.823 5.82 13.802 -0.1271 0 1390.363 0 32.788 1390.398 2007 322 2200 322.92 11/18/07 32.83 5.845 13.447 -0.39259 0 1390.356 0.007 32.795 1390.391 2007 322 2300 322.96 11/18/07 32.823 5.93 13.253 -0.59728 0 1390.363 -0.007 32.788 1390.398 2007 323 0 323.00 11/19/07 32.826 5.9 13.111 -0.4524 0 1390.360 0.003 32.791 1390.395 2007 323 100 323.04 11/19/07 32.823 5.879 13.051 -0.28979 0 1390.363 -0.003 32.788 1390.398 2007 323 200 323.08 11/19/07 32.822 5.839 13.017 -0.10548 0 1390.364 -0.001 32.787 1390.399 2007 323 300 323.13 11/19/07 32.825 5.851 12.997 0.14051 0 1390.361 0.003 32.79 1390.396 2007 323 400 323.17 11/19/07 32.826 5.885 12.99 0.42881 0 1390.360 0.001 32.791 1390.395 2007 323 500 323.21 11/19/07 32.824 5.863 12.977 0.71718 0 1390.362 -0.002 32.789 1390.397 2007 323 600 323.25 11/19/07 32.825 5.879 12.97 1.0056 0 1390.361 0.001 32.79 1390.396 2007 323 700 323.29 11/19/07 32.823 5.909 12.95 1.2117 0 1390.363 -0.002 32.788 1390.398 2007 323 800 323.33 11/19/07 32.822 5.803 12.93 1.2323 0 1390.364 -0.001 32.787 1390.399 2007 323 900 323.38 11/19/07 32.819 5.856 12.91 1.5602 0 1390.367 -0.003 32.784 1390.402 2007 323 1000 323.42 11/19/07 32.828 5.782 12.809 2.0517 0 1390.358 0.009 32.793 1390.393 2007 323 1100 323.46 11/19/07 32.818 5.79 12.864 2.1754 0 1390.368 -0.01 32.783 1390.403 2007 323 1200 323.50 11/19/07 32.813 5.915 12.842 2.0721 0 1390.373 -0.005 32.778 1390.408 2007 323 1300 323.54 11/19/07 32.829 5.914 12.836 1.9485 0 1390.357 0.016 32.794 1390.392 2007 323 1400 323.58 11/19/07 32.827 5.878 12.816 1.8247 0 1390.359 -0.002 32.792 1390.394 2007 323 1500 323.63 11/19/07 32.825 5.951 13.118 1.7834 0 1390.361 -0.002 32.79 1390.396 2007 323 1600 323.67 11/19/07 32.827 5.946 13.829 2.2569 0 1390.359 0.002 32.792 1390.394 2007 323 1700 323.71 11/19/07 32.824 5.884 14.71 3.0178 0 1390.362 -0.003 32.789 1390.397 2007 323 1800 323.75 11/19/07 32.824 5.851 14.595 4.2801 0 1390.362 0 32.789 1390.397 2007 323 1900 323.79 11/19/07 32.823 5.806 14.56 4.8617 0 1390.363 -0.001 32.788 1390.398 2007 323 2000 323.83 11/19/07 32.827 5.793 13.923 5.0489 0 1390.359 0.004 32.792 1390.394 2007 323 2100 323.88 11/19/07 32.825 5.896 13.775 4.9865 0 1390.361 -0.002 32.79 1390.396 2007 323 2200 323.92 11/19/07 32.823 5.856 13.492 4.4462 0 1390.363 -0.002 32.788 1390.398 2007 323 2300 323.96 11/19/07 32.825 5.879 13.212 3.3269 0 1390.361 0.002 32.79 1390.396 2007 324 0 324.00 11/20/07 32.829 5.851 13.084 1.8236 0 1390.357 0.004 32.794 1390.392 2007 324 100 324.04 11/20/07 32.827 5.909 13.017 0.24333 0 1390.359 -0.002 32.792 1390.394 2007 324 200 324.08 11/20/07 32.822 5.837 12.984 -0.88545 0 1390.364 -0.005 32.787 1390.399 2007 324 300 324.13 11/20/07 32.83 5.969 12.965 -1.2753 0 1390.356 0.008 32.795 1390.391 2007 324 400 324.17 11/20/07 32.831 5.905 12.958 -1.5637 0 1390.355 0.001 32.796 1390.390 2007 324 500 324.21 11/20/07 32.823 5.837 12.952 -1.976 0 1390.363 -0.008 32.788 1390.398 2007 324 600 324.25 11/20/07 32.823 5.813 12.938 -2.2442 0 1390.363 0 32.788 1390.398 2007 324 700 324.29 11/20/07 32.824 5.792 12.925 -2.2649 0 1390.362 0.001 32.789 1390.397 2007 324 800 324.33 11/20/07 32.826 5.854 12.911 -2.1411 0 1390.360 0.002 32.791 1390.395 2007 324 900 324.38 11/20/07 32.825 5.851 12.898 -2.0998 0 1390.361 -0.001 32.79 1390.396 2007 324 1000 324.42 11/20/07 32.828 5.896 12.79 -2.2442 0 1390.358 0.003 32.793 1390.393 2007 324 1100 324.46 11/20/07 32.824 5.896 12.851 -2.203 0 1390.362 -0.004 32.789 1390.397 2007 324 1200 324.50 11/20/07 32.828 5.879 12.824 -2.1204 0 1390.358 0.004 32.793 1390.393 2007 324 1300 324.54 11/20/07 32.828 5.95 12.804 -2.203 0 1390.358 0 32.793 1390.393 2007 324 1400 324.58 11/20/07 32.828 5.894 12.945 -2.43 0 1390.358 0 32.793 1390.393 2007 324 1500 324.63 11/20/07 32.825 5.868 13.838 -2.4094 0 1390.361 -0.003 32.79 1390.396 2007 324 1600 324.67 11/20/07 32.832 5.972 14.26 -1.8523 0 1390.354 0.007 32.797 1390.389 2007 324 1700 324.71 11/20/07 32.827 5.879 14.717 -1.2546 0 1390.359 -0.005 32.792 1390.394 2007 324 1800 324.75 11/20/07 32.823 5.9 14.764 -0.94564 0 1390.363 -0.004 32.788 1390.398 2007 324 1900 324.79 11/20/07 32.828 5.842 14.731 -0.69847 0 1390.358 0.005 32.793 1390.393 2007 324 2000 324.83 11/20/07 32.821 5.909 14.294 -0.80153 0 1390.365 -0.007 32.786 1390.400 2007 324 2100 324.88 11/20/07 32.83 5.874 13.723 -1.1104 0 1390.356 0.009 32.795 1390.391 2007 324 2200 324.92 11/20/07 32.827 5.878 13.388 -1.5431 0 1390.359 -0.003 32.792 1390.394 2007 324 2300 324.96 11/20/07 32.827 5.823 13.153 -2.0998 0 1390.359 0 32.792 1390.394 2007 325 0 325.00 11/21/07 32.831 5.806 13.052 -2.5332 0 1390.355 0.004 32.796 1390.390 2007 325 100 325.04 11/21/07 32.828 5.858 13.005 -2.8431 0 1390.358 -0.003 32.793 1390.393 2007 325 200 325.08 11/21/07 32.83 5.905 12.978 -3.0498 0 1390.356 0.002 32.795 1390.391 2007 325 300 325.13 11/21/07 32.827 5.819 12.957 -3.2154 0 1390.359 -0.003 32.792 1390.394 2007 325 400 325.17 11/21/07 32.827 5.868 12.951 -3.4224 0 1390.359 0 32.792 1390.394 2007 325 500 325.21 11/21/07 32.826 5.872 12.944 -3.6913 0 1390.360 -0.001 32.791 1390.395 2007 325 600 325.25 11/21/07 32.829 5.851 12.931 -3.9571 0 1390.357 0.003 32.794 1390.392 2007 325 700 325.29 11/21/07 32.827 5.872 12.91 -4.206 0 1390.359 -0.002 32.792 1390.394 2007 325 800 325.33 11/21/07 32.829 5.864 12.883 -4.5575 0 1390.357 0.002 32.794 1390.392 2007 325 900 325.38 11/21/07 32.825 5.757 12.85 -5.3908 0 1390.361 -0.004 32.79 1390.396 2007 325 1000 325.42 11/21/07 32.825 5.93 12.729 -6.3372 0 1390.361 0 32.79 1390.396 2007 325 1100 325.46 11/21/07 32.832 5.982 12.784 -6.803 0 1390.354 0.007 32.797 1390.389 2007 325 1200 325.50 11/21/07 32.825 5.894 12.757 -6.9942 0 1390.361 -0.007 32.79 1390.396 2007 325 1300 325.54 11/21/07 32.825 6.004 12.737 -7.0793 0 1390.361 0 32.79 1390.396 2007 325 1400 325.58 11/21/07 32.827 5.927 12.703 -7.1006 0 1390.359 0.002 32.792 1390.394 2007 325 1500 325.63 11/21/07 32.827 5.878 12.811 -7.0155 0 1390.359 0 32.792 1390.394 2007 325 1600 325.67 11/21/07 32.827 5.937 13.126 -6.6122 0 1390.359 0 32.792 1390.394 2007 325 1700 325.71 11/21/07 32.827 5.884 13.621 -5.9998 0 1390.359 0 32.792 1390.394 2007 325 1800 325.75 11/21/07 32.826 5.9 13.877 -5.4745 0 1390.360 -0.001 32.791 1390.395 2007 325 1900 325.79 11/21/07 32.827 5.817 14.146 -5.1395 0 1390.359 0.001 32.792 1390.394 2007 325 2000 325.83 11/21/07 32.826 5.829 14.011 -4.8489 0 1390.360 -0.001 32.791 1390.395 2007 325 2100 325.88 11/21/07 32.824 5.815 13.709 -4.7878 0 1390.362 -0.002 32.789 1390.397 2007 325 2200 325.92 11/21/07 32.828 5.888 13.387 -4.9108 0 1390.358 0.004 32.793 1390.393 2007 325 2300 325.96 11/21/07 32.83 5.823 13.185 -5.1187 0 1390.356 0.002 32.795 1390.391 2007 326 0 326.00 11/22/07 32.831 5.905 13.105 -5.4745 0 1390.355 0.001 32.796 1390.390 2007 326 100 326.04 11/22/07 32.825 5.885 13.052 -5.8735 0 1390.361 -0.006 32.79 1390.396 2007 326 200 326.08 11/22/07 32.83 5.868 13.012 -6.2739 0 1390.356 0.005 32.795 1390.391 2007 326 300 326.13 11/22/07 32.827 5.972 12.978 -6.6969 0 1390.359 -0.003 32.792 1390.394 2007 326 400 326.17 11/22/07 32.827 5.896 12.931 -6.9942 0 1390.359 0 32.792 1390.394 2007 326 500 326.21 11/22/07 32.825 5.792 12.905 -7.2924 0 1390.361 -0.002 32.79 1390.396 2007 326 600 326.25 11/22/07 32.827 5.851 12.858 -7.6345 0 1390.359 0.002 32.792 1390.394 2007 326 700 326.29 11/22/07 32.825 5.796 12.811 -7.9323 0 1390.361 -0.002 32.79 1390.396 2007 326 800 326.33 11/22/07 32.826 5.872 12.764 -8.2086 0 1390.360 0.001 32.791 1390.395 2007 326 900 326.38 11/22/07 32.826 5.905 12.737 -8.5103 0 1390.360 0 32.791 1390.395 2007 326 1000 326.42 11/22/07 32.827 5.842 12.636 -8.8147 0 1390.359 0.001 32.792 1390.394 2007 326 1100 326.46 11/22/07 32.827 5.9 12.704 -9.0768 0 1390.359 0 32.792 1390.394 2007 326 1200 326.50 11/22/07 32.83 5.815 12.697 -9.3621 0 1390.356 0.003 32.795 1390.391 2007 326 1300 326.54 11/22/07 32.828 5.93 12.691 -9.7594 0 1390.358 -0.002 32.793 1390.393 2007 326 1400 326.58 11/22/07 32.825 5.932 12.678 -10.203 0 1390.361 -0.003 32.79 1390.396 2007 326 1500 326.63 11/22/07 32.824 5.865 13.397 -10.381 0 1390.362 -0.001 32.789 1390.397 2007 326 1600 326.67 11/22/07 32.825 5.904 14.981 -9.7371 0 1390.361 0.001 32.79 1390.396 2007 326 1700 326.71 11/22/07 32.822 5.854 14.886 -8.5753 0 1390.364 -0.003 32.787 1390.399 2007 326 1800 326.75 11/22/07 32.823 5.904 14.993 -7.4401 0 1390.363 0.001 32.788 1390.398 2007 326 1900 326.79 11/22/07 32.824 5.884 14.342 -7.1219 0 1390.362 0.001 32.789 1390.397 2007 326 2000 326.83 11/22/07 32.826 5.878 13.973 -6.8454 0 1390.360 0.002 32.791 1390.395 2007 326 2100 326.88 11/22/07 32.823 5.938 13.785 -6.7393 0 1390.363 -0.003 32.788 1390.398 2007 326 2200 326.92 11/22/07 32.82 5.963 13.55 -6.803 0 1390.366 -0.003 32.785 1390.401 2007 326 2300 326.96 11/22/07 32.82 5.847 13.274 -7.2711 0 1390.366 0 32.785 1390.401 2007 327 0 327.00 11/23/07 32.82 5.884 13.14 -8.4042 0 1390.366 0 32.785 1390.401 2007 327 100 327.04 11/23/07 32.825 5.837 13.059 -9.7808 0 1390.361 0.005 32.79 1390.396 2007 327 200 327.08 11/23/07 32.82 5.878 13.015 -10.989 0 1390.366 -0.005 32.785 1390.401 2007 327 300 327.13 11/23/07 32.82 5.841 12.981 -11.376 0 1390.366 0 32.785 1390.401 2007 327 400 327.17 11/23/07 32.821 5.841 12.968 -10.604 0 1390.365 0.001 32.786 1390.400 2007 327 500 327.21 11/23/07 32.82 5.876 12.96 -9.7803 0 1390.366 -0.001 32.785 1390.401 2007 327 600 327.25 11/23/07 32.82 6.019 12.953 -9.1425 0 1390.366 0 32.785 1390.401 2007 327 700 327.29 11/23/07 32.82 5.847 12.939 -8.6405 0 1390.366 0 32.785 1390.401 2007 327 800 327.33 11/23/07 32.821 5.86 12.925 -8.2295 0 1390.365 0.001 32.786 1390.400 2007 327 900 327.38 11/23/07 32.821 5.897 12.905 -7.8442 0 1390.365 0 32.786 1390.400 2007 327 1000 327.42 11/23/07 32.821 5.876 12.811 -7.399 0 1390.365 0 32.786 1390.400 2007 327 1100 327.46 11/23/07 32.822 5.931 12.851 -7.1006 0 1390.364 0.001 32.787 1390.399 2007 327 1200 327.50 11/23/07 32.818 5.789 12.798 -7.5275 0 1390.368 -0.004 32.783 1390.403 2007 327 1300 327.54 11/23/07 32.819 5.845 12.771 -8.1461 0 1390.367 0.001 32.784 1390.402 2007 327 1400 327.58 11/23/07 32.82 5.831 12.744 -8.5102 0 1390.366 0.001 32.785 1390.401 2007 327 1500 327.63 11/23/07 32.817 5.897 12.925 -8.3585 0 1390.369 -0.003 32.782 1390.404 2007 327 1600 327.67 11/23/07 32.82 5.946 13.932 -7.2907 0 1390.366 0.003 32.785 1390.401 2007 327 1700 327.71 11/23/07 32.819 5.882 14.771 -5.5794 0 1390.367 -0.001 32.784 1390.402 2007 327 1800 327.75 11/23/07 32.816 5.983 14.763 -3.5634 0 1390.370 -0.003 32.781 1390.405 2007 327 1900 327.79 11/23/07 32.821 5.84 14.797 -2.3061 0 1390.365 0.005 32.786 1390.400 2007 327 2000 327.83 11/23/07 32.82 5.869 14.763 -1.3988 0 1390.366 -0.001 32.785 1390.401 2007 327 2100 327.88 11/23/07 32.82 5.905 14.676 -1.1722 0 1390.366 0 32.785 1390.401 2007 327 2200 327.92 11/23/07 32.82 5.911 13.783 -1.3164 0 1390.366 0 32.785 1390.401 2007 327 2300 327.96 11/23/07 32.82 5.911 13.427 -2.0792 0 1390.366 0 32.785 1390.401 2007 328 0 328.00 11/24/07 32.819 5.905 13.232 -3.1533 0 1390.367 -0.001 32.784 1390.402 2007 328 100 328.04 11/24/07 32.819 5.856 13.105 -4.1652 0 1390.367 0 32.784 1390.402 2007 328 200 328.08 11/24/07 32.821 5.884 13.044 -4.556 0 1390.365 0.002 32.786 1390.400 2007 328 300 328.13 11/24/07 32.823 5.856 13.01 -4.5782 0 1390.363 0.002 32.788 1390.398 2007 328 400 328.17 11/24/07 32.821 5.942 12.997 -4.5147 0 1390.365 -0.002 32.786 1390.400 2007 328 500 328.21 11/24/07 32.818 5.911 12.977 -4.661 0 1390.368 -0.003 32.783 1390.403 2007 328 600 328.25 11/24/07 32.82 5.911 12.97 -5.1188 0 1390.366 0.002 32.785 1390.401 2007 328 700 328.29 