Water level in well 310D 433.79 Master filename: 310dwl2005.xls PROVISIONAL DATA SUBJECT TO REVISION 1423.19 Recession Difference Corrected Corrected Shifted Curve 310d 310d W/L between 310d 310d W/L Water elevation Water level Battery Elevation consecutive Water level Elevation level Julian Hours- Decimal (ft below Voltage (ft above readings (ft below (ft above (ft above Year Day Minutes Date Date MP) sea level) (feet) MP) sea level) Comments sea level) 2005 1 100 1.04 01/01/05 32.521 12.691 1390.665 32.486 1390.700 2005 1 200 1.08 01/01/05 32.532 12.679 1390.654 0.011 32.497 1390.689 2005 1 300 1.13 01/01/05 32.526 12.679 1390.660 -0.006 32.491 1390.695 2005 1 400 1.17 01/01/05 32.53 12.679 1390.656 0.004 32.495 1390.691 2005 1 500 1.21 01/01/05 32.529 12.679 1390.657 -0.001 32.494 1390.692 2005 1 600 1.25 01/01/05 32.524 12.672 1390.662 -0.005 32.489 1390.697 2005 1 700 1.29 01/01/05 32.536 12.679 1390.650 0.012 32.501 1390.685 2005 1 800 1.33 01/01/05 32.528 12.678 1390.658 -0.008 32.493 1390.693 2005 1 900 1.38 01/01/05 32.526 12.652 1390.660 -0.002 32.491 1390.695 2005 1 1000 1.42 01/01/05 32.524 12.657 1390.662 -0.002 32.489 1390.697 2005 1 1100 1.46 01/01/05 32.517 12.684 1390.669 -0.007 32.482 1390.704 2005 1 1200 1.50 01/01/05 32.53 12.711 1390.656 0.013 32.495 1390.691 2005 1 1300 1.54 01/01/05 32.519 12.718 1390.667 -0.011 32.484 1390.702 2005 1 1400 1.58 01/01/05 32.519 12.718 1390.667 0 32.484 1390.702 2005 1 1500 1.63 01/01/05 32.518 12.712 1390.668 -0.001 32.483 1390.703 2005 1 1600 1.67 01/01/05 32.516 12.739 1390.670 -0.002 32.481 1390.705 2005 1 1700 1.71 01/01/05 32.514 12.752 1390.672 -0.002 32.479 1390.707 2005 1 1800 1.75 01/01/05 32.514 12.751 1390.672 0 32.479 1390.707 2005 1 1900 1.79 01/01/05 32.526 12.751 1390.660 0.012 32.491 1390.695 2005 1 2000 1.83 01/01/05 32.519 12.765 1390.667 -0.007 32.484 1390.702 2005 1 2100 1.88 01/01/05 32.519 12.758 1390.667 0 32.484 1390.702 2005 1 2200 1.92 01/01/05 32.519 12.757 1390.667 0 32.484 1390.702 2005 1 2300 1.96 01/01/05 32.519 12.764 1390.667 0 32.484 1390.702 2005 1 2400 2.00 01/02/05 32.519 12.764 1390.667 0 32.484 1390.702 2005 2 100 2.04 01/02/05 32.516 12.764 1390.670 -0.003 32.481 1390.705 2005 2 200 2.08 01/02/05 32.52 12.771 1390.666 0.004 32.485 1390.701 2005 2 300 2.13 01/02/05 32.525 12.771 1390.661 0.005 32.49 1390.696 2005 2 400 2.17 01/02/05 32.526 12.771 1390.660 0.001 32.491 1390.695 2005 2 500 2.21 01/02/05 32.527 12.758 1390.659 0.001 32.492 1390.694 2005 2 600 2.25 01/02/05 32.525 12.732 1390.661 -0.002 32.49 1390.696 2005 2 700 2.29 01/02/05 32.523 12.704 1390.663 -0.002 32.488 1390.698 2005 2 800 2.33 01/02/05 32.528 12.685 1390.658 0.005 32.493 1390.693 2005 2 900 2.38 01/02/05 32.53 12.947 1390.656 0.002 32.495 1390.691 2005 2 1000 2.42 01/02/05 32.528 14.145 1390.658 -0.002 32.493 1390.693 2005 2 1100 2.46 01/02/05 32.532 14.99 1390.654 0.004 32.497 1390.689 2005 2 1200 2.50 01/02/05 32.527 14.727 1390.659 -0.005 32.492 1390.694 2005 2 1300 2.54 01/02/05 32.53 14.102 1390.656 0.003 32.495 1390.691 2005 2 1400 2.58 01/02/05 32.531 13.518 1390.655 0.001 32.496 1390.690 2005 2 1500 2.63 01/02/05 32.532 13.303 1390.654 0.001 32.497 1390.689 2005 2 1600 2.67 01/02/05 32.532 13.169 1390.654 0 32.497 1390.689 2005 2 1700 2.71 01/02/05 32.532 13.122 1390.654 0 32.497 1390.689 2005 2 1800 2.75 01/02/05 32.528 13.07 1390.658 -0.004 32.493 1390.693 2005 2 1900 2.79 01/02/05 32.534 13.03 1390.652 0.006 32.499 1390.687 2005 2 2000 2.83 01/02/05 32.531 12.983 1390.655 -0.003 32.496 1390.690 2005 2 2100 2.88 01/02/05 32.532 12.938 1390.654 0.001 32.497 1390.689 2005 2 2200 2.92 01/02/05 32.53 12.891 1390.656 -0.002 32.495 1390.691 2005 2 2300 2.96 01/02/05 32.536 12.864 1390.650 0.006 32.501 1390.685 2005 2 2400 3.00 01/03/05 32.529 12.831 1390.657 -0.007 32.494 1390.692 2005 3 100 3.04 01/03/05 32.53 12.797 1390.656 0.001 32.495 1390.691 2005 3 200 3.08 01/03/05 32.533 12.757 1390.653 0.003 32.498 1390.688 2005 3 300 3.13 01/03/05 32.536 12.717 1390.650 0.003 32.501 1390.685 2005 3 400 3.17 01/03/05 32.527 12.675 1390.659 -0.009 32.492 1390.694 2005 3 500 3.21 01/03/05 32.531 12.642 1390.655 0.004 32.496 1390.690 2005 3 600 3.25 01/03/05 32.532 12.596 1390.654 0.001 32.497 1390.689 2005 3 700 3.29 01/03/05 32.531 12.569 1390.655 -0.001 32.496 1390.690 2005 3 800 3.33 01/03/05 32.533 12.542 1390.653 0.002 32.498 1390.688 2005 3 900 3.38 01/03/05 32.532 13.429 1390.654 -0.001 32.497 1390.689 2005 3 1000 3.42 01/03/05 32.535 15.505 1390.651 0.003 32.5 1390.686 2005 3 1100 3.46 01/03/05 32.531 15.128 1390.655 -0.004 32.496 1390.690 2005 3 1200 3.50 01/03/05 32.533 15.249 1390.653 0.002 32.498 1390.688 2005 3 1300 3.54 01/03/05 32.531 14.159 1390.655 -0.002 32.496 1390.690 2005 3 1400 3.58 01/03/05 32.528 13.547 1390.658 -0.003 32.493 1390.693 2005 3 1500 3.63 01/03/05 32.532 13.303 1390.654 0.004 32.497 1390.689 2005 3 1600 3.67 01/03/05 32.533 13.169 1390.653 0.001 32.498 1390.688 2005 3 1700 3.71 01/03/05 32.532 13.095 1390.654 -0.001 32.497 1390.689 2005 3 1800 3.75 01/03/05 32.533 13.021 1390.653 0.001 32.498 1390.688 2005 3 1900 3.79 01/03/05 32.531 12.963 1390.655 -0.002 32.496 1390.690 2005 3 2000 3.83 01/03/05 32.533 12.916 1390.653 0.002 32.498 1390.688 2005 3 2100 3.88 01/03/05 32.534 12.849 1390.652 0.001 32.499 1390.687 2005 3 2200 3.92 01/03/05 32.535 12.795 1390.651 0.001 32.5 1390.686 2005 3 2300 3.96 01/03/05 32.536 12.748 1390.650 0.001 32.501 1390.685 2005 3 2400 4.00 01/04/05 32.535 12.728 1390.651 -0.001 32.5 1390.686 2005 4 100 4.04 01/04/05 32.53 12.708 1390.656 -0.005 32.495 1390.691 2005 4 200 4.08 01/04/05 32.535 12.694 1390.651 0.005 32.5 1390.686 2005 4 300 4.13 01/04/05 32.535 12.686 1390.651 0 32.5 1390.686 2005 4 400 4.17 01/04/05 32.537 12.679 1390.649 0.002 32.502 1390.684 2005 4 500 4.21 01/04/05 32.536 12.666 1390.650 -0.001 32.501 1390.685 2005 4 600 4.25 01/04/05 32.537 12.654 1390.649 0.001 32.502 1390.684 2005 4 700 4.29 01/04/05 32.542 12.641 1390.644 0.005 32.507 1390.679 2005 4 800 4.33 01/04/05 32.531 12.614 1390.655 -0.011 32.496 1390.690 2005 4 900 4.38 01/04/05 32.545 12.972 1390.641 0.014 32.51 1390.676 2005 4 1000 4.42 01/04/05 32.544 15.424 1390.642 -0.001 32.509 1390.677 2005 4 1100 4.46 01/04/05 32.537 15.128 1390.649 -0.007 32.502 1390.684 2005 4 1200 4.50 01/04/05 32.536 15.307 1390.650 -0.001 32.501 1390.685 2005 4 1300 4.54 01/04/05 32.541 14.226 1390.645 0.005 32.506 1390.680 2005 4 1400 4.58 01/04/05 32.54 13.628 1390.646 -0.001 32.505 1390.681 2005 4 1500 4.63 01/04/05 32.541 13.399 1390.645 0.001 32.506 1390.680 2005 4 1600 4.67 01/04/05 32.538 13.205 1390.648 -0.003 32.503 1390.683 2005 4 1700 4.71 01/04/05 32.536 13.118 1390.650 -0.002 32.501 1390.685 2005 4 1800 4.75 01/04/05 32.54 13.044 1390.646 0.004 32.505 1390.681 2005 4 1900 4.79 01/04/05 32.546 12.978 1390.640 0.006 32.511 1390.675 2005 4 2000 4.83 01/04/05 32.542 12.912 1390.644 -0.004 32.507 1390.679 2005 4 2100 4.88 01/04/05 32.538 12.858 1390.648 -0.004 32.503 1390.683 2005 4 2200 4.92 01/04/05 32.539 12.79 1390.647 0.001 32.504 1390.682 2005 4 2300 4.96 01/04/05 32.543 12.736 1390.643 0.004 32.508 1390.678 2005 4 2400 5.00 01/05/05 32.542 12.683 1390.644 -0.001 32.507 1390.679 2005 5 100 5.04 01/05/05 32.535 12.63 1390.651 -0.007 32.5 1390.686 2005 5 200 5.08 01/05/05 32.536 12.569 1390.650 0.001 32.501 1390.685 2005 5 300 5.13 01/05/05 32.536 12.536 1390.650 0 32.501 1390.685 2005 5 400 5.17 01/05/05 32.536 12.497 1390.650 0 32.501 1390.685 2005 5 500 5.21 01/05/05 32.533 12.457 1390.653 -0.003 32.498 1390.688 2005 5 600 5.25 01/05/05 32.545 12.423 1390.641 0.012 32.51 1390.676 2005 5 700 5.29 01/05/05 32.535 12.403 1390.651 -0.01 32.5 1390.686 2005 5 800 5.33 01/05/05 32.537 12.397 1390.649 0.002 32.502 1390.684 2005 5 900 5.38 01/05/05 32.538 15.085 1390.648 0.001 32.503 1390.683 2005 5 1000 5.42 01/05/05 32.543 15.682 1390.643 0.005 32.508 1390.678 2005 5 1100 5.46 01/05/05 32.536 15.272 1390.650 -0.007 32.501 1390.685 2005 5 1200 5.50 01/05/05 32.532 15.391 1390.654 -0.004 32.497 1390.689 2005 5 1300 5.54 01/05/05 32.534 14.349 1390.652 0.002 32.499 1390.687 2005 5 1400 5.58 01/05/05 32.534 13.682 1390.652 0 32.499 1390.687 2005 5 1500 5.63 01/05/05 32.536 13.366 1390.650 0.002 32.501 1390.685 2005 5 1600 5.67 01/05/05 32.534 13.131 1390.652 -0.002 32.499 1390.687 2005 5 1700 5.71 01/05/05 32.534 13.017 1390.652 0 32.499 1390.687 2005 5 1800 5.75 01/05/05 32.533 12.916 1390.653 -0.001 32.498 1390.688 2005 5 1900 5.79 01/05/05 32.53 12.829 1390.656 -0.003 32.495 1390.691 2005 5 2000 5.83 01/05/05 32.531 12.75 1390.655 0.001 32.496 1390.690 2005 5 2100 5.88 01/05/05 32.531 12.676 1390.655 0 32.496 1390.690 2005 5 2200 5.92 01/05/05 32.53 12.597 1390.656 -0.001 32.495 1390.691 2005 5 2300 5.96 01/05/05 32.532 12.543 1390.654 0.002 32.497 1390.689 2005 5 2400 6.00 01/06/05 32.531 12.495 1390.655 -0.001 32.496 1390.690 2005 6 100 6.04 01/06/05 32.528 12.463 1390.658 -0.003 32.493 1390.693 2005 6 200 6.08 01/06/05 32.53 12.43 1390.656 0.002 32.495 1390.691 2005 6 300 6.13 01/06/05 32.528 12.423 1390.658 -0.002 32.493 1390.693 2005 6 400 6.17 01/06/05 32.525 12.417 1390.661 -0.003 32.49 1390.696 2005 6 500 6.21 01/06/05 32.524 12.423 1390.662 -0.001 32.489 1390.697 2005 6 600 6.25 01/06/05 32.526 12.417 1390.660 0.002 32.491 1390.695 2005 6 700 6.29 01/06/05 32.525 12.423 1390.661 -0.001 32.49 1390.696 2005 6 800 6.33 01/06/05 32.526 12.41 1390.660 0.001 32.491 1390.695 2005 6 900 6.38 01/06/05 32.526 15.084 1390.660 0 32.491 1390.695 2005 6 1000 6.42 01/06/05 32.528 15.581 1390.658 0.002 32.493 1390.693 2005 6 1100 6.46 01/06/05 32.523 15.178 1390.663 -0.005 32.488 1390.698 2005 6 1200 6.50 01/06/05 32.523 15.276 1390.663 0 32.488 1390.698 2005 6 1300 6.54 01/06/05 32.529 14.427 1390.657 0.006 32.494 1390.692 2005 6 1400 6.58 01/06/05 32.53 13.599 1390.656 0.001 32.495 1390.691 2005 6 1500 6.63 01/06/05 32.529 13.317 1390.657 -0.001 32.494 1390.692 2005 6 1600 6.67 01/06/05 32.535 13.142 1390.651 0.006 32.5 1390.686 2005 6 1700 6.71 01/06/05 32.528 13.082 1390.658 -0.007 32.493 1390.693 2005 6 1800 6.75 01/06/05 32.531 13.014 1390.655 0.003 32.496 1390.690 2005 6 1900 6.79 01/06/05 32.534 12.961 1390.652 0.003 32.499 1390.687 2005 6 2000 6.83 01/06/05 32.534 12.9 1390.652 0 32.499 1390.687 2005 6 2100 6.88 01/06/05 32.535 12.845 1390.651 0.001 32.5 1390.686 2005 6 2200 6.92 01/06/05 32.537 12.799 1390.649 0.002 32.502 1390.684 2005 6 2300 6.96 01/06/05 32.538 12.759 1390.648 0.001 32.503 1390.683 2005 6 2400 7.00 01/07/05 32.535 12.733 1390.651 -0.003 32.5 1390.686 2005 7 100 7.04 01/07/05 32.535 12.706 1390.651 0 32.5 1390.686 2005 7 200 7.08 01/07/05 32.535 12.685 1390.651 0 32.5 1390.686 2005 7 300 7.13 01/07/05 32.542 12.672 1390.644 0.007 32.507 1390.679 2005 7 400 7.17 01/07/05 32.542 12.659 1390.644 0 32.507 1390.679 2005 7 500 7.21 01/07/05 32.543 12.646 1390.643 0.001 32.508 1390.678 2005 7 600 7.25 01/07/05 32.539 12.634 1390.647 -0.004 32.504 1390.682 2005 7 700 7.29 01/07/05 32.544 12.62 1390.642 0.005 32.509 1390.677 2005 7 800 7.33 01/07/05 32.543 12.614 1390.643 -0.001 32.508 1390.678 2005 7 900 7.38 01/07/05 32.546 12.963 1390.640 0.003 32.511 1390.675 2005 7 1000 7.42 01/07/05 32.545 15.361 1390.641 -0.001 32.51 1390.676 2005 7 1100 7.46 01/07/05 32.542 14.992 1390.644 -0.003 32.507 1390.679 2005 7 1200 7.50 01/07/05 32.545 14.237 1390.641 0.003 32.51 1390.676 2005 7 1300 7.54 01/07/05 32.548 13.76 1390.638 0.003 32.513 1390.673 2005 7 1400 7.58 01/07/05 32.548 13.517 1390.638 0 32.513 1390.673 2005 7 1500 7.63 01/07/05 32.553 13.422 1390.633 0.005 32.518 1390.668 2005 7 1600 7.67 01/07/05 32.552 13.254 1390.634 -0.001 32.517 1390.669 2005 7 1700 7.71 01/07/05 32.552 13.175 1390.634 0 32.517 1390.669 2005 7 1800 7.75 01/07/05 32.553 13.122 1390.633 0.001 32.518 1390.668 2005 7 1900 7.79 01/07/05 32.552 13.075 1390.634 -0.001 32.517 1390.669 2005 7 2000 7.83 01/07/05 32.549 13.028 1390.637 -0.003 32.514 1390.672 2005 7 2100 7.88 01/07/05 32.552 12.994 1390.634 0.003 32.517 1390.669 2005 7 2200 7.92 01/07/05 32.551 12.947 1390.635 -0.001 32.516 1390.670 2005 7 2300 7.96 01/07/05 32.552 12.9 1390.634 0.001 32.517 1390.669 2005 7 2400 8.00 01/08/05 32.553 12.854 1390.633 0.001 32.518 1390.668 2005 8 100 8.04 01/08/05 32.554 12.814 1390.632 0.001 32.519 1390.667 2005 8 200 8.08 01/08/05 32.552 12.766 1390.634 -0.002 32.517 1390.669 2005 8 300 8.13 01/08/05 32.548 12.734 1390.638 -0.004 32.513 1390.673 2005 8 400 8.17 01/08/05 32.552 12.708 1390.634 0.004 32.517 1390.669 2005 8 500 8.21 01/08/05 32.551 12.687 1390.635 -0.001 32.516 1390.670 2005 8 600 8.25 01/08/05 32.553 12.668 1390.633 0.002 32.518 1390.668 2005 8 700 8.29 01/08/05 32.553 12.647 1390.633 0 32.518 1390.668 2005 8 800 8.33 01/08/05 32.554 12.653 1390.632 0.001 32.519 1390.667 2005 8 900 8.38 01/08/05 32.548 12.612 1390.638 -0.006 32.513 1390.673 2005 8 1000 8.42 01/08/05 32.554 12.679 1390.632 0.006 32.519 1390.667 2005 8 1100 8.46 01/08/05 32.544 12.726 1390.642 -0.01 32.509 1390.677 2005 8 1200 8.50 01/08/05 32.55 12.759 1390.636 0.006 32.515 1390.671 2005 8 1300 8.54 01/08/05 32.543 12.867 1390.643 -0.007 32.508 1390.678 2005 8 1400 8.58 01/08/05 32.551 12.893 1390.635 0.008 32.516 1390.670 2005 8 1500 8.63 01/08/05 32.554 12.865 1390.632 0.003 32.519 1390.667 2005 8 1600 8.67 01/08/05 32.553 12.784 1390.633 -0.001 32.518 1390.668 2005 8 1700 8.71 01/08/05 32.551 12.75 1390.635 -0.002 32.516 1390.670 2005 8 1800 8.75 01/08/05 32.553 12.737 1390.633 0.002 32.518 1390.668 2005 8 1900 8.79 01/08/05 32.556 12.732 1390.630 0.003 32.521 1390.665 2005 8 2000 8.83 01/08/05 32.55 12.726 1390.636 -0.006 32.515 1390.671 2005 8 2100 8.88 01/08/05 32.548 12.712 1390.638 -0.002 32.513 1390.673 2005 8 2200 8.92 01/08/05 32.546 12.706 1390.640 -0.002 32.511 1390.675 2005 8 2300 8.96 01/08/05 32.549 12.712 1390.637 0.003 32.514 1390.672 2005 8 2400 9.00 01/09/05 32.554 12.712 1390.632 0.005 32.519 1390.667 2005 9 100 9.04 01/09/05 32.548 12.712 1390.638 -0.006 32.513 1390.673 2005 9 200 9.08 01/09/05 32.549 12.712 1390.637 0.001 32.514 1390.672 2005 9 300 9.13 01/09/05 32.551 12.719 1390.635 0.002 32.516 1390.670 2005 9 400 9.17 01/09/05 32.552 12.719 1390.634 0.001 32.517 1390.669 2005 9 500 9.21 01/09/05 32.562 12.725 1390.624 0.01 32.527 1390.659 2005 9 600 9.25 01/09/05 32.561 12.725 1390.625 -0.001 32.526 1390.660 2005 9 700 9.29 01/09/05 32.559 12.725 1390.627 -0.002 32.524 1390.662 2005 9 800 9.33 01/09/05 32.557 12.732 1390.629 -0.002 32.522 1390.664 2005 9 900 9.38 01/09/05 32.559 12.698 1390.627 0.002 32.524 1390.662 2005 9 1000 9.42 01/09/05 32.557 12.704 1390.629 -0.002 32.522 1390.664 2005 9 1100 9.46 01/09/05 32.549 12.717 1390.637 -0.008 32.514 1390.672 2005 9 1200 9.50 01/09/05 32.549 12.717 1390.637 0 32.514 1390.672 2005 9 1300 9.54 01/09/05 32.558 12.724 1390.628 0.009 32.523 1390.663 2005 9 1400 9.58 01/09/05 32.556 12.73 1390.630 -0.002 32.521 1390.665 2005 9 1500 9.63 01/09/05 32.559 12.75 1390.627 0.003 32.524 1390.662 2005 9 1600 9.67 01/09/05 32.561 12.744 1390.625 0.002 32.526 1390.660 2005 9 1700 9.71 01/09/05 32.56 12.75 1390.626 -0.001 32.525 1390.661 2005 9 1800 9.75 01/09/05 32.565 12.73 1390.621 0.005 32.53 1390.656 2005 9 1900 