11/24/07 32.821 5.84 12.95 -5.6634 0 1390.365 0.001 32.786 1390.400 2007 328 800 328.33 11/24/07 32.82 5.833 12.931 -5.9998 0 1390.366 -0.001 32.785 1390.401 2007 328 900 328.38 11/24/07 32.819 5.897 12.925 -6.295 0 1390.367 -0.001 32.784 1390.402 2007 328 1000 328.42 11/24/07 32.817 5.864 12.831 -6.5698 0 1390.369 -0.002 32.782 1390.404 2007 328 1100 328.46 11/24/07 32.82 5.884 12.892 -6.7818 0 1390.366 0.003 32.785 1390.401 2007 328 1200 328.50 11/24/07 32.816 5.978 12.871 -6.8454 0 1390.370 -0.004 32.781 1390.405 2007 328 1300 328.54 11/24/07 32.816 5.911 12.844 -6.7818 0 1390.370 0 32.781 1390.405 2007 328 1400 328.58 11/24/07 32.82 5.808 12.798 -6.5275 0 1390.366 0.004 32.785 1390.401 2007 328 1500 328.63 11/24/07 32.813 5.911 12.818 -6.2739 0 1390.373 -0.007 32.778 1390.408 2007 328 1600 328.67 11/24/07 32.817 5.882 13.241 -6.1051 0 1390.369 0.004 32.782 1390.404 2007 328 1700 328.71 11/24/07 32.812 5.86 13.636 -5.5374 0 1390.374 -0.005 32.777 1390.409 2007 328 1800 328.75 11/24/07 32.815 5.839 14.044 -4.9305 0 1390.371 0.003 32.78 1390.406 2007 328 1900 328.79 11/24/07 32.813 5.872 14.83 -4.2455 0 1390.373 -0.002 32.778 1390.408 2007 328 2000 328.83 11/24/07 32.816 5.919 14.83 -3.5043 0 1390.370 0.003 32.781 1390.405 2007 328 2100 328.88 11/24/07 32.817 5.983 14.763 -2.9258 0 1390.369 0.001 32.782 1390.404 2007 328 2200 328.92 11/24/07 32.818 5.938 13.89 -2.5539 0 1390.368 0.001 32.783 1390.403 2007 328 2300 328.96 11/24/07 32.816 5.853 13.508 -2.4506 0 1390.370 -0.002 32.781 1390.405 2007 329 0 329.00 11/25/07 32.813 5.855 13.293 -2.8018 0 1390.373 -0.003 32.778 1390.408 2007 329 100 329.04 11/25/07 32.815 5.87 13.151 -3.2774 0 1390.371 0.002 32.78 1390.406 2007 329 200 329.08 11/25/07 32.816 5.877 13.077 -3.6088 0 1390.370 0.001 32.781 1390.405 2007 329 300 329.13 11/25/07 32.816 5.873 13.037 -3.4634 0 1390.370 0 32.781 1390.405 2007 329 400 329.17 11/25/07 32.816 5.915 13.024 -2.5332 0 1390.370 0 32.781 1390.405 2007 329 500 329.21 11/25/07 32.814 5.979 13.011 -1.9142 0 1390.372 -0.002 32.779 1390.407 2007 329 600 329.25 11/25/07 32.817 5.902 12.999 -1.6255 0 1390.369 0.003 32.782 1390.404 2007 329 700 329.29 11/25/07 32.816 5.811 12.984 -1.6049 0 1390.370 -0.001 32.781 1390.405 2007 329 800 329.33 11/25/07 32.811 5.942 12.964 -1.6049 0 1390.375 -0.005 32.776 1390.410 2007 329 900 329.38 11/25/07 32.816 5.843 12.944 -1.8936 0 1390.370 0.005 32.781 1390.405 2007 329 1000 329.42 11/25/07 32.817 5.892 12.85 -2.0792 0 1390.369 0.001 32.782 1390.404 2007 329 1100 329.46 11/25/07 32.813 5.866 12.904 -2.2855 0 1390.373 -0.004 32.778 1390.408 2007 329 1200 329.50 11/25/07 32.818 5.922 12.87 -2.6778 0 1390.368 0.005 32.783 1390.403 2007 329 1300 329.54 11/25/07 32.814 5.845 12.836 -3.1119 0 1390.372 -0.004 32.779 1390.407 2007 329 1400 329.58 11/25/07 32.816 5.856 12.775 -3.2981 0 1390.370 0.002 32.781 1390.405 2007 329 1500 329.63 11/25/07 32.81 5.849 12.876 -3.1119 0 1390.376 -0.006 32.775 1390.411 2007 329 1600 329.67 11/25/07 32.817 5.855 13.172 -2.3061 0 1390.369 0.007 32.782 1390.404 2007 329 1700 329.71 11/25/07 32.813 5.874 13.737 -1.131 0 1390.373 -0.004 32.778 1390.408 2007 329 1800 329.75 11/25/07 32.817 5.913 14.697 0.12168 0 1390.369 0.004 32.782 1390.404 2007 329 1900 329.79 11/25/07 32.812 5.901 14.648 1.1911 0 1390.374 -0.005 32.777 1390.409 2007 329 2000 329.83 11/25/07 32.819 5.897 13.822 2.1551 0 1390.367 0.007 32.784 1390.402 2007 329 2100 329.88 11/25/07 32.82 5.915 13.641 2.3585 0 1390.366 0.001 32.785 1390.401 2007 329 2200 329.92 11/25/07 32.823 5.918 13.42 2.2575 0 1390.363 0.003 32.788 1390.398 2007 329 2300 329.96 11/25/07 32.82 5.905 13.185 2.0102 0 1390.366 -0.003 32.785 1390.401 2007 330 0 330.00 11/26/07 32.821 5.865 13.104 1.4958 0 1390.365 0.001 32.786 1390.400 2007 330 100 330.04 11/26/07 32.82 5.891 13.064 0.79948 0 1390.366 -0.001 32.785 1390.401 2007 330 200 330.08 11/26/07 32.818 5.847 13.03 0.01694 0 1390.368 -0.002 32.783 1390.403 2007 330 300 330.13 11/26/07 32.821 5.884 13.011 -0.69982 0 1390.365 0.003 32.786 1390.400 2007 330 400 330.17 11/26/07 32.824 5.905 12.991 -1.3371 0 1390.362 0.003 32.789 1390.397 2007 330 500 330.21 11/26/07 32.825 5.85 12.965 -1.8729 0 1390.361 0.001 32.79 1390.396 2007 330 600 330.25 11/26/07 32.823 5.856 12.957 -2.3474 0 1390.363 -0.002 32.788 1390.398 2007 330 700 330.29 11/26/07 32.823 5.864 12.937 -2.7811 0 1390.363 0 32.788 1390.398 2007 330 800 330.33 11/26/07 32.824 5.856 12.91 -3.2981 0 1390.362 0.001 32.789 1390.397 2007 330 900 330.38 11/26/07 32.825 5.884 12.876 -3.8773 0 1390.361 0.001 32.79 1390.396 2007 330 1000 330.42 11/26/07 32.824 5.864 12.769 -4.5176 0 1390.362 -0.001 32.789 1390.397 2007 330 1100 330.46 11/26/07 32.818 5.952 12.809 -5.6217 0 1390.368 -0.006 32.783 1390.403 2007 330 1200 330.50 11/26/07 32.825 5.85 12.77 -6.6545 0 1390.361 0.007 32.79 1390.396 2007 330 1300 330.54 11/26/07 32.817 6.003 12.744 -7.3138 0 1390.369 -0.008 32.782 1390.404 2007 330 1400 330.58 11/26/07 32.82 5.952 12.704 -7.8061 0 1390.366 0.003 32.785 1390.401 2007 330 1500 330.63 11/26/07 32.823 5.761 12.845 -8.1027 0 1390.363 0.003 32.788 1390.398 2007 330 1600 330.67 11/26/07 32.821 5.856 13.375 -8.0571 0 1390.365 -0.002 32.786 1390.400 2007 330 1700 330.71 11/26/07 32.82 5.942 14.913 -7.504 0 1390.366 -0.001 32.785 1390.401 2007 330 1800 330.75 11/26/07 32.819 5.983 14.919 -6.6121 0 1390.367 -0.001 32.784 1390.402 2007 330 1900 330.79 11/26/07 32.815 5.884 14.872 -5.8735 0 1390.371 -0.004 32.78 1390.406 2007 330 2000 330.83 11/26/07 32.816 5.911 14.938 -5.5374 0 1390.370 0.001 32.781 1390.405 2007 330 2100 330.88 11/26/07 32.816 5.949 14.865 -5.4326 0 1390.370 0 32.781 1390.405 2007 330 2200 330.92 11/26/07 32.809 5.96 13.784 -5.4536 0 1390.377 -0.007 32.774 1390.412 2007 330 2300 330.96 11/26/07 32.817 5.815 13.448 -5.8104 0 1390.369 0.008 32.782 1390.404 2007 331 0 331.00 11/27/07 32.81 5.939 13.247 -6.2316 0 1390.376 -0.007 32.775 1390.411 2007 331 100 331.04 11/27/07 32.815 5.87 13.133 -6.2527 0 1390.371 0.005 32.78 1390.406 2007 331 200 331.08 11/27/07 32.825 5.879 13.073 -6.4217 0 1390.361 0.01 32.79 1390.396 2007 331 300 331.13 11/27/07 32.826 5.927 13.012 -8.5581 0 1390.360 0.001 32.791 1390.395 2007 331 400 331.17 11/27/07 32.825 5.824 12.961 -10.877 0 1390.361 -0.001 32.79 1390.396 2007 331 500 331.21 11/27/07 32.826 5.927 12.9 -13.054 0 1390.360 0.001 32.791 1390.395 2007 331 600 331.25 11/27/07 32.824 5.905 12.853 -14.962 0 1390.362 -0.002 32.789 1390.397 2007 331 700 331.29 11/27/07 32.825 6.003 12.828 -16.614 0 1390.361 0.001 32.79 1390.396 2007 331 800 331.33 11/27/07 32.824 5.942 12.688 -17.968 0 1390.362 -0.001 32.789 1390.397 2007 331 900 331.38 11/27/07 32.827 5.833 12.681 -19.159 0 1390.359 0.003 32.792 1390.394 2007 331 1000 331.42 11/27/07 32.824 5.904 12.675 -20.133 0 1390.362 -0.003 32.789 1390.397 2007 331 1100 331.46 11/27/07 32.826 5.815 12.715 -21.016 0 1390.360 0.002 32.791 1390.395 2007 331 1200 331.50 11/27/07 32.826 5.85 12.668 -21.803 0 1390.360 0 32.791 1390.395 2007 331 1300 331.54 11/27/07 32.826 5.904 12.627 -22.482 0 1390.360 0 32.791 1390.395 2007 331 1500 331.63 11/27/07 32.831 6.001 13.241 -23.247 0 1390.355 0.005 32.796 1390.390 2007 331 1600 331.67 11/27/07 32.815 5.812 15.262 -21.675 0 1390.371 -0.016 32.78 1390.406 2007 331 1700 331.71 11/27/07 32.83 5.925 14.011 -19.772 0 1390.356 0.015 32.795 1390.391 2007 331 1800 331.75 11/27/07 32.815 5.972 14.85 -17.719 0 1390.371 -0.015 32.78 1390.406 2007 331 1900 331.79 11/27/07 32.825 5.9 13.935 -16.111 0 1390.361 0.01 32.79 1390.396 2007 331 2000 331.83 11/27/07 32.82 5.952 13.579 -15.138 0 1390.366 -0.005 32.785 1390.401 2007 331 2100 331.88 11/27/07 32.819 5.923 13.303 -14.785 0 1390.367 -0.001 32.784 1390.402 2007 331 2200 331.92 11/27/07 32.817 5.952 13.048 -14.785 0 1390.369 -0.002 32.782 1390.404 2007 331 2300 331.96 11/27/07 32.822 5.831 12.968 -14.81 0 1390.364 0.005 32.787 1390.399 2007 332 0 332.00 11/28/07 32.82 5.874 12.867 -14.685 0 1390.366 -0.002 32.785 1390.401 2007 332 100 332.04 11/28/07 32.822 5.879 12.793 -14.412 0 1390.364 0.002 32.787 1390.399 2007 332 200 332.08 11/28/07 32.819 5.874 12.733 -14.091 0 1390.367 -0.003 32.784 1390.402 2007 332 300 332.13 11/28/07 32.825 5.927 12.699 -13.7 0 1390.361 0.006 32.79 1390.396 2007 332 400 332.17 11/28/07 32.811 5.939 12.673 -13.265 0 1390.375 -0.014 32.776 1390.410 2007 332 500 332.21 11/28/07 32.819 5.946 12.674 -13.029 0 1390.367 0.008 32.784 1390.402 2007 332 600 332.25 11/28/07 32.811 5.938 12.666 -12.863 0 1390.375 -0.008 32.776 1390.410 2007 332 700 332.29 11/28/07 32.817 5.897 12.666 -12.698 0 1390.369 0.006 32.782 1390.404 2007 332 800 332.33 11/28/07 32.808 5.907 12.665 -12.533 0 1390.378 -0.009 32.773 1390.413 2007 332 900 332.38 11/28/07 32.819 5.79 12.666 -12.392 0 1390.367 0.011 32.784 1390.402 2007 332 1000 332.42 11/28/07 32.815 5.864 12.599 -12.251 0 1390.371 -0.004 32.78 1390.406 2007 332 1100 332.46 11/28/07 32.815 5.911 12.665 -12.043 0 1390.371 0 32.78 1390.406 2007 332 1200 332.50 11/28/07 32.818 5.902 12.671 -11.836 0 1390.368 0.003 32.783 1390.403 2007 332 1300 332.54 11/28/07 32.821 5.938 12.672 -11.652 0 1390.365 0.003 32.786 1390.400 2007 332 1400 332.58 11/28/07 32.813 5.864 12.672 -11.468 0 1390.373 -0.008 32.778 1390.408 2007 332 1500 332.63 11/28/07 32.815 5.902 12.645 -11.239 0 1390.371 0.002 32.78 1390.406 2007 332 1600 332.67 11/28/07 32.82 5.841 12.672 -10.717 0 1390.366 0.005 32.785 1390.401 2007 332 1700 332.71 11/28/07 32.815 6.04 12.692 -10.044 0 1390.371 -0.005 32.78 1390.406 2007 332 1800 332.75 11/28/07 32.815 5.877 12.718 -9.5152 0 1390.371 0 32.78 1390.406 2007 332 1900 332.79 11/28/07 32.816 5.975 12.945 -8.8147 0 1390.370 0.001 32.781 1390.405 2007 332 2000 332.83 11/28/07 32.816 5.942 12.885 -8.0169 0 1390.370 0 32.781 1390.405 2007 332 2100 332.88 11/28/07 32.817 5.831 12.777 -8.2113 0 1390.369 0.001 32.782 1390.404 2007 332 2200 332.92 11/28/07 32.82 5.884 12.67 -8.8805 0 1390.366 0.003 32.785 1390.401 2007 332 2300 332.96 11/28/07 32.817 5.938 12.691 -10.025 0 1390.369 -0.003 32.782 1390.404 2007 333 0 333.00 11/29/07 32.821 5.883 12.672 -11.422 0 1390.365 0.004 32.786 1390.400 2007 333 100 333.04 11/29/07 32.821 5.983 12.652 -12.769 0 1390.365 0 32.786 1390.400 2007 333 200 333.08 11/29/07 32.818 5.808 12.639 -14.042 0 1390.368 -0.003 32.783 1390.403 2007 333 300 333.13 11/29/07 32.816 5.892 12.618 -14.961 0 1390.370 -0.002 32.781 1390.405 2007 333 400 333.17 11/29/07 32.819 5.874 12.612 -15.521 0 1390.367 0.003 32.784 1390.402 2007 333 500 333.21 11/29/07 32.819 5.845 12.598 -16.088 0 1390.367 0 32.784 1390.402 2007 333 600 333.25 11/29/07 32.818 5.974 12.591 -16.505 0 1390.368 -0.001 32.783 1390.403 2007 333 700 333.29 11/29/07 32.815 5.89 12.585 -16.662 0 1390.371 -0.003 32.78 1390.406 2007 333 800 333.33 11/29/07 32.821 5.847 12.585 -16.424 0 1390.365 0.006 32.786 1390.400 2007 333 900 333.38 11/29/07 32.822 5.951 12.592 -16.216 0 1390.364 0.001 32.787 1390.399 2007 333 1000 333.42 11/29/07 32.82 5.938 12.504 -16.217 0 1390.366 -0.002 32.785 1390.401 2007 333 1100 333.46 11/29/07 32.824 5.937 12.578 -16.69 0 1390.362 0.004 32.789 1390.397 2007 333 1200 333.50 11/29/07 32.821 5.841 12.573 -17.281 0 1390.365 -0.003 32.786 1390.400 2007 333 1300 333.54 11/29/07 32.818 5.84 12.567 -17.829 0 1390.368 -0.003 32.783 1390.403 2007 333 1400 333.58 11/29/07 32.823 5.865 12.54 -18.445 0 1390.363 0.005 32.788 1390.398 2007 333 1500 333.63 11/29/07 32.817 5.87 13.037 -19.045 0 1390.369 -0.006 32.782 1390.404 2007 333 1600 333.67 11/29/07 32.818 5.929 14.83 -18.388 0 1390.368 0.001 32.783 1390.403 2007 333 1700 333.71 11/29/07 