9.79 01/09/05 32.567 12.719 1390.619 0.002 32.532 1390.654 2005 9 2000 9.83 01/09/05 32.56 12.699 1390.626 -0.007 32.525 1390.661 2005 9 2100 9.88 01/09/05 32.562 12.679 1390.624 0.002 32.527 1390.659 2005 9 2200 9.92 01/09/05 32.565 12.658 1390.621 0.003 32.53 1390.656 2005 9 2300 9.96 01/09/05 32.56 12.66 1390.626 -0.005 32.525 1390.661 2005 9 2400 10.00 01/10/05 32.563 12.659 1390.623 0.003 32.528 1390.658 2005 10 100 10.04 01/10/05 32.563 12.652 1390.623 0 32.528 1390.658 2005 10 200 10.08 01/10/05 32.566 12.639 1390.620 0.003 32.531 1390.655 2005 10 300 10.13 01/10/05 32.56 12.632 1390.626 -0.006 32.525 1390.661 2005 10 400 10.17 01/10/05 32.565 12.614 1390.621 0.005 32.53 1390.656 2005 10 500 10.21 01/10/05 32.567 12.6 1390.619 0.002 32.532 1390.654 2005 10 600 10.25 01/10/05 32.563 12.587 1390.623 -0.004 32.528 1390.658 2005 10 700 10.29 01/10/05 32.563 12.574 1390.623 0 32.528 1390.658 2005 10 800 10.33 01/10/05 32.563 12.562 1390.623 0 32.528 1390.658 2005 10 900 10.38 01/10/05 32.565 12.737 1390.621 0.002 32.53 1390.656 2005 10 1000 10.42 01/10/05 32.566 13.422 1390.620 0.001 32.531 1390.655 2005 10 1100 10.46 01/10/05 32.564 14.126 1390.622 -0.002 32.529 1390.657 2005 10 1200 10.50 01/10/05 32.562 13.822 1390.624 -0.002 32.527 1390.659 2005 10 1300 10.54 01/10/05 32.554 13.524 1390.632 -0.008 32.519 1390.667 2005 10 1400 10.58 01/10/05 32.557 13.263 1390.629 0.003 32.522 1390.664 2005 10 1500 10.63 01/10/05 32.566 13.061 1390.620 0.009 32.531 1390.655 2005 10 1600 10.67 01/10/05 32.562 12.927 1390.624 -0.004 32.527 1390.659 2005 10 1700 10.71 01/10/05 32.563 12.867 1390.623 0.001 32.528 1390.658 2005 10 1800 10.75 01/10/05 32.561 12.8 1390.625 -0.002 32.526 1390.660 2005 10 1900 10.79 01/10/05 32.557 12.745 1390.629 -0.004 32.522 1390.664 2005 10 2000 10.83 01/10/05 32.56 12.699 1390.626 0.003 32.525 1390.661 2005 10 2100 10.88 01/10/05 32.558 12.665 1390.628 -0.002 32.523 1390.663 2005 10 2200 10.92 01/10/05 32.562 12.634 1390.624 0.004 32.527 1390.659 2005 10 2300 10.96 01/10/05 32.563 12.621 1390.623 0.001 32.528 1390.658 2005 10 2400 11.00 01/11/05 32.561 12.607 1390.625 -0.002 32.526 1390.660 2005 11 100 11.04 01/11/05 32.559 12.6 1390.627 -0.002 32.524 1390.662 2005 11 200 11.08 01/11/05 32.561 12.587 1390.625 0.002 32.526 1390.660 2005 11 300 11.13 01/11/05 32.561 12.587 1390.625 0 32.526 1390.660 2005 11 400 11.17 01/11/05 32.564 12.574 1390.622 0.003 32.529 1390.657 2005 11 500 11.21 01/11/05 32.557 12.568 1390.629 -0.007 32.522 1390.664 2005 11 600 11.25 01/11/05 32.561 12.549 1390.625 0.004 32.526 1390.660 2005 11 700 11.29 01/11/05 32.563 12.542 1390.623 0.002 32.528 1390.658 2005 11 800 11.33 01/11/05 32.562 12.542 1390.624 -0.001 32.527 1390.659 2005 11 900 11.38 01/11/05 32.567 12.71 1390.619 0.005 32.532 1390.654 2005 11 1000 11.42 01/11/05 32.566 13.167 1390.620 -0.001 32.531 1390.655 2005 11 1100 11.46 01/11/05 32.567 13.456 1390.619 0.001 32.532 1390.654 2005 11 1200 11.50 01/11/05 32.56 13.675 1390.626 -0.007 32.525 1390.661 2005 11 1300 11.54 01/11/05 32.564 13.593 1390.622 0.004 32.529 1390.657 2005 11 1400 11.58 01/11/05 32.564 13.276 1390.622 0 32.529 1390.657 2005 11 1500 11.63 01/11/05 32.565 13.122 1390.621 0.001 32.53 1390.656 2005 11 1600 11.67 01/11/05 32.563 12.946 1390.623 -0.002 32.528 1390.658 2005 11 1700 11.71 01/11/05 32.568 12.865 1390.618 0.005 32.533 1390.653 2005 11 1800 11.75 01/11/05 32.563 12.804 1390.623 -0.005 32.528 1390.658 2005 11 1900 11.79 01/11/05 32.563 12.772 1390.623 0 32.528 1390.658 2005 11 2000 11.83 01/11/05 32.563 12.752 1390.623 0 32.528 1390.658 2005 11 2100 11.88 01/11/05 32.561 12.739 1390.625 -0.002 32.526 1390.660 2005 11 2200 11.92 01/11/05 32.562 12.731 1390.624 0.001 32.527 1390.659 2005 11 2300 11.96 01/11/05 32.565 12.737 1390.621 0.003 32.53 1390.656 2005 11 2400 12.00 01/12/05 32.562 12.737 1390.624 -0.003 32.527 1390.659 2005 12 100 12.04 01/12/05 32.561 12.744 1390.625 -0.001 32.526 1390.660 2005 12 200 12.08 01/12/05 32.56 12.737 1390.626 -0.001 32.525 1390.661 2005 12 300 12.13 01/12/05 32.559 12.75 1390.627 -0.001 32.524 1390.662 2005 12 400 12.17 01/12/05 32.559 12.75 1390.627 0 32.524 1390.662 2005 12 500 12.21 01/12/05 32.558 12.75 1390.628 -0.001 32.523 1390.663 2005 12 600 12.25 01/12/05 32.558 12.75 1390.628 0 32.523 1390.663 2005 12 700 12.29 01/12/05 32.562 12.757 1390.624 0.004 32.527 1390.659 2005 12 800 12.33 01/12/05 32.563 12.764 1390.623 0.001 32.528 1390.658 2005 12 900 12.38 01/12/05 32.562 12.771 1390.624 -0.001 32.527 1390.659 2005 12 1000 12.42 01/12/05 32.563 12.731 1390.623 0.001 32.528 1390.658 2005 12 1100 12.46 01/12/05 32.567 12.75 1390.619 0.004 32.532 1390.654 2005 12 1200 12.50 01/12/05 32.561 12.77 1390.625 -0.006 32.526 1390.660 2005 12 1300 12.54 01/12/05 32.561 12.804 1390.625 0 32.526 1390.660 2005 12 1400 12.58 01/12/05 32.564 12.795 1390.622 0.003 32.529 1390.657 2005 12 1500 12.63 01/12/05 32.565 12.789 1390.621 0.001 32.53 1390.656 2005 12 1600 12.67 01/12/05 32.574 12.789 1390.612 0.009 32.539 1390.647 2005 12 1700 12.71 01/12/05 32.57 12.809 1390.616 -0.004 32.535 1390.651 2005 12 1800 12.75 01/12/05 32.572 12.803 1390.614 0.002 32.537 1390.649 2005 12 1900 12.79 01/12/05 32.575 12.797 1390.611 0.003 32.54 1390.646 2005 12 2000 12.83 01/12/05 32.576 12.791 1390.610 0.001 32.541 1390.645 2005 12 2100 12.88 01/12/05 32.578 12.783 1390.608 0.002 32.543 1390.643 2005 12 2200 12.92 01/12/05 32.579 12.777 1390.607 0.001 32.544 1390.642 2005 12 2300 12.96 01/12/05 32.587 12.758 1390.599 0.008 32.552 1390.634 2005 12 2400 13.00 01/13/05 32.582 12.744 1390.604 -0.005 32.547 1390.639 2005 13 100 13.04 01/13/05 32.579 12.724 1390.607 -0.003 32.544 1390.642 2005 13 200 13.08 01/13/05 32.579 12.706 1390.607 0 32.544 1390.642 2005 13 300 13.13 01/13/05 32.58 12.692 1390.606 0.001 32.545 1390.641 2005 13 400 13.17 01/13/05 32.58 12.672 1390.606 0 32.545 1390.641 2005 13 500 13.21 01/13/05 32.583 12.652 1390.603 0.003 32.548 1390.638 2005 13 600 13.25 01/13/05 32.582 12.625 1390.604 -0.001 32.547 1390.639 2005 13 700 13.29 01/13/05 32.579 12.6 1390.607 -0.003 32.544 1390.642 2005 13 800 13.33 01/13/05 32.584 12.58 1390.602 0.005 32.549 1390.637 2005 13 900 13.38 01/13/05 32.587 12.602 1390.599 0.003 32.552 1390.634 2005 13 1000 13.42 01/13/05 32.584 12.77 1390.602 -0.003 32.549 1390.637 2005 13 1100 13.46 01/13/05 32.584 12.977 1390.602 0 32.549 1390.637 2005 13 1200 13.50 01/13/05 32.58 13.245 1390.606 -0.004 32.545 1390.641 2005 13 1300 13.54 01/13/05 32.582 13.332 1390.604 0.002 32.547 1390.639 2005 13 1400 13.58 01/13/05 32.58 13.077 1390.606 -0.002 32.545 1390.641 2005 13 1500 13.63 01/13/05 32.589 12.862 1390.597 0.009 32.554 1390.632 2005 13 1600 13.67 01/13/05 32.586 12.688 1390.600 -0.003 32.551 1390.635 2005 13 1700 13.71 01/13/05 32.585 12.614 1390.601 -0.001 32.55 1390.636 2005 13 1800 13.75 01/13/05 32.584 12.58 1390.602 -0.001 32.549 1390.637 2005 13 1900 13.79 01/13/05 32.585 12.555 1390.601 0.001 32.55 1390.636 2005 13 2000 13.83 01/13/05 32.586 12.542 1390.600 0.001 32.551 1390.635 2005 13 2100 13.88 01/13/05 32.588 12.529 1390.598 0.002 32.553 1390.633 2005 13 2200 13.92 01/13/05 32.586 12.515 1390.600 -0.002 32.551 1390.635 2005 13 2300 13.96 01/13/05 32.59 12.508 1390.596 0.004 32.555 1390.631 2005 13 2400 14.00 01/14/05 32.586 12.502 1390.600 -0.004 32.551 1390.635 2005 14 100 14.04 01/14/05 32.589 12.488 1390.597 0.003 32.554 1390.632 2005 14 200 14.08 01/14/05 32.587 12.468 1390.599 -0.002 32.552 1390.634 2005 14 300 14.13 01/14/05 32.589 12.463 1390.597 0.002 32.554 1390.632 2005 14 400 14.17 01/14/05 32.589 12.45 1390.597 0 32.554 1390.632 2005 14 500 14.21 01/14/05 32.588 12.437 1390.598 -0.001 32.553 1390.633 2005 14 600 14.25 01/14/05 32.584 12.415 1390.602 -0.004 32.549 1390.637 2005 14 700 14.29 01/14/05 32.584 12.416 1390.602 0 32.549 1390.637 2005 14 800 14.33 01/14/05 32.588 12.396 1390.598 0.004 32.553 1390.633 2005 14 900 14.38 01/14/05 32.586 12.517 1390.600 -0.002 32.551 1390.635 2005 14 1000 14.42 01/14/05 32.589 12.881 1390.597 0.003 32.554 1390.632 2005 14 1100 14.46 01/14/05 32.583 13.202 1390.603 -0.006 32.548 1390.638 2005 14 1200 14.50 01/14/05 32.581 13.422 1390.605 -0.002 32.546 1390.640 2005 14 1300 14.54 01/14/05 32.584 13.528 1390.602 0.003 32.549 1390.637 2005 14 1400 14.58 01/14/05 32.586 13.178 1390.600 0.002 32.551 1390.635 2005 14 1500 14.63 01/14/05 32.584 12.93 1390.602 -0.002 32.549 1390.637 2005 14 1600 14.67 01/14/05 32.586 12.728 1390.600 0.002 32.551 1390.635 2005 14 1700 14.71 01/14/05 32.586 12.642 1390.600 0 32.551 1390.635 2005 14 1800 14.75 01/14/05 32.587 12.576 1390.599 0.001 32.552 1390.634 2005 14 1900 14.79 01/14/05 32.587 12.535 1390.599 0 32.552 1390.634 2005 14 2000 14.83 01/14/05 32.586 12.515 1390.600 -0.001 32.551 1390.635 2005 14 2100 14.88 01/14/05 32.587 12.495 1390.599 0.001 32.552 1390.634 2005 14 2200 14.92 01/14/05 32.589 12.482 1390.597 0.002 32.554 1390.632 2005 14 2300 14.96 01/14/05 32.588 12.482 1390.598 -0.001 32.553 1390.633 2005 14 2400 15.00 01/15/05 32.587 12.482 1390.599 -0.001 32.552 1390.634 2005 15 100 15.04 01/15/05 32.589 12.482 1390.597 0.002 32.554 1390.632 2005 15 200 15.08 01/15/05 32.591 12.475 1390.595 0.002 32.556 1390.630 2005 15 300 15.13 01/15/05 32.591 12.482 1390.595 0 32.556 1390.630 2005 15 400 15.17 01/15/05 32.589 12.475 1390.597 -0.002 32.554 1390.632 2005 15 500 15.21 01/15/05 32.591 12.469 1390.595 0.002 32.556 1390.630 2005 15 600 15.25 01/15/05 32.59 12.463 1390.596 -0.001 32.555 1390.631 2005 15 700 15.29 01/15/05 32.588 12.463 1390.598 -0.002 32.553 1390.633 2005 15 800 15.33 01/15/05 32.588 12.45 1390.598 0 32.553 1390.633 2005 15 900 15.38 01/15/05 32.593 12.537 1390.593 0.005 32.558 1390.628 2005 15 1000 15.42 01/15/05 32.595 12.832 1390.591 0.002 32.56 1390.626 2005 15 1100 15.46 01/15/05 32.589 13.167 1390.597 -0.006 32.554 1390.632 2005 15 1200 15.50 01/15/05 32.592 13.415 1390.594 0.003 32.557 1390.629 2005 15 1300 15.54 01/15/05 32.59 13.527 1390.596 -0.002 32.555 1390.631 2005 15 1400 15.58 01/15/05 32.589 13.171 1390.597 -0.001 32.554 1390.632 2005 15 1500 15.63 01/15/05 32.59 12.923 1390.596 0.001 32.555 1390.631 2005 15 1600 15.67 01/15/05 32.594 12.728 1390.592 0.004 32.559 1390.627 2005 15 1700 15.71 01/15/05 32.592 12.654 1390.594 -0.002 32.557 1390.629 2005 15 1800 15.75 01/15/05 32.59 12.6 1390.596 -0.002 32.555 1390.631 2005 15 1900 15.79 01/15/05 32.592 12.568 1390.594 0.002 32.557 1390.629 2005 15 2000 15.83 01/15/05 32.587 12.542 1390.599 -0.005 32.552 1390.634 2005 15 2100 15.88 01/15/05 32.592 12.515 1390.594 0.005 32.557 1390.629 2005 15 2200 15.92 01/15/05 32.594 12.488 1390.592 0.002 32.559 1390.627 2005 15 2300 15.96 01/15/05 32.59 12.482 1390.596 -0.004 32.555 1390.631 2005 15 2400 16.00 01/16/05 32.593 12.476 1390.593 0.003 32.558 1390.628 2005 16 100 16.04 01/16/05 32.592 12.47 1390.594 -0.001 32.557 1390.629 2005 16 200 16.08 01/16/05 32.595 12.457 1390.591 0.003 32.56 1390.626 2005 16 300 16.13 01/16/05 32.592 12.449 1390.594 -0.003 32.557 1390.629 2005 16 400 16.17 01/16/05 32.592 12.442 1390.594 0 32.557 1390.629 2005 16 500 16.21 01/16/05 32.592 12.435 1390.594 0 32.557 1390.629 2005 16 600 16.25 01/16/05 32.597 12.428 1390.589 0.005 32.562 1390.624 2005 16 700 16.29 01/16/05 32.593 12.422 1390.593 -0.004 32.558 1390.628 2005 16 800 16.33 01/16/05 32.598 12.415 1390.588 0.005 32.563 1390.623 2005 16 900 16.38 01/16/05 32.596 12.537 1390.590 -0.002 32.561 1390.625 2005 16 1000 16.42 01/16/05 32.597 12.9 1390.589 0.001 32.562 1390.624 2005 16 1100 16.46 01/16/05 32.595 13.249 1390.591 -0.002 32.56 1390.626 2005 16 1200 16.50 01/16/05 32.592 13.483 1390.594 -0.003 32.557 1390.629 2005 16 1300 16.54 01/16/05 32.593 13.581 1390.593 0.001 32.558 1390.628 2005 16 1400 16.58 01/16/05 32.594 13.218 1390.592 0.001 32.559 1390.627 2005 16 1500 16.63 01/16/05 32.596 12.956 1390.590 0.002 32.561 1390.625 2005 16 1600 16.67 01/16/05 32.595 12.755 1390.591 -0.001 32.56 1390.626 2005 16 1700 16.71 01/16/05 32.597 12.668 1390.589 0.002 32.562 1390.624 2005 16 1800 16.75 01/16/05 32.596 12.602 1390.590 -0.001 32.561 1390.625 2005 16 1900 16.79 01/16/05 32.596 12.555 1390.590 0 32.561 1390.625 2005 16 2000 16.83 01/16/05 32.597 12.522 1390.589 0.001 32.562 1390.624 2005 16 2100 16.88 01/16/05 32.6 12.483 1390.586 0.003 32.565 1390.621 2005 16 2200 16.92 01/16/05 32.599 12.442 1390.587 -0.001 32.564 1390.622 2005 16 2300 16.96 01/16/05 32.599 12.429 1390.587 0 32.564 1390.622 2005 16 2400 17.00 01/17/05 32.596 12.41 1390.590 -0.003 32.561 1390.625 2005 17 100 17.04 01/17/05 32.597 12.39 1390.589 0.001 32.562 1390.624 2005 17 200 17.08 01/17/05 32.601 12.363 1390.585 0.004 32.566 1390.620 2005 17 300 17.13 01/17/05 32.596 12.357 1390.590 -0.005 32.561 1390.625 2005 17 400 17.17 01/17/05 32.598 12.344 1390.588 0.002 32.563 1390.623 2005 17 500 17.21 01/17/05 32.6 12.33 1390.586 0.002 32.565 1390.621 2005 17 600 17.25 01/17/05 32.6 12.311 1390.586 0 32.565 1390.621 2005 17 700 17.29 01/17/05 32.6 12.304 1390.586 0 32.565 1390.621 2005 17 800 17.33 01/17/05 32.602 12.291 1390.584 0.002 32.567 1390.619 2005 17 900 17.38 01/17/05 32.601 12.487 1390.585 -0.001 32.566 1390.620 2005 17 1000 17.42 01/17/05 32.599 14.241 1390.587 -0.002 32.564 1390.622 2005 17 1100 17.46 01/17/05 32.6 14.421 1390.586 0.001 32.565 1390.621 2005 17 1200 17.50 01/17/05 32.597 13.537 1390.589 -0.003 32.562 1390.624 2005 17 1300 17.54 01/17/05 32.597 13.63 1390.589 0 32.562 1390.624 2005 17 1400 17.58 01/17/05 32.6 13.245 1390.586 0.003 32.565 1390.621 2005 17 1500 17.63 01/17/05 32.597 12.97 1390.589 -0.003 32.562 1390.624 2005 17 1600 17.67 01/17/05 32.599 12.755 1390.587 0.002 32.564 1390.622 2005 17 1700 17.71 01/17/05 32.597 12.674 1390.589 -0.002 32.562 1390.624 2005 17 1800 17.75 01/17/05 32.595 12.627 1390.591 -0.002 32.56 1390.626 2005 17 1900 17.79 01/17/05 32.596 12.594 1390.590 0.001 32.561 1390.625 2005 17 2000 17.83 01/17/05 32.594 12.573 1390.592 -0.002 32.559 1390.627 2005 17 2100 17.88 01/17/05 32.592 12.56 1390.594 -0.002 32.557 1390.629 2005 17 2200 17.92 01/17/05 32.588 12.547 1390.598 -0.004 32.553 1390.633 2005 17 2300 17.96 01/17/05 32.588 12.553 1390.598 0 32.553 1390.633 2005 17 2400 18.00 01/18/05 32.592 12.56 1390.594 0.004 32.557 1390.629 2005 18 100 18.04 01/18/05 32.583 12.573 1390.603 -0.009 32.548 1390.638 2005 18 200 18.08 01/18/05 32.596 12.587 1390.590 0.013 32.561 1390.625 2005 18 300 18.13 01/18/05 32.575 12.607 1390.611 -0.021 32.54 1390.646 2005 18 400 18.17 01/18/05 32.586 12.62 1390.600 0.011 32.551 1390.635 2005 18 500 18.21 01/18/05 32.58 12.64 1390.606 -0.006 32.545 1390.641 2005 18 600 18.25 01/18/05 32.582 12.647 1390.604 0.002 32.547 1390.639 2005 18 700 18.29 01/18/05 32.567 12.661 1390.619 -0.015 32.532 1390.654 2005 18 800 18.33 01/18/05 32.574 12.673 1390.612 0.007 32.539 1390.647 2005 18 900 18.38 01/18/05 32.585 12.686 1390.601 0.011 32.55 1390.636 2005 18 1000 18.42 01/18/05 32.581 12.665 1390.605 -0.004 32.546 1390.640 2005 18 1100 18.46 01/18/05 32.566 12.684 1390.620 -0.015 32.531 1390.655 2005 18 1200 18.50 01/18/05 32.578 12.704 1390.608 0.012 32.543 1390.643 2005 18 1300 18.54 01/18/05 32.571 12.724 1390.615 -0.007 32.536 1390.650 2005 18 1400 18.58 01/18/05 32.581 12.724 1390.605 0.01 32.546 1390.640 2005 18 1500 18.63 01/18/05 32.582 12.736 1390.604 0.001 32.547 1390.639 2005 18 1600 18.67 01/18/05 32.584 12.77 1390.602 0.002 32.549 1390.637 2005 18 1700 18.71 01/18/05 32.592 12.783 1390.594 0.008 32.557 1390.629 2005 18 1800 18.75 01/18/05 32.595 12.797 1390.591 0.003 32.56 1390.626 2005 18 1900 18.79 01/18/05 32.593 12.797 1390.593 -0.002 32.558 1390.628 2005 18 2000 18.83 01/18/05 32.604 12.79 1390.582 0.011 32.569 1390.617 2005 18 2100 18.88 01/18/05 32.6 12.776 1390.586 -0.004 32.565 1390.621 2005 18 2200 18.92 01/18/05 32.602 12.762 1390.584 0.002 32.567 1390.619 2005 18 2300 18.96 01/18/05 32.602 12.757 1390.584 0 32.567 1390.619 2005 18 2400 19.00 01/19/05 32.604 12.744 1390.582 0.002 32.569 1390.617 2005 19 100 19.04 01/19/05 32.602 12.73 1390.584 -0.002 32.567 1390.619 2005 19 200 19.08 01/19/05 32.603 12.71 1390.583 0.001 32.568 1390.618 2005 19 300 19.13 01/19/05 32.609 12.704 1390.577 0.006 32.574 1390.612 2005 19 400 19.17 01/19/05 32.607 12.691 1390.579 -0.002 32.572 1390.614 2005 19 500 19.21 01/19/05 32.604 12.692 1390.582 -0.003 32.569 1390.617 2005 19 600 19.25 01/19/05 32.606 12.679 1390.580 0.002 32.571 1390.615 2005 19 700 19.29 01/19/05 32.611 12.672 1390.575 0.005 32.576 1390.610 2005 19 800 19.33 01/19/05 32.61 12.666 1390.576 -0.001 32.575 1390.611 2005 19 900 19.38 01/19/05 32.605 12.64 1390.581 -0.005 32.57 1390.616 2005 19 1000 19.42 01/19/05 32.604 12.661 1390.582 -0.001 32.569 1390.617 2005 19 1100 19.46 01/19/05 32.604 12.72 1390.582 0 32.569 1390.617 2005 19 1200 19.50 01/19/05 32.61 12.786 1390.576 0.006 32.575 1390.611 2005 19 1300 19.54 01/19/05 32.603 12.725 1390.583 -0.007 32.568 1390.618 2005 19 1400 19.58 01/19/05 32.607 12.724 1390.579 0.004 32.572 1390.614 2005 19 1500 19.63 01/19/05 32.604 12.697 1390.582 -0.003 32.569 1390.617 2005 19 1600 19.67 01/19/05 32.605 12.677 1390.581 0.001 32.57 1390.616 2005 19 1700 19.71 01/19/05 32.604 12.698 1390.582 -0.001 32.569 1390.617 2005 19 1800 19.75 01/19/05 32.605 12.691 1390.581 0.001 32.57 1390.616 2005 19 1900 19.79 01/19/05 32.604 12.692 1390.582 -0.001 32.569 1390.617 2005 19 2000 19.83 01/19/05 32.599 12.692 1390.587 -0.005 32.564 1390.622 2005 19 2100 19.88 01/19/05 32.604 12.686 1390.582 0.005 32.569 1390.617 2005 19 2200 19.92 01/19/05 32.608 12.685 1390.578 0.004 32.573 1390.613 2005 19 2300 19.96 01/19/05 32.607 12.685 1390.579 -0.001 32.572 1390.614 2005 19 2400 20.00 01/20/05 32.604 12.685 1390.582 -0.003 32.569 1390.617 2005 20 100 20.04 01/20/05 32.606 12.685 1390.580 0.002 32.571 1390.615 2005 20 200 20.08 01/20/05 32.606 12.685 1390.580 0 32.571 1390.615 2005 20 300 20.13 01/20/05 32.608 12.692 1390.578 0.002 32.573 1390.613 2005 20 400 20.17 01/20/05 32.606 12.692 1390.580 -0.002 32.571 1390.615 2005 20 500 20.21 01/20/05 32.608 12.692 1390.578 0.002 32.573 1390.613 2005 20 600 20.25 01/20/05 32.604 12.685 1390.582 -0.004 32.569 1390.617 2005 20 700 20.29 01/20/05 32.611 12.685 1390.575 0.007 32.576 1390.610 2005 20 800 20.33 01/20/05 32.609 12.685 1390.577 -0.002 32.574 1390.612 2005 20 900 20.38 01/20/05 32.61 12.685 1390.576 0.001 32.575 1390.611 2005 20 1000 20.42 01/20/05 32.613 12.659 1390.573 0.003 32.578 1390.608 2005 20 1100 20.46 01/20/05 32.611 12.684 1390.575 -0.002 32.576 1390.610 2005 20 1200 20.50 01/20/05 32.612 12.71 1390.574 0.001 32.577 1390.609 2005 20 1300 20.54 01/20/05 32.613 12.73 1390.573 0.001 32.578 1390.608 2005 20 1400 20.58 01/20/05 32.609 12.737 1390.577 -0.004 32.574 1390.612 2005 20 1500 20.63 01/20/05 32.61 12.73 1390.576 0.001 32.575 1390.611 2005 20 1600 20.67 01/20/05 32.615 12.722 1390.571 0.005 32.58 1390.606 2005 20 1700 20.71 01/20/05 32.617 12.744 1390.569 0.002 32.582 1390.604 2005 20 1800 20.75 01/20/05 32.615 12.737 1390.571 -0.002 32.58 1390.606 2005 20 1900 20.79 01/20/05 32.616 12.73 1390.570 0.001 32.581 1390.605 2005 20 2000 20.83 01/20/05 32.612 12.724 1390.574 -0.004 32.577 1390.609 2005 20 2100 20.88 01/20/05 32.608 12.724 1390.578 -0.004 32.573 1390.613 2005 20 2200 20.92 01/20/05 32.615 12.71 1390.571 0.007 32.58 1390.606 2005 20 2300 20.96 01/20/05 32.616 12.717 1390.570 0.001 32.581 1390.605 2005 20 2400 21.00 01/21/05 32.616 12.71 1390.570 0 32.581 1390.605 2005 21 100 21.04 01/21/05 32.606 12.71 1390.580 -0.01 32.571 1390.615 2005 21 200 21.08 01/21/05 32.617 12.703 1390.569 0.011 32.582 1390.604 2005 21 300 21.13 01/21/05 32.608 12.71 1390.578 -0.009 32.573 1390.613 2005 21 400 21.17 01/21/05 32.614 12.71 1390.572 0.006 32.579 1390.607 2005 21 500 21.21 01/21/05 32.611 12.71 1390.575 -0.003 32.576 1390.610 2005 21 600 21.25 01/21/05 32.61 12.71 1390.576 -0.001 32.575 1390.611 2005 21 700 21.29 01/21/05 32.615 12.71 1390.571 0.005 32.58 1390.606 2005 21 800 21.33 01/21/05 32.617 12.71 1390.569 0.002 32.582 1390.604 2005 21 900 21.38 01/21/05 32.612 12.683 1390.574 -0.005 32.577 1390.609 2005 21 1000 21.42 01/21/05 32.609 12.69 1390.577 -0.003 32.574 1390.612 2005 21 1100 21.46 01/21/05 32.61 12.724 1390.576 0.001 32.575 1390.611 2005 21 1200 21.50 01/21/05 32.606 12.73 1390.580 -0.004 32.571 1390.615 2005 21 1300 21.54 01/21/05 32.609 12.73 1390.577 0.003 32.574 1390.612 2005 21 1400 21.58 01/21/05 32.61 12.728 1390.576 0.001 32.575 1390.611 2005 21 1500 21.63 01/21/05 32.617 12.722 1390.569 0.007 32.582 1390.604 2005 21 1600 21.67 01/21/05 32.616 12.722 1390.570 -0.001 32.581 1390.605 2005 21 1700 21.71 01/21/05 32.618 12.756 1390.568 0.002 32.583 1390.603 2005 21 1800 21.75 01/21/05 32.617 12.755 1390.569 -0.001 32.582 1390.604 2005 21 1900 21.79 01/21/05 32.618 12.748 1390.568 0.001 32.583 1390.603 2005 21 2000 21.83 01/21/05 32.616 12.755 1390.570 -0.002 32.581 1390.605 2005 21 2100 21.88 01/21/05 32.623 12.743 1390.563 0.007 32.588 1390.598 2005 21 2200 21.92 01/21/05 32.623 12.723 1390.563 0 32.588 1390.598 2005 21 2300 21.96 01/21/05 32.622 12.697 1390.564 -0.001 32.587 1390.599 2005 21 2400 22.00 01/22/05 32.625 12.685 1390.561 0.003 32.59 1390.596 2005 22 100 22.04 01/22/05 32.623 12.665 1390.563 -0.002 32.588 1390.598 2005 22 200 22.08 01/22/05 32.629 12.646 1390.557 0.006 32.594 1390.592 2005 22 300 22.13 01/22/05 32.622 12.647 1390.564 -0.007 32.587 1390.599 2005 22 400 22.17 01/22/05 32.63 12.641 1390.556 0.008 32.595 1390.591 2005 22 500 22.21 01/22/05 32.634 12.647 1390.552 0.004 32.599 1390.587 2005 22 600 22.25 01/22/05 32.631 12.646 1390.555 -0.003 32.596 1390.590 2005 22 700 22.29 01/22/05 32.629 12.659 1390.557 -0.002 32.594 1390.592 2005 22 800 22.33 01/22/05 32.63 12.652 1390.556 0.001 32.595 1390.591 2005 22 900 22.38 01/22/05 32.633 12.699 1390.553 0.003 32.598 1390.588 2005 22 1000 22.42 01/22/05 32.636 12.807 1390.550 0.003 32.601 1390.585 2005 22 1100 22.46 01/22/05 32.625 12.947 1390.561 -0.011 32.59 1390.596 2005 22 1200 22.50 01/22/05 32.625 13.033 1390.561 0 32.59 1390.596 2005 22 1300 22.54 01/22/05 32.626 13.059 1390.560 0.001 32.591 1390.595 2005 22 1400 22.58 01/22/05 32.627 12.885 1390.559 0.001 32.592 1390.594 2005 22 1500 22.63 01/22/05 32.63 12.737 1390.556 0.003 32.595 1390.591 2005 22 1600 22.67 01/22/05 32.632 12.677 1390.554 0.002 32.597 1390.589 2005 22 1700 22.71 01/22/05 32.625 12.683 1390.561 -0.007 32.59 1390.596 2005 22 1800 22.75 01/22/05 32.627 12.679 1390.559 0.002 32.592 1390.594 2005 22 1900 22.79 01/22/05 32.625 12.653 1390.561 -0.002 32.59 1390.596 2005 22 2000 22.83 01/22/05 32.622 12.641 1390.564 -0.003 32.587 1390.599 2005 22 2100 22.88 01/22/05 32.621 12.614 1390.565 -0.001 32.586 1390.600 2005 22 2200 22.92 01/22/05 32.622 12.588 1390.564 0.001 32.587 1390.599 2005 22 2300 22.96 01/22/05 32.622 12.581 1390.564 0 32.587 1390.599 2005 22 2400 23.00 01/23/05 32.615 12.567 1390.571 -0.007 32.58 1390.606 2005 23 100 23.04 01/23/05 32.626 12.567 1390.560 0.011 32.591 1390.595 2005 23 200 23.08 01/23/05 32.623 12.58 1390.563 -0.003 32.588 1390.598 2005 23 300 23.13 01/23/05 32.62 12.599 1390.566 -0.003 32.585 1390.601 2005 23 400 23.17 01/23/05 32.618 12.627 1390.568 -0.002 32.583 1390.603 2005 23 500 23.21 01/23/05 32.616 12.639 1390.570 -0.002 32.581 1390.605 2005 23 600 23.25 01/23/05 32.61 12.652 1390.576 -0.006 32.575 1390.611 2005 23 700 23.29 01/23/05 32.621 12.659 1390.565 0.011 32.586 1390.600 2005 23 800 23.33 01/23/05 32.618 12.665 1390.568 -0.003 32.583 1390.603 2005 23 900 23.38 01/23/05 32.619 12.638 1390.567 0.001 32.584 1390.602 2005 23 1000 23.42 01/23/05 32.617 12.672 1390.569 -0.002 32.582 1390.604 2005 23 1100 23.46 01/23/05 32.62 12.744 1390.566 0.003 32.585 1390.601 2005 23 1200 23.50 01/23/05 32.614 12.837 1390.572 -0.006 32.579 1390.607 2005 23 1300 23.54 01/23/05 32.611 12.91 1390.575 -0.003 32.576 1390.610 2005 23 1400 23.58 01/23/05 32.615 12.83 1390.571 0.004 32.58 1390.606 2005 23 1500 23.63 01/23/05 32.62 12.797 1390.566 0.005 32.585 1390.601 2005 23 1600 23.67 01/23/05 32.621 12.763 1390.565 0.001 32.586 1390.600 2005 23 1700 23.71 01/23/05 32.62 12.77 1390.566 -0.001 32.585 1390.601 2005 23 1800 23.75 01/23/05 32.615 12.756 1390.571 -0.005 32.58 1390.606 2005 23 1900 23.79 01/23/05 32.617 12.749 1390.569 0.002 32.582 1390.604 2005 23 2000 23.83 01/23/05 32.616 12.735 1390.570 -0.001 32.581 1390.605 2005 23 2100 23.88 01/23/05 32.615 12.743 1390.571 -0.001 32.58 1390.606 2005 23 2200 23.92 01/23/05 32.612 12.722 1390.574 -0.003 32.577 1390.609 2005 23 2300 23.96 01/23/05 32.619 12.73 1390.567 0.007 32.584 1390.602 2005 23 2400 24.00 01/24/05 32.618 12.729 1390.568 -0.001 32.583 1390.603 2005 24 100 24.04 01/24/05 32.625 12.736 1390.561 0.007 32.59 1390.596 2005 24 200 24.08 01/24/05 32.623 12.735 1390.563 -0.002 32.588 1390.598 2005 24 300 24.13 01/24/05 32.625 12.735 1390.561 0.002 32.59 1390.596 2005 24 400 24.17 01/24/05 32.63 12.735 1390.556 0.005 32.595 1390.591 2005 24 500 24.21 01/24/05 32.629 12.736 1390.557 -0.001 32.594 1390.592 2005 24 600 24.25 01/24/05 32.631 12.729 1390.555 0.002 32.596 1390.590 2005 24 700 24.29 01/24/05 32.632 12.729 1390.554 0.001 32.597 1390.589 2005 24 800 24.33 01/24/05 32.636 12.736 1390.550 0.004 32.601 1390.585 2005 24 900 24.38 01/24/05 32.636 12.716 1390.550 0 32.601 1390.585 2005 24 1000 24.42 01/24/05 32.631 12.736 1390.555 -0.005 32.596 1390.590 2005 24 1100 24.46 01/24/05 32.636 12.743 1390.550 0.005 32.601 1390.585 2005 24 1200 24.50 01/24/05 32.631 12.77 1390.555 -0.005 32.596 1390.590 2005 24 1300 24.54 01/24/05 32.63 12.769 1390.556 -0.001 32.595 1390.591 2005 24 1400 24.58 01/24/05 32.636 12.762 1390.550 0.006 32.601 1390.585 2005 24 1500 24.63 01/24/05 32.632 12.748 1390.554 -0.004 32.597 1390.589 2005 24 1600 24.67 01/24/05 32.63 12.742 1390.556 -0.002 32.595 1390.591 2005 24 1700 24.71 01/24/05 32.63 12.768 1390.556 0 32.595 1390.591 2005 24 1800 24.75 01/24/05 32.632 12.768 1390.554 0.002 32.597 1390.589 2005 24 1900 24.79 01/24/05 32.633 12.769 1390.553 0.001 32.598 1390.588 2005 24 2000 24.83 01/24/05 32.63 12.762 1390.556 -0.003 32.595 1390.591 2005 24 2100 24.88 01/24/05 32.632 12.757 1390.554 0.002 32.597 1390.589 2005 24 2200 24.92 01/24/05 32.634 12.75 1390.552 0.002 32.599 1390.587 2005 24 2300 24.96 01/24/05 32.631 12.75 1390.555 -0.003 32.596 1390.590 2005 24 2400 25.00 01/25/05 32.627 12.75 1390.559 -0.004 32.592 1390.594 2005 25 100 25.04 01/25/05 32.623 12.757 1390.563 -0.004 32.588 1390.598 2005 25 200 25.08 01/25/05 32.626 12.75 1390.560 0.003 32.591 1390.595 2005 25 300 25.13 01/25/05 32.62 12.757 1390.566 -0.006 32.585 1390.601 2005 25 400 25.17 01/25/05 32.62 12.763 1390.566 0 32.585 1390.601 2005 25 500 25.21 01/25/05 32.623 12.769 1390.563 0.003 32.588 1390.598 2005 25 600 25.25 01/25/05 32.624 12.768 1390.562 0.001 32.589 1390.597 2005 25 700 25.29 01/25/05 32.624 12.775 1390.562 0 32.589 1390.597 2005 25 800 25.33 01/25/05 32.625 12.768 1390.561 0.001 32.59 1390.596 2005 25 900 25.38 01/25/05 32.636 12.763 1390.550 0.011 32.601 1390.585 2005 25 1000 25.42 01/25/05 32.631 12.749 1390.555 -0.005 32.596 1390.590 2005 25 1100 25.46 01/25/05 32.635 12.768 1390.551 0.004 32.6 1390.586 2005 25 1200 25.50 01/25/05 32.632 12.781 1390.554 -0.003 32.597 1390.589 2005 25 1300 25.54 01/25/05 32.636 12.78 1390.550 0.004 32.601 1390.585 2005 25 1400 25.58 01/25/05 32.638 12.768 1390.548 0.002 32.603 1390.583 2005 25 1500 25.63 01/25/05 32.643 12.768 1390.543 0.005 32.608 1390.578 2005 25 1600 25.67 01/25/05 32.644 12.821 1390.542 0.001 32.609 1390.577 2005 25 1700 25.71 01/25/05 32.646 12.773 1390.540 0.002 32.611 1390.575 2005 25 1800 25.75 01/25/05 32.645 12.768 1390.541 -0.001 32.61 1390.576 2005 25 1900 25.79 01/25/05 32.643 12.768 1390.543 -0.002 32.608 1390.578 2005 25 2000 25.83 01/25/05 32.645 12.755 1390.541 0.002 32.61 1390.576 2005 25 2100 25.88 01/25/05 32.647 12.75 1390.539 0.002 32.612 1390.574 2005 25 2200 25.92 01/25/05 32.644 12.737 1390.542 -0.003 32.609 1390.577 2005 25 2300 25.96 01/25/05 32.648 12.723 1390.538 0.004 32.613 1390.573 2005 25 2400 26.00 01/26/05 32.648 12.716 1390.538 0 32.613 1390.573 2005 26 100 26.04 01/26/05 32.648 12.703 1390.538 0 32.613 1390.573 2005 26 200 26.08 01/26/05 32.648 12.683 1390.538 0 32.613 1390.573 2005 26 300 26.13 01/26/05 32.648 12.67 1390.538 0 32.613 1390.573 2005 26 400 26.17 01/26/05 32.649 12.656 1390.537 0.001 32.614 1390.572 2005 26 500 26.21 01/26/05 32.649 12.651 1390.537 0 32.614 1390.572 2005 26 600 26.25 01/26/05 32.651 12.652 1390.535 0.002 32.616 1390.570 2005 26 700 26.29 01/26/05 32.65 12.638 1390.536 -0.001 32.615 1390.571 2005 26 800 26.33 01/26/05 32.651 12.605 1390.535 0.001 32.616 1390.570 2005 26 900 26.38 01/26/05 32.651 12.7 1390.535 0 32.616 1390.570 2005 26 1000 26.42 01/26/05 32.65 14.95 1390.536 -0.001 32.615 1390.571 2005 26 1100 26.46 01/26/05 32.644 14.774 1390.542 -0.006 32.609 1390.577 2005 26 1200 26.50 01/26/05 32.65 14.04 1390.536 0.006 32.615 1390.571 2005 26 1300 26.54 01/26/05 32.643 13.885 1390.543 -0.007 32.608 1390.578 2005 26 1400 26.58 01/26/05 32.647 13.388 1390.539 0.004 32.612 1390.574 2005 26 1500 26.63 01/26/05 32.649 13.281 1390.537 0.002 32.614 1390.572 2005 26 1600 26.67 01/26/05 32.65 13.214 1390.536 0.001 32.615 1390.571 2005 26 1700 26.71 01/26/05 32.647 13.153 1390.539 -0.003 32.612 1390.574 2005 26 1800 26.75 01/26/05 32.648 13.14 1390.538 0.001 32.613 1390.573 2005 26 1900 26.79 01/26/05 32.652 13.106 1390.534 0.004 32.617 1390.569 2005 26 2000 26.83 01/26/05 32.647 13.075 1390.539 -0.005 32.612 1390.574 2005 26 2100 26.88 01/26/05 32.647 13.042 1390.539 0 32.612 1390.574 2005 26 2200 26.92 01/26/05 32.649 13.017 1390.537 0.002 32.614 1390.572 2005 26 2300 26.96 01/26/05 32.646 12.983 1390.540 -0.003 32.611 1390.575 2005 26 2400 27.00 01/27/05 32.648 12.958 1390.538 0.002 32.613 1390.573 2005 27 100 27.04 01/27/05 32.645 12.937 1390.541 -0.003 32.61 1390.576 2005 27 200 27.08 01/27/05 32.649 12.909 1390.537 0.004 32.614 1390.572 2005 27 300 27.13 01/27/05 32.651 12.889 1390.535 0.002 32.616 1390.570 2005 27 400 27.17 01/27/05 32.651 12.869 1390.535 0 32.616 1390.570 2005 27 500 27.21 01/27/05 32.647 12.856 1390.539 -0.004 32.612 1390.574 2005 27 600 27.25 01/27/05 32.648 12.843 1390.538 0.001 32.613 1390.573 2005 27 700 27.29 01/27/05 32.646 12.836 1390.540 -0.002 32.611 1390.575 2005 27 800 27.33 01/27/05 32.65 12.842 1390.536 0.004 32.615 