32.823 5.942 15.152 -17.362 0 1390.363 0.005 32.788 1390.398 2007 333 1800 333.75 11/29/07 32.815 5.952 15.198 -16.371 0 1390.371 -0.008 32.78 1390.406 2007 333 1900 333.79 11/29/07 32.819 5.865 13.861 -15.546 0 1390.367 0.004 32.784 1390.402 2007 333 2000 333.83 11/29/07 32.818 5.831 13.425 -14.66 0 1390.368 -0.001 32.783 1390.403 2007 333 2100 333.88 11/29/07 32.819 5.966 13.257 -13.993 0 1390.367 0.001 32.784 1390.402 2007 333 2200 333.92 11/29/07 32.824 5.86 13.124 -13.579 0 1390.362 0.005 32.789 1390.397 2007 333 2300 333.96 11/29/07 32.822 5.883 13.089 -13.579 0 1390.364 -0.002 32.787 1390.399 2007 334 0 334.00 11/30/07 32.82 5.815 13.043 -13.846 0 1390.366 -0.002 32.785 1390.401 2007 334 100 334.04 11/30/07 32.821 5.915 12.99 -14.387 0 1390.365 0.001 32.786 1390.400 2007 334 200 334.08 11/30/07 32.821 5.865 12.942 -15.291 0 1390.365 0 32.786 1390.400 2007 334 300 334.13 11/30/07 32.823 5.878 12.894 -16.297 0 1390.363 0.002 32.788 1390.398 2007 334 400 334.17 11/30/07 32.82 5.901 12.82 -17.444 0 1390.366 -0.003 32.785 1390.401 2007 334 500 334.21 11/30/07 32.818 5.856 12.761 -18.473 0 1390.368 -0.002 32.783 1390.403 2007 334 600 334.25 11/30/07 32.819 5.856 12.708 -19.188 0 1390.367 0.001 32.784 1390.402 2007 334 700 334.29 11/30/07 32.82 5.853 12.654 -19.715 0 1390.366 0.001 32.785 1390.401 2007 334 800 334.33 11/30/07 32.822 5.938 12.614 -20.013 0 1390.364 0.002 32.787 1390.399 2007 334 900 334.38 11/30/07 32.821 5.837 12.587 -20.253 0 1390.365 -0.001 32.786 1390.400 2007 334 1000 334.42 11/30/07 32.822 5.938 12.48 -20.523 0 1390.364 0.001 32.787 1390.399 2007 334 1100 334.46 11/30/07 32.825 5.946 12.547 -20.922 0 1390.361 0.003 32.79 1390.396 2007 334 1200 334.50 11/30/07 32.818 5.923 12.533 -21.327 0 1390.368 -0.007 32.783 1390.403 2007 334 1300 334.54 11/30/07 32.819 5.897 12.527 -21.739 0 1390.367 0.001 32.784 1390.402 2007 334 1400 334.58 11/30/07 32.82 5.983 12.493 -22.124 0 1390.366 0.001 32.785 1390.401 2007 334 1500 334.63 11/30/07 32.824 5.815 13.058 -22.254 0 1390.362 0.004 32.789 1390.397 2007 334 1600 334.67 11/30/07 32.818 5.902 15.233 -20.799 0 1390.368 -0.006 32.783 1390.403 2007 334 1700 334.71 11/30/07 32.822 5.963 15.166 -18.899 0 1390.364 0.004 32.787 1390.399 2007 334 1800 334.75 11/30/07 32.815 5.892 15.165 -17.037 0 1390.371 -0.007 32.78 1390.406 2007 334 1900 334.79 11/30/07 32.82 5.946 13.828 -15.75 0 1390.366 0.005 32.785 1390.401 2007 334 2000 334.83 11/30/07 32.82 5.873 13.431 -14.66 0 1390.366 0 32.785 1390.401 2007 334 2100 334.88 11/30/07 32.823 5.978 13.23 -13.822 0 1390.363 0.003 32.788 1390.398 2007 334 2200 334.92 11/30/07 32.825 5.878 13.083 -13.241 0 1390.361 0.002 32.79 1390.396 2007 334 2300 334.96 11/30/07 32.821 5.869 13.042 -13.171 0 1390.365 -0.004 32.786 1390.400 2007 335 0 335.00 12/01/07 32.823 5.978 12.983 -13.895 0 1390.363 0.002 32.788 1390.398 2007 335 100 335.04 12/01/07 32.825 5.974 12.916 -15.189 0 1390.361 0.002 32.79 1390.396 2007 335 200 335.08 12/01/07 32.825 5.927 12.847 -16.611 0 1390.361 0 32.79 1390.396 2007 335 300 335.13 12/01/07 32.817 5.856 12.774 -17.829 0 1390.369 -0.008 32.782 1390.404 2007 335 400 335.17 12/01/07 32.82 5.952 12.708 -18.701 0 1390.366 0.003 32.785 1390.401 2007 335 500 335.21 12/01/07 32.828 5.995 12.661 -19.159 0 1390.358 0.008 32.793 1390.393 2007 335 600 335.25 12/01/07 32.822 5.96 12.627 -19.043 0 1390.364 -0.006 32.787 1390.399 2007 335 700 335.29 12/01/07 32.819 5.869 12.607 -18.304 0 1390.367 -0.003 32.784 1390.402 2007 335 800 335.33 12/01/07 32.822 5.883 12.6 -17.227 0 1390.364 0.003 32.787 1390.399 2007 335 900 335.38 12/01/07 32.819 5.897 12.605 -16.135 0 1390.367 -0.003 32.784 1390.402 2007 335 1000 335.42 12/01/07 32.824 5.878 12.539 -14.961 0 1390.362 0.005 32.789 1390.397 2007 335 1100 335.46 12/01/07 32.824 6.033 12.62 -13.993 0 1390.362 0 32.789 1390.397 2007 335 1200 335.50 12/01/07 32.821 5.966 12.633 -13.146 0 1390.365 -0.003 32.786 1390.400 2007 335 1300 335.54 12/01/07 32.823 6.041 12.645 -12.345 0 1390.363 0.002 32.788 1390.398 2007 335 1400 335.58 12/01/07 32.822 5.815 12.659 -11.605 0 1390.364 -0.001 32.787 1390.399 2007 335 1500 335.63 12/01/07 32.819 5.891 12.625 -10.988 0 1390.367 -0.003 32.784 1390.402 2007 335 1600 335.67 12/01/07 32.82 5.891 12.645 -10.379 0 1390.366 0.001 32.785 1390.401 2007 335 1700 335.71 12/01/07 32.814 5.975 12.671 -9.625 0 1390.372 -0.006 32.779 1390.407 2007 335 1800 335.75 12/01/07 32.814 5.919 12.69 -8.9019 0 1390.372 0 32.779 1390.407 2007 335 1900 335.79 12/01/07 32.811 5.901 12.683 -8.3589 0 1390.375 -0.003 32.776 1390.410 2007 335 2000 335.83 12/01/07 32.808 5.935 12.69 -8.1246 0 1390.378 -0.003 32.773 1390.413 2007 335 2100 335.88 12/01/07 32.818 5.942 12.683 -8.1032 0 1390.368 0.01 32.783 1390.403 2007 335 2200 335.92 12/01/07 32.812 6.017 12.697 -8.1465 0 1390.374 -0.006 32.777 1390.409 2007 335 2300 335.96 12/01/07 32.815 5.915 12.71 -8.3392 0 1390.371 0.003 32.78 1390.406 2007 336 0 336.00 12/02/07 32.826 5.927 12.704 -8.5762 0 1390.360 0.011 32.791 1390.395 2007 336 100 336.04 12/02/07 32.808 5.948 12.704 -8.7276 0 1390.378 -0.018 32.773 1390.413 2007 336 200 336.08 12/02/07 32.812 5.911 12.704 -8.7929 0 1390.374 0.004 32.777 1390.409 2007 336 300 336.13 12/02/07 32.815 5.911 12.704 -8.8147 0 1390.371 0.003 32.78 1390.406 2007 336 400 336.17 12/02/07 32.819 5.902 12.697 -8.7929 0 1390.367 0.004 32.784 1390.402 2007 336 500 336.21 12/02/07 32.823 6.011 12.704 -8.7715 0 1390.363 0.004 32.788 1390.398 2007 336 600 336.25 12/02/07 32.819 5.923 12.704 -8.7934 0 1390.367 -0.004 32.784 1390.402 2007 336 700 336.29 12/02/07 32.819 5.924 12.697 -9.0768 0 1390.367 0 32.784 1390.402 2007 336 800 336.33 12/02/07 32.812 5.983 12.69 -9.2961 0 1390.374 -0.007 32.777 1390.409 2007 336 900 336.38 12/02/07 32.819 5.873 12.697 -9.1864 0 1390.367 0.007 32.784 1390.402 2007 336 1000 336.42 12/02/07 32.818 5.882 12.623 -9.1864 0 1390.368 -0.001 32.783 1390.403 2007 336 1100 336.46 12/02/07 32.824 5.937 12.697 -9.1206 0 1390.362 0.006 32.789 1390.397 2007 336 1200 336.50 12/02/07 32.828 5.864 12.697 -9.0331 0 1390.358 0.004 32.793 1390.393 2007 336 1300 336.54 12/02/07 32.823 5.942 12.697 -8.8366 0 1390.363 -0.005 32.788 1390.398 2007 336 1400 336.58 12/02/07 32.823 5.876 12.704 -8.6845 0 1390.363 0 32.788 1390.398 2007 336 1500 336.63 12/02/07 32.819 5.925 12.67 -8.7277 0 1390.367 -0.004 32.784 1390.402 2007 336 1600 336.67 12/02/07 32.822 5.946 12.663 -8.7284 0 1390.364 0.003 32.787 1390.399 2007 336 1700 336.71 12/02/07 32.819 5.923 12.683 -8.3803 0 1390.367 -0.003 32.784 1390.402 2007 336 1800 336.75 12/02/07 32.822 5.853 12.724 -7.6944 0 1390.364 0.003 32.787 1390.399 2007 336 1900 336.79 12/02/07 32.821 5.841 12.717 -7.0147 0 1390.365 -0.001 32.786 1390.400 2007 336 2000 336.83 12/02/07 32.822 5.994 12.704 -6.972 0 1390.364 0.001 32.787 1390.399 2007 336 2100 336.88 12/02/07 32.825 5.854 12.69 -7.4206 0 1390.361 0.003 32.79 1390.396 2007 336 2200 336.92 12/02/07 32.828 5.927 12.67 -8.3189 0 1390.358 0.003 32.793 1390.393 2007 336 2300 336.96 12/02/07 32.82 5.874 12.691 -10.091 0 1390.366 -0.008 32.785 1390.401 2007 337 0 337.00 12/03/07 32.831 5.952 12.665 -11.952 0 1390.355 0.011 32.796 1390.390 2007 337 100 337.04 12/03/07 32.829 5.958 12.652 -13.22 0 1390.357 -0.002 32.794 1390.392 2007 337 200 337.08 12/03/07 32.824 5.883 12.634 -14.337 0 1390.362 -0.005 32.789 1390.397 2007 337 300 337.13 12/03/07 32.825 5.9 12.619 -15.623 0 1390.361 0.001 32.79 1390.396 2007 337 400 337.17 12/03/07 32.821 5.952 12.599 -16.877 0 1390.365 -0.004 32.786 1390.400 2007 337 500 337.21 12/03/07 32.83 5.952 12.586 -17.996 0 1390.356 0.009 32.795 1390.391 2007 337 600 337.25 12/03/07 32.828 5.96 12.573 -19.045 0 1390.358 -0.002 32.793 1390.393 2007 337 700 337.29 12/03/07 32.82 5.891 12.56 -20.043 0 1390.366 -0.008 32.785 1390.401 2007 337 800 337.33 12/03/07 32.828 5.972 12.54 -20.984 0 1390.358 0.008 32.793 1390.393 2007 337 900 337.38 12/03/07 32.822 5.891 12.527 -21.803 0 1390.364 -0.006 32.787 1390.399 2007 337 1000 337.42 12/03/07 32.827 5.905 12.439 -22.124 0 1390.359 0.005 32.792 1390.394 2007 337 1100 337.46 12/03/07 32.82 5.876 12.527 -21.899 0 1390.366 -0.007 32.785 1390.401 2007 337 1200 337.50 12/03/07 32.825 5.951 12.527 -21.327 0 1390.361 0.005 32.79 1390.396 2007 337 1300 337.54 12/03/07 32.822 5.96 12.54 -20.676 0 1390.364 -0.003 32.787 1390.399 2007 337 1400 337.58 12/03/07 32.827 5.919 12.547 -19.952 0 1390.359 0.005 32.792 1390.394 2007 337 1500 337.63 12/03/07 32.825 5.946 12.52 -19.129 0 1390.361 -0.002 32.79 1390.396 2007 337 1600 337.67 12/03/07 32.821 6.089 12.547 -17.885 0 1390.365 -0.004 32.786 1390.400 2007 337 1700 337.71 12/03/07 32.824 5.918 12.592 -16.24 0 1390.362 0.003 32.789 1390.397 2007 337 1800 337.75 12/03/07 32.82 5.84 12.613 -14.436 0 1390.366 -0.004 32.785 1390.401 2007 337 1900 337.79 12/03/07 32.823 5.896 12.653 -12.744 0 1390.363 0.003 32.788 1390.398 2007 337 2000 337.83 12/03/07 32.821 5.991 12.659 -11.306 0 1390.365 -0.002 32.786 1390.400 2007 337 2100 337.88 12/03/07 32.826 6.033 12.665 -10.245 0 1390.360 0.005 32.791 1390.395 2007 337 2200 337.92 12/03/07 32.826 5.963 12.67 -9.7139 0 1390.360 0 32.791 1390.395 2007 337 2300 337.96 12/03/07 32.82 5.952 12.698 -9.8685 0 1390.366 -0.006 32.785 1390.401 2007 338 0 338.00 12/04/07 32.825 5.796 12.692 -10.74 0 1390.361 0.005 32.79 1390.396 2007 338 100 338.04 12/04/07 32.824 5.896 12.679 -11.744 0 1390.362 -0.001 32.789 1390.397 2007 338 200 338.08 12/04/07 32.828 5.927 12.672 -12.674 0 1390.358 0.004 32.793 1390.393 2007 338 300 338.13 12/04/07 32.823 5.918 12.666 -13.221 0 1390.363 -0.005 32.788 1390.398 2007 338 400 338.17 12/04/07 32.822 5.991 12.659 -13.052 0 1390.364 -0.001 32.787 1390.399 2007 338 500 338.21 12/04/07 32.818 5.892 12.665 -12.698 0 1390.368 -0.004 32.783 1390.403 2007 338 600 338.25 12/04/07 32.825 5.874 12.672 -12.298 0 1390.361 0.007 32.79 1390.396 2007 338 700 338.29 12/04/07 32.83 5.973 12.672 -12.019 0 1390.356 0.005 32.795 1390.391 2007 338 800 338.33 12/04/07 32.826 5.933 12.672 -11.79 0 1390.360 -0.004 32.791 1390.395 2007 338 900 338.38 12/04/07 32.819 5.855 12.679 -11.583 0 1390.367 -0.007 32.784 1390.402 2007 338 1000 338.42 12/04/07 32.818 5.873 12.679 -11.399 0 1390.368 -0.001 32.783 1390.403 2007 338 1100 338.46 12/04/07 32.824 5.865 12.685 -11.307 0 1390.362 0.006 32.789 1390.397 2007 338 1200 338.50 12/04/07 32.814 5.913 12.679 -11.262 0 1390.372 -0.01 32.779 1390.407 2007 338 1300 338.54 12/04/07 32.822 5.96 12.679 -11.307 0 1390.364 0.008 32.787 1390.399 2007 338 1400 338.58 12/04/07 32.815 5.929 12.686 -11.376 0 1390.371 -0.007 32.78 1390.406 2007 338 1500 338.63 12/04/07 32.82 5.946 12.686 -11.376 0 1390.366 0.005 32.785 1390.401 2007 338 1600 338.67 12/04/07 32.826 5.918 12.672 -11.193 0 1390.360 0.006 32.791 1390.395 2007 338 1700 338.71 12/04/07 32.814 5.947 12.645 -10.898 0 1390.372 -0.012 32.779 1390.407 2007 338 1800 338.75 12/04/07 32.816 5.949 12.672 -10.424 0 1390.370 0.002 32.781 1390.405 2007 338 1900 338.79 12/04/07 32.818 5.873 12.678 -9.6247 0 1390.368 0.002 32.783 1390.403 2007 338 2000 338.83 12/04/07 32.817 5.954 12.684 -9.0766 0 1390.369 -0.001 32.782 1390.404 2007 338 2100 338.88 12/04/07 32.821 5.933 12.677 -8.8801 0 1390.365 0.004 32.786 1390.400 2007 338 2200 338.92 12/04/07 32.822 5.942 12.697 -9.0768 0 1390.364 0.001 32.787 1390.399 2007 338 2300 338.96 12/04/07 32.827 5.854 12.71 -9.4501 0 1390.359 0.005 32.792 1390.394 2007 339 0 339.00 12/05/07 32.821 5.928 12.704 -10.067 0 1390.365 -0.006 32.786 1390.400 2007 339 100 339.04 12/05/07 32.83 5.917 12.699 -10.762 0 1390.356 0.009 32.795 1390.391 2007 339 