1390.571 2005 27 900 27.38 01/27/05 32.648 12.862 1390.538 -0.002 32.613 1390.573 2005 27 1000 27.42 01/27/05 32.647 12.997 1390.539 -0.001 32.612 1390.574 2005 27 1100 27.46 01/27/05 32.648 13.332 1390.538 0.001 32.613 1390.573 2005 27 1200 27.50 01/27/05 32.645 13.53 1390.541 -0.003 32.61 1390.576 2005 27 1300 27.54 01/27/05 32.646 13.563 1390.540 0.001 32.611 1390.575 2005 27 1400 27.58 01/27/05 32.649 13.4 1390.537 0.003 32.614 1390.572 2005 27 1500 27.63 01/27/05 32.648 13.294 1390.538 -0.001 32.613 1390.573 2005 27 1600 27.67 01/27/05 32.649 13.234 1390.537 0.001 32.614 1390.572 2005 27 1700 27.71 01/27/05 32.647 13.133 1390.539 -0.002 32.612 1390.574 2005 27 1800 27.75 01/27/05 32.649 13.113 1390.537 0.002 32.614 1390.572 2005 27 1900 27.79 01/27/05 32.65 13.085 1390.536 0.001 32.615 1390.571 2005 27 2000 27.83 01/27/05 32.647 13.059 1390.539 -0.003 32.612 1390.574 2005 27 2100 27.88 01/27/05 32.647 13.045 1390.539 0 32.612 1390.574 2005 27 2200 27.92 01/27/05 32.645 13.025 1390.541 -0.002 32.61 1390.576 2005 27 2300 27.96 01/27/05 32.647 13.018 1390.539 0.002 32.612 1390.574 2005 27 2400 28.00 01/28/05 32.646 13.005 1390.540 -0.001 32.611 1390.575 2005 28 100 28.04 01/28/05 32.647 12.998 1390.539 0.001 32.612 1390.574 2005 28 200 28.08 01/28/05 32.651 12.985 1390.535 0.004 32.616 1390.570 2005 28 300 28.13 01/28/05 32.646 12.972 1390.540 -0.005 32.611 1390.575 2005 28 400 28.17 01/28/05 32.648 12.965 1390.538 0.002 32.613 1390.573 2005 28 500 28.21 01/28/05 32.651 12.958 1390.535 0.003 32.616 1390.570 2005 28 600 28.25 01/28/05 32.648 12.945 1390.538 -0.003 32.613 1390.573 2005 28 700 28.29 01/28/05 32.651 12.937 1390.535 0.003 32.616 1390.570 2005 28 800 28.33 01/28/05 32.649 12.931 1390.537 -0.002 32.614 1390.572 2005 28 900 28.38 01/28/05 32.645 12.938 1390.541 -0.004 32.61 1390.576 2005 28 1000 28.42 01/28/05 32.648 13.012 1390.538 0.003 32.613 1390.573 2005 28 1100 28.46 01/28/05 32.649 13.099 1390.537 0.001 32.614 1390.572 2005 28 1200 28.50 01/28/05 32.646 13.072 1390.540 -0.003 32.611 1390.575 2005 28 1300 28.54 01/28/05 32.649 13.031 1390.537 0.003 32.614 1390.572 2005 28 1400 28.58 01/28/05 32.65 12.997 1390.536 0.001 32.615 1390.571 2005 28 1500 28.63 01/28/05 32.652 12.963 1390.534 0.002 32.617 1390.569 2005 28 1600 28.67 01/28/05 32.65 12.923 1390.536 -0.002 32.615 1390.571 2005 28 1700 28.71 01/28/05 32.652 12.923 1390.534 0.002 32.617 1390.569 2005 28 1800 28.75 01/28/05 32.653 12.916 1390.533 0.001 32.618 1390.568 2005 28 1900 28.79 01/28/05 32.653 12.91 1390.533 0 32.618 1390.568 2005 28 2000 28.83 01/28/05 32.651 12.897 1390.535 -0.002 32.616 1390.570 2005 28 2100 28.88 01/28/05 32.655 12.889 1390.531 0.004 32.62 1390.566 2005 28 2200 28.92 01/28/05 32.654 12.883 1390.532 -0.001 32.619 1390.567 2005 28 2300 28.96 01/28/05 32.654 12.877 1390.532 0 32.619 1390.567 2005 28 2400 29.00 01/29/05 32.655 12.87 1390.531 0.001 32.62 1390.566 2005 29 100 29.04 01/29/05 32.652 12.863 1390.534 -0.003 32.617 1390.569 2005 29 200 29.08 01/29/05 32.657 12.856 1390.529 0.005 32.622 1390.564 2005 29 300 29.13 01/29/05 32.655 12.85 1390.531 -0.002 32.62 1390.566 2005 29 400 29.17 01/29/05 32.654 12.843 1390.532 -0.001 32.619 1390.567 2005 29 500 29.21 01/29/05 32.658 12.836 1390.528 0.004 32.623 1390.563 2005 29 600 29.25 01/29/05 32.658 12.829 1390.528 0 32.623 1390.563 2005 29 700 29.29 01/29/05 32.654 12.829 1390.532 -0.004 32.619 1390.567 2005 29 800 29.33 01/29/05 32.659 12.823 1390.527 0.005 32.624 1390.562 2005 29 900 29.38 01/29/05 32.659 12.782 1390.527 0 32.624 1390.562 2005 29 1000 29.42 01/29/05 32.663 12.795 1390.523 0.004 32.628 1390.558 2005 29 1100 29.46 01/29/05 32.656 12.809 1390.530 -0.007 32.621 1390.565 2005 29 1200 29.50 01/29/05 32.654 12.829 1390.532 -0.002 32.619 1390.567 2005 29 1300 29.54 01/29/05 32.655 12.842 1390.531 0.001 32.62 1390.566 2005 29 1400 29.58 01/29/05 32.657 12.827 1390.529 0.002 32.622 1390.564 2005 29 1500 29.63 01/29/05 32.659 12.821 1390.527 0.002 32.624 1390.562 2005 29 1600 29.67 01/29/05 32.661 12.793 1390.525 0.002 32.626 1390.560 2005 29 1700 29.71 01/29/05 32.66 12.787 1390.526 -0.001 32.625 1390.561 2005 29 1800 29.75 01/29/05 32.655 12.781 1390.531 -0.005 32.62 1390.566 2005 29 1900 29.79 01/29/05 32.659 12.782 1390.527 0.004 32.624 1390.562 2005 29 2000 29.83 01/29/05 32.658 12.775 1390.528 -0.001 32.623 1390.563 2005 29 2100 29.88 01/29/05 32.659 12.776 1390.527 0.001 32.624 1390.562 2005 29 2200 29.92 01/29/05 32.656 12.769 1390.530 -0.003 32.621 1390.565 2005 29 2300 29.96 01/29/05 32.654 12.762 1390.532 -0.002 32.619 1390.567 2005 29 2400 30.00 01/30/05 32.656 12.762 1390.530 0.002 32.621 1390.565 2005 30 100 30.04 01/30/05 32.656 12.757 1390.530 0 32.621 1390.565 2005 30 200 30.08 01/30/05 32.658 12.756 1390.528 0.002 32.623 1390.563 2005 30 300 30.13 01/30/05 32.658 12.757 1390.528 0 32.623 1390.563 2005 30 400 30.17 01/30/05 32.656 12.756 1390.530 -0.002 32.621 1390.565 2005 30 500 30.21 01/30/05 32.656 12.756 1390.530 0 32.621 1390.565 2005 30 600 30.25 01/30/05 32.661 12.755 1390.525 0.005 32.626 1390.560 2005 30 700 30.29 01/30/05 32.656 12.756 1390.530 -0.005 32.621 1390.565 2005 30 800 30.33 01/30/05 32.658 12.755 1390.528 0.002 32.623 1390.563 2005 30 900 30.38 01/30/05 32.659 12.728 1390.527 0.001 32.624 1390.562 2005 30 1000 30.42 01/30/05 32.66 12.748 1390.526 0.001 32.625 1390.561 2005 30 1100 30.46 01/30/05 32.659 12.775 1390.527 -0.001 32.624 1390.562 2005 30 1200 30.50 01/30/05 32.657 12.801 1390.529 -0.002 32.622 1390.564 2005 30 1300 30.54 01/30/05 32.658 12.868 1390.528 0.001 32.623 1390.563 2005 30 1400 30.58 01/30/05 32.658 12.881 1390.528 0 32.623 1390.563 2005 30 1500 30.63 01/30/05 32.661 13.023 1390.525 0.003 32.626 1390.560 2005 30 1600 30.67 01/30/05 32.659 12.956 1390.527 -0.002 32.624 1390.562 2005 30 1700 30.71 01/30/05 32.66 12.848 1390.526 0.001 32.625 1390.561 2005 30 1800 30.75 01/30/05 32.662 12.82 1390.524 0.002 32.627 1390.559 2005 30 1900 30.79 01/30/05 32.661 12.801 1390.525 -0.001 32.626 1390.560 2005 30 2000 30.83 01/30/05 32.664 12.788 1390.522 0.003 32.629 1390.557 2005 30 2100 30.88 01/30/05 32.664 12.781 1390.522 0 32.629 1390.557 2005 30 2200 30.92 01/30/05 32.665 12.774 1390.521 0.001 32.63 1390.556 2005 30 2300 30.96 01/30/05 32.663 12.768 1390.523 -0.002 32.628 1390.558 2005 30 2400 31.00 01/31/05 32.666 12.768 1390.520 0.003 32.631 1390.555 2005 31 100 31.04 01/31/05 32.662 12.768 1390.524 -0.004 32.627 1390.559 2005 31 200 31.08 01/31/05 32.667 12.761 1390.519 0.005 32.632 1390.554 2005 31 300 31.13 01/31/05 32.664 12.768 1390.522 -0.003 32.629 1390.557 2005 31 400 31.17 01/31/05 32.665 12.762 1390.521 0.001 32.63 1390.556 2005 31 500 31.21 01/31/05 32.666 12.761 1390.520 0.001 32.631 1390.555 2005 31 600 31.25 01/31/05 32.666 12.768 1390.520 0 32.631 1390.555 2005 31 700 31.29 01/31/05 32.664 12.761 1390.522 -0.002 32.629 1390.557 2005 31 800 31.33 01/31/05 32.667 12.734 1390.519 0.003 32.632 1390.554 2005 31 900 31.38 01/31/05 32.669 12.781 1390.517 0.002 32.634 1390.552 2005 31 1000 31.42 01/31/05 32.667 12.929 1390.519 -0.002 32.632 1390.554 2005 31 1100 31.46 01/31/05 32.667 13.13 1390.519 0 32.632 1390.554 2005 31 1200 31.50 01/31/05 32.66 13.33 1390.526 -0.007 32.625 1390.561 2005 31 1300 31.54 01/31/05 32.669 13.311 1390.517 0.009 32.634 1390.552 2005 31 1400 31.58 01/31/05 32.665 13.258 1390.521 -0.004 32.63 1390.556 2005 31 1500 31.63 01/31/05 32.669 13.231 1390.517 0.004 32.634 1390.552 2005 31 1600 31.67 01/31/05 32.665 13.144 1390.521 -0.004 32.63 1390.556 2005 31 1700 31.71 01/31/05 32.667 13.023 1390.519 0.002 32.632 1390.554 2005 31 1800 31.75 01/31/05 32.668 12.982 1390.518 0.001 32.633 1390.553 2005 31 1900 31.79 01/31/05 32.667 12.949 1390.519 -0.001 32.632 1390.554 2005 31 2000 31.83 01/31/05 32.668 12.921 1390.518 0.001 32.633 1390.553 2005 31 2100 31.88 01/31/05 32.668 12.902 1390.518 0 32.633 1390.553 2005 31 2200 31.92 01/31/05 32.669 12.874 1390.517 0.001 32.634 1390.552 2005 31 2300 31.96 01/31/05 32.667 12.861 1390.519 -0.002 32.632 1390.554 2005 31 2400 32.00 02/01/05 32.666 12.848 1390.520 -0.001 32.631 1390.555 2005 32 100 32.04 02/01/05 32.668 12.834 1390.518 0.002 32.633 1390.553 2005 32 200 32.08 02/01/05 32.667 12.828 1390.519 -0.001 32.632 1390.554 2005 32 300 32.13 02/01/05 32.666 12.814 1390.520 -0.001 32.631 1390.555 2005 32 400 32.17 02/01/05 32.665 12.808 1390.521 -0.001 32.63 1390.556 2005 32 500 32.21 02/01/05 32.669 12.801 1390.517 0.004 32.634 1390.552 2005 32 600 32.25 02/01/05 32.667 12.794 1390.519 -0.002 32.632 1390.554 2005 32 700 32.29 02/01/05 32.669 12.788 1390.517 0.002 32.634 1390.552 2005 32 800 32.33 02/01/05 32.667 12.761 1390.519 -0.002 32.632 1390.554 2005 32 900 32.38 02/01/05 32.667 12.895 1390.519 0 32.632 1390.554 2005 32 1000 32.42 02/01/05 32.663 13.204 1390.523 -0.004 32.628 1390.558 2005 32 1100 32.46 02/01/05 32.669 13.807 1390.517 0.006 32.634 1390.552 2005 32 1200 32.50 02/01/05 32.664 13.668 1390.522 -0.005 32.629 1390.557 2005 32 1300 32.54 02/01/05 32.664 13.56 1390.522 0 32.629 1390.557 2005 32 1400 32.58 02/01/05 32.665 13.52 1390.521 0.001 32.63 1390.556 2005 32 1500 32.63 02/01/05 32.67 13.491 1390.516 0.005 32.635 1390.551 2005 32 1600 32.67 02/01/05 32.673 13.364 1390.513 0.003 32.638 1390.548 2005 32 1700 32.71 02/01/05 32.671 13.251 1390.515 -0.002 32.636 1390.550 2005 32 1800 32.75 02/01/05 32.669 13.205 1390.517 -0.002 32.634 1390.552 2005 32 1900 32.79 02/01/05 32.668 13.177 1390.518 -0.001 32.633 1390.553 2005 32 2000 32.83 02/01/05 32.67 13.164 1390.516 0.002 32.635 1390.551 2005 32 2100 32.88 02/01/05 32.667 13.15 1390.519 -0.003 32.632 1390.554 2005 32 2200 32.92 02/01/05 32.669 13.137 1390.517 0.002 32.634 1390.552 2005 32 2300 32.96 02/01/05 32.671 13.13 1390.515 0.002 32.636 1390.550 2005 32 2400 33.00 02/02/05 32.67 13.123 1390.516 -0.001 32.635 1390.551 2005 33 100 33.04 02/02/05 32.672 13.117 1390.514 0.002 32.637 1390.549 2005 33 200 33.08 02/02/05 32.676 13.103 1390.510 0.004 32.641 1390.545 2005 33 300 33.13 02/02/05 32.671 13.104 1390.515 -0.005 32.636 1390.550 2005 33 400 33.17 02/02/05 32.667 13.096 1390.519 -0.004 32.632 1390.554 2005 33 500 33.21 02/02/05 32.669 13.089 1390.517 0.002 32.634 1390.552 2005 33 600 33.25 02/02/05 32.669 13.083 1390.517 0 32.634 1390.552 2005 33 700 33.29 02/02/05 32.674 13.076 1390.512 0.005 32.639 1390.547 2005 33 800 33.33 02/02/05 32.668 13.049 1390.518 -0.006 32.633 1390.553 2005 33 900 33.38 02/02/05 32.673 13.123 1390.513 0.005 32.638 1390.548 2005 33 1000 33.42 02/02/05 32.67 13.445 1390.516 -0.003 32.635 1390.551 2005 33 1100 33.46 02/02/05 32.671 14.6 1390.515 0.001 32.636 1390.550 2005 33 1200 33.50 02/02/05 32.669 14.465 1390.517 -0.002 32.634 1390.552 2005 33 1300 33.54 02/02/05 32.673 13.887 1390.513 0.004 32.638 1390.548 2005 33 1400 33.58 02/02/05 32.664 13.625 1390.522 -0.009 32.629 1390.557 2005 33 1500 33.63 02/02/05 32.669 13.449 1390.517 0.005 32.634 1390.552 2005 33 1600 33.67 02/02/05 32.671 13.457 1390.515 0.002 32.636 1390.550 2005 33 1700 33.71 02/02/05 32.673 13.303 1390.513 0.002 32.638 1390.548 2005 33 1800 33.75 02/02/05 32.676 13.27 1390.510 0.003 32.641 1390.545 2005 33 1900 33.79 02/02/05 32.673 13.243 1390.513 -0.003 32.638 1390.548 2005 33 2000 33.83 02/02/05 32.667 13.231 1390.519 -0.006 32.632 1390.554 2005 33 2100 33.88 02/02/05 32.674 13.218 1390.512 0.007 32.639 1390.547 2005 33 2200 33.92 02/02/05 32.66 13.205 1390.526 -0.014 32.625 1390.561 2005 33 2300 33.96 02/02/05 32.673 13.198 1390.513 0.013 32.638 1390.548 2005 33 2400 34.00 02/03/05 32.671 13.191 1390.515 -0.002 32.636 1390.550 2005 34 100 34.04 02/03/05 32.673 13.191 1390.513 0.002 32.638 1390.548 2005 34 200 34.08 02/03/05 32.677 13.185 1390.509 0.004 32.642 1390.544 2005 34 300 34.13 02/03/05 32.68 13.178 1390.506 0.003 32.645 1390.541 2005 34 400 34.17 02/03/05 32.677 13.165 1390.509 -0.003 32.642 1390.544 2005 34 500 34.21 02/03/05 32.681 13.157 1390.505 0.004 32.646 1390.540 2005 34 600 34.25 02/03/05 32.681 13.151 1390.505 0 32.646 1390.540 2005 34 700 34.29 02/03/05 32.677 13.144 1390.509 -0.004 32.642 1390.544 2005 34 800 34.33 02/03/05 32.677 13.171 1390.509 0 32.642 1390.544 2005 34 900 34.38 02/03/05 32.683 14.615 1390.503 0.006 32.648 1390.538 2005 34 1000 34.42 02/03/05 32.679 14.628 1390.507 -0.004 32.644 1390.542 2005 34 1100 34.46 02/03/05 32.68 14.319 1390.506 0.001 32.645 1390.541 2005 34 1200 34.50 02/03/05 32.679 14.424 1390.507 -0.001 32.644 1390.542 2005 34 1300 34.54 02/03/05 32.678 14.436 1390.508 -0.001 32.643 1390.543 2005 34 1400 34.58 02/03/05 32.679 13.886 1390.507 0.001 32.644 1390.542 2005 34 1500 34.63 02/03/05 32.676 13.664 1390.510 -0.003 32.641 1390.545 2005 34 1600 34.67 02/03/05 32.676 13.511 1390.510 0 32.641 1390.545 2005 34 1700 34.71 02/03/05 32.676 13.362 1390.510 0 32.641 1390.545 2005 34 1800 34.75 02/03/05 32.673 13.304 1390.513 -0.003 32.638 1390.548 2005 34 1900 34.79 02/03/05 32.68 13.283 1390.506 0.007 32.645 1390.541 2005 34 2000 34.83 02/03/05 32.677 13.258 1390.509 -0.003 32.642 1390.544 2005 34 2100 34.88 02/03/05 32.669 13.245 1390.517 -0.008 32.634 1390.552 2005 34 2200 34.92 02/03/05 32.677 13.231 1390.509 0.008 32.642 1390.544 2005 34 2300 34.96 02/03/05 32.675 13.231 1390.511 -0.002 32.64 1390.546 2005 34 2400 35.00 02/04/05 32.682 13.225 1390.504 0.007 32.647 1390.539 2005 35 100 35.04 02/04/05 32.671 13.218 1390.515 -0.011 32.636 1390.550 2005 35 200 35.08 02/04/05 32.678 13.211 1390.508 0.007 32.643 1390.543 2005 35 300 35.13 02/04/05 32.678 13.205 1390.508 0 32.643 1390.543 2005 35 400 35.17 02/04/05 32.677 13.191 1390.509 -0.001 32.642 1390.544 2005 35 500 35.21 02/04/05 32.677 13.185 1390.509 0 32.642 1390.544 2005 35 600 35.25 02/04/05 32.687 13.171 1390.499 0.01 32.652 1390.534 2005 35 700 35.29 02/04/05 32.684 13.171 1390.502 -0.003 32.649 1390.537 2005 35 800 35.33 02/04/05 32.687 13.205 1390.499 0.003 32.652 1390.534 2005 35 900 35.38 02/04/05 32.685 14.595 1390.501 -0.002 32.65 1390.536 2005 35 1000 35.42 02/04/05 32.683 14.594 1390.503 -0.002 32.648 1390.538 2005 35 1100 35.46 02/04/05 32.684 14.244 1390.502 0.001 32.649 1390.537 2005 35 1200 35.50 02/04/05 32.684 14.242 1390.502 0 32.649 1390.537 2005 35 1300 35.54 02/04/05 32.683 14.464 1390.503 -0.001 32.648 1390.538 2005 35 1400 35.58 02/04/05 32.684 13.967 1390.502 0.001 32.649 1390.537 2005 35 1500 35.63 02/04/05 32.678 13.672 1390.508 -0.006 32.643 1390.543 2005 35 1600 35.67 02/04/05 32.682 13.504 1390.504 0.004 32.647 1390.539 2005 35 1700 35.71 02/04/05 32.682 13.35 1390.504 0 32.647 1390.539 2005 35 1800 35.75 02/04/05 32.685 13.289 1390.501 0.003 32.65 1390.536 2005 35 1900 35.79 02/04/05 32.683 13.257 1390.503 -0.002 32.648 1390.538 2005 35 2000 35.83 02/04/05 32.679 13.237 1390.507 -0.004 32.644 1390.542 2005 35 2100 35.88 02/04/05 32.684 13.223 1390.502 0.005 32.649 1390.537 2005 35 2200 35.92 02/04/05 32.678 13.198 1390.508 -0.006 32.643 1390.543 2005 35 2300 35.96 02/04/05 32.676 13.191 1390.510 -0.002 32.641 1390.545 2005 35 2400 36.00 02/05/05 32.681 13.185 1390.505 0.005 32.646 1390.540 2005 36 100 36.04 02/05/05 32.679 13.178 1390.507 -0.002 32.644 1390.542 2005 36 200 36.08 02/05/05 32.683 13.171 1390.503 0.004 32.648 1390.538 2005 36 300 36.13 02/05/05 32.677 13.171 1390.509 -0.006 32.642 1390.544 2005 36 400 36.17 02/05/05 32.679 13.171 1390.507 0.002 32.644 1390.542 2005 36 500 36.21 02/05/05 32.679 13.165 1390.507 0 32.644 1390.542 2005 36 600 36.25 02/05/05 32.679 13.164 1390.507 0 32.644 1390.542 2005 36 700 36.29 02/05/05 32.68 13.158 1390.506 0.001 32.645 1390.541 2005 36 800 36.33 02/05/05 32.681 13.292 1390.505 0.001 32.646 1390.540 2005 36 900 36.38 02/05/05 32.681 14.588 1390.505 0 32.646 1390.540 2005 36 1000 36.42 02/05/05 32.677 14.599 1390.509 -0.004 32.642 1390.544 2005 36 1100 36.46 02/05/05 32.681 14.378 1390.505 0.004 32.646 1390.540 2005 36 1200 36.50 02/05/05 32.675 14.357 1390.511 -0.006 32.64 1390.546 2005 36 1300 36.54 02/05/05 32.679 14.498 1390.507 0.004 32.644 1390.542 2005 36 1400 36.58 02/05/05 32.678 14.162 1390.508 -0.001 32.643 1390.543 2005 36 1500 36.63 02/05/05 32.684 13.719 1390.502 0.006 32.649 1390.537 2005 36 1600 36.67 02/05/05 32.685 13.544 1390.501 0.001 32.65 1390.536 2005 36 1700 36.71 02/05/05 32.686 13.39 1390.500 0.001 32.651 1390.535 2005 36 1800 36.75 02/05/05 32.683 13.289 1390.503 -0.003 32.648 1390.538 2005 36 1900 36.79 02/05/05 32.69 13.256 1390.496 0.007 32.655 1390.531 2005 36 2000 36.83 02/05/05 32.69 13.23 1390.496 0 32.655 1390.531 2005 36 2100 36.88 02/05/05 32.69 13.21 1390.496 0 32.655 1390.531 2005 36 2200 36.92 02/05/05 32.697 13.177 1390.489 0.007 32.662 1390.524 2005 36 2300 36.96 02/05/05 32.691 13.158 1390.495 -0.006 32.656 1390.530 2005 36 2400 37.00 02/06/05 32.686 13.126 1390.500 -0.005 32.651 1390.535 2005 37 100 37.04 02/06/05 32.697 13.099 1390.489 0.011 32.662 1390.524 2005 37 200 37.08 02/06/05 32.691 13.073 1390.495 -0.006 32.656 1390.530 2005 37 300 37.13 02/06/05 32.693 13.053 1390.493 0.002 32.658 1390.528 2005 37 400 37.17 02/06/05 32.69 13.04 1390.496 -0.003 32.655 1390.531 2005 37 500 37.21 02/06/05 32.698 13.028 1390.488 0.008 32.663 1390.523 2005 37 600 37.25 02/06/05 32.698 13.014 1390.488 0 32.663 1390.523 2005 37 700 37.29 02/06/05 32.693 13.008 1390.493 -0.005 32.658 1390.528 2005 37 800 37.33 02/06/05 32.697 12.981 1390.489 0.004 32.662 1390.524 2005 37 900 37.38 02/06/05 32.693 13.176 1390.493 -0.004 32.658 1390.528 2005 37 1000 37.42 02/06/05 32.692 15.063 1390.494 -0.001 32.657 1390.529 2005 37 1100 37.46 02/06/05 32.697 15.063 1390.489 0.005 32.662 1390.524 2005 37 1200 37.50 02/06/05 32.691 15.034 1390.495 -0.006 32.656 1390.530 2005 37 1300 37.54 02/06/05 32.693 14.98 1390.493 0.002 32.658 1390.528 2005 37 1400 37.58 02/06/05 32.695 15 1390.491 0.002 32.66 1390.526 2005 37 1500 37.63 02/06/05 32.698 15.033 1390.488 0.003 32.663 1390.523 2005 37 1600 37.67 02/06/05 32.694 15.047 1390.492 -0.004 32.659 1390.527 2005 37 1700 37.71 02/06/05 32.699 14.234 1390.487 0.005 32.664 1390.522 2005 37 1800 37.75 02/06/05 32.696 13.852 1390.490 -0.003 32.661 1390.525 2005 37 1900 37.79 02/06/05 32.695 13.632 1390.491 -0.001 32.66 1390.526 2005 37 2000 37.83 02/06/05 32.695 13.444 1390.491 0 32.66 1390.526 2005 37 2100 37.88 02/06/05 32.692 13.297 1390.494 -0.003 32.657 1390.529 2005 37 2200 37.92 02/06/05 32.692 13.169 1390.494 0 32.657 1390.529 2005 37 2300 37.96 02/06/05 32.695 13.088 1390.491 0.003 32.66 1390.526 2005 37 2400 38.00 02/07/05 32.695 13.035 1390.491 0 32.66 1390.526 2005 38 100 38.04 02/07/05 32.691 13.003 1390.495 -0.004 32.656 1390.530 2005 38 200 38.08 02/07/05 32.693 12.963 1390.493 0.002 32.658 1390.528 2005 38 300 38.13 02/07/05 32.701 12.943 1390.485 0.008 32.666 1390.520 2005 38 400 38.17 02/07/05 32.696 12.916 1390.490 -0.005 32.661 1390.525 2005 38 500 38.21 02/07/05 32.695 12.903 1390.491 -0.001 32.66 1390.526 2005 38 600 38.25 02/07/05 32.694 12.89 1390.492 -0.001 32.659 1390.527 2005 38 700 38.29 02/07/05 32.695 12.889 1390.491 0.001 32.66 1390.526 2005 38 800 38.33 02/07/05 32.696 12.869 1390.490 0.001 32.661 1390.525 2005 38 900 38.38 02/07/05 32.697 13.238 1390.489 0.001 32.662 1390.524 2005 38 1000 38.42 02/07/05 32.697 15.227 1390.489 0 32.662 1390.524 2005 38 1100 38.46 02/07/05 32.692 15.157 1390.494 -0.005 32.657 1390.529 2005 38 1200 38.50 02/07/05 32.691 15.028 1390.495 -0.001 32.656 1390.530 2005 38 1300 38.54 02/07/05 32.696 15.015 1390.490 0.005 32.661 1390.525 2005 38 1400 38.58 02/07/05 32.691 15.069 1390.495 -0.005 32.656 1390.530 2005 38 1500 38.63 02/07/05 32.695 15.04 1390.491 0.004 32.66 1390.526 2005 38 1600 38.67 02/07/05 32.694 15.081 1390.492 -0.001 32.659 1390.527 2005 38 1700 38.71 02/07/05 32.696 14.289 1390.490 0.002 32.661 1390.525 2005 38 1800 38.75 02/07/05 32.697 13.934 1390.489 0.001 32.662 1390.524 2005 38 1900 38.79 02/07/05 32.696 13.706 1390.490 -0.001 32.661 1390.525 2005 38 2000 38.83 02/07/05 32.696 13.504 1390.490 0 32.661 1390.525 2005 38 2100 38.88 02/07/05 32.693 13.35 1390.493 -0.003 32.658 1390.528 2005 38 2200 38.92 02/07/05 32.695 13.204 1390.491 0.002 32.66 1390.526 2005 38 2300 38.96 02/07/05 32.696 13.111 1390.490 0.001 32.661 1390.525 2005 38 2400 39.00 02/08/05 32.694 13.037 1390.492 -0.002 32.659 1390.527 2005 39 100 39.04 02/08/05 32.695 12.997 1390.491 0.001 32.66 1390.526 2005 39 200 39.08 02/08/05 32.699 12.956 1390.487 0.004 32.664 1390.522 2005 39 300 39.13 02/08/05 32.695 12.931 1390.491 -0.004 32.66 1390.526 2005 39 400 39.17 02/08/05 32.694 12.905 1390.492 -0.001 32.659 1390.527 2005 39 500 39.21 02/08/05 32.693 12.885 1390.493 -0.001 32.658 1390.528 2005 39 600 39.25 02/08/05 32.693 12.871 1390.493 0 32.658 1390.528 2005 39 700 39.29 02/08/05 32.694 12.858 1390.492 0.001 32.659 1390.527 2005 39 800 39.33 02/08/05 32.696 15.545 1390.490 0.002 32.661 1390.525 2005 39 900 39.38 02/08/05 32.694 15.329 1390.492 -0.002 32.659 1390.527 2005 39 1000 39.42 02/08/05 32.697 15.33 1390.489 0.003 32.662 1390.524 2005 39 1100 39.46 02/08/05 32.689 14.877 1390.497 -0.008 32.654 1390.532 2005 39 1200 39.50 02/08/05 32.693 14.853 1390.493 0.004 32.658 1390.528 2005 39 1300 39.54 02/08/05 32.688 14.974 1390.498 -0.005 32.653 1390.533 2005 39 1400 39.58 02/08/05 32.691 15 1390.495 0.003 32.656 1390.530 2005 39 1500 39.63 02/08/05 32.692 15.02 1390.494 0.001 32.657 1390.529 2005 39 1600 39.67 02/08/05 32.695 14.872 1390.491 0.003 32.66 1390.526 2005 39 1700 39.71 02/08/05 32.692 14.335 1390.494 -0.003 32.657 1390.529 2005 39 1800 39.75 02/08/05 32.693 13.912 1390.493 0.001 32.658 1390.528 2005 39 1900 39.79 02/08/05 32.694 13.665 1390.492 0.001 32.659 1390.527 2005 39 2000 39.83 02/08/05 32.693 13.471 1390.493 -0.001 32.658 1390.528 2005 39 2100 39.88 02/08/05 32.694 13.315 1390.492 0.001 32.659 1390.527 2005 39 2200 39.92 02/08/05 32.695 13.194 1390.491 0.001 32.66 1390.526 2005 39 2300 39.96 02/08/05 32.696 13.128 1390.490 0.001 32.661 1390.525 2005 39 2400 40.00 02/09/05 32.694 13.087 1390.492 -0.002 32.659 1390.527 2005 40 100 40.04 02/09/05 32.695 13.054 1390.491 0.001 32.66 1390.526 2005 40 200 40.08 02/09/05 32.698 13.026 1390.488 0.003 32.663 1390.523 2005 40 300 40.13 02/09/05 32.695 13.007 1390.491 -0.003 32.66 1390.526 2005 40 400 40.17 02/09/05 32.698 12.993 1390.488 0.003 32.663 1390.523 2005 40 500 40.21 02/09/05 32.697 12.974 1390.489 -0.001 32.662 1390.524 2005 40 600 40.25 02/09/05 32.698 12.967 1390.488 0.001 32.663 1390.523 2005 40 700 40.29 02/09/05 32.697 12.954 1390.489 -0.001 32.662 1390.524 2005 40 800 40.33 02/09/05 32.699 12.954 1390.487 0.002 32.664 1390.522 2005 40 900 40.38 02/09/05 32.703 14.821 1390.483 0.004 32.668 1390.518 2005 40 1000 40.42 02/09/05 32.701 14.974 1390.485 -0.002 32.666 1390.520 2005 40 1100 40.46 02/09/05 32.699 14.874 1390.487 -0.002 32.664 1390.522 2005 40 1200 40.50 02/09/05 32.697 14.852 1390.489 -0.002 32.662 1390.524 2005 40 1300 40.54 02/09/05 32.697 14.743 1390.489 0 32.662 1390.524 2005 40 1400 40.58 02/09/05 32.698 14.843 1390.488 0.001 32.663 1390.523 2005 40 1500 40.63 02/09/05 32.701 14.884 1390.485 0.003 32.666 1390.520 2005 40 1600 40.67 02/09/05 32.702 14.367 1390.484 0.001 32.667 1390.519 2005 40 1700 40.71 02/09/05 32.704 13.997 1390.482 0.002 32.669 1390.517 2005 40 1800 40.75 02/09/05 32.7 13.65 1390.486 -0.004 32.665 1390.521 2005 40 1900 40.79 02/09/05 32.702 13.449 1390.484 0.002 32.667 1390.519 2005 40 2000 40.83 02/09/05 32.703 13.303 1390.483 0.001 32.668 1390.518 2005 40 2100 40.88 02/09/05 32.702 13.196 1390.484 -0.001 32.667 1390.519 2005 40 2200 40.92 02/09/05 32.702 13.113 1390.484 0 32.667 1390.519 2005 40 2300 40.96 02/09/05 32.702 13.061 1390.484 0 32.667 1390.519 2005 40 2400 41.00 02/10/05 32.706 13.028 1390.480 0.004 32.671 1390.515 2005 41 100 41.04 02/10/05 32.703 13.003 1390.483 -0.003 32.668 1390.518 2005 41 200 41.08 02/10/05 32.7 12.963 1390.486 -0.003 32.665 1390.521 2005 41 300 41.13 02/10/05 32.7 12.943 1390.486 0 32.665 1390.521 2005 41 400 41.17 02/10/05 32.699 12.923 1390.487 -0.001 32.664 1390.522 2005 41 500 41.21 02/10/05 32.703 12.91 1390.483 0.004 32.668 1390.518 2005 41 600 41.25 02/10/05 32.699 12.891 1390.487 -0.004 32.664 1390.522 2005 41 700 41.29 02/10/05 32.699 12.884 1390.487 0 32.664 1390.522 2005 41 800 41.33 02/10/05 32.7 15.437 1390.486 0.001 32.665 1390.521 2005 41 900 41.38 02/10/05 32.701 15.033 1390.485 0.001 32.666 1390.520 2005 41 1000 41.42 02/10/05 32.696 15.011 1390.490 -0.005 32.661 1390.525 2005 41 1100 41.46 02/10/05 32.701 14.645 1390.485 0.005 32.666 1390.520 2005 41 1200 41.50 02/10/05 32.697 14.691 1390.489 -0.004 32.662 1390.524 2005 41 1300 41.54 02/10/05 32.698 14.729 1390.488 0.001 32.663 1390.523 2005 41 1400 41.58 02/10/05 32.691 14.796 1390.495 -0.007 32.656 1390.530 2005 41 1500 41.63 02/10/05 32.7 14.339 1390.486 0.009 32.665 1390.521 2005 41 1600 41.67 02/10/05 32.7 13.796 1390.486 0 32.665 1390.521 2005 41 1700 41.71 02/10/05 32.703 13.473 1390.483 0.003 32.668 1390.518 2005 41 1800 41.75 02/10/05 32.704 13.285 1390.482 0.001 32.669 1390.517 2005 41 1900 41.79 02/10/05 32.704 13.224 1390.482 0 32.669 1390.517 2005 41 2000 41.83 02/10/05 32.705 13.185 1390.481 0.001 32.67 1390.516 2005 41 2100 41.88 02/10/05 32.708 13.152 1390.478 0.003 32.673 1390.513 2005 41 2200 41.92 02/10/05 32.706 13.132 1390.480 -0.002 32.671 1390.515 2005 41 2300 41.96 02/10/05 32.704 13.105 1390.482 -0.002 32.669 1390.517 2005 41 2400 42.00 02/11/05 32.706 13.098 1390.480 0.002 32.671 1390.515 2005 42 100 42.04 02/11/05 32.708 13.073 1390.478 0.002 32.673 1390.513 2005 42 200 42.08 02/11/05 32.707 13.059 1390.479 -0.001 32.672 1390.514 2005 42 300 42.13 02/11/05 32.701 13.046 1390.485 -0.006 32.666 1390.520 2005 42 400 42.17 02/11/05 32.706 13.046 1390.480 0.005 32.671 1390.515 2005 42 500 42.21 02/11/05 32.704 13.032 1390.482 -0.002 32.669 1390.517 2005 42 600 42.25 02/11/05 32.703 13.026 1390.483 -0.001 32.668 1390.518 2005 42 700 42.29 02/11/05 32.706 13.026 1390.480 0.003 32.671 1390.515 2005 42 800 42.33 02/11/05 32.708 13.026 1390.478 0.002 32.673 1390.513 2005 42 900 42.38 02/11/05 32.706 14.651 1390.480 -0.002 32.671 1390.515 2005 42 1000 42.42 02/11/05 32.707 14.831 1390.479 0.001 32.672 1390.514 2005 42 1100 42.46 02/11/05 32.704 14.28 1390.482 -0.003 32.669 1390.517 2005 42 1200 42.50 02/11/05 32.703 14.163 1390.483 -0.001 32.668 1390.518 2005 42 1300 42.54 02/11/05 32.705 14.477 1390.481 0.002 32.67 1390.516 2005 42 1400 42.58 02/11/05 32.705 14.397 1390.481 0 32.67 1390.516 2005 42 1500 42.63 02/11/05 32.704 14.256 1390.482 -0.001 32.669 1390.517 2005 42 1600 42.67 02/11/05 32.709 13.96 1390.477 0.005 32.674 1390.512 2005 42 1700 42.71 02/11/05 32.71 13.565 1390.476 0.001 32.675 1390.511 2005 42 1800 42.75 02/11/05 32.713 13.33 1390.473 0.003 32.678 1390.508 2005 42 1900 42.79 02/11/05 32.711 13.256 1390.475 -0.002 32.676 1390.510 2005 42 2000 42.83 02/11/05 32.71 13.205 1390.476 -0.001 32.675 1390.511 2005 42 2100 42.88 02/11/05 32.713 13.171 1390.473 0.003 32.678 1390.508 2005 42 2200 42.92 02/11/05 32.709 13.144 1390.477 -0.004 32.674 1390.512 2005 42 2300 42.96 02/11/05 32.708 13.119 1390.478 -0.001 32.673 1390.513 2005 42 2400 43.00 02/12/05 32.709 13.099 1390.477 0.001 32.674 1390.512 2005 43 100 43.04 02/12/05 32.708 13.085 1390.478 -0.001 32.673 1390.513 2005 43 200 43.08 02/12/05 32.705 13.071 1390.481 -0.003 32.67 1390.516 2005 43 300 43.13 02/12/05 32.707 13.064 1390.479 0.002 32.672 1390.514 2005 43 400 43.17 02/12/05 32.709 13.052 1390.477 0.002 32.674 1390.512 2005 43 500 43.21 02/12/05 32.711 13.039 1390.475 0.002 32.676 1390.510 2005 43 600 43.25 02/12/05 32.715 13.026 1390.471 0.004 32.68 1390.506 2005 43 700 43.29 02/12/05 32.713 13.012 1390.473 -0.002 32.678 1390.508 2005 43 800 43.33 02/12/05 32.715 15.154 1390.471 0.002 32.68 1390.506 2005 43 900 43.38 02/12/05 32.711 14.577 1390.475 -0.004 32.676 1390.510 2005 43 1000 43.42 02/12/05 32.707 14.711 1390.479 -0.004 32.672 1390.514 2005 43 1100 43.46 02/12/05 32.712 14.138 1390.474 0.005 32.677 1390.509 2005 43 1200 43.50 02/12/05 32.712 14.129 1390.474 0 32.677 1390.509 2005 43 1300 43.54 02/12/05 32.712 14.457 1390.474 0 32.677 1390.509 2005 43 1400 43.58 02/12/05 32.712 14.31 1390.474 0 32.677 1390.509 2005 43 1500 43.63 02/12/05 32.712 14.182 1390.474 0 32.677 1390.509 2005 43 1600 43.67 02/12/05 32.714 13.839 1390.472 0.002 32.679 1390.507 2005 43 1700 43.71 02/12/05 32.715 13.511 1390.471 0.001 32.68 1390.506 2005 43 1800 43.75 02/12/05 32.711 13.309 1390.475 -0.004 32.676 1390.510 2005 43 1900 43.79 02/12/05 32.716 13.242 1390.470 0.005 32.681 1390.505 2005 43 2000 43.83 02/12/05 32.715 13.203 1390.471 -0.001 32.68 1390.506 2005 43 2100 43.88 02/12/05 32.716 13.176 1390.470 0.001 32.681 1390.505 2005 43 2200 43.92 02/12/05 32.714 13.151 1390.472 -0.002 32.679 1390.507 2005 43 2300 43.96 02/12/05 32.713 13.138 1390.473 -0.001 32.678 1390.508 2005 43 2400 44.00 02/13/05 32.712 13.118 1390.474 -0.001 32.677 1390.509 2005 44 100 44.04 02/13/05 32.714 13.104 1390.472 0.002 32.679 1390.507 2005 44 200 44.08 02/13/05 32.715 13.097 1390.471 0.001 32.68 1390.506 2005 44 300 44.13 02/13/05 32.714 13.084 1390.472 -0.001 32.679 1390.507 2005 44 400 44.17 02/13/05 32.718 13.077 1390.468 0.004 32.683 1390.503 2005 44 500 44.21 02/13/05 32.715 13.071 1390.471 -0.003 32.68 1390.506 2005 44 600 44.25 02/13/05 32.715 13.064 1390.471 0 32.68 1390.506 2005 44 700 44.29 02/13/05 32.713 13.064 1390.473 -0.002 32.678 1390.508 2005 44 800 44.33 02/13/05 32.716 13.098 1390.470 0.003 32.681 1390.505 2005 44 900 44.38 02/13/05 32.715 13.709 1390.471 -0.001 32.68 1390.506 2005 44 1000 44.42 02/13/05 32.717 14.789 1390.469 0.002 32.682 1390.504 2005 44 1100 44.46 02/13/05 32.718 14.702 1390.468 0.001 32.683 1390.503 2005 44 1200 44.50 02/13/05 32.716 14.606 1390.470 -0.002 32.681 1390.505 2005 44 1300 44.54 02/13/05 32.715 14.592 1390.471 -0.001 32.68 1390.506 2005 44 1400 44.58 02/13/05 32.717 14.598 1390.469 0.002 32.682 1390.504 2005 44 1500 44.63 02/13/05 32.718 14.357 1390.468 0.001 32.683 1390.503 2005 44 1600 44.67 02/13/05 32.72 14.081 1390.466 0.002 32.685 1390.501 2005 44 1700 44.71 02/13/05 32.718 13.726 1390.468 -0.002 32.683 1390.503 2005 44 1800 44.75 02/13/05 32.721 13.418 1390.465 0.003 32.686 1390.500 2005 44 1900 44.79 02/13/05 32.722 13.29 1390.464 0.001 32.687 1390.499 2005 44 2000 44.83 02/13/05 32.72 13.223 1390.466 -0.002 32.685 1390.501 2005 44 2100 44.88 02/13/05 32.718 13.19 1390.468 -0.002 