200 339.08 12/05/07 32.827 5.896 12.692 -11.353 0 1390.359 -0.003 32.792 1390.394 2007 339 300 339.13 12/05/07 32.826 6.046 12.686 -11.975 0 1390.360 -0.001 32.791 1390.395 2007 339 400 339.17 12/05/07 32.826 5.879 12.672 -12.533 0 1390.360 0 32.791 1390.395 2007 339 500 339.21 12/05/07 32.827 5.958 12.666 -13.078 0 1390.359 0.001 32.792 1390.394 2007 339 600 339.25 12/05/07 32.826 5.937 12.66 -13.724 0 1390.360 -0.001 32.791 1390.395 2007 339 700 339.29 12/05/07 32.824 5.931 12.647 -14.585 0 1390.362 -0.002 32.789 1390.397 2007 339 800 339.33 12/05/07 32.827 5.946 12.633 -15.598 0 1390.359 0.003 32.792 1390.394 2007 339 900 339.38 12/05/07 32.824 5.854 12.619 -16.69 0 1390.362 -0.003 32.789 1390.397 2007 339 1000 339.42 12/05/07 32.827 5.952 12.525 -17.719 0 1390.359 0.003 32.792 1390.394 2007 339 1100 339.46 12/05/07 32.826 5.937 12.593 -18.445 0 1390.360 -0.001 32.791 1390.395 2007 339 1200 339.50 12/05/07 32.826 5.994 12.587 -19.275 0 1390.360 0 32.791 1390.395 2007 339 1300 339.54 12/05/07 32.826 5.937 12.567 -20.222 0 1390.360 0 32.791 1390.395 2007 339 1400 339.58 12/05/07 32.827 5.918 12.56 -21.233 0 1390.359 0.001 32.792 1390.394 2007 339 1500 339.63 12/05/07 32.83 5.919 12.608 -22.092 0 1390.356 0.003 32.795 1390.391 2007 339 1600 339.67 12/05/07 32.826 5.937 12.708 -21.611 0 1390.360 -0.004 32.791 1390.395 2007 339 1700 339.71 12/05/07 32.824 5.973 13.01 -19.891 0 1390.362 -0.002 32.789 1390.397 2007 339 1800 339.75 12/05/07 32.822 5.966 13.124 -17.746 0 1390.364 -0.002 32.787 1390.399 2007 339 1900 339.79 12/05/07 32.821 5.974 12.981 -16.084 0 1390.365 -0.001 32.786 1390.400 2007 339 2000 339.83 12/05/07 32.821 5.974 12.707 -15.012 0 1390.365 0 32.786 1390.400 2007 339 2100 339.88 12/05/07 32.822 5.911 12.613 -14.511 0 1390.364 0.001 32.787 1390.399 2007 339 2200 339.92 12/05/07 32.821 5.905 12.641 -14.436 0 1390.365 -0.001 32.786 1390.400 2007 339 2300 339.96 12/05/07 32.824 5.931 12.639 -15.012 0 1390.362 0.003 32.789 1390.397 2007 340 0 340.00 12/06/07 32.823 6.019 12.625 -16.429 0 1390.363 -0.001 32.788 1390.398 2007 340 100 340.04 12/06/07 32.822 5.946 12.6 -18.417 0 1390.364 -0.001 32.787 1390.399 2007 340 200 340.08 12/06/07 32.82 5.966 12.58 -20.314 0 1390.366 -0.002 32.785 1390.401 2007 340 300 340.13 12/06/07 32.819 6.028 12.554 -22.156 0 1390.367 -0.001 32.784 1390.402 2007 340 400 340.17 12/06/07 32.817 5.952 12.529 -23.757 0 1390.369 -0.002 32.782 1390.404 2007 340 500 340.21 12/06/07 32.82 5.928 12.509 -24.983 0 1390.366 0.003 32.785 1390.401 2007 340 600 340.25 12/06/07 32.817 5.87 12.502 -25.269 0 1390.369 -0.003 32.782 1390.404 2007 340 700 340.29 12/06/07 32.82 5.856 12.502 -24.66 0 1390.366 0.003 32.785 1390.401 2007 340 800 340.33 12/06/07 32.819 6.021 12.522 -23.483 0 1390.367 -0.001 32.784 1390.402 2007 340 900 340.38 12/06/07 32.821 5.952 12.541 -21.995 0 1390.365 0.002 32.786 1390.400 2007 340 1000 340.42 12/06/07 32.819 5.949 12.48 -20.28 0 1390.367 -0.002 32.784 1390.402 2007 340 1100 340.46 12/06/07 32.817 6.017 12.587 -18.472 0 1390.369 -0.002 32.782 1390.404 2007 340 1200 340.50 12/06/07 32.818 5.978 12.612 -17.038 0 1390.368 0.001 32.783 1390.403 2007 340 1300 340.54 12/06/07 32.817 5.942 12.625 -16.007 0 1390.369 -0.001 32.782 1390.404 2007 340 1400 340.58 12/06/07 32.819 5.954 12.64 -15.113 0 1390.367 0.002 32.784 1390.402 2007 340 1500 340.63 12/06/07 32.819 5.966 12.627 -14.337 0 1390.367 0 32.784 1390.402 2007 340 1600 340.67 12/06/07 32.82 5.991 12.632 -13.314 0 1390.366 0.001 32.785 1390.401 2007 340 1700 340.71 12/06/07 32.816 5.975 12.665 -11.763 0 1390.370 -0.004 32.781 1390.405 2007 340 1800 340.75 12/06/07 32.822 5.942 12.678 -9.8662 0 1390.364 0.006 32.787 1390.399 2007 340 1900 340.79 12/06/07 32.819 5.954 12.71 -8.7274 0 1390.367 -0.003 32.784 1390.402 2007 340 2000 340.83 12/06/07 32.82 5.952 12.757 -7.93 0 1390.366 0.001 32.785 1390.401 2007 340 2100 340.88 12/06/07 32.824 6.006 12.717 -7.0365 0 1390.362 0.004 32.789 1390.397 2007 340 2200 340.92 12/06/07 32.826 5.96 12.724 -7.4625 0 1390.360 0.002 32.791 1390.395 2007 340 2300 340.96 12/06/07 32.821 6.034 12.73 -8.6429 0 1390.365 -0.005 32.786 1390.400 2007 341 0 341.00 12/07/07 32.821 5.865 12.717 -10.048 0 1390.365 0 32.786 1390.400 2007 341 100 341.04 12/07/07 32.821 5.974 12.705 -11.17 0 1390.365 0 32.786 1390.400 2007 341 200 341.08 12/07/07 32.822 5.911 12.692 -12.533 0 1390.364 0.001 32.787 1390.399 2007 341 300 341.13 12/07/07 32.817 6.034 12.666 -14.165 0 1390.369 -0.005 32.782 1390.404 2007 341 400 341.17 12/07/07 32.826 5.994 12.653 -15.804 0 1390.360 0.009 32.791 1390.395 2007 341 500 341.21 12/07/07 32.818 5.923 12.632 -17.254 0 1390.368 -0.008 32.783 1390.403 2007 341 600 341.25 12/07/07 32.824 6.006 12.613 -18.389 0 1390.362 0.006 32.789 1390.397 2007 341 700 341.29 12/07/07 32.819 5.915 12.6 -18.958 0 1390.367 -0.005 32.784 1390.402 2007 341 800 341.33 12/07/07 32.826 5.878 12.601 -18.785 0 1390.360 0.007 32.791 1390.395 2007 341 900 341.38 12/07/07 32.822 5.952 12.6 -18.587 0 1390.364 -0.004 32.787 1390.399 2007 341 1000 341.42 12/07/07 32.823 5.96 12.519 -18.53 0 1390.363 0.001 32.788 1390.398 2007 341 1100 341.46 12/07/07 32.823 5.993 12.6 -18.502 0 1390.363 0 32.788 1390.398 2007 341 1200 341.50 12/07/07 32.821 5.946 12.594 -18.873 0 1390.365 -0.002 32.786 1390.400 2007 341 1300 341.54 12/07/07 32.823 5.911 12.587 -19.539 0 1390.363 0.002 32.788 1390.398 2007 341 1400 341.58 12/07/07 32.827 5.96 12.58 -20.465 0 1390.359 0.004 32.792 1390.394 2007 341 1500 341.63 12/07/07 32.822 5.991 12.587 -21.233 0 1390.364 -0.005 32.787 1390.399 2007 341 1600 341.67 12/07/07 32.82 5.952 12.708 -20.86 0 1390.366 -0.002 32.785 1390.401 2007 341 1700 341.71 12/07/07 32.823 5.904 12.869 -19.744 0 1390.363 0.003 32.788 1390.398 2007 341 1800 341.75 12/07/07 32.82 5.865 12.956 -18.501 0 1390.366 -0.003 32.785 1390.401 2007 341 1900 341.79 12/07/07 32.825 5.839 12.861 -17.444 0 1390.361 0.005 32.79 1390.396 2007 341 2000 341.83 12/07/07 32.822 6.002 12.712 -16.033 0 1390.364 -0.003 32.787 1390.399 2007 341 2100 341.88 12/07/07 32.824 5.937 12.606 -15.571 0 1390.362 0.002 32.789 1390.397 2007 341 2200 341.92 12/07/07 32.825 5.905 12.606 -16.166 0 1390.361 0.001 32.79 1390.396 2007 341 2300 341.96 12/07/07 32.827 5.972 12.625 -17.037 0 1390.359 0.002 32.792 1390.394 2007 342 0 342.00 12/08/07 32.826 5.958 12.6 -18.559 0 1390.360 -0.001 32.791 1390.395 2007 342 100 342.04 12/08/07 32.828 6.019 12.58 -20.373 0 1390.358 0.002 32.793 1390.393 2007 342 200 342.08 12/08/07 32.831 5.972 12.567 -21.899 0 1390.355 0.003 32.796 1390.390 2007 342 300 342.13 12/08/07 32.832 6.042 12.548 -23.079 0 1390.354 0.001 32.797 1390.389 2007 342 400 342.17 12/08/07 32.83 5.905 12.535 -23.517 0 1390.356 -0.002 32.795 1390.391 2007 342 500 342.21 12/08/07 32.831 5.886 12.529 -23.654 0 1390.355 0.001 32.796 1390.390 2007 342 600 342.25 12/08/07 32.83 5.973 12.529 -23.791 0 1390.356 -0.001 32.795 1390.391 2007 342 700 342.29 12/08/07 32.829 5.96 12.529 -23.928 0 1390.357 -0.001 32.794 1390.392 2007 342 800 342.33 12/08/07 32.835 5.934 12.515 -24.379 0 1390.351 0.006 32.8 1390.386 2007 342 900 342.38 12/08/07 32.837 5.866 12.509 -25.054 0 1390.349 0.002 32.802 1390.384 2007 342 1000 342.42 12/08/07 32.832 5.988 12.408 -25.893 0 1390.354 -0.005 32.797 1390.389 2007 342 1100 342.46 12/08/07 32.828 5.93 12.49 -26.567 0 1390.358 -0.004 32.793 1390.393 2007 342 1200 342.50 12/08/07 32.837 5.931 12.484 -27.299 0 1390.349 0.009 32.802 1390.384 2007 342 1300 342.54 12/08/07 32.83 5.994 12.47 -28.129 0 1390.356 -0.007 32.795 1390.391 2007 342 1400 342.58 12/08/07 32.833 5.886 12.45 -28.945 0 1390.353 0.003 32.798 1390.388 2007 342 1500 342.63 12/08/07 32.834 5.995 12.477 -29.529 0 1390.352 0.001 32.799 1390.387 2007 342 1600 342.67 12/08/07 32.837 5.927 12.618 -28.657 0 1390.349 0.003 32.802 1390.384 2007 342 1700 342.71 12/08/07 32.828 5.952 12.872 -26.263 0 1390.358 -0.009 32.793 1390.393 2007 342 1800 342.75 12/08/07 32.829 5.942 12.965 -23.044 0 1390.357 0.001 32.794 1390.392 2007 342 1900 342.79 12/08/07 32.823 5.942 12.81 -20.25 0 1390.363 -0.006 32.788 1390.398 2007 342 2000 342.83 12/08/07 32.832 5.94 12.641 -18.442 0 1390.354 0.009 32.797 1390.389 2007 342 2100 342.88 12/08/07 32.834 6.031 12.58 -17.281 0 1390.352 0.002 32.799 1390.387 2007 342 2200 342.92 12/08/07 32.834 5.851 12.607 -17.227 0 1390.352 0 32.799 1390.387 2007 342 2300 342.96 12/08/07 32.828 6.003 12.613 -18.052 0 1390.358 -0.006 32.793 1390.393 2007 343 0 343.00 12/09/07 32.832 6.036 12.594 -19.597 0 1390.354 0.004 32.797 1390.389 2007 343 100 343.04 12/09/07 32.831 5.952 12.574 -21.265 0 1390.355 -0.001 32.796 1390.390 2007 343 200 343.08 12/09/07 32.829 5.914 12.553 -22.746 0 1390.357 -0.002 32.794 1390.392 2007 343 300 343.13 12/09/07 32.832 5.952 12.535 -24.102 0 1390.354 0.003 32.797 1390.389 2007 343 400 343.17 12/09/07 32.831 5.899 12.515 -25.306 0 1390.355 -0.001 32.796 1390.390 2007 343 500 343.21 12/09/07 32.833 6.032 12.502 -26.23 0 1390.353 0.002 32.798 1390.388 2007 343 600 343.25 12/09/07 32.826 5.96 12.482 -26.872 0 1390.360 -0.007 32.791 1390.395 2007 343 700 343.29 12/09/07 32.83 6.042 12.484 -27.219 0 1390.356 0.004 32.795 1390.391 2007 343 800 343.33 12/09/07 32.83 5.925 12.484 -27.18 0 1390.356 0 32.795 1390.391 2007 343 900 343.38 12/09/07 32.83 5.885 12.484 -27.219 0 1390.356 0 32.795 1390.391 2007 343 1000 343.42 12/09/07 32.83 5.925 12.389 -27.258 0 1390.356 0 32.795 1390.391 2007 343 1100 343.46 12/09/07 32.829 5.925 12.477 -27.375 0 1390.357 -0.001 32.794 1390.392 2007 343 1200 343.50 12/09/07 32.825 5.9 12.477 -27.65 0 1390.361 -0.004 32.79 1390.396 2007 343 1300 343.54 12/09/07 32.828 5.995 12.47 -28.089 0 1390.358 0.003 32.793 1390.393 2007 343 1400 343.58 12/09/07 32.824 5.93 12.457 -28.575 0 1390.362 -0.004 32.789 1390.397 2007 343 1500 343.63 12/09/07 32.83 5.843 12.489 -28.862 0 1390.356 0.006 32.795 1390.391 2007 343 1600 343.67 12/09/07 32.831 5.952 12.61 -27.69 0 1390.355 0.001 32.796 1390.390 2007 343 1700 343.71 12/09/07 32.826 5.921 12.798 -24.873 0 1390.360 -0.005 32.791 1390.395 2007 343 1800 343.75 12/09/07 32.826 5.894 12.829 -21.421 0 1390.360 0 32.791 1390.395 2007 343 1900 343.79 12/09/07 32.824 5.958 12.721 -18.414 0 1390.362 -0.002 32.789 1390.397 2007 343 2000 343.83 12/09/07 32.825 6.005 12.619 -16.032 0 1390.361 0.001 32.79 1390.396 2007 343 2100 343.88 12/09/07 32.825 5.937 12.62 -14.461 0 1390.361 0 32.79 1390.396 2007 343 2200 343.92 12/09/07 32.828 5.942 12.645 -13.41 0 1390.358 0.003 32.793 1390.393 2007 343 2300 343.96 12/09/07 32.827 5.96 12.672 -13.458 0 1390.359 -0.001 32.792 1390.394 2007 344 0 344.00 12/10/07 32.825 5.942 12.66 -14.436 0 1390.361 -0.002 32.79 1390.396 2007 344 100 344.04 12/10/07 32.831 5.972 12.647 -15.856 0 1390.355 0.006 32.796 1390.390 2007 344 200 344.08 12/10/07 32.819 5.853 12.633 -17.227 0 1390.367 -0.012 32.784 1390.402 2007 344 300 344.13 12/10/07 32.824 5.978 12.62 -18.332 0 1390.362 0.005 32.789 1390.397 2007 344 400 344.17 12/10/07 32.825 5.909 12.607 -19.159 0 1390.361 0.001 32.79 1390.396 2007 344 500 344.21 12/10/07 32.829 5.982 12.6 -19.745 0 1390.357 0.004 32.794 1390.392 2007 344 600 344.25 12/10/07 32.827 5.946 12.594 -20.283 0 1390.359 -0.002 32.792 1390.394 2007 344 700 344.29 12/10/07 32.827 5.9 12.58 -20.984 0 1390.359 0 32.792 1390.394 2007 344 800 344.33 12/10/07 32.826 5.927 12.567 -21.739 0 1390.360 -0.001 32.791 1390.395 2007 344 900 344.38 12/10/07 32.826 5.985 12.56 -22.286 0 1390.360 0 32.791 1390.395 2007 344 1000 344.42 12/10/07 32.822 5.93 12.473 -22.351 0 1390.364 -0.004 32.787 1390.399 2007 344 1100 344.46 12/10/07 32.827 5.909 