32.683 1390.503 2005 44 2200 44.92 02/13/05 32.719 13.149 1390.467 0.001 32.684 1390.502 2005 44 2300 44.96 02/13/05 32.719 13.144 1390.467 0 32.684 1390.502 2005 44 2400 45.00 02/14/05 32.719 13.124 1390.467 0 32.684 1390.502 2005 45 100 45.04 02/14/05 32.714 13.117 1390.472 -0.005 32.679 1390.507 2005 45 200 45.08 02/14/05 32.718 13.097 1390.468 0.004 32.683 1390.503 2005 45 300 45.13 02/14/05 32.717 13.097 1390.469 -0.001 32.682 1390.504 2005 45 400 45.17 02/14/05 32.718 13.097 1390.468 0.001 32.683 1390.503 2005 45 500 45.21 02/14/05 32.717 13.09 1390.469 -0.001 32.682 1390.504 2005 45 600 45.25 02/14/05 32.717 13.084 1390.469 0 32.682 1390.504 2005 45 700 45.29 02/14/05 32.722 13.084 1390.464 0.005 32.687 1390.499 2005 45 800 45.33 02/14/05 32.724 13.09 1390.462 0.002 32.689 1390.497 2005 45 900 45.38 02/14/05 32.724 14.581 1390.462 0 32.689 1390.497 2005 45 1000 45.42 02/14/05 32.719 14.661 1390.467 -0.005 32.684 1390.502 2005 45 1100 45.46 02/14/05 32.724 14.29 1390.462 0.005 32.689 1390.497 2005 45 1200 45.50 02/14/05 32.721 14.256 1390.465 -0.003 32.686 1390.500 2005 45 1300 45.54 02/14/05 32.723 14.665 1390.463 0.002 32.688 1390.498 2005 45 1400 45.58 02/14/05 32.73 14.719 1390.456 0.007 32.695 1390.491 2005 45 1500 45.63 02/14/05 32.721 14.794 1390.465 -0.009 32.686 1390.500 2005 45 1600 45.67 02/14/05 32.726 14.317 1390.460 0.005 32.691 1390.495 2005 45 1700 45.71 02/14/05 32.729 13.869 1390.457 0.003 32.694 1390.492 2005 45 1800 45.75 02/14/05 32.731 13.561 1390.455 0.002 32.696 1390.490 2005 45 1900 45.79 02/14/05 32.731 13.386 1390.455 0 32.696 1390.490 2005 45 2000 45.83 02/14/05 32.727 13.267 1390.459 -0.004 32.692 1390.494 2005 45 2100 45.88 02/14/05 32.731 13.186 1390.455 0.004 32.696 1390.490 2005 45 2200 45.92 02/14/05 32.729 13.133 1390.457 -0.002 32.694 1390.492 2005 45 2300 45.96 02/14/05 32.73 13.105 1390.456 0.001 32.695 1390.491 2005 45 2400 46.00 02/15/05 32.733 13.078 1390.453 0.003 32.698 1390.488 2005 46 100 46.04 02/15/05 32.73 13.065 1390.456 -0.003 32.695 1390.491 2005 46 200 46.08 02/15/05 32.728 13.039 1390.458 -0.002 32.693 1390.493 2005 46 300 46.13 02/15/05 32.726 13.026 1390.460 -0.002 32.691 1390.495 2005 46 400 46.17 02/15/05 32.728 13.012 1390.458 0.002 32.693 1390.493 2005 46 500 46.21 02/15/05 32.731 12.999 1390.455 0.003 32.696 1390.490 2005 46 600 46.25 02/15/05 32.731 12.992 1390.455 0 32.696 1390.490 2005 46 700 46.29 02/15/05 32.732 12.979 1390.454 0.001 32.697 1390.489 2005 46 800 46.33 02/15/05 32.733 13.134 1390.453 0.001 32.698 1390.488 2005 46 900 46.38 02/15/05 32.733 14.801 1390.453 0 32.698 1390.488 2005 46 1000 46.42 02/15/05 32.726 14.899 1390.460 -0.007 32.691 1390.495 2005 46 1100 46.46 02/15/05 32.73 14.422 1390.456 0.004 32.695 1390.491 2005 46 1200 46.50 02/15/05 32.725 14.568 1390.461 -0.005 32.69 1390.496 2005 46 1300 46.54 02/15/05 32.727 14.729 1390.459 0.002 32.692 1390.494 2005 46 1400 46.58 02/15/05 32.728 14.789 1390.458 0.001 32.693 1390.493 2005 46 1500 46.63 02/15/05 32.731 14.836 1390.455 0.003 32.696 1390.490 2005 46 1600 46.67 02/15/05 32.727 14.299 1390.459 -0.004 32.692 1390.494 2005 46 1700 46.71 02/15/05 32.729 14.01 1390.457 0.002 32.694 1390.492 2005 46 1800 46.75 02/15/05 32.731 13.696 1390.455 0.002 32.696 1390.490 2005 46 1900 46.79 02/15/05 32.731 13.494 1390.455 0 32.696 1390.490 2005 46 2000 46.83 02/15/05 32.727 13.348 1390.459 -0.004 32.692 1390.494 2005 46 2100 46.88 02/15/05 32.726 13.22 1390.460 -0.001 32.691 1390.495 2005 46 2200 46.92 02/15/05 32.723 13.121 1390.463 -0.003 32.688 1390.498 2005 46 2300 46.96 02/15/05 32.726 13.068 1390.460 0.003 32.691 1390.495 2005 46 2400 47.00 02/16/05 32.727 13.028 1390.459 0.001 32.692 1390.494 2005 47 100 47.04 02/16/05 32.73 13.001 1390.456 0.003 32.695 1390.491 2005 47 200 47.08 02/16/05 32.731 12.994 1390.455 0.001 32.696 1390.490 2005 47 300 47.13 02/16/05 32.731 12.994 1390.455 0 32.696 1390.490 2005 47 400 47.17 02/16/05 32.73 12.974 1390.456 -0.001 32.695 1390.491 2005 47 500 47.21 02/16/05 32.732 12.974 1390.454 0.002 32.697 1390.489 2005 47 600 47.25 02/16/05 32.729 12.961 1390.457 -0.003 32.694 1390.492 2005 47 700 47.29 02/16/05 32.73 12.954 1390.456 0.001 32.695 1390.491 2005 47 800 47.33 02/16/05 32.732 12.947 1390.454 0.002 32.697 1390.489 2005 47 900 47.38 02/16/05 32.731 13.679 1390.455 -0.001 32.696 1390.490 2005 47 1000 47.42 02/16/05 32.732 14.975 1390.454 0.001 32.697 1390.489 2005 47 1100 47.46 02/16/05 32.735 14.691 1390.451 0.003 32.7 1390.486 2005 47 1200 47.50 02/16/05 32.73 14.669 1390.456 -0.005 32.695 1390.491 2005 47 1300 47.54 02/16/05 32.731 14.872 1390.455 0.001 32.696 1390.490 2005 47 1400 47.58 02/16/05 32.729 14.979 1390.457 -0.002 32.694 1390.492 2005 47 1500 47.63 02/16/05 32.734 15.012 1390.452 0.005 32.699 1390.487 2005 47 1600 47.67 02/16/05 32.732 15.06 1390.454 -0.002 32.697 1390.489 2005 47 1700 47.71 02/16/05 32.734 14.389 1390.452 0.002 32.699 1390.487 2005 47 1800 47.75 02/16/05 32.732 14.013 1390.454 -0.002 32.697 1390.489 2005 47 1900 47.79 02/16/05 32.729 13.8 1390.457 -0.003 32.694 1390.492 2005 47 2000 47.83 02/16/05 32.728 13.619 1390.458 -0.001 32.693 1390.493 2005 47 2100 47.88 02/16/05 32.731 13.45 1390.455 0.003 32.696 1390.490 2005 47 2200 47.92 02/16/05 32.731 13.288 1390.455 0 32.696 1390.490 2005 47 2300 47.96 02/16/05 32.73 13.169 1390.456 -0.001 32.695 1390.491 2005 47 2400 48.00 02/17/05 32.731 13.068 1390.455 0.001 32.696 1390.490 2005 48 100 48.04 02/17/05 32.732 13.003 1390.454 0.001 32.697 1390.489 2005 48 200 48.08 02/17/05 32.732 12.943 1390.454 0 32.697 1390.489 2005 48 300 48.13 02/17/05 32.73 12.91 1390.456 -0.002 32.695 1390.491 2005 48 400 48.17 02/17/05 32.735 12.878 1390.451 0.005 32.7 1390.486 2005 48 500 48.21 02/17/05 32.733 12.851 1390.453 -0.002 32.698 1390.488 2005 48 600 48.25 02/17/05 32.735 12.824 1390.451 0.002 32.7 1390.486 2005 48 700 48.29 02/17/05 32.737 12.817 1390.449 0.002 32.702 1390.484 2005 48 800 48.33 02/17/05 32.734 15.585 1390.452 -0.003 32.699 1390.487 2005 48 900 48.38 02/17/05 32.732 14.967 1390.454 -0.002 32.697 1390.489 2005 48 1000 48.42 02/17/05 32.734 15.133 1390.452 0.002 32.699 1390.487 2005 48 1100 48.46 02/17/05 32.735 14.634 1390.451 0.001 32.7 1390.486 2005 48 1200 48.50 02/17/05 32.734 14.598 1390.452 -0.001 32.699 1390.487 2005 48 1300 48.54 02/17/05 32.733 15.033 1390.453 -0.001 32.698 1390.488 2005 48 1400 48.58 02/17/05 32.731 15.141 1390.455 -0.002 32.696 1390.490 2005 48 1500 48.63 02/17/05 32.737 15.149 1390.449 0.006 32.702 1390.484 2005 48 1600 48.67 02/17/05 32.737 14.867 1390.449 0 32.702 1390.484 2005 48 1700 48.71 02/17/05 32.736 14.261 1390.450 -0.001 32.701 1390.485 2005 48 1800 48.75 02/17/05 32.739 13.972 1390.447 0.003 32.704 1390.482 2005 48 1900 48.79 02/17/05 32.738 13.787 1390.448 -0.001 32.703 1390.483 2005 48 2000 48.83 02/17/05 32.734 13.606 1390.452 -0.004 32.699 1390.487 2005 48 2100 48.88 02/17/05 32.735 13.447 1390.451 0.001 32.7 1390.486 2005 48 2200 48.92 02/17/05 32.736 13.292 1390.450 0.001 32.701 1390.485 2005 48 2300 48.96 02/17/05 32.734 13.152 1390.452 -0.002 32.699 1390.487 2005 48 2400 49.00 02/18/05 32.732 13.039 1390.454 -0.002 32.697 1390.489 2005 49 100 49.04 02/18/05 32.734 12.958 1390.452 0.002 32.699 1390.487 2005 49 200 49.08 02/18/05 32.735 12.891 1390.451 0.001 32.7 1390.486 2005 49 300 49.13 02/18/05 32.735 12.849 1390.451 0 32.7 1390.486 2005 49 400 49.17 02/18/05 32.735 12.817 1390.451 0 32.7 1390.486 2005 49 500 49.21 02/18/05 32.733 12.791 1390.453 -0.002 32.698 1390.488 2005 49 600 49.25 02/18/05 32.73 12.77 1390.456 -0.003 32.695 1390.491 2005 49 700 49.29 02/18/05 32.732 12.757 1390.454 0.002 32.697 1390.489 2005 49 800 49.33 02/18/05 32.728 12.811 1390.458 -0.004 32.693 1390.493 2005 49 900 49.38 02/18/05 32.72 14.054 1390.466 -0.008 32.685 1390.501 2005 49 1000 49.42 02/18/05 32.734 13.743 1390.452 0.014 32.699 1390.487 2005 49 1100 49.46 02/18/05 32.735 14.891 1390.451 0.001 32.7 1390.486 2005 49 1200 49.50 02/18/05 32.731 14.9 1390.455 -0.004 32.696 1390.490 2005 49 1300 49.54 02/18/05 32.732 14.927 1390.454 0.001 32.697 1390.489 2005 49 1400 49.58 02/18/05 32.734 14.933 1390.452 0.002 32.699 1390.487 2005 49 1500 49.63 02/18/05 32.74 14.959 1390.446 0.006 32.705 1390.481 2005 49 1600 49.67 02/18/05 32.738 15.053 1390.448 -0.002 32.703 1390.483 2005 49 1700 49.71 02/18/05 32.742 14.315 1390.444 0.004 32.707 1390.479 2005 49 1800 49.75 02/18/05 32.736 13.973 1390.450 -0.006 32.701 1390.485 2005 49 1900 49.79 02/18/05 32.737 13.772 1390.449 0.001 32.702 1390.484 2005 49 2000 49.83 02/18/05 32.735 13.583 1390.451 -0.002 32.7 1390.486 2005 49 2100 49.88 02/18/05 32.739 13.424 1390.447 0.004 32.704 1390.482 2005 49 2200 49.92 02/18/05 32.74 13.27 1390.446 0.001 32.705 1390.481 2005 49 2300 49.96 02/18/05 32.734 13.143 1390.452 -0.006 32.699 1390.487 2005 49 2400 50.00 02/19/05 32.744 13.05 1390.442 0.01 32.709 1390.477 2005 50 100 50.04 02/19/05 32.736 12.99 1390.450 -0.008 32.701 1390.485 2005 50 200 50.08 02/19/05 32.735 12.936 1390.451 -0.001 32.7 1390.486 2005 50 300 50.13 02/19/05 32.736 12.905 1390.450 0.001 32.701 1390.485 2005 50 400 50.17 02/19/05 32.743 12.871 1390.443 0.007 32.708 1390.478 2005 50 500 50.21 02/19/05 32.734 12.844 1390.452 -0.009 32.699 1390.487 2005 50 600 50.25 02/19/05 32.742 12.824 1390.444 0.008 32.707 1390.479 2005 50 700 50.29 02/19/05 32.739 12.809 1390.447 -0.003 32.704 1390.482 2005 50 800 50.33 02/19/05 32.741 15.63 1390.445 0.002 32.706 1390.480 2005 50 900 50.38 02/19/05 32.741 14.893 1390.445 0 32.706 1390.480 2005 50 1000 50.42 02/19/05 32.739 15.033 1390.447 -0.002 32.704 1390.482 2005 50 1100 50.46 02/19/05 32.743 14.62 1390.443 0.004 32.708 1390.478 2005 50 1200 50.50 02/19/05 32.739 14.619 1390.447 -0.004 32.704 1390.482 2005 50 1300 50.54 02/19/05 32.736 15.006 1390.450 -0.003 32.701 1390.485 2005 50 1400 50.58 02/19/05 32.735 15.087 1390.451 -0.001 32.7 1390.486 2005 50 1500 50.63 02/19/05 32.739 15.067 1390.447 0.004 32.704 1390.482 2005 50 1600 50.67 02/19/05 32.737 15 1390.449 -0.002 32.702 1390.484 2005 50 1700 50.71 02/19/05 32.739 14.256 1390.447 0.002 32.704 1390.482 2005 50 1800 50.75 02/19/05 32.74 13.96 1390.446 0.001 32.705 1390.481 2005 50 1900 50.79 02/19/05 32.742 13.758 1390.444 0.002 32.707 1390.479 2005 50 2000 50.83 02/19/05 32.738 13.577 1390.448 -0.004 32.703 1390.483 2005 50 2100 50.88 02/19/05 32.74 13.409 1390.446 0.002 32.705 1390.481 2005 50 2200 50.92 02/19/05 32.735 13.267 1390.451 -0.005 32.7 1390.486 2005 50 2300 50.96 02/19/05 32.736 13.16 1390.450 0.001 32.701 1390.485 2005 50 2400 51.00 02/20/05 32.738 13.093 1390.448 0.002 32.703 1390.483 2005 51 100 51.04 02/20/05 32.739 13.046 1390.447 0.001 32.704 1390.482 2005 51 200 51.08 02/20/05 32.736 13.012 1390.450 -0.003 32.701 1390.485 2005 51 300 51.13 02/20/05 32.736 12.993 1390.450 0 32.701 1390.485 2005 51 400 51.17 02/20/05 32.736 12.98 1390.450 0 32.701 1390.485 2005 51 500 51.21 02/20/05 32.735 12.972 1390.451 -0.001 32.7 1390.486 2005 51 600 51.25 02/20/05 32.736 12.959 1390.450 0.001 32.701 1390.485 2005 51 700 51.29 02/20/05 32.737 12.959 1390.449 0.001 32.702 1390.484 2005 51 800 51.33 02/20/05 32.739 12.932 1390.447 0.002 32.704 1390.482 2005 51 900 51.38 02/20/05 32.738 12.98 1390.448 -0.001 32.703 1390.483 2005 51 1000 51.42 02/20/05 32.739 13.047 1390.447 0.001 32.704 1390.482 2005 51 1100 51.46 02/20/05 32.738 13.1 1390.448 -0.001 32.703 1390.483 2005 51 1200 51.50 02/20/05 32.736 13.18 1390.450 -0.002 32.701 1390.485 2005 51 1300 51.54 02/20/05 32.741 13.288 1390.445 0.005 32.706 1390.480 2005 51 1400 51.58 02/20/05 32.736 13.401 1390.450 -0.005 32.701 1390.485 2005 51 1500 51.63 02/20/05 32.741 13.473 1390.445 0.005 32.706 1390.480 2005 51 1600 51.67 02/20/05 32.743 13.407 1390.443 0.002 32.708 1390.478 2005 51 1700 51.71 02/20/05 32.744 13.232 1390.442 0.001 32.709 1390.477 2005 51 1800 51.75 02/20/05 32.746 13.092 1390.440 0.002 32.711 1390.475 2005 51 1900 51.79 02/20/05 32.745 13.039 1390.441 -0.001 32.71 1390.476 2005 51 2000 51.83 02/20/05 32.743 12.999 1390.443 -0.002 32.708 1390.478 2005 51 2100 51.88 02/20/05 32.747 12.987 1390.439 0.004 32.712 1390.474 2005 51 2200 51.92 02/20/05 32.744 12.959 1390.442 -0.003 32.709 1390.477 2005 51 2300 51.96 02/20/05 32.748 12.939 1390.438 0.004 32.713 1390.473 2005 51 2400 52.00 02/21/05 32.744 12.919 1390.442 -0.004 32.709 1390.477 2005 52 100 52.04 02/21/05 32.75 12.907 1390.436 0.006 32.715 1390.471 2005 52 200 52.08 02/21/05 32.75 12.881 1390.436 0 32.715 1390.471 2005 52 300 52.13 02/21/05 32.747 12.868 1390.439 -0.003 32.712 1390.474 2005 52 400 52.17 02/21/05 32.748 12.856 1390.438 0.001 32.713 1390.473 2005 52 500 52.21 02/21/05 32.745 12.856 1390.441 -0.003 32.71 1390.476 2005 52 600 52.25 02/21/05 32.747 12.835 1390.439 0.002 32.712 1390.474 2005 52 700 52.29 02/21/05 32.747 12.835 1390.439 0 32.712 1390.474 2005 52 800 52.33 02/21/05 32.748 14.342 1390.438 0.001 32.713 1390.473 2005 52 900 52.38 02/21/05 32.747 14.785 1390.439 -0.001 32.712 1390.474 2005 52 1000 52.42 02/21/05 32.749 14.788 1390.437 0.002 32.714 1390.472 2005 52 1100 52.46 02/21/05 32.75 14.476 1390.436 0.001 32.715 1390.471 2005 52 1200 52.50 02/21/05 32.752 14.467 1390.434 0.002 32.717 1390.469 2005 52 1300 52.54 02/21/05 32.746 14.722 1390.440 -0.006 32.711 1390.475 2005 52 1400 52.58 02/21/05 32.749 14.816 1390.437 0.003 32.714 1390.472 2005 52 1500 52.63 02/21/05 32.752 14.843 1390.434 0.003 32.717 1390.469 2005 52 1600 52.67 02/21/05 32.747 14.89 1390.439 -0.005 32.712 1390.474 2005 52 1700 52.71 02/21/05 32.746 14.421 1390.440 -0.001 32.711 1390.475 2005 52 1800 52.75 02/21/05 32.752 13.938 1390.434 0.006 32.717 1390.469 2005 52 1900 52.79 02/21/05 32.75 13.682 1390.436 -0.002 32.715 1390.471 2005 52 2000 52.83 02/21/05 32.754 13.475 1390.432 0.004 32.719 1390.467 2005 52 2100 52.88 02/21/05 32.754 13.321 1390.432 0 32.719 1390.467 2005 52 2200 52.92 02/21/05 32.749 13.201 1390.437 -0.005 32.714 1390.472 2005 52 2300 52.96 02/21/05 32.752 13.121 1390.434 0.003 32.717 1390.469 2005 52 2400 53.00 02/22/05 32.749 13.067 1390.437 -0.003 32.714 1390.472 2005 53 100 53.04 02/22/05 32.753 13.033 1390.433 0.004 32.718 1390.468 2005 53 200 53.08 02/22/05 32.753 12.999 1390.433 0 32.718 1390.468 2005 53 300 53.13 02/22/05 32.75 12.979 1390.436 -0.003 32.715 1390.471 2005 53 400 53.17 02/22/05 32.749 12.959 1390.437 -0.001 32.714 1390.472 2005 53 500 53.21 02/22/05 32.756 12.94 1390.430 0.007 32.721 1390.465 2005 53 600 53.25 02/22/05 32.753 12.927 1390.433 -0.003 32.718 1390.468 2005 53 700 53.29 02/22/05 32.752 12.914 1390.434 -0.001 32.717 1390.469 2005 53 800 53.33 02/22/05 32.756 15.298 1390.430 0.004 32.721 1390.465 2005 53 900 53.38 02/22/05 32.755 14.774 1390.431 -0.001 32.72 1390.466 2005 53 1000 53.42 02/22/05 32.756 14.712 1390.430 0.001 32.721 1390.465 2005 53 1100 53.46 02/22/05 32.756 14.396 1390.430 0 32.721 1390.465 2005 53 1200 53.50 02/22/05 32.754 14.434 1390.432 -0.002 32.719 1390.467 2005 53 1300 53.54 02/22/05 32.751 14.816 1390.435 -0.003 32.716 1390.470 2005 53 1400 53.58 02/22/05 32.752 14.917 1390.434 0.001 32.717 1390.469 2005 53 1500 53.63 02/22/05 32.755 14.917 1390.431 0.003 32.72 1390.466 2005 53 1600 53.67 02/22/05 32.754 14.696 1390.432 -0.001 32.719 1390.467 2005 53 1700 53.71 02/22/05 32.754 14.158 1390.432 0 32.719 1390.467 2005 53 1800 53.75 02/22/05 32.755 13.824 1390.431 0.001 32.72 1390.466 2005 53 1900 53.79 02/22/05 32.751 13.61 1390.435 -0.004 32.716 1390.470 2005 53 2000 53.83 02/22/05 32.752 13.436 1390.434 0.001 32.717 1390.469 2005 53 2100 53.88 02/22/05 32.753 13.288 1390.433 0.001 32.718 1390.468 2005 53 2200 53.92 02/22/05 32.753 13.167 1390.433 0 32.718 1390.468 2005 53 2300 53.96 02/22/05 32.757 13.08 1390.429 0.004 32.722 1390.464 2005 53 2400 54.00 02/23/05 32.753 13.041 1390.433 -0.004 32.718 1390.468 2005 54 100 54.04 02/23/05 32.752 12.994 1390.434 -0.001 32.717 1390.469 2005 54 200 54.08 02/23/05 32.756 12.967 1390.430 0.004 32.721 1390.465 2005 54 300 54.13 02/23/05 32.754 12.947 1390.432 -0.002 32.719 1390.467 2005 54 400 54.17 02/23/05 32.753 12.916 1390.433 -0.001 32.718 1390.468 2005 54 500 54.21 02/23/05 32.755 12.903 1390.431 0.002 32.72 1390.466 2005 54 600 54.25 02/23/05 32.755 12.869 1390.431 0 32.72 1390.466 2005 54 700 54.29 02/23/05 32.754 12.844 1390.432 -0.001 32.719 1390.467 2005 54 800 54.33 02/23/05 32.753 13.839 1390.433 -0.001 32.718 1390.468 2005 54 900 54.38 02/23/05 32.754 14.987 1390.432 0.001 32.719 1390.467 2005 54 1000 54.42 02/23/05 32.755 14.721 1390.431 0.001 32.72 1390.466 2005 54 1100 54.46 02/23/05 32.751 14.464 1390.435 -0.004 32.716 1390.470 2005 54 1200 54.50 02/23/05 32.751 14.347 1390.435 0 32.716 1390.470 2005 54 1300 54.54 02/23/05 32.744 14.722 1390.442 -0.007 32.709 1390.477 2005 54 1400 54.58 02/23/05 32.755 14.755 1390.431 0.011 32.72 1390.466 2005 54 1500 54.63 02/23/05 32.751 14.762 1390.435 -0.004 32.716 1390.470 2005 54 1600 54.67 02/23/05 32.752 14.836 1390.434 0.001 32.717 1390.469 2005 54 1700 54.71 02/23/05 32.752 14.252 1390.434 0 32.717 1390.469 2005 54 1800 54.75 02/23/05 32.75 13.816 1390.436 -0.002 32.715 1390.471 2005 54 1900 54.79 02/23/05 32.754 13.589 1390.432 0.004 32.719 1390.467 2005 54 2000 54.83 02/23/05 32.753 13.407 1390.433 -0.001 32.718 1390.468 2005 54 2100 54.88 02/23/05 32.758 13.28 1390.428 0.005 32.723 1390.463 2005 54 2200 54.92 02/23/05 32.756 13.167 1390.430 -0.002 32.721 1390.465 2005 54 2300 54.96 02/23/05 32.757 13.113 1390.429 0.001 32.722 1390.464 2005 54 2400 55.00 02/24/05 32.754 13.073 1390.432 -0.003 32.719 1390.467 2005 55 100 55.04 02/24/05 32.759 13.039 1390.427 0.005 32.724 1390.462 2005 55 200 55.08 02/24/05 32.756 13.021 1390.430 -0.003 32.721 1390.465 2005 55 300 55.13 02/24/05 32.751 13.001 1390.435 -0.005 32.716 1390.470 2005 55 400 55.17 02/24/05 32.759 12.987 1390.427 0.008 32.724 1390.462 2005 55 500 55.21 02/24/05 32.756 12.979 1390.430 -0.003 32.721 1390.465 2005 55 600 55.25 02/24/05 32.755 12.966 1390.431 -0.001 32.72 1390.466 2005 55 700 55.29 02/24/05 32.76 12.96 1390.426 0.005 32.725 1390.461 2005 55 800 55.33 02/24/05 32.76 14.33 1390.426 0 32.725 1390.461 2005 55 900 55.38 02/24/05 32.754 14.873 1390.432 -0.006 32.719 1390.467 2005 55 1000 55.42 02/24/05 32.761 14.719 1390.425 0.007 32.726 1390.460 2005 55 1100 55.46 02/24/05 32.76 14.629 1390.426 -0.001 32.725 1390.461 2005 55 1200 55.50 02/24/05 32.753 14.642 1390.433 -0.007 32.718 1390.468 2005 55 1300 55.54 02/24/05 32.755 14.662 1390.431 0.002 32.72 1390.466 2005 55 1400 55.58 02/24/05 32.754 14.741 1390.432 -0.001 32.719 1390.467 2005 55 1500 55.63 02/24/05 32.759 14.761 1390.427 0.005 32.724 1390.462 2005 55 1600 55.67 02/24/05 32.761 14.768 1390.425 0.002 32.726 1390.460 2005 55 1700 55.71 02/24/05 32.757 14.346 1390.429 -0.004 32.722 1390.464 2005 55 1800 55.75 02/24/05 32.755 13.863 1390.431 -0.002 32.72 1390.466 2005 55 1900 55.79 02/24/05 32.755 13.621 1390.431 0 32.72 1390.466 2005 55 2000 55.83 02/24/05 32.753 13.427 1390.433 -0.002 32.718 1390.468 2005 55 2100 55.88 02/24/05 32.761 13.292 1390.425 0.008 32.726 1390.460 2005 55 2200 55.92 02/24/05 32.759 13.192 1390.427 -0.002 32.724 1390.462 2005 55 2300 55.96 02/24/05 32.758 13.139 1390.428 -0.001 32.723 1390.463 2005 55 2400 56.00 02/25/05 32.758 13.105 1390.428 0 32.723 1390.463 2005 56 100 56.04 02/25/05 32.763 13.079 1390.423 0.005 32.728 1390.458 2005 56 200 56.08 02/25/05 32.763 13.058 1390.423 0 32.728 1390.458 2005 56 300 56.13 02/25/05 32.762 13.045 1390.424 -0.001 32.727 1390.459 2005 56 400 56.17 02/25/05 32.764 13.039 1390.422 0.002 32.729 1390.457 2005 56 500 56.21 02/25/05 32.766 13.025 1390.420 0.002 32.731 1390.455 2005 56 600 56.25 02/25/05 32.766 13.019 1390.420 0 32.731 1390.455 2005 56 700 56.29 02/25/05 32.766 13.012 1390.420 0 32.731 1390.455 2005 56 800 56.33 02/25/05 32.768 12.992 1390.418 0.002 32.733 1390.453 2005 56 900 56.38 02/25/05 32.765 13.267 1390.421 -0.003 32.73 1390.456 2005 56 1000 56.42 02/25/05 32.767 14.817 1390.419 0.002 32.732 1390.454 2005 56 1100 56.46 02/25/05 32.766 14.783 1390.420 -0.001 32.731 1390.455 2005 56 1200 56.50 02/25/05 32.765 14.319 1390.421 -0.001 32.73 1390.456 2005 56 1300 56.54 02/25/05 32.768 14.693 1390.418 0.003 32.733 1390.453 2005 56 1400 56.58 02/25/05 32.767 14.78 1390.419 -0.001 32.732 1390.454 2005 56 1500 56.63 02/25/05 32.769 14.875 1390.417 0.002 32.734 1390.452 2005 56 1600 56.67 02/25/05 32.769 14.809 1390.417 0 32.734 1390.452 2005 56 1700 56.71 02/25/05 32.766 14.165 1390.420 -0.003 32.731 1390.455 2005 56 1800 56.75 02/25/05 32.767 13.822 1390.419 0.001 32.732 1390.454 2005 56 1900 56.79 02/25/05 32.769 13.608 1390.417 0.002 32.734 1390.452 2005 56 2000 56.83 02/25/05 32.766 13.428 1390.420 -0.003 32.731 1390.455 2005 56 2100 56.88 02/25/05 32.767 13.288 1390.419 0.001 32.732 1390.454 2005 56 2200 56.92 02/25/05 32.766 13.168 1390.420 -0.001 32.731 1390.455 2005 56 2300 56.96 02/25/05 32.764 13.094 1390.422 -0.002 32.729 1390.457 2005 56 2400 57.00 02/26/05 32.764 13.033 1390.422 0 32.729 1390.457 2005 57 100 57.04 02/26/05 32.769 12.994 1390.417 0.005 32.734 1390.452 2005 57 200 57.08 02/26/05 32.764 12.961 1390.422 -0.005 32.729 1390.457 2005 57 300 57.13 02/26/05 32.764 12.941 1390.422 0 32.729 1390.457 2005 57 400 57.17 02/26/05 32.765 12.921 1390.421 0.001 32.73 1390.456 2005 57 500 57.21 02/26/05 32.766 12.908 1390.420 0.001 32.731 1390.455 2005 57 600 57.25 02/26/05 32.766 12.889 1390.420 0 32.731 1390.455 2005 57 700 57.29 02/26/05 32.763 12.862 1390.423 -0.003 32.728 1390.458 2005 57 800 57.33 02/26/05 32.767 12.956 1390.419 0.004 32.732 1390.454 2005 57 900 57.38 02/26/05 32.764 13.585 1390.422 -0.003 32.729 1390.457 2005 57 1000 57.42 02/26/05 32.767 14.986 1390.419 0.003 32.732 1390.454 2005 57 1100 57.46 02/26/05 32.768 14.638 1390.418 0.001 32.733 1390.453 2005 57 1200 57.50 02/26/05 32.767 14.488 1390.419 -0.001 32.732 1390.454 2005 57 1300 57.54 02/26/05 32.762 14.809 1390.424 -0.005 32.727 1390.459 2005 57 1400 57.58 02/26/05 32.766 14.803 1390.420 0.004 32.731 1390.455 2005 57 1500 57.63 02/26/05 32.763 14.789 1390.423 -0.003 32.728 1390.458 2005 57 1600 57.67 02/26/05 32.763 14.856 1390.423 0 32.728 1390.458 2005 57 1700 57.71 02/26/05 32.767 14.38 1390.419 0.004 32.732 1390.454 2005 57 1800 57.75 02/26/05 32.767 13.929 1390.419 0 32.732 1390.454 2005 57 1900 57.79 02/26/05 32.767 13.695 1390.419 0 32.732 1390.454 2005 57 2000 57.83 02/26/05 32.766 13.501 1390.420 -0.001 32.731 1390.455 2005 57 2100 57.88 02/26/05 32.765 13.346 1390.421 -0.001 32.73 1390.456 2005 57 2200 57.92 02/26/05 32.765 13.226 1390.421 0 32.73 1390.456 2005 57 2300 57.96 02/26/05 32.764 13.159 1390.422 -0.001 32.729 1390.457 2005 57 2400 58.00 02/27/05 32.768 13.104 1390.418 0.004 32.733 1390.453 2005 58 100 58.04 02/27/05 32.764 13.084 1390.422 -0.004 32.729 1390.457 2005 58 200 58.08 02/27/05 32.767 13.057 1390.419 0.003 32.732 1390.454 2005 58 300 58.13 02/27/05 32.765 13.045 1390.421 -0.002 32.73 1390.456 2005 58 400 58.17 02/27/05 32.766 13.026 1390.420 0.001 32.731 1390.455 2005 58 500 58.21 02/27/05 32.769 13.019 1390.417 0.003 32.734 1390.452 2005 58 600 58.25 02/27/05 32.77 13.012 1390.416 0.001 32.735 1390.451 2005 58 700 58.29 02/27/05 32.769 13.006 1390.417 -0.001 32.734 1390.452 2005 58 800 58.33 02/27/05 32.77 12.999 1390.416 0.001 32.735 1390.451 2005 58 900 58.38 02/27/05 32.769 13.241 1390.417 -0.001 32.734 1390.452 2005 58 1000 58.42 02/27/05 32.77 14.878 1390.416 0.001 32.735 1390.451 2005 58 1100 58.46 02/27/05 32.768 14.816 1390.418 -0.002 32.733 1390.453 2005 58 1200 58.50 02/27/05 32.768 14.837 1390.418 0 32.733 1390.453 2005 58 1300 58.54 02/27/05 32.768 14.815 1390.418 0 32.733 1390.453 2005 58 1400 58.58 02/27/05 32.767 14.789 1390.419 -0.001 32.732 1390.454 2005 58 1500 58.63 02/27/05 32.765 14.829 1390.421 -0.002 32.73 1390.456 2005 58 1600 58.67 02/27/05 32.772 14.842 1390.414 0.007 32.737 1390.449 2005 58 1700 58.71 02/27/05 32.77 14.809 1390.416 -0.002 32.735 1390.451 2005 58 1800 58.75 02/27/05 32.769 13.957 1390.417 -0.001 32.734 1390.452 2005 58 1900 58.79 02/27/05 32.769 13.722 1390.417 0 32.734 1390.452 2005 58 2000 58.83 02/27/05 32.771 13.534 1390.415 0.002 32.736 1390.450 2005 58 2100 58.88 02/27/05 32.769 13.373 1390.417 -0.002 32.734 1390.452 2005 58 2200 58.92 02/27/05 32.771 13.233 1390.415 0.002 32.736 1390.450 2005 58 2300 58.96 02/27/05 32.769 13.147 1390.417 -0.002 32.734 1390.452 2005 58 2400 59.00 02/28/05 32.77 13.086 1390.416 0.001 32.735 1390.451 2005 59 100 59.04 02/28/05 32.771 13.046 1390.415 0.001 32.736 1390.450 2005 59 200 59.08 02/28/05 32.772 13.026 1390.414 0.001 32.737 1390.449 2005 59 300 59.13 02/28/05 32.771 13.006 1390.415 -0.001 32.736 1390.450 2005 59 400 59.17 02/28/05 32.772 12.999 1390.414 0.001 32.737 1390.449 2005 59 500 59.21 02/28/05 32.772 12.993 1390.414 0 32.737 1390.449 2005 59 600 59.25 02/28/05 32.774 12.972 1390.412 0.002 32.739 1390.447 2005 59 700 59.29 02/28/05 32.776 12.967 1390.410 0.002 32.741 1390.445 2005 59 800 59.33 02/28/05 32.774 13.108 1390.412 -0.002 32.739 1390.447 2005 59 900 59.38 02/28/05 32.771 14.692 1390.415 -0.003 32.736 1390.450 2005 59 1000 59.42 02/28/05 32.775 14.664 1390.411 0.004 32.74 1390.446 2005 59 1100 59.46 02/28/05 32.773 14.716 1390.413 -0.002 32.738 1390.448 2005 59 1200 59.50 02/28/05 32.77 14.494 1390.416 -0.003 32.735 1390.451 2005 59 1300 59.54 02/28/05 32.77 14.796 1390.416 0 32.735 1390.451 2005 59 1400 59.58 02/28/05 32.77 14.896 1390.416 0 32.735 1390.451 2005 59 1500 59.63 02/28/05 32.774 14.863 1390.412 0.004 32.739 1390.447 2005 59 1600 59.67 02/28/05 32.775 14.869 1390.411 0.001 32.74 1390.446 2005 59 1700 59.71 02/28/05 32.774 14.89 1390.412 -0.001 32.739 1390.447 2005 59 1800 59.75 02/28/05 32.776 14.058 1390.410 0.002 32.741 1390.445 2005 59 1900 59.79 02/28/05 32.777 13.796 1390.409 0.001 32.742 1390.444 2005 59 2000 59.83 02/28/05 32.775 13.609 1390.411 -0.002 32.74 1390.446 2005 59 2100 59.88 02/28/05 32.773 13.435 1390.413 -0.002 32.738 1390.448 2005 59 2200 59.92 02/28/05 32.777 13.29 1390.409 0.004 32.742 1390.444 2005 59 2300 59.96 02/28/05 32.775 13.167 1390.411 -0.002 32.74 1390.446 2005 59 2400 60.00 03/01/05 32.776 13.073 1390.410 0.001 32.741 1390.445 2005 60 100 60.04 03/01/05 32.771 13.014 1390.415 -0.005 32.736 1390.450 2005 60 200 60.08 03/01/05 32.775 12.968 1390.411 0.004 32.74 1390.446 2005 60 300 60.13 03/01/05 32.775 12.929 1390.411 0 32.74 1390.446 2005 60 400 60.17 03/01/05 32.777 12.909 1390.409 0.002 32.742 1390.444 2005 60 500 60.21 03/01/05 32.777 12.876 1390.409 0 32.742 1390.444 2005 60 600 60.25 03/01/05 32.775 12.856 1390.411 -0.002 32.74 1390.446 2005 60 700 60.29 03/01/05 32.775 12.817 1390.411 0 32.74 1390.446 2005 60 800 60.33 03/01/05 32.777 13.711 1390.409 0.002 32.742 1390.444 2005 60 900 60.38 03/01/05 32.779 14.954 1390.407 0.002 32.744 1390.442 2005 60 1000 60.42 03/01/05 32.778 14.607 1390.408 -0.001 32.743 1390.443 2005 60 1100 60.46 03/01/05 32.78 14.296 1390.406 0.002 32.745 1390.441 2005 60 1200 60.50 03/01/05 32.772 14.776 1390.414 -0.008 32.737 1390.449 2005 60 1300 60.54 03/01/05 32.775 14.702 1390.411 0.003 32.74 1390.446 2005 60 1400 60.58 03/01/05 32.777 14.769 1390.409 0.002 32.742 1390.444 2005 60 1500 60.63 03/01/05 32.775 14.863 1390.411 -0.002 32.74 1390.446 2005 60 1600 60.67 03/01/05 32.777 14.91 1390.409 0.002 32.742 1390.444 2005 60 1700 60.71 03/01/05 32.781 14.279 1390.405 0.004 32.746 1390.440 2005 60 1800 60.75 03/01/05 32.775 13.93 1390.411 -0.006 32.74 1390.446 2005 60 1900 60.79 03/01/05 32.782 13.717 1390.404 0.007 32.747 1390.439 2005 60 2000 60.83 03/01/05 32.778 13.536 1390.408 -0.004 32.743 1390.443 2005 60 2100 60.88 03/01/05 32.777 13.376 1390.409 -0.001 32.742 1390.444 2005 60 2200 60.92 03/01/05 32.781 13.227 1390.405 0.004 32.746 1390.440 2005 60 2300 60.96 03/01/05 32.779 13.122 1390.407 -0.002 32.744 1390.442 2005 60 2400 61.00 03/02/05 32.782 13.035 1390.404 0.003 32.747 1390.439 2005 61 100 61.04 03/02/05 32.778 12.97 1390.408 -0.004 32.743 1390.443 2005 61 200 61.08 03/02/05 32.782 12.923 1390.404 0.004 32.747 1390.439 2005 61 300 61.13 03/02/05 32.778 12.883 1390.408 -0.004 32.743 1390.443 2005 61 400 61.17 03/02/05 32.779 12.858 1390.407 0.001 32.744 1390.442 2005 61 500 61.21 03/02/05 32.781 12.831 1390.405 0.002 32.746 1390.440 2005 61 600 61.25 03/02/05 32.78 12.81 1390.406 -0.001 32.745 1390.441 2005 61 700 61.29 03/02/05 32.785 12.777 1390.401 0.005 32.75 1390.436 2005 61 800 61.33 03/02/05 32.777 15.409 1390.409 -0.008 32.742 1390.444 2005 61 900 61.38 03/02/05 32.781 14.725 1390.405 0.004 32.746 1390.440 2005 61 1000 61.42 03/02/05 32.78 14.487 1390.406 -0.001 32.745 1390.441 2005 61 1100 61.46 03/02/05 32.782 14.403 1390.404 0.002 32.747 1390.439 2005 61 1200 61.50 03/02/05 32.782 14.407 1390.404 0 32.747 1390.439 2005 61 1300 61.54 03/02/05 32.782 14.822 1390.404 0 32.747 1390.439 2005 61 1400 61.58 03/02/05 32.781 14.916 1390.405 -0.001 32.746 1390.440 2005 61 1500 61.63 03/02/05 32.783 14.896 1390.403 0.002 32.748 1390.438 2005 61 1600 61.67 03/02/05 32.785 14.561 1390.401 0.002 32.75 1390.436 2005 61 1700 61.71 03/02/05 32.78 14.139 1390.406 -0.005 32.745 1390.441 2005 61 1800 61.75 03/02/05 32.781 13.85 1390.405 0.001 32.746 1390.440 2005 61 1900 61.79 03/02/05 32.785 13.628 1390.401 0.004 32.75 1390.436 2005 61 2000 61.83 03/02/05 32.785 13.462 1390.401 0 32.75 1390.436 2005 61 2100 61.88 03/02/05 32.788 13.316 1390.398 0.003 32.753 1390.433 2005 61 2200 61.92 03/02/05 32.786 13.175 1390.400 -0.002 32.751 1390.435 2005 61 2300 61.96 03/02/05 32.788 13.08 1390.398 0.002 32.753 1390.433 2005 61 2400 62.00 03/03/05 32.785 13.008 1390.401 -0.003 32.75 1390.436 2005 62 100 62.04 03/03/05 32.784 12.968 1390.402 -0.001 32.749 1390.437 2005 62 200 62.08 03/03/05 32.782 12.923 1390.404 -0.002 32.747 1390.439 2005 62 300 62.13 03/03/05 32.783 12.903 1390.403 0.001 32.748 1390.438 2005 62 400 62.17 03/03/05 32.786 12.876 1390.400 0.003 32.751 1390.435 2005 62 500 62.21 03/03/05 32.786 12.85 1390.400 0 32.751 1390.435 2005 62 600 62.25 03/03/05 32.785 12.831 1390.401 -0.001 32.75 1390.436 2005 62 700 62.29 03/03/05 32.784 12.804 1390.402 -0.001 32.749 1390.437 2005 62 800 62.33 03/03/05 32.787 15.33 1390.399 0.003 32.752 1390.434 2005 62 900 62.38 03/03/05 32.785 14.697 1390.401 -0.002 32.75 1390.436 2005 62 1000 62.42 03/03/05 32.782 14.451 1390.404 -0.003 32.747 1390.439 2005 62 1100 62.46 03/03/05 