12.56 -22.189 0 1390.359 0.005 32.792 1390.394 2007 344 1200 344.50 12/10/07 32.826 5.951 12.56 -21.867 0 1390.360 -0.001 32.791 1390.395 2007 344 1300 344.54 12/10/07 32.822 5.987 12.574 -21.327 0 1390.364 -0.004 32.787 1390.399 2007 344 1400 344.58 12/10/07 32.823 5.978 12.574 -20.891 0 1390.363 0.001 32.788 1390.398 2007 344 1500 344.63 12/10/07 32.828 6.009 12.607 -20.433 0 1390.358 0.005 32.793 1390.393 2007 344 1600 344.67 12/10/07 32.828 5.985 12.708 -18.898 0 1390.358 0 32.793 1390.393 2007 344 1700 344.71 12/10/07 32.829 5.946 12.915 -16.609 0 1390.357 0.001 32.794 1390.392 2007 344 1800 344.75 12/10/07 32.824 5.865 12.949 -13.87 0 1390.362 -0.005 32.789 1390.397 2007 344 1900 344.79 12/10/07 32.824 5.963 12.84 -11.328 0 1390.362 0 32.789 1390.397 2007 344 2000 344.83 12/10/07 32.823 5.96 12.711 -9.3604 0 1390.363 -0.001 32.788 1390.398 2007 344 2100 344.88 12/10/07 32.824 5.973 12.697 -8.0991 0 1390.362 0.001 32.789 1390.397 2007 344 2200 344.92 12/10/07 32.829 5.994 12.73 -7.4605 0 1390.357 0.005 32.794 1390.392 2007 344 2300 344.96 12/10/07 32.831 5.958 12.744 -7.4832 0 1390.355 0.002 32.796 1390.390 2007 345 0 345.00 12/11/07 32.821 6.006 12.744 -8.2527 0 1390.365 -0.01 32.786 1390.400 2007 345 100 345.04 12/11/07 32.828 5.974 12.73 -9.4282 0 1390.358 0.007 32.793 1390.393 2007 345 200 345.08 12/11/07 32.825 5.884 12.718 -10.672 0 1390.361 -0.003 32.79 1390.396 2007 345 300 345.13 12/11/07 32.825 5.958 12.705 -11.813 0 1390.361 0 32.79 1390.396 2007 345 400 345.17 12/11/07 32.827 5.972 12.692 -12.911 0 1390.359 0.002 32.792 1390.394 2007 345 500 345.21 12/11/07 32.831 6.015 12.679 -13.895 0 1390.355 0.004 32.796 1390.390 2007 345 600 345.25 12/11/07 32.827 5.942 12.674 -14.362 0 1390.359 -0.004 32.792 1390.394 2007 345 700 345.29 12/11/07 32.831 5.983 12.667 -14.337 0 1390.355 0.004 32.796 1390.390 2007 345 800 345.33 12/11/07 32.826 5.927 12.667 -14.337 0 1390.360 -0.005 32.791 1390.395 2007 345 900 345.38 12/11/07 32.828 6.028 12.667 -14.337 0 1390.358 0.002 32.793 1390.393 2007 345 1000 345.42 12/11/07 32.831 5.983 12.587 -14.585 0 1390.355 0.003 32.796 1390.390 2007 345 1100 345.46 12/11/07 32.826 6.056 12.654 -15.138 0 1390.360 -0.005 32.791 1390.395 2007 345 1200 345.50 12/11/07 32.823 6.011 12.64 -15.675 0 1390.363 -0.003 32.788 1390.398 2007 345 1300 345.54 12/11/07 32.817 5.988 12.647 -16.139 0 1390.369 -0.006 32.782 1390.404 2007 345 1400 345.58 12/11/07 32.817 5.942 12.64 -16.399 0 1390.369 0 32.782 1390.404 2007 345 1500 345.63 12/11/07 32.824 5.905 12.653 -16.609 0 1390.362 0.007 32.789 1390.397 2007 345 1600 345.67 12/11/07 32.813 5.956 12.734 -15.981 0 1390.373 -0.011 32.778 1390.408 2007 345 1700 345.71 12/11/07 32.823 6.011 12.916 -14.76 0 1390.363 0.01 32.788 1390.398 2007 345 1800 345.75 12/11/07 32.811 6.038 12.948 -13.265 0 1390.375 -0.012 32.776 1390.410 2007 345 1900 345.79 12/11/07 32.822 5.991 12.847 -12.251 0 1390.364 0.011 32.787 1390.399 2007 345 2000 345.83 12/11/07 32.815 5.996 12.692 -11.582 0 1390.371 -0.007 32.78 1390.406 2007 345 2100 345.88 12/11/07 32.826 5.854 12.672 -11.307 0 1390.360 0.011 32.791 1390.395 2007 345 2200 345.92 12/11/07 32.825 5.958 12.685 -11.445 0 1390.361 -0.001 32.79 1390.396 2007 345 2300 345.96 12/11/07 32.821 5.938 12.692 -12.066 0 1390.365 -0.004 32.786 1390.400 2007 346 0 346.00 12/12/07 32.824 6.027 12.686 -12.627 0 1390.362 0.003 32.789 1390.397 2007 346 100 346.04 12/12/07 32.823 5.963 12.672 -13.314 0 1390.363 -0.001 32.788 1390.398 2007 346 200 346.08 12/12/07 32.828 5.932 12.666 -14.536 0 1390.358 0.005 32.793 1390.393 2007 346 300 346.13 12/12/07 32.826 6.003 12.647 -15.933 0 1390.360 -0.002 32.791 1390.395 2007 346 400 346.17 12/12/07 32.829 5.974 12.633 -17.119 0 1390.357 0.003 32.794 1390.392 2007 346 500 346.21 12/12/07 32.828 5.884 12.62 -18.024 0 1390.358 -0.001 32.793 1390.393 2007 346 600 346.25 12/12/07 32.819 5.913 12.607 -18.729 0 1390.367 -0.009 32.784 1390.402 2007 346 700 346.29 12/12/07 32.822 5.974 12.594 -19.715 0 1390.364 0.003 32.787 1390.399 2007 346 800 346.33 12/12/07 32.818 6.006 12.58 -20.738 0 1390.368 -0.004 32.783 1390.403 2007 346 900 346.38 12/12/07 32.821 5.966 12.574 -21.359 0 1390.365 0.003 32.786 1390.400 2007 346 1000 346.42 12/12/07 32.815 6.003 12.487 -21.739 0 1390.371 -0.006 32.78 1390.406 2007 346 1100 346.46 12/12/07 32.822 5.991 12.567 -21.39 0 1390.364 0.007 32.787 1390.399 2007 346 1200 346.50 12/12/07 32.822 5.991 12.567 -21.233 0 1390.364 0 32.787 1390.399 2007 346 1300 346.54 12/12/07 32.82 5.87 12.567 -21.548 0 1390.366 -0.002 32.785 1390.401 2007 346 1400 346.58 12/12/07 32.82 5.892 12.567 -21.327 0 1390.366 0 32.785 1390.401 2007 346 1500 346.63 12/12/07 32.819 6.053 12.614 -20.01 0 1390.367 -0.001 32.784 1390.402 2007 346 1600 346.67 12/12/07 32.822 6.034 12.708 -17.884 0 1390.364 0.003 32.787 1390.399 2007 346 1700 346.71 12/12/07 32.82 5.929 12.929 -14.46 0 1390.366 -0.002 32.785 1390.401 2007 346 1800 346.75 12/12/07 32.816 6.028 13.035 -11.01 0 1390.370 -0.004 32.781 1390.405 2007 346 1900 346.79 12/12/07 32.816 5.931 13.335 -7.6272 0 1390.370 0 32.781 1390.405 2007 346 2000 346.83 12/12/07 32.817 6.048 13.246 -5.6632 0 1390.369 0.001 32.782 1390.404 2007 346 2100 346.88 12/12/07 32.816 6.025 13.185 -4.4926 0 1390.370 -0.001 32.781 1390.405 2007 346 2200 346.92 12/12/07 32.812 5.975 13.012 -4.2659 0 1390.374 -0.004 32.777 1390.409 2007 346 2300 346.96 12/12/07 32.816 5.972 12.918 -4.5557 0 1390.370 0.004 32.781 1390.405 2007 347 0 347.00 12/13/07 32.813 6.013 12.871 -4.9305 0 1390.373 -0.003 32.778 1390.408 2007 347 100 347.04 12/13/07 32.812 5.931 12.837 -5.3279 0 1390.374 -0.001 32.777 1390.409 2007 347 200 347.08 12/13/07 32.818 5.972 12.809 -5.9577 0 1390.368 0.006 32.783 1390.403 2007 347 300 347.13 12/13/07 32.809 6.081 12.79 -6.5698 0 1390.377 -0.009 32.774 1390.412 2007 347 400 347.17 12/13/07 32.813 5.976 12.77 -6.8454 0 1390.373 0.004 32.778 1390.408 2007 347 500 347.21 12/13/07 32.81 5.931 12.764 -7.0155 0 1390.376 -0.003 32.775 1390.411 2007 347 600 347.25 12/13/07 32.817 6.058 12.764 -7.0155 0 1390.369 0.007 32.782 1390.404 2007 347 700 347.29 12/13/07 32.813 5.985 12.757 -6.9092 0 1390.373 -0.004 32.778 1390.408 2007 347 800 347.33 12/13/07 32.813 6.025 12.75 -6.803 0 1390.373 0 32.778 1390.408 2007 347 900 347.38 12/13/07 32.812 5.908 12.75 -6.8021 0 1390.374 -0.001 32.777 1390.409 2007 347 1000 347.42 12/13/07 32.813 5.947 12.683 -6.6333 0 1390.373 0.001 32.778 1390.408 2007 347 1100 347.46 12/13/07 32.816 5.958 12.757 -6.1894 0 1390.370 0.003 32.781 1390.405 2007 347 1200 347.50 12/13/07 32.816 5.979 12.756 -5.5584 0 1390.370 0 32.781 1390.405 2007 347 1300 347.54 12/13/07 32.815 5.975 12.762 -4.8679 0 1390.371 -0.001 32.78 1390.406 2007 347 1400 347.58 12/13/07 32.821 5.966 12.763 -5.3279 0 1390.365 0.006 32.786 1390.400 2007 347 1500 347.63 12/13/07 32.82 5.942 12.756 -6.3372 0 1390.366 -0.001 32.785 1390.401 2007 347 1600 347.67 12/13/07 32.824 5.991 12.885 -7.656 0 1390.362 0.004 32.789 1390.397 2007 347 1700 347.71 12/13/07 32.823 5.876 12.972 -8.9681 0 1390.363 -0.001 32.788 1390.398 2007 347 1800 347.75 12/13/07 32.819 5.946 13.147 -10.07 0 1390.367 -0.004 32.784 1390.402 2007 347 1900 347.79 12/13/07 32.825 5.921 13.295 -10.92 0 1390.361 0.006 32.79 1390.396 2007 347 2000 347.83 12/13/07 32.822 5.993 13.276 -11.652 0 1390.364 -0.003 32.787 1390.399 2007 347 2100 347.88 12/13/07 32.825 5.994 13.209 -12.603 0 1390.361 0.003 32.79 1390.396 2007 347 2200 347.92 12/13/07 32.824 5.958 13.041 -13.773 0 1390.362 -0.001 32.789 1390.397 2007 347 2300 347.96 12/13/07 32.829 5.946 12.902 -15.088 0 1390.357 0.005 32.794 1390.392 2007 348 0 348.00 12/14/07 32.827 5.985 12.828 -16.219 0 1390.359 -0.002 32.792 1390.394 2007 348 100 348.04 12/14/07 32.822 5.963 12.768 -17.064 0 1390.364 -0.005 32.787 1390.399 2007 348 200 348.08 12/14/07 32.831 5.995 12.72 -17.802 0 1390.355 0.009 32.796 1390.390 2007 348 300 348.13 12/14/07 32.837 5.881 12.681 -18.615 0 1390.349 0.006 32.802 1390.384 2007 348 400 348.17 12/14/07 32.829 6.024 12.647 -19.245 0 1390.357 -0.008 32.794 1390.392 2007 348 500 348.21 12/14/07 32.828 5.966 12.62 -19.597 0 1390.358 -0.001 32.793 1390.393 2007 348 600 348.25 12/14/07 32.832 5.878 12.607 -19.715 0 1390.354 0.004 32.797 1390.389 2007 348 700 348.29 12/14/07 32.83 5.995 12.594 -20.013 0 1390.356 -0.002 32.795 1390.391 2007 348 800 348.33 12/14/07 32.83 5.942 12.574 -20.954 0 1390.356 0 32.795 1390.391 2007 348 900 348.38 12/14/07 32.83 5.946 12.56 -22.384 0 1390.356 0 32.795 1390.391 2007 348 1000 348.42 12/14/07 32.828 5.994 12.468 -23.826 0 1390.358 -0.002 32.793 1390.393 2007 348 1100 348.46 12/14/07 32.834 5.968 12.515 -25.126 0 1390.352 0.006 32.799 1390.387 2007 348 1200 348.50 12/14/07 32.83 5.927 12.502 -26.266 0 1390.356 -0.004 32.795 1390.391 2007 348 1300 348.54 12/14/07 32.828 5.94 12.484 -27.338 0 1390.358 -0.002 32.793 1390.393 2007 348 1400 348.58 12/14/07 32.832 5.969 12.47 -28.009 0 1390.354 0.004 32.797 1390.389 2007 348 1500 348.63 12/14/07 32.832 5.976 12.536 -27.73 0 1390.354 0 32.797 1390.389 2007 348 1600 348.67 12/14/07 32.831 5.885 12.867 -26.114 0 1390.355 -0.001 32.796 1390.390 2007 348 1700 348.71 12/14/07 32.825 5.973 13.375 -23.312 0 1390.361 -0.006 32.79 1390.396 2007 348 1800 348.75 12/14/07 32.827 5.951 13.742 -20.16 0 1390.359 0.002 32.792 1390.394 2007 348 1900 348.79 12/14/07 32.828 6.024 13.714 -17.417 0 1390.358 0.001 32.793 1390.393 2007 348 2000 348.83 12/14/07 32.829 6.056 13.513 -15.569 0 1390.357 0.001 32.794 1390.392 2007 348 2100 348.88 12/14/07 32.83 5.885 13.218 -14.76 0 1390.356 0.001 32.795 1390.391 2007 348 2200 348.92 12/14/07 32.83 5.994 13.056 -14.685 0 1390.356 0 32.795 1390.391 2007 348 2300 348.96 12/14/07 32.828 5.974 12.949 -15.062 0 1390.358 -0.002 32.793 1390.393 2007 349 0 349.00 12/15/07 32.826 5.946 12.868 -16.114 0 1390.360 -0.002 32.791 1390.395 2007 349 100 349.04 12/15/07 32.828 5.96 12.807 -17.417 0 1390.358 0.002 32.793 1390.393 2007 349 200 349.08 12/15/07 32.837 5.96 12.755 -18.701 0 1390.349 0.009 32.802 1390.384 2007 349 300 349.13 12/15/07 32.829 6.032 12.715 -19.362 0 1390.357 -0.008 32.794 1390.392 2007 349 400 349.17 12/15/07 32.828 5.978 12.681 -19.333 0 1390.358 -0.001 32.793 1390.393 2007 349 500 349.21 12/15/07 32.829 5.974 12.661 -19.217 0 1390.357 0.001 32.794 1390.392 2007 349 600 349.25 12/15/07 32.824 5.966 12.647 -18.586 0 1390.362 -0.005 32.789 1390.397 2007 349 700 349.29 12/15/07 32.825 5.951 12.647 -17.554 0 1390.361 0.001 32.79 1390.396 2007 349 800 349.33 12/15/07 32.823 5.978 12.646 -16.609 0 1390.363 -0.002 32.788 1390.398 2007 349 900 349.38 12/15/07 32.824 5.987 12.646 -15.904 0 1390.362 0.001 32.789 1390.397 2007 349 1000 349.42 12/15/07 32.823 5.983 12.579 -15.163 0 1390.363 -0.001 32.788 1390.398 2007 349 1100 349.46 12/15/07 32.821 5.901 12.66 -14.511 0 1390.365 -0.002 32.786 1390.400 2007 349 1200 349.50 12/15/07 32.827 5.973 12.667 -13.895 0 1390.359 0.006 32.792 1390.394 2007 349 1300 349.54 12/15/07 32.824 6.005 12.673 -13.265 0 1390.362 -0.003 32.789 1390.397 2007 349 1400 349.58 12/15/07 32.825 6.024 12.679 -12.579 0 1390.361 0.001 32.79 1390.396 2007 349 1500 349.63 12/15/07 32.827 5.904 12.685 -11.902 0 1390.359 0.002 32.792 1390.394 2007 349 1600 349.67 12/15/07 32.826 5.891 12.739 -11.102 0 1390.360 -0.001 32.791 1390.395 2007 349 1700 349.71 12/15/07 32.825 5.973 12.792 -10.178 0 1390.361 -0.001 32.79 1390.396 2007 349 1800 349.75 12/15/07 32.823 5.96 12.838 -8.9887 0 1390.363 -0.002 32.788 1390.398 2007 349 1900 349.79 12/15/07 32.826 5.985 12.858 -7.8006 0 1390.360 0.003 32.791 1390.395 2007 349 2000 349.83 12/15/07 32.822 5.978 12.824 -6.9089 0 1390.364 -0.004 32.787 1390.399 2007 349 2100 349.88 12/15/07 32.828 5.931 12.811 -6.464 0 1390.358 0.006 32.793 1390.393 2007 349 2200 349.92 12/15/07 32.827 5.951 12.73 -6.2527 0 1390.359 -0.001 32.792 1390.394 2007 349 2300 349.96 12/15/07 32.824 5.854 12.75 -6.4006 0 1390.362 -0.003 32.789 1390.397 2007 350 0 350.00 12/16/07 32.826 6.019 12.744 -6.7181 0 1390.360 0.002 32.791 1390.395 2007 350 100 350.04 12/16/07 32.827 6.026 12.744 -7.0154 0 1390.359 0.001 32.792 1390.394 2007 350 200 350.08 12/16/07 32.824 5.978 12.737 -7.2711 0 1390.362 -0.003 32.789 1390.397 2007 350 300 350.13 12/16/07 32.831 6.001 12.737 -7.5038 0 1390.355 0.007 32.796 1390.390 2007 350 400 350.17 12/16/07 32.827 6.009 12.73 -7.8028 0 1390.359 -0.004 32.792 1390.394 2007 350 500 350.21 12/16/07 32.83 5.985 12.73 -8.3189 0 1390.356 0.003 32.795 1390.391 2007 350 600 350.25 12/16/07 32.829 5.974 12.724 -8.9021 0 1390.357 -0.001 32.794 1390.392 2007 350 700 350.29 12/16/07 32.826 5.878 12.724 -9.3621 0 1390.360 -0.003 32.791 1390.395 2007 350 800 350.33 12/16/07 32.826 5.931 12.717 -9.693 0 1390.360 0 32.791 1390.395 2007 350 900 350.38 12/16/07 32.827 6.042 12.711 -9.9133 0 1390.359 0.001 32.792 1390.394 2007 350 1000 350.42 12/16/07 32.833 5.909 12.637 -10.045 0 1390.353 0.006 32.798 1390.388 2007 350 1100 350.46 12/16/07 32.827 6.028 12.711 -10.111 0 1390.359 -0.006 32.792 1390.394 2007 350 1200 350.50 12/16/07 32.827 5.994 12.705 -10.223 0 1390.359 0 32.792 1390.394 2007 350 1300 350.54 12/16/07 32.83 5.94 12.705 -10.402 0 1390.356 0.003 32.795 1390.391 2007 350 1400 350.58 12/16/07 32.826 5.909 12.698 -10.604 0 1390.360 -0.004 32.791 1390.395 2007 350 1500 350.63 12/16/07 32.828 5.93 12.699 -10.807 0 1390.358 0.002 32.793 1390.393 2007 350 1600 350.67 12/16/07 32.824 6.011 12.793 -10.694 0 1390.362 -0.004 32.789 1390.397 2007 350 1700 350.71 12/16/07 32.832 5.974 12.94 -10.089 0 1390.354 0.008 32.797 1390.389 2007 350 1800 350.75 12/16/07 32.824 5.978 13.127 -9.2074 0 1390.362 -0.008 32.789 1390.397 2007 350 1900 350.79 12/16/07 32.825 6.069 13.174 -8.3152 0 1390.361 0.001 32.79 1390.396 2007 350 2000 350.83 12/16/07 32.823 6.006 13.153 -7.6302 0 1390.363 -0.002 32.788 1390.398 2007 350 2100 350.88 12/16/07 32.828 6.024 13.1 -7.4826 0 1390.358 0.005 32.793 1390.393 2007 350 2200 350.92 12/16/07 32.829 5.951 12.939 -7.9313 0 1390.357 0.001 32.794 1390.392 2007 350 2300 350.96 12/16/07 32.826 5.966 12.851 -8.8372 0 1390.360 -0.003 32.791 1390.395 2007 351 0 351.00 12/17/07 32.827 5.904 12.805 -9.8917 0 1390.359 0.001 32.792 1390.394 2007 351 100 351.04 12/17/07 32.826 5.937 12.766 -10.875 0 1390.360 -0.001 32.791 1390.395 2007 351 200 351.08 12/17/07 32.831 6.009 12.733 -11.698 0 1390.355 0.005 32.796 1390.390 2007 351 300 351.13 12/17/07 32.827 6.057 12.706 -12.415 0 1390.359 -0.004 32.792 1390.394 2007 351 400 351.17 12/17/07 32.826 5.931 12.693 -13.101 0 1390.360 -0.001 32.791 1390.395 2007 351 500 351.21 12/17/07 32.829 5.994 12.673 -13.603 0 1390.357 0.003 32.794 1390.392 2007 351 600 351.25 12/17/07 32.826 5.987 12.667 -13.87 0 1390.360 -0.003 32.791 1390.395 2007 351 700 351.29 12/17/07 32.826 5.918 12.667 -13.919 0 1390.360 0 32.791 1390.395 2007 351 800 351.33 12/17/07 32.826 6.046 12.66 -13.773 0 1390.360 0 32.791 1390.395 2007 351 900 351.38 12/17/07 32.829 5.973 12.66 -13.652 0 1390.357 0.003 32.794 1390.392 2007 351 1000 351.42 12/17/07 32.823 6.001 12.585 -13.749 0 1390.363 -0.006 32.788 1390.398 2007 351 1100 351.46 12/17/07 32.827 5.994 12.653 -13.993 0 1390.359 0.004 32.792 1390.394 2007 351 1200 351.50 12/17/07 32.826 5.96 12.647 -14.263 0 1390.360 -0.001 32.791 1390.395 2007 351 1300 351.54 12/17/07 32.831 5.972 12.646 -14.61 0 1390.355 0.005 32.796 1390.390 2007 351 1400 351.58 12/17/07 32.827 5.952 12.62 -14.936 0 1390.359 -0.004 32.792 1390.394 2007 351 1500 351.63 12/17/07 32.831 5.974 12.841 -14.987 0 1390.355 0.004 32.796 1390.390 2007 351 1600 351.67 12/17/07 32.831 5.905 13.46 -13.919 0 1390.355 0 32.796 1390.390 2007 351 1700 351.71 12/17/07 32.827 5.969 15.103 -11.971 0 1390.359 -0.004 32.792 1390.394 2007 351 1800 351.75 12/17/07 32.828 5.932 13.766 -9.3814 0 1390.358 0.001 32.793 1390.393 2007 351 1900 351.79 12/17/07 32.825 5.973 13.61 -7.2888 0 1390.361 -0.003 32.79 1390.396 2007 351 2000 351.83 12/17/07 32.831 5.982 13.38 -5.7263 0 1390.355 0.006 32.796 1390.390 2007 351 2100 351.88 12/17/07 32.829 6.003 13.373 -4.7636 0 1390.357 -0.002 32.794 1390.392 2007 351 2200 351.92 12/17/07 32.828 5.909 13.26 -4.1604 0 1390.358 -0.001 32.793 1390.393 2007 351 2300 351.96 12/17/07 32.833 5.972 13.206 -4.2876 0 1390.353 0.005 32.798 1390.388 2007 352 0 352.00 12/18/07 32.831 5.94 13.171 -5.2651 0 1390.355 -0.002 32.796 1390.390 2007 352 100 352.04 12/18/07 32.828 6.046 13.145 -6.6757 0 1390.358 -0.003 32.793 1390.393 2007 352 200 352.08 12/18/07 32.828 5.93 13.113 -8.1044 0 1390.358 0 32.793 1390.393 2007 352 300 352.13 12/18/07 32.828 5.946 13.093 -9.4503 0 1390.358 0 32.793 1390.393 2007 352 400 352.17 12/18/07 32.828 5.974 13.067 -10.09 0 1390.358 0 32.793 1390.393 2007 352 500 352.21 12/18/07 32.829 5.974 13.053 -10.582 0 1390.357 0.001 32.794 1390.392 2007 352 600 352.25 12/18/07 32.827 5.93 13.041 -11.262 0 1390.359 -0.002 32.792 1390.394 2007 352 700 352.29 12/18/07 32.832 5.958 13.021 -11.859 0 1390.354 0.005 32.797 1390.389 2007 352 800 352.33 12/18/07 32.83 5.966 13.008 -12.158 0 1390.356 -0.002 32.795 1390.391 2007 352 900 352.38 12/18/07 32.83 6.022 12.994 -12.251 0 1390.356 0 32.795 1390.391 2007 352 1000 352.42 12/18/07 32.827 6.028 12.921 -11.973 0 1390.359 -0.003 32.792 1390.394 2007 352 1100 352.46 12/18/07 32.833 5.932 12.974 -11.973 0 1390.353 0.006 32.798 1390.388 2007 352 1200 352.50 12/18/07 32.834 5.914 12.968 -11.949 0 1390.352 0.001 32.799 1390.387 2007 352 1300 352.54 12/18/07 32.834 5.993 12.961 -11.836 0 1390.352 0 32.799 1390.387 2007 352 1400 352.58 12/18/07 32.835 5.952 12.934 -11.766 0 1390.351 0.001 32.8 1390.386 2007 352 1500 352.63 12/18/07 32.835 6.003 13.048 -11.72 0 1390.351 0 32.8 1390.386 2007 352 1600 352.67 12/18/07 32.834 5.958 13.518 -10.92 0 1390.352 -0.001 32.799 1390.387 2007 352 1700 352.71 12/18/07 32.836 5.993 13.845 -9.4487 0 1390.350 0.002 32.801 1390.385 2007 352 1800 352.75 12/18/07 32.831 5.969 13.892 -7.4578 0 1390.355 -0.005 32.796 1390.390 2007 352 1900 352.79 12/18/07 32.83 5.952 13.669 -5.3906 0 1390.356 -0.001 32.795 1390.391 2007 352 2000 352.83 12/18/07 32.834 5.953 13.601 -3.9944 0 1390.352 0.004 32.799 1390.387 2007 352 2100 352.88 12/18/07 32.832 5.952 13.442 -2.9464 0 1390.354 -0.002 32.797 1390.389 2007 352 2200 352.92 12/18/07 32.837 5.949 13.327 -2.5952 0 1390.349 0.005 32.802 1390.384 2007 352 2300 352.96 12/18/07 32.836 5.981 13.253 -3.0292 0 1390.350 -0.001 32.801 1390.385 2007 353 0 353.00 12/19/07 32.836 5.96 13.219 -3.8992 0 1390.350 0 32.801 1390.385 2007 353 100 353.04 12/19/07 32.838 5.949 13.192 -4.7849 0 1390.348 0.002 32.803 1390.383 2007 353 200 353.08 12/19/07 32.836 5.98 13.165 -5.4326 0 1390.350 -0.002 32.801 1390.385 2007 353 300 353.13 12/19/07 32.832 5.981 13.145 -6.1051 0 1390.354 -0.004 32.797 1390.389 2007 353 400 353.17 12/19/07 32.839 6.031 13.133 -7.1006 0 1390.347 0.007 32.804 1390.382 2007 353 500 353.21 12/19/07 32.837 5.927 13.12 -8.0606 0 1390.349 -0.002 32.802 1390.384 2007 353 600 353.25 12/19/07 32.835 5.96 13.1 -8.9897 0 1390.351 -0.002 32.8 1390.386 2007 353 700 353.29 12/19/07 32.838 5.938 13.073 -9.9799 0 1390.348 0.003 32.803 1390.383 2007 353 800 353.33 12/19/07 32.835 5.976 13.055 -10.92 0 1390.351 -0.003 32.8 1390.386 2007 353 900 353.38 12/19/07 32.836 5.993 13.041 -11.721 0 1390.350 0.001 32.801 1390.385 2007 353 1000 353.42 12/19/07 32.836 5.993 12.954 -12.509 0 1390.350 0 32.801 1390.385 2007 353 1100 353.46 12/19/07 32.834 5.995 13.002 -13.483 0 1390.352 -0.002 32.799 1390.387 2007 353 1200 353.50 12/19/07 32.837 5.968 12.989 -14.536 0 1390.349 0.003 32.802 1390.384 2007 353 1300 353.54 12/19/07 32.837 5.953 12.97 -15.393 0 1390.349 0 32.802 1390.384 2007 353 1400 353.58 12/19/07 32.836 5.934 12.934 -15.985 0 1390.350 -0.001 32.801 1390.385 2007 353 1500 353.63 12/19/07 32.835 5.949 13.446 -16.139 0 1390.351 -0.001 32.8 1390.386 2007 353 1600 353.67 12/19/07 32.834 6.04 15.219 -15.113 0 1390.352 -0.001 32.799 1390.387 2007 353 1700 353.71 12/19/07 32.834 5.981 15.064 -12.789 0 1390.352 0 32.799 1390.387 2007 353 1800 353.75 12/19/07 32.83 6.032 14.243 -10.222 0 1390.356 -0.004 32.795 1390.391 2007 353 1900 353.79 12/19/07 32.834 5.94 13.959 -7.8424 0 1390.352 0.004 32.799 1390.387 2007 353 2000 353.83 12/19/07 32.833 5.953 13.535 -5.9996 0 1390.353 -0.001 32.798 1390.388 2007 353 2100 353.88 12/19/07 32.837 5.949 13.541 -5.1604 0 1390.349 0.004 32.802 1390.384 2007 353 2200 353.92 12/19/07 32.836 5.952 13.36 -5.1395 0 1390.350 -0.001 32.801 1390.385 2007 353 2300 353.96 12/19/07 32.836 5.988 13.272 -5.9577 0 1390.350 0 32.801 1390.385 2007 354 0 354.00 12/20/07 32.832 5.952 13.24 -6.591 0 1390.354 -0.004 32.797 1390.389 2007 354 100 354.04 12/20/07 32.839 5.98 13.22 -6.6333 0 1390.347 0.007 32.804 1390.382 2007 354 200 354.08 12/20/07 32.834 6.004 13.206 -6.5275 0 1390.352 -0.005 32.799 1390.387 2007 354 300 354.13 12/20/07 32.837 6.087 13.193 -6.4006 0 1390.349 0.003 32.802 1390.384 2007 354 400 354.17 12/20/07 32.836 5.988 13.172 -6.2527 0 1390.350 -0.001 32.801 1390.385 2007 354 500 354.21 12/20/07 32.843 5.999 13.167 -6.0419 0 1390.343 0.007 32.808 1390.378 2007 354 600 354.25 12/20/07 32.831 5.923 13.159 -5.7684 0 1390.355 -0.012 32.796 1390.390 2007 354 700 354.29 12/20/07 32.835 5.981 13.145 -5.5584 0 1390.351 0.004 32.8 1390.386 2007 354 800 354.33 12/20/07 32.834 5.958 13.145 -5.3279 0 1390.352 -0.001 32.799 1390.387 2007 354 900 354.38 12/20/07 32.834 5.995 13.132 -5.1186 0 1390.352 0 32.799 1390.387 2007 354 1000 354.42 12/20/07 32.835 5.931 13.057 -4.8888 0 1390.351 0.001 32.8 1390.386 2007 354 1100 354.46 12/20/07 32.837 5.968 13.118 -4.6593 0 1390.349 0.002 32.802 1390.384 2007 354 1200 354.50 12/20/07 32.836 5.958 13.111 -4.4926 0 1390.350 -0.001 32.801 1390.385 2007 354 1300 354.54 12/20/07 32.83 5.988 13.104 -4.4103 0 1390.356 -0.006 32.795 1390.391 2007 354 1400 354.58 12/20/07 32.833 5.981 13.098 -4.3476 0 1390.353 0.003 32.798 1390.388 2007 354 1500 354.63 12/20/07 32.838 6.04 13.091 -4.3483 0 1390.348 0.005 32.803 1390.383 2007 354 1600 354.67 12/20/07 32.84 6.045 13.172 -4.2458 0 1390.346 0.002 32.805 1390.381 2007 354 1700 354.71 12/20/07 32.829 6.087 13.3 -3.9769 0 1390.357 -0.011 32.794 1390.392 2007 354 1800 354.75 12/20/07 32.829 6.009 13.427 -3.5258 0 1390.357 0 32.794 1390.392 2007 354 1900 354.79 12/20/07 32.832 6.086 13.508 -2.8844 0 1390.354 0.003 32.797 1390.389 2007 354 2000 354.83 12/20/07 32.832 6.015 13.515 -2.1411 0 1390.354 0 32.797 1390.389 2007 354 2100 354.88 12/20/07 32.838 5.953 13.454 -1.8523 0 1390.348 0.006 32.803 1390.383 2007 354 2200 354.92 12/20/07 32.837 5.948 13.314 -2.0998 0 1390.349 -0.001 32.802 1390.384 2007 354 2300 354.96 12/20/07 32.836 6.118 13.226 -2.6158 0 1390.350 -0.001 32.801 1390.385 2007 355 0 355.00 12/21/07 32.839 5.913 13.193 -3.1946 0 1390.347 0.003 32.804 1390.382 2007 355 100 355.04 12/21/07 32.835 6.087 13.166 -3.5674 0 1390.351 -0.004 32.8 1390.386 2007 355 200 355.08 12/21/07 32.844 6.057 13.146 -3.7954 0 1390.342 0.009 32.809 1390.377 2007 355 300 355.13 12/21/07 32.83 5.905 13.132 -3.9793 0 1390.356 -0.014 32.795 1390.391 2007 355 400 355.17 12/21/07 32.836 5.958 13.119 -4.0815 0 1390.350 0.006 32.801 1390.385 2007 355 500 355.21 12/21/07 32.837 5.948 13.105 -4.1839 0 1390.349 0.001 32.802 1390.384 2007 355 600 355.25 12/21/07 32.836 6.028 13.091 -4.1013 0 1390.350 -0.001 32.801 1390.385 2007 355 700 355.29 12/21/07 32.839 6.087 13.085 -4.0826 0 1390.347 0.003 32.804 1390.382 2007 355 800 355.33 12/21/07 32.839 5.987 13.078 -4.2659 0 1390.347 0 32.804 1390.382 2007 355 900 355.38 12/21/07 32.838 5.921 13.065 -4.597 0 1390.348 -0.001 32.803 1390.383 2007 355 1000 355.42 12/21/07 32.838 5.972 13.058 -4.9097 0 1390.348 0 32.803 1390.383 2007 355 1100 355.46 12/21/07 32.835 6.077 13.051 -5.0559 0 1390.351 -0.003 32.8 1390.386 2007 355 1200 355.50 12/21/07 32.84 5.96 13.044 -5.0559 0 1390.346 0.005 32.805 1390.381 2007 355 1300 355.54 12/21/07 32.843 6.021 13.037 -5.0559 0 1390.343 0.003 32.808 1390.378 2007 355 1400 355.58 12/21/07 32.842 5.974 13.037 -4.9723 0 1390.344 -0.001 32.807 1390.379 2007 355 1500 355.63 12/21/07 32.838 5.966 13.037 -4.6811 0 1390.348 -0.004 32.803 1390.383 2007 355 1600 355.67 12/21/07 32.841 5.96 13.152 -4.1599 0 1390.345 0.003 32.806 1390.380 2007 355 1700 355.71 12/21/07 32.835 6.031 13.327 -3.4424 0 1390.351 -0.006 32.8 1390.386 2007 355 1800 355.75 12/21/07 32.841 6.026 13.354 -2.5952 0 1390.345 0.006 32.806 1390.380 2007 355 1900 355.79 12/21/07 32.839 5.948 13.347 -1.7905 0 1390.347 -0.002 32.804 1390.382 2007 355 2000 355.83 12/21/07 32.845 6.05 13.285 -1.1104 0 1390.341 0.006 32.81 1390.376 2007 355 2100 355.88 12/21/07 32.842 6.024 13.192 -0.73966 0 1390.344 -0.003 32.807 1390.379 2007 355 2200 355.92 12/21/07 32.842 5.997 13.111 -0.55431 0 1390.344 0 32.807 1390.379 2007 355 2300 355.96 12/21/07 32.844 6.025 13.104 -0.57491 0 1390.342 0.002 32.809 1390.377 2007 356 0 356.00 12/22/07 32.843 6.047 13.084 -0.65727 0 1390.343 -0.001 32.808 1390.378 2007 356 100 356.04 12/22/07 32.847 6.011 13.077 -0.71906 0 1390.339 0.004 32.812 1390.374 2007 356 200 356.08 12/22/07 32.846 6.005 13.071 -0.71906 0 1390.340 -0.001 32.811 1390.375 2007 356 300 356.13 12/22/07 32.845 5.948 13.057 -0.76025 0 1390.341 -0.001 32.81 1390.376 2007 356 400 356.17 12/22/07 32.846 5.888 13.05 -0.78086 0 1390.340 0.001 32.811 1390.375 2007 356 500 356.21 12/22/07 32.845 6.052 13.05 -0.86323 0 1390.341 -0.001 32.81 1390.376 2007 356 600 356.25 12/22/07 32.845 5.98 13.044 -1.0486 0 1390.341 0 32.81 1390.376 2007 356 700 356.29 12/22/07 32.846 5.931 13.038 -1.5431 0 1390.340 0.001 32.811 1390.375 2007 356 800 356.33 12/22/07 32.846 5.987 13.025 -2.6365 0 1390.340 0 32.811 1390.375 2007 356 900 356.38 12/22/07 32.844 5.957 13.011 -4.0643 0 1390.342 -0.002 32.809 1390.377 2007 356 1000 356.42 12/22/07 32.844 5.957 12.93 -5.2653 0 1390.342 0 32.809 1390.377 2007 356 1100 356.46 12/22/07 32.843 5.999 12.978 -6.1895 0 1390.343 -0.001 32.808 1390.378 2007 356 1200 356.50 12/22/07 32.845 5.962 12.972 -6.9092 0 1390.341 0.002 32.81 1390.376 2007 356 1300 356.54 12/22/07 32.848 6.046 12.965 -7.377 0 1390.338 0.003 32.813 1390.373 2007 356 1400 356.58 12/22/07 32.845 6.044 12.959 -8.0174 0 1390.341 -0.003 32.81 1390.376 2007 356 1500 356.63 12/22/07 32.841 5.98 12.925 -8.7287 0 1390.345 -0.004 32.806 1390.380 2007 356 1600 356.67 12/22/07 32.845 5.999 12.925 -9.2962 0 1390.341 0.004 32.81 1390.376 2007 356 1700 356.71 12/22/07 32.841 5.989 13.046 -9.5373 0 1390.345 -0.004 32.806 1390.380 2007 356 1800 356.75 12/22/07 32.842 5.998 13.227 -9.4263 0 1390.344 0.001 32.807 1390.379 2007 356 1900 356.79 12/22/07 32.845 5.999 13.154 -9.6707 0 1390.341 0.003 32.81 1390.376 2007 356 2000 356.83 12/22/07 32.845 6.059 12.986 -10.627 0 1390.341 0 32.81 1390.376 2007 356 2100 356.88 12/22/07 32.85 6.057 12.914 -11.698 0 1390.336 0.005 32.815 1390.371 2007 356 2200 356.92 12/22/07 32.845 6.047 12.874 -12.911 0 1390.341 -0.005 32.81 1390.376 2007 356 2300 356.96 12/22/07 32.847 6.025 12.882 -14.263 0 1390.339 0.002 32.812 1390.374 2007 357 0 357.00 12/23/07 32.837 6.095 12.862 -15.469 0 1390.349 -0.01 32.802 1390.384 2007 357 100 357.04 12/23/07 32.839 5.913 12.854 -16.218 0 1390.347 0.002 32.804 1390.382 2007 357 200 357.08 12/23/07 32.844 5.962 12.848 -16.61 0 1390.342 0.005 32.809 1390.377 2007 357 300 357.13 12/23/07 32.84 5.894 12.841 -17.037 0 1390.346 -0.004 32.805 1390.381 2007 357 400 357.17 12/23/07 32.839 5.984 12.827 -17.417 0 1390.347 -0.001 32.804 1390.382 2007 357 500 357.21 12/23/07 32.841 5.948 12.827 -17.281 0 1390.345 0.002 32.806 1390.380 2007 357 600 357.25 12/23/07 32.841 6.017 12.827 -16.93 0 1390.345 0 32.806 1390.380 2007 357 700 357.29 12/23/07 32.842 5.972 12.833 -16.424 0 1390.344 0.001 32.807 1390.379 2007 357 800 357.33 12/23/07 32.842 6.032 12.841 -15.905 0 1390.344 0 32.807 1390.379 2007 357 900 357.38 12/23/07 32.84 5.998 12.841 -15.495 0 1390.346 -0.002 32.805 1390.381 2007 357 1000 357.42 12/23/07 32.841 6.026 12.774 -14.987 0 1390.345 0.001 32.806 1390.380 2007 357 1100 357.46 12/23/07 32.841 6.05 12.841 -14.585 0 1390.345 0 32.806 1390.380 2007 357 1200 357.50 12/23/07 32.843 5.984 12.847 -14.362 0 1390.343 0.002 32.808 1390.378 2007 357 1300 357.54 12/23/07 32.841 6.017 12.849 -14.091 0 1390.345 -0.002 32.806 1390.380 2007 357 1400 357.58 12/23/07 32.845 6.052 12.848 -13.724 0 1390.341 0.004 32.81 1390.376 2007 357 1500 357.63 12/23/07 32.837 5.948 12.835 -13.362 0 1390.349 -0.008 32.802 1390.384 2007 357 1600 357.67 12/23/07 32.844 5.966 12.84 -13.028 0 1390.342 0.007 32.809 1390.377 2007 357 1700 357.71 12/23/07 32.842 6.017 12.867 -12.509 0 1390.344 -0.002 32.807 1390.379 2007 357 1800 357.75 12/23/07 32.843 6.021 12.887 -11.972 0 1390.343 0.001 32.808 1390.378 2007 357 1900 357.79 12/23/07 32.848 6.007 12.887 -11.284 0 1390.338 0.005 32.813 1390.373 2007 357 2000 357.83 12/23/07 32.847 5.998 12.88 -10.717 0 1390.339 -0.001 32.812 1390.374 2007 357 2100 357.88 12/23/07 32.847 5.987 12.853 -10.627 0 1390.339 0 32.812 1390.374 2007 357 2200 357.92 12/23/07 32.849 5.95 12.833 -11.011 0 1390.337 0.002 32.814 1390.372 2007 357 2300 357.96 12/23/07 32.846 6.013 12.853 -11.721 0 1390.340 -0.003 32.811 1390.375 2007 358 0 358.00 12/24/07 32.847 6.024 12.847 -12.392 0 1390.339 0.001 32.812 1390.374 2007 358 100 358.04 12/24/07 32.849 6.066 12.84 -12.935 0 1390.337 0.002 32.814 1390.372 2007 358 200 358.08 12/24/07 32.848 5.997 12.834 -13.41 0 1390.338 -0.001 32.813 1390.373 2007 358 300 358.13 12/24/07 32.851 6.032 12.828 -13.7 0 1390.335 0.003 32.816 1390.370 2007 358 400 358.17 12/24/07 32.849 6.021 12.821 -13.724 0 1390.337 -0.002 32.814 1390.372 2007 358 500 358.21 12/24/07 32.849 6.043 12.821 -13.797 0 1390.337 0 32.814 1390.372 2007 358 600 358.25 12/24/07 32.847 6.003 12.815 -13.993 0 1390.339 -0.002 32.812 1390.374 2007 358 700 358.29 12/24/07 32.855 6.052 12.808 -14.238 0 1390.331 0.008 32.82 1390.366 2007 358 800 358.33 12/24/07 32.846 6.032 12.802 -14.461 0 1390.340 -0.009 32.811 1390.375 2007 358 900 358.38 12/24/07 32.854 6.052 12.801 -14.71 0 1390.332 0.008 32.819 1390.367 2007 358 1000 358.42 12/24/07 32.855 6.028 12.721 -14.936 0 1390.331 0.001 32.82 1390.366 2007 358 1100 358.46 12/24/07 32.852 5.989 12.787 -15.469 0 1390.334 -0.003 32.817 1390.369 2007 358 1200 358.50 12/24/07 32.853 5.937 12.781 -15.623 0 1390.333 0.001 32.818 1390.368 2007 358 1300 358.54 12/24/07 32.85 6.061 12.787 -15.546 0 1390.336 -0.003 32.815 1390.371 2007 358 1400 358.58 12/24/07 32.854 6.066 12.782 -15.316 0 1390.332 0.004 32.819 1390.367 2007 358 1500 358.63 12/24/07 32.851 6.046 12.748 -14.987 0 1390.335 -0.003 32.816 1390.370 2007 358 1600 358.67 12/24/07 32.852 5.913 12.889 -14.288 0 1390.334 0.001 32.817 1390.369 2007 358 1700 358.71 12/24/07 32.847 5.9 13.425 -12.979 0 1390.339 -0.005 32.812 1390.374 2007 358 1800 358.75 12/24/07 32.848 5.956 13.364 -11.535 0 1390.338 0.001 32.813 1390.373 2007 358 1900 358.79 12/24/07 32.844 6.024 13.235 -10.312 0 1390.342 -0.004 32.809 1390.377 2007 358 2000 358.83 12/24/07 32.848 5.987 13.1 -8.9016 0 1390.338 0.004 32.813 1390.373 2007 358 2100 358.88 12/24/07 32.854 6.043 12.986 -7.6297 0 1390.332 0.006 32.819 1390.367 2007 358 2200 358.92 12/24/07 32.846 6.013 12.918 -6.909 0 1390.340 -0.008 32.811 1390.375 2007 358 2300 358.96 12/24/07 32.849 5.979 12.912 -6.7817 0 1390.337 0.003 32.814 1390.372 2007 359 0 359.00 12/25/07 32.85 5.997 12.891 -6.8879 0 1390.336 0.001 32.815 1390.371 2007 359 100 359.04 12/25/07 32.849 5.95 12.885 -7.0793 0 1390.337 -0.001 32.814 1390.372 2007 359 200 359.08 12/25/07 32.852 6.043 12.865 -7.2711 0 1390.334 0.003 32.817 1390.369 2007 359 300 359.13 12/25/07 32.849 5.985 12.871 -7.3127 0 1390.337 -0.003 32.814 1390.372 2007 359 400 359.17 12/25/07 32.852 6.034 12.858 -7.2284 0 1390.334 0.003 32.817 1390.369 2007 359 500 359.21 12/25/07 32.851 6.065 12.851 -7.1006 0 1390.335 -0.001 32.816 1390.370 2007 359 600 359.25 12/25/07 32.847 6.024 12.851 -6.8667 0 1390.339 -0.004 32.812 1390.374 2007 359 700 359.29 12/25/07 32.855 6.066 12.851 -6.6537 0 1390.331 0.008 32.82 1390.366 2007 359 800 359.33 12/25/07 32.855 6.058 12.851 -6.4429 0 1390.331 0 32.82 1390.366 2007 359 900 359.38 12/25/07 32.848 6.075 12.844 -6.295 0 1390.338 -0.007 32.813 1390.373 2007 359 1000 359.42 12/25/07 32.85 6.048 12.776 -6.1473 0 1390.336 0.002 32.815 1390.371 2007 359 1100 359.46 12/25/07 32.859 5.985 12.843 -5.8104 0 1390.327 0.009 32.824 1390.362 2007 359 1200 359.50 12/25/07 32.855 5.986 12.844 -5.5165 0 1390.331 -0.004 32.82 1390.366 2007 359 1300 359.54 12/25/07 32.853 5.933 12.843 -5.3279 0 1390.333 -0.002 32.818 1390.368 2007 359 1400 359.58 12/25/07 32.86 6.013 12.844 -5.1813 0 1390.326 0.007 32.825 1390.361 2007 359 1500 359.63 12/25/07 32.862 6.013 12.809 -5.1604 0 1390.324 0.002 32.827 1390.359 2007 359 1600 359.67 12/25/07 32.861 6.04 12.823 -4.8888 0 1390.325 -0.001 32.826 1390.360 2007 359 1700 359.71 12/25/07 32.855 6.089 12.863 -4.0779 0 1390.331 -0.006 32.82 1390.366 2007 359 1800 359.75 12/25/07 32.857 5.945 12.871 -3.0704 0 1390.329 0.002 32.822 1390.364 2007 359 1900 359.79 12/25/07 32.858 6.089 12.877 -2.3474 0 1390.328 0.001 32.823 1390.363 2007 359 2000 359.83 12/25/07 32.856 5.979 12.884 -1.8936 0 1390.330 -0.002 32.821 1390.365 2007 359 2100 359.88 12/25/07 32.862 6.032 12.843 -1.9142 0 1390.324 0.006 32.827 1390.359 2007 359 2200 359.92 12/25/07 32.86 5.938 12.83 -2.6984 0 1390.326 -0.002 32.825 1390.361 2007 359 2300 359.96 12/25/07 32.86 5.878 12.83 -4.1876 0 1390.326 0 32.825 1390.361 2007 360 0 360.00 12/26/07 32.855 6.079 12.816 -5.7475 0 1390.331 -0.005 32.82 1390.366 2007 360 100 360.04 12/26/07 32.861 5.968 12.811 -6.6545 0 1390.325 0.006 32.826 1390.360 2007 360 200 360.08 12/26/07 32.859 6.067 12.797 -7.0793 0 1390.327 -0.002 32.824 1390.362 2007 360 300 360.13 12/26/07 32.86 5.96 12.791 -7.2711 0 1390.326 0.001 32.825 1390.361 2007 360 400 360.17 12/26/07 32.858 6.005 12.784 -7.2711 0 1390.328 -0.002 32.823 1390.363 2007 360 500 360.21 12/26/07 32.863 5.94 12.784 -7.2274 0 1390.323 0.005 32.828 1390.358 2007 360 600 360.25 12/26/07 32.86 5.973 12.777 -7.1645 0 1390.326 -0.003 32.825 1390.361 2007 360 700 360.29 12/26/07 32.858 5.959 12.784 -7.1432 0 1390.328 -0.002 32.823 1390.363 2007 360 800 360.33 12/26/07 32.859 6.005 12.777 -7.1432 0 1390.327 0.001 32.824 1390.362 2007 360 900 360.38 12/26/07 32.859 5.995 12.777 -7.1432 0 1390.327 0 32.824 1390.362 2007 360 1000 360.42 12/26/07 32.855 6.067 12.703 -7.1432 0 1390.331 -0.004 32.82 1390.366 2007 360 1100 360.46 12/26/07 32.859 6.055 12.771 -7.2498 0 1390.327 0.004 32.824 1390.362 2007 360 1200 360.50 12/26/07 32.859 5.985 12.764 -7.3763 0 1390.327 0 32.824 1390.362 2007 360 1300 360.54 12/26/07 32.862 5.981 12.764 -7.5241 0 1390.324 0.003 32.827 1390.359 2007 360 1400 360.58 12/26/07 32.861 5.94 12.764 -7.6313 0 1390.325 -0.001 32.826 1390.360 2007 360 1500 360.63 12/26/07 32.857 5.887 12.744 -7.7164 0 1390.329 -0.004 32.822 1390.364 2007 360 1600 360.67 12/26/07 32.863 5.966 12.73 -7.5447 0 1390.323 0.006 32.828 1390.358 2007 360 1700 360.71 12/26/07 32.855 6.022 12.737 -7.0151 0 1390.331 -0.008 32.82 1390.366 2007 360 1800 360.75 12/26/07 32.857 6.015 12.756 -6.3583 0 1390.329 0.002 32.822 1390.364 2007 360 1900 360.79 12/26/07 32.858 5.991 12.756 -5.6004 0 1390.328 0.001 32.823 1390.363 2007 360 2000 360.83 12/26/07 32.859 5.923 12.756 -5.0768 0 1390.327 0.001 32.824 1390.362 2007 360 2100 360.88 12/26/07 32.862 5.931 12.756 -4.7636 0 1390.324 0.003 32.827 1390.359 2007 360 2200 360.92 12/26/07 32.861 6.105 12.749 -4.5759 0 1390.325 -0.001 32.826 1390.360 2007 360 2300 360.96 12/26/07 32.861 5.954 12.769 -5.0141 0 1390.325 0 32.826 1390.360 2007 361 0 361.00 12/27/07 32.86 6.005 12.762 -5.7894 0 1390.326 -0.001 32.825 1390.361 2007 361 100 361.04 12/27/07 32.86 6.032 12.757 -6.6333 0 1390.326 0 32.825 1390.361 2007 361 200 361.08 12/27/07 32.86 6.008 12.757 -7.2711 0 1390.326 0 32.825 1390.361 2007 361 300 361.13 12/27/07 32.862 6.013 12.744 -7.7164 0 1390.324 0.002 32.827 1390.359 2007 361 400 361.17 12/27/07 32.861 6.008 12.744 -7.8235 0 1390.325 -0.001 32.826 1390.360 2007 361 500 361.21 12/27/07 32.862 6.086 12.737 -7.7805 0 1390.324 0.001 32.827 1390.359 2007 361 600 361.25 12/27/07 32.862 6.068 12.737 -7.7805 0 1390.324 0 32.827 1390.359 2007 361 700 361.29 12/27/07 32.859 6.056 12.737 -7.845 0 1390.327 -0.003 32.824 1390.362 2007 361 800 361.33 12/27/07 32.866 5.923 12.737 -7.9095 0 1390.320 0.007 32.831 1390.355 2007 361 900 361.38 12/27/07 32.866 6.026 12.73 -8.0171 0 1390.320 0 32.831 1390.355 2007 361 1000 361.42 12/27/07 32.863 5.981 12.737 -8.0812 0 1390.323 -0.003 32.828 1390.358 2007 361 1100 361.46 12/27/07 32.863 5.94 12.737 -8.0602 0 1390.323 0 32.828 1390.358 2007 361 1200 361.50 12/27/07 32.864 5.981 12.73 -7.9956 0 1390.322 0.001 32.829 1390.357 2007 361 1300 361.54 12/27/07 32.869 5.931 12.737 -7.9525 0 1390.317 0.005 32.834 1390.352 2007 361 1400 361.58 12/27/07 32.864 5.936 12.73 -7.888 0 1390.322 -0.005 32.829 1390.357 2007 361 1500 361.63 12/27/07 32.866 6.077 12.704 -7.845 0 1390.320 0.002 32.831 1390.355 2007 361 1600 361.67 12/27/07 32.866 6.009 12.744 -7.4818 0 1390.320 0 32.831 1390.355 2007 361 1700 361.71 12/27/07 32.865 5.981 12.818 -7.185 0 1390.321 -0.001 32.83 1390.356 2007 361 1800 361.75 12/27/07 32.862 6.026 13.227 -6.7393 0 1390.324 -0.003 32.827 1390.359 2007 361 1900 361.79 12/27/07 32.867 5.954 13.125 -5.6634 0 1390.319 0.005 32.832 1390.354 2007 361 2000 361.83 12/27/07 32.864 6.05 13.059 -5.0559 0 1390.322 -0.003 32.829 1390.357 2007 361 2100 361.88 12/27/07 32.867 6.026 12.991 -4.9306 0 1390.319 0.003 32.832 1390.354 2007 361 2200 361.92 12/27/07 32.868 6.003 12.85 -5.1186 0 1390.318 0.001 32.833 1390.353 2007 361 2300 361.96 12/27/07 32.865 5.981 12.817 -5.7684 0 1390.321 -0.003 32.83 1390.356 2007 362 0 362.00 12/28/07 32.865 6.014 12.783 -6.5275 0 1390.321 0 32.83 1390.356 2007 362 100 362.04 12/28/07 32.867 5.972 12.764 -7.1207 0 1390.319 0.002 32.832 1390.354 2007 362 200 362.08 12/28/07 32.868 6.009 12.75 -7.5248 0 1390.318 0.001 32.833 1390.353 2007 362 300 362.13 12/28/07 32.865 5.954 12.744 -7.8238 0 1390.321 -0.003 32.83 1390.356 2007 362 400 362.17 12/28/07 32.867 6.021 12.737 -8.1033 0 1390.319 0.002 32.832 1390.354 2007 362 500 362.21 12/28/07 32.867 6.048 12.73 -8.3812 0 1390.319 0 32.832 1390.354 2007 362 600 362.25 12/28/07 32.868 6.005 12.73 -8.6405 0 1390.318 0.001 32.833 1390.353 2007 362 700 362.29 12/28/07 32.865 6.005 12.724 -8.8365 0 1390.321 -0.003 32.83 1390.356 2007 362 800 362.33 12/28/07 32.867 6.05 12.724 -8.9456 0 1390.319 0.002 32.832 1390.354 2007 362 900 362.38 12/28/07 32.867 6.142 12.717 -9.0112 0 1390.319 0 32.832 1390.354 2007 362 1000 362.42 12/28/07 32.863 5.995 12.717 -9.0768 0 1390.323 -0.004 32.828 1390.358 2007 362 1100 362.46 12/28/07 32.869 6.063 12.717 -9.1864 0 1390.317 0.006 32.834 1390.352 2007 362 1200 362.50 12/28/07 32.863 5.964 12.711 -9.3621 0 1390.323 -0.006 32.828 1390.358 2007 362 1300 362.54 12/28/07 32.865 6.04 12.71 -9.4939 0 1390.321 0.002 32.83 1390.356 2007 362 1400 362.58 12/28/07 32.866 6.05 12.71 -9.5812 0 1390.320 0.001 32.831 1390.355 2007 362 1500 362.63 12/28/07 32.867 6.009 12.71 -9.6267 0 1390.319 0.001 32.832 1390.354 2007 362 1600 362.67 12/28/07 32.867 5.944 12.791 -9.3836 0 1390.319 0 32.832 1390.354 2007 362 1700 362.71 12/28/07 32.862 6.044 12.878 -8.7929 0 1390.324 -0.005 32.827 1390.359 2007 362 1800 362.75 12/28/07 32.863 5.966 12.892 -8.2936 0 1390.323 0.001 32.828 1390.358 2007 362 1900 362.79 12/28/07 32.859 6.06 12.925 -7.9738 0 1390.327 -0.004 32.824 1390.362 2007 362 2000 362.83 12/28/07 32.865 5.988 12.945 -7.631 0 1390.321 0.006 32.83 1390.356 2007 362 2100 362.88 12/28/07 32.863 6.036 12.851 -7.3346 0 1390.323 -0.002 32.828 1390.358 2007 362 2200 362.92 12/28/07 32.862 6.05 12.744 -7.4615 0 1390.324 -0.001 32.827 1390.359 2007 362 2300 362.96 12/28/07 32.865 6.04 12.737 -7.9096 0 1390.321 0.003 32.83 1390.356 2007 363 0 363.00 12/29/07 32.867 6.063 12.724 -8.4685 0 1390.319 0.002 32.832 1390.354 2007 363 100 363.04 12/29/07 32.866 5.981 12.717 -8.9895 0 1390.320 -0.001 32.831 1390.355 2007 363 200 363.08 12/29/07 32.866 5.931 12.717 -9.3841 0 1390.320 0 32.831 1390.355 2007 363 300 363.13 12/29/07 32.863 5.981 12.711 -9.6709 0 1390.323 -0.003 32.828 1390.358 2007 363 400 363.17 12/29/07 32.865 6.04 12.704 -9.8243 0 1390.321 0.002 32.83 1390.356 2007 363 500 363.21 12/29/07 32.865 6.035 12.704 -9.8904 0 1390.321 0 32.83 1390.356 2007 363 600 363.25 12/29/07 32.866 5.964 12.704 -9.8894 0 1390.320 0.001 32.831 1390.355 2007 363 700 363.29 12/29/07 32.862 6.017 12.704 -9.8904 0 1390.324 -0.004 32.827 1390.359 2007 363 800 363.33 12/29/07 32.869 6.04 12.704 -9.9559 0 1390.317 0.007 32.834 1390.352 2007 363 900 363.38 12/29/07 32.868 6.048 12.698 -10.044 0 1390.318 -0.001 32.833 1390.353 2007 363 1000 363.42 12/29/07 32.868 5.962 12.697 -10.223 0 1390.318 0 32.833 1390.353 2007 363 1100 363.46 12/29/07 32.865 6.035 12.698 -10.402 0 1390.321 -0.003 32.83 1390.356 2007 363 1200 363.50 12/29/07 32.864 6.014 12.697 -10.514 0 1390.322 -0.001 32.829 1390.357 2007 363 1300 363.54 12/29/07 32.866 5.954 12.698 -10.582 0 1390.320 0.002 32.831 1390.355 2007 363 1400 363.58 12/29/07 32.867 5.931 12.692 -10.537 0 1390.319 0.001 32.832 1390.354 2007 363 1500 363.63 12/29/07 32.869 6.048 12.671 -10.424 0 1390.317 0.002 32.834 1390.352 2007 363 1600 363.67 12/29/07 32.868 5.972 12.711 -9.9779 0 1390.318 -0.001 32.833 1390.353 2007 363 1700 363.71 12/29/07 32.864 6.014 12.892 -9.1643 0 1390.322 -0.004 32.829 1390.357 2007 363 1800 363.75 12/29/07 32.868 6.014 12.959 -7.4581 0 1390.318 0.004 32.833 1390.353 2007 363 1900 363.79 12/29/07 32.863 6.067 12.985 -6.0207 0 1390.323 -0.005 32.828 1390.358 2007 363 2000 363.83 12/29/07 32.868 6.036 12.991 -4.9097 0 1390.318 0.005 32.833 1390.353 2007 363 2100 363.88 12/29/07 32.866 5.993 12.897 -4.3687 0 1390.320 -0.002 32.831 1390.355 2007 363 2200 363.92 12/29/07 32.869 6.048 12.789 -4.5135 0 1390.317 0.003 32.834 1390.352 2007 363 2300 363.96 12/29/07 32.868 6.035 12.776 -5.0977 0 1390.318 -0.001 32.833 1390.353 2007 364 0 364.00 12/30/07 32.868 6.021 12.756 -5.8525 0 1390.318 0 32.833 1390.353 2007 364 100 364.04 12/30/07 32.872 6.054 12.743 -6.5063 0 1390.314 0.004 32.837 1390.349 2007 364 200 364.08 12/30/07 32.869 6.099 12.737 -6.9304 0 1390.317 -0.003 32.834 1390.352 2007 364 300 364.13 12/30/07 32.866 6.003 12.73 -7.2284 0 1390.320 -0.003 32.831 1390.355 2007 364 400 364.17 12/30/07 32.867 6.036 12.717 -7.546 0 1390.319 0.001 32.832 1390.354 2007 364 500 364.21 12/30/07 32.871 6.018 12.724 -7.9312 0 1390.315 0.004 32.836 1390.350 2007 364 600 364.25 12/30/07 32.864 6.009 12.717 -8.3181 0 1390.322 -0.007 32.829 1390.357 2007 364 700 364.29 12/30/07 32.868 6.048 12.71 -8.7291 0 1390.318 0.004 32.833 1390.353 2007 364 800 364.33 12/30/07 32.872 6.021 12.71 -9.1425 0 1390.314 0.004 32.837 1390.349 2007 364 900 364.38 12/30/07 32.867 6.014 12.697 -9.5598 0 1390.319 -0.005 32.832 1390.354 2007 364 1000 364.42 12/30/07 32.865 6.04 12.704 -9.847 0 1390.321 -0.002 32.83 1390.356 2007 364 1100 364.46 12/30/07 32.869 5.967 12.697 -9.934 0 1390.317 0.004 32.834 1390.352 2007 364 1200 364.50 12/30/07 32.866 6.048 12.697 -9.912 0 1390.320 -0.003 32.831 1390.355 2007 364 1300 364.54 12/30/07 32.866 5.988 12.697 -9.8025 0 1390.320 0 32.831 1390.355 2007 364 1400 364.58 12/30/07 32.871 6.021 12.697 -9.5825 0 1390.315 0.005 32.836 1390.350 2007 364 1500 364.63 12/30/07 32.867 6.05 12.67 -9.3393 0 1390.319 -0.004 32.832 1390.354 2007 364 1600 364.67 12/30/07 32.868 6.018 12.878 -8.684 0 1390.318 0.001 32.833 1390.353 2007 364 1700 364.71 12/30/07 32.867 6.048 12.992 -7.5868 0 1390.319 -0.001 32.832 1390.354 2007 364 1800 364.75 12/30/07 32.87 6.05 13.099 -6.0628 0 1390.316 0.003 32.835 1390.351 2007 364 1900 364.79 12/30/07 32.863 6.056 13.098 -5.1195 0 1390.323 -0.007 32.828 1390.358 2007 364 2000 364.83 12/30/07 32.868 5.989 13.105 -4.3469 0 1390.318 0.005 32.833 1390.353 2007 364 2100 364.88 12/30/07 32.867 6.035 13.058 -3.9577 0 1390.319 -0.001 32.832 1390.354 2007 364 2200 364.92 12/30/07 32.868 6.003 12.937 -4.1008 0 1390.318 0.001 32.833 1390.353 2007 364 2300 364.96 12/30/07 32.866 6.014 12.87 -4.577 0 1390.320 -0.002 32.831 1390.355 2007 365 0 365.00 12/31/07 32.872 6.087 12.829 -5.286 0 1390.314 0.006 32.837 1390.349 2007 365 100 365.04 12/31/07 32.875 6.049 12.796 -5.9577 0 1390.311 0.003 32.84 1390.346 2007 365 200 365.08 12/31/07 32.869 5.976 12.771 -6.4852 0 1390.317 -0.006 32.834 1390.352 2007 365 300 365.13 12/31/07 32.869 5.962 12.75 -7.0155 0 1390.317 0 32.834 1390.352 2007 365 400 365.17 12/31/07 32.871 5.984 12.737 -7.5683 0 1390.315 0.002 32.836 1390.350 2007 365 500 365.21 12/31/07 32.873 6.084 12.73 -8.125 0 1390.313 0.002 32.838 1390.348 2007 365 600 365.25 12/31/07 32.872 6.021 12.717 -8.5993 0 1390.314 -0.001 32.837 1390.349 2007 365 700 365.29 12/31/07 32.871 6.071 12.71 -9.1864 0 1390.315 -0.001 32.836 1390.350 2007 365 800 365.33 12/31/07 32.871 6.007 12.697 -9.7371 0 1390.315 0 32.836 1390.350 2007 365 900 365.38 12/31/07 32.874 6.072 12.697 -10.09 0 1390.312 0.003 32.839 1390.347 2007 365 1000 365.42 12/31/07 32.874 6.066 12.698 -10.223 0 1390.312 0 32.839 1390.347 2007 365 1100 365.46 12/31/07 32.874 6.034 12.691 -10.2 0 1390.312 0 32.839 1390.347 2007 365 1200 365.50 12/31/07 32.874 6.056 12.691 -10.156 0 1390.312 0 32.839 1390.347 2007 365 1300 365.54 12/31/07 32.873 6.007 12.691 -10.312 0 1390.313 -0.001 32.838 1390.348 2007 365 1400 365.58 12/31/07 32.875 6.016 12.685 -11.034 0 1390.311 0.002 32.84 1390.346 2007 365 1500 365.63 12/31/07 32.876 6.024 12.78 -12.045 0 1390.310 0.001 32.841 1390.345 2007 365 1600 365.67 12/31/07 32.877 6.04 12.82 -12.158 0 1390.309 0.001 32.842 1390.344 2007 365 1700 365.71 12/31/07 32.873 6.016 13.001 -11.102 0 1390.313 -0.004 32.838 1390.348 2007 365 1800 365.75 12/31/07 32.878 6.03 13.107 -9.6239 0 1390.308 0.005 32.843 1390.343 2007 365 1900 365.79 12/31/07 32.872 6.058 13.086 -8.4668 0 1390.314 -0.006 32.837 1390.349 2007 365 2000 365.83 12/31/07 32.876 5.997 13.086 -7.7589 0 1390.310 0.004 32.841 1390.345 2007 365 2100 365.88 12/31/07 32.879 6.043 13.019 -7.5454 0 1390.307 0.003 32.844 1390.342 2007 365 2200 365.92 12/31/07 32.881 6.011 12.871 -8.2971 0 1390.305 0.002 32.846 1390.340 2007 365 2300 365.96 12/31/07 32.879 5.938 12.798 -9.9815 0 1390.307 -0.002 32.844 1390.342