32.785 14.281 1390.401 0.003 32.75 1390.436 2005 62 1200 62.50 03/03/05 32.785 14.17 1390.401 0 32.75 1390.436 2005 62 1300 62.54 03/03/05 32.785 14.49 1390.401 0 32.75 1390.436 2005 62 1400 62.58 03/03/05 32.784 14.565 1390.402 -0.001 32.749 1390.437 2005 62 1500 62.63 03/03/05 32.784 14.597 1390.402 0 32.749 1390.437 2005 62 1600 62.67 03/03/05 32.784 14.618 1390.402 0 32.749 1390.437 2005 62 1700 62.71 03/03/05 32.783 14.094 1390.403 -0.001 32.748 1390.438 2005 62 1800 62.75 03/03/05 32.787 13.807 1390.399 0.004 32.752 1390.434 2005 62 1900 62.79 03/03/05 32.786 13.558 1390.400 -0.001 32.751 1390.435 2005 62 2000 62.83 03/03/05 32.786 13.385 1390.400 0 32.751 1390.435 2005 62 2100 62.88 03/03/05 32.782 13.258 1390.404 -0.004 32.747 1390.439 2005 62 2200 62.92 03/03/05 32.786 13.171 1390.400 0.004 32.751 1390.435 2005 62 2300 62.96 03/03/05 32.784 13.124 1390.402 -0.002 32.749 1390.437 2005 62 2400 63.00 03/04/05 32.787 13.098 1390.399 0.003 32.752 1390.434 2005 63 100 63.04 03/04/05 32.786 13.072 1390.400 -0.001 32.751 1390.435 2005 63 200 63.08 03/04/05 32.787 13.052 1390.399 0.001 32.752 1390.434 2005 63 300 63.13 03/04/05 32.786 13.045 1390.400 -0.001 32.751 1390.435 2005 63 400 63.17 03/04/05 32.789 13.039 1390.397 0.003 32.754 1390.432 2005 63 500 63.21 03/04/05 32.793 13.032 1390.393 0.004 32.758 1390.428 2005 63 600 63.25 03/04/05 32.792 13.031 1390.394 -0.001 32.757 1390.429 2005 63 700 63.29 03/04/05 32.794 13.031 1390.392 0.002 32.759 1390.427 2005 63 800 63.33 03/04/05 32.792 13.037 1390.394 -0.002 32.757 1390.429 2005 63 900 63.38 03/04/05 32.795 13.339 1390.391 0.003 32.76 1390.426 2005 63 1000 63.42 03/04/05 32.797 14.749 1390.389 0.002 32.762 1390.424 2005 63 1100 63.46 03/04/05 32.795 14.641 1390.391 -0.002 32.76 1390.426 2005 63 1200 63.50 03/04/05 32.796 14.364 1390.390 0.001 32.761 1390.425 2005 63 1300 63.54 03/04/05 32.796 14.498 1390.390 0 32.761 1390.425 2005 63 1400 63.58 03/04/05 32.798 14.558 1390.388 0.002 32.763 1390.423 2005 63 1500 63.63 03/04/05 32.795 14.651 1390.391 -0.003 32.76 1390.426 2005 63 1600 63.67 03/04/05 32.799 14.672 1390.387 0.004 32.764 1390.422 2005 63 1700 63.71 03/04/05 32.797 14.605 1390.389 -0.002 32.762 1390.424 2005 63 1800 63.75 03/04/05 32.794 13.787 1390.392 -0.003 32.759 1390.427 2005 63 1900 63.79 03/04/05 32.798 13.552 1390.388 0.004 32.763 1390.423 2005 63 2000 63.83 03/04/05 32.799 13.378 1390.387 0.001 32.764 1390.422 2005 63 2100 63.88 03/04/05 32.796 13.258 1390.390 -0.003 32.761 1390.425 2005 63 2200 63.92 03/04/05 32.795 13.178 1390.391 -0.001 32.76 1390.426 2005 63 2300 63.96 03/04/05 32.795 13.138 1390.391 0 32.76 1390.426 2005 63 2400 64.00 03/05/05 32.797 13.104 1390.389 0.002 32.762 1390.424 2005 64 100 64.04 03/05/05 32.797 13.084 1390.389 0 32.762 1390.424 2005 64 200 64.08 03/05/05 32.799 13.064 1390.387 0.002 32.764 1390.422 2005 64 300 64.13 03/05/05 32.795 13.057 1390.391 -0.004 32.76 1390.426 2005 64 400 64.17 03/05/05 32.798 13.05 1390.388 0.003 32.763 1390.423 2005 64 500 64.21 03/05/05 32.798 13.044 1390.388 0 32.763 1390.423 2005 64 600 64.25 03/05/05 32.798 13.037 1390.388 0 32.763 1390.423 2005 64 700 64.29 03/05/05 32.8 13.037 1390.386 0.002 32.765 1390.421 2005 64 800 64.33 03/05/05 32.794 13.091 1390.392 -0.006 32.759 1390.427 2005 64 900 64.38 03/05/05 32.796 13.749 1390.390 0.002 32.761 1390.425 2005 64 1000 64.42 03/05/05 32.797 14.614 1390.389 0.001 32.762 1390.424 2005 64 1100 64.46 03/05/05 32.794 14.048 1390.392 -0.003 32.759 1390.427 2005 64 1200 64.50 03/05/05 32.792 13.981 1390.394 -0.002 32.757 1390.429 2005 64 1300 64.54 03/05/05 32.792 14.422 1390.394 0 32.757 1390.429 2005 64 1400 64.58 03/05/05 32.789 14.597 1390.397 -0.003 32.754 1390.432 2005 64 1500 64.63 03/05/05 32.79 14.537 1390.396 0.001 32.755 1390.431 2005 64 1600 64.67 03/05/05 32.793 14.169 1390.393 0.003 32.758 1390.428 2005 64 1700 64.71 03/05/05 32.789 14.578 1390.397 -0.004 32.754 1390.432 2005 64 1800 64.75 03/05/05 32.795 13.739 1390.391 0.006 32.76 1390.426 2005 64 1900 64.79 03/05/05 32.797 13.484 1390.389 0.002 32.762 1390.424 2005 64 2000 64.83 03/05/05 32.793 13.33 1390.393 -0.004 32.758 1390.428 2005 64 2100 64.88 03/05/05 32.799 13.23 1390.387 0.006 32.764 1390.422 2005 64 2200 64.92 03/05/05 32.796 13.164 1390.390 -0.003 32.761 1390.425 2005 64 2300 64.96 03/05/05 32.792 13.129 1390.394 -0.004 32.757 1390.429 2005 64 2400 65.00 03/06/05 32.799 13.103 1390.387 0.007 32.764 1390.422 2005 65 100 65.04 03/06/05 32.798 13.089 1390.388 -0.001 32.763 1390.423 2005 65 200 65.08 03/06/05 32.798 13.069 1390.388 0 32.763 1390.423 2005 65 300 65.13 03/06/05 32.799 13.057 1390.387 0.001 32.764 1390.422 2005 65 400 65.17 03/06/05 32.796 13.05 1390.390 -0.003 32.761 1390.425 2005 65 500 65.21 03/06/05 32.795 13.037 1390.391 -0.001 32.76 1390.426 2005 65 600 65.25 03/06/05 32.801 13.023 1390.385 0.006 32.766 1390.420 2005 65 700 65.29 03/06/05 32.795 13.003 1390.391 -0.006 32.76 1390.426 2005 65 800 65.33 03/06/05 32.795 13.554 1390.391 0 32.76 1390.426 2005 65 900 65.38 03/06/05 32.794 14.601 1390.392 -0.001 32.759 1390.427 2005 65 1000 65.42 03/06/05 32.79 13.968 1390.396 -0.004 32.755 1390.431 2005 65 1100 65.46 03/06/05 32.793 13.78 1390.393 0.003 32.758 1390.428 2005 65 1200 65.50 03/06/05 32.792 13.885 1390.394 -0.001 32.757 1390.429 2005 65 1300 65.54 03/06/05 32.792 14.198 1390.394 0 32.757 1390.429 2005 65 1400 65.58 03/06/05 32.796 14.386 1390.390 0.004 32.761 1390.425 2005 65 1500 65.63 03/06/05 32.795 14.462 1390.391 -0.001 32.76 1390.426 2005 65 1600 65.67 03/06/05 32.797 14.529 1390.389 0.002 32.762 1390.424 2005 65 1700 65.71 03/06/05 32.798 13.772 1390.388 0.001 32.763 1390.423 2005 65 1800 65.75 03/06/05 32.796 13.497 1390.390 -0.002 32.761 1390.425 2005 65 1900 65.79 03/06/05 32.801 13.323 1390.385 0.005 32.766 1390.420 2005 65 2000 65.83 03/06/05 32.801 13.223 1390.385 0 32.766 1390.420 2005 65 2100 65.88 03/06/05 32.805 13.162 1390.381 0.004 32.77 1390.416 2005 65 2200 65.92 03/06/05 32.814 13.116 1390.372 0.009 32.779 1390.407 2005 65 2300 65.96 03/06/05 32.812 13.077 1390.374 -0.002 32.777 1390.409 2005 65 2400 66.00 03/07/05 32.807 13.045 1390.379 -0.005 32.772 1390.414 2005 66 100 66.04 03/07/05 32.812 13.017 1390.374 0.005 32.777 1390.409 2005 66 200 66.08 03/07/05 32.809 12.984 1390.377 -0.003 32.774 1390.412 2005 66 300 66.13 03/07/05 32.81 12.972 1390.376 0.001 32.775 1390.411 2005 66 400 66.17 03/07/05 32.81 12.959 1390.376 0 32.775 1390.411 2005 66 500 66.21 03/07/05 32.817 12.939 1390.369 0.007 32.782 1390.404 2005 66 600 66.25 03/07/05 32.81 12.933 1390.376 -0.007 32.775 1390.411 2005 66 700 66.29 03/07/05 32.81 12.907 1390.376 0 32.775 1390.411 2005 66 800 66.33 03/07/05 32.812 13.565 1390.374 0.002 32.777 1390.409 2005 66 900 66.38 03/07/05 32.808 15.002 1390.378 -0.004 32.773 1390.413 2005 66 1000 66.42 03/07/05 32.813 14.679 1390.373 0.005 32.778 1390.408 2005 66 1100 66.46 03/07/05 32.812 14.677 1390.374 -0.001 32.777 1390.409 2005 66 1200 66.50 03/07/05 32.809 14.359 1390.377 -0.003 32.774 1390.412 2005 66 1300 66.54 03/07/05 32.809 14.762 1390.377 0 32.774 1390.412 2005 66 1400 66.58 03/07/05 32.808 14.943 1390.378 -0.001 32.773 1390.413 2005 66 1500 66.63 03/07/05 32.808 14.929 1390.378 0 32.773 1390.413 2005 66 1600 66.67 03/07/05 32.81 14.937 1390.376 0.002 32.775 1390.411 2005 66 1700 66.71 03/07/05 32.812 14.118 1390.374 0.002 32.777 1390.409 2005 66 1800 66.75 03/07/05 32.812 13.877 1390.374 0 32.777 1390.409 2005 66 1900 66.79 03/07/05 32.81 13.657 1390.376 -0.002 32.775 1390.411 2005 66 2000 66.83 03/07/05 32.807 13.483 1390.379 -0.003 32.772 1390.414 2005 66 2100 66.88 03/07/05 32.808 13.337 1390.378 0.001 32.773 1390.413 2005 66 2200 66.92 03/07/05 32.81 13.189 1390.376 0.002 32.775 1390.411 2005 66 2300 66.96 03/07/05 32.812 13.081 1390.374 0.002 32.777 1390.409 2005 66 2400 67.00 03/08/05 32.81 13.008 1390.376 -0.002 32.775 1390.411 2005 67 100 67.04 03/08/05 32.808 12.954 1390.378 -0.002 32.773 1390.413 2005 67 200 67.08 03/08/05 32.811 12.907 1390.375 0.003 32.776 1390.410 2005 67 300 67.13 03/08/05 32.81 12.88 1390.376 -0.001 32.775 1390.411 2005 67 400 67.17 03/08/05 32.812 12.848 1390.374 0.002 32.777 1390.409 2005 67 500 67.21 03/08/05 32.811 12.835 1390.375 -0.001 32.776 1390.410 2005 67 600 67.25 03/08/05 32.813 12.821 1390.373 0.002 32.778 1390.408 2005 67 700 67.29 03/08/05 32.808 12.956 1390.378 -0.005 32.773 1390.413 2005 67 800 67.33 03/08/05 32.812 15.225 1390.374 0.004 32.777 1390.409 2005 67 900 67.38 03/08/05 32.811 14.662 1390.375 -0.001 32.776 1390.410 2005 67 1000 67.42 03/08/05 32.81 14.397 1390.376 -0.001 32.775 1390.411 2005 67 1100 67.46 03/08/05 32.811 14.322 1390.375 0.001 32.776 1390.410 2005 67 1200 67.50 03/08/05 32.806 14.48 1390.380 -0.005 32.771 1390.415 2005 67 1300 67.54 03/08/05 32.809 14.829 1390.377 0.003 32.774 1390.412 2005 67 1400 67.58 03/08/05 32.808 14.996 1390.378 -0.001 32.773 1390.413 2005 67 1500 67.63 03/08/05 32.809 14.984 1390.377 0.001 32.774 1390.412 2005 67 1600 67.67 03/08/05 32.813 14.97 1390.373 0.004 32.778 1390.408 2005 67 1700 67.71 03/08/05 32.814 14.998 1390.372 0.001 32.779 1390.407 2005 67 1800 67.75 03/08/05 32.813 14.052 1390.373 -0.001 32.778 1390.408 2005 67 1900 67.79 03/08/05 32.809 13.811 1390.377 -0.004 32.774 1390.412 2005 67 2000 67.83 03/08/05 32.809 13.638 1390.377 0 32.774 1390.412 2005 67 2100 67.88 03/08/05 32.812 13.469 1390.374 0.003 32.777 1390.409 2005 67 2200 67.92 03/08/05 32.814 13.309 1390.372 0.002 32.779 1390.407 2005 67 2300 67.96 03/08/05 32.813 13.176 1390.373 -0.001 32.778 1390.408 2005 67 2400 68.00 03/09/05 32.809 13.068 1390.377 -0.004 32.774 1390.412 2005 68 100 68.04 03/09/05 32.813 12.988 1390.373 0.004 32.778 1390.408 2005 68 200 68.08 03/09/05 32.812 12.928 1390.374 -0.001 32.777 1390.409 2005 68 300 68.13 03/09/05 32.814 12.889 1390.372 0.002 32.779 1390.407 2005 68 400 68.17 03/09/05 32.81 12.862 1390.376 -0.004 32.775 1390.411 2005 68 500 68.21 03/09/05 32.809 12.849 1390.377 -0.001 32.774 1390.412 2005 68 600 68.25 03/09/05 32.812 12.828 1390.374 0.003 32.777 1390.409 2005 68 700 68.29 03/09/05 32.808 13.017 1390.378 -0.004 32.773 1390.413 2005 68 800 68.33 03/09/05 32.809 15.117 1390.377 0.001 32.774 1390.412 2005 68 900 68.38 03/09/05 32.804 14.607 1390.382 -0.005 32.769 1390.417 2005 68 1000 68.42 03/09/05 32.812 14.356 1390.374 0.008 32.777 1390.409 2005 68 1100 68.46 03/09/05 32.811 14.192 1390.375 -0.001 32.776 1390.410 2005 68 1200 68.50 03/09/05 32.807 14.372 1390.379 -0.004 32.772 1390.414 2005 68 1300 68.54 03/09/05 32.803 14.599 1390.383 -0.004 32.768 1390.418 2005 68 1400 68.58 03/09/05 32.804 14.646 1390.382 0.001 32.769 1390.417 2005 68 1500 68.63 03/09/05 32.802 14.686 1390.384 -0.002 32.767 1390.419 2005 68 1600 68.67 03/09/05 32.808 14.727 1390.378 0.006 32.773 1390.413 2005 68 1700 68.71 03/09/05 32.804 14.734 1390.382 -0.004 32.769 1390.417 2005 68 1800 68.75 03/09/05 32.802 13.828 1390.384 -0.002 32.767 1390.419 2005 68 1900 68.79 03/09/05 32.803 13.593 1390.383 0.001 32.768 1390.418 2005 68 2000 68.83 03/09/05 32.803 13.419 1390.383 0 32.768 1390.418 2005 68 2100 68.88 03/09/05 32.802 13.285 1390.384 -0.001 32.767 1390.419 2005 68 2200 68.92 03/09/05 32.798 13.164 1390.388 -0.004 32.763 1390.423 2005 68 2300 68.96 03/09/05 32.797 13.104 1390.389 -0.001 32.762 1390.424 2005 68 2400 69.00 03/10/05 32.799 13.064 1390.387 0.002 32.764 1390.422 2005 69 100 69.04 03/10/05 32.797 13.044 1390.389 -0.002 32.762 1390.424 2005 69 200 69.08 03/10/05 32.793 13.023 1390.393 -0.004 32.758 1390.428 2005 69 300 69.13 03/10/05 32.799 13.017 1390.387 0.006 32.764 1390.422 2005 69 400 69.17 03/10/05 32.801 13.01 1390.385 0.002 32.766 1390.420 2005 69 500 69.21 03/10/05 32.804 13.017 1390.382 0.003 32.769 1390.417 2005 69 600 69.25 03/10/05 32.807 13.017 1390.379 0.003 32.772 1390.414 2005 69 700 69.29 03/10/05 32.809 13.016 1390.377 0.002 32.774 1390.412 2005 69 800 69.33 03/10/05 32.809 12.982 1390.377 0 32.774 1390.412 2005 69 900 69.38 03/10/05 32.813 12.976 1390.373 0.004 32.778 1390.408 2005 69 1000 69.42 03/10/05 32.822 13.009 1390.364 0.009 32.787 1390.399 2005 69 1100 69.46 03/10/05 32.822 13.043 1390.364 0 32.787 1390.399 2005 69 1200 69.50 03/10/05 32.821 13.17 1390.365 -0.001 32.786 1390.400 2005 69 1300 69.54 03/10/05 32.821 13.399 1390.365 0 32.786 1390.400 2005 69 1400 69.58 03/10/05 32.819 13.755 1390.367 -0.002 32.784 1390.402 2005 69 1500 69.63 03/10/05 32.824 14.345 1390.362 0.005 32.789 1390.397 2005 69 1600 69.67 03/10/05 32.824 14.534 1390.362 0 32.789 1390.397 2005 69 1700 69.71 03/10/05 32.822 14.426 1390.364 -0.002 32.787 1390.399 2005 69 1800 69.75 03/10/05 32.823 13.922 1390.363 0.001 32.788 1390.398 2005 69 1900 69.79 03/10/05 32.819 13.66 1390.367 -0.004 32.784 1390.402 2005 69 2000 69.83 03/10/05 32.82 13.467 1390.366 0.001 32.785 1390.401 2005 69 2100 69.88 03/10/05 32.82 13.305 1390.366 0 32.785 1390.401 2005 69 2200 69.92 03/10/05 32.821 13.185 1390.365 0.001 32.786 1390.400 2005 69 2300 69.96 03/10/05 32.818 13.104 1390.368 -0.003 32.783 1390.403 2005 69 2400 70.00 03/11/05 32.818 13.051 1390.368 0 32.783 1390.403 2005 70 100 70.04 03/11/05 32.815 13.017 1390.371 -0.003 32.78 1390.406 2005 70 200 70.08 03/11/05 32.816 12.992 1390.370 0.001 32.781 1390.405 2005 70 300 70.13 03/11/05 32.814 12.978 1390.372 -0.002 32.779 1390.407 2005 70 400 70.17 03/11/05 32.814 12.972 1390.372 0 32.779 1390.407 2005 70 500 70.21 03/11/05 32.817 12.965 1390.369 0.003 32.782 1390.404 2005 70 600 70.25 03/11/05 32.812 12.958 1390.374 -0.005 32.777 1390.409 2005 70 700 70.29 03/11/05 32.813 12.932 1390.373 0.001 32.778 1390.408 2005 70 800 70.33 03/11/05 32.813 13.099 1390.373 0 32.778 1390.408 2005 70 900 70.38 03/11/05 32.814 13.281 1390.372 0.001 32.779 1390.407 2005 70 1000 70.42 03/11/05 32.814 13.34 1390.372 0 32.779 1390.407 2005 70 1100 70.46 03/11/05 32.816 13.292 1390.370 0.002 32.781 1390.405 2005 70 1200 70.50 03/11/05 32.816 13.406 1390.370 0 32.781 1390.405 2005 70 1300 70.54 03/11/05 32.815 13.829 1390.371 -0.001 32.78 1390.406 2005 70 1400 70.58 03/11/05 32.818 14.863 1390.368 0.003 32.783 1390.403 2005 70 1500 70.63 03/11/05 32.818 14.494 1390.368 0 32.783 1390.403 2005 70 1600 70.67 03/11/05 32.823 14.756 1390.363 0.005 32.788 1390.398 2005 70 1700 70.71 03/11/05 32.821 14.248 1390.365 -0.002 32.786 1390.400 2005 70 1800 70.75 03/11/05 32.822 13.98 1390.364 0.001 32.787 1390.399 2005 70 1900 70.79 03/11/05 32.823 13.752 1390.363 0.001 32.788 1390.398 2005 70 2000 70.83 03/11/05 32.819 13.565 1390.367 -0.004 32.784 1390.402 2005 70 2100 70.88 03/11/05 32.824 13.411 1390.362 0.005 32.789 1390.397 2005 70 2200 70.92 03/11/05 32.815 13.25 1390.371 -0.009 32.78 1390.406 2005 70 2300 70.96 03/11/05 32.821 13.117 1390.365 0.006 32.786 1390.400 2005 70 2400 71.00 03/12/05 32.818 13.017 1390.368 -0.003 32.783 1390.403 2005 71 100 71.04 03/12/05 32.82 12.949 1390.366 0.002 32.785 1390.401 2005 71 200 71.08 03/12/05 32.817 12.902 1390.369 -0.003 32.782 1390.404 2005 71 300 71.13 03/12/05 32.817 12.868 1390.369 0 32.782 1390.404 2005 71 400 71.17 03/12/05 32.829 12.848 1390.357 0.012 32.794 1390.392 2005 71 500 71.21 03/12/05 32.826 12.827 1390.360 -0.003 32.791 1390.395 2005 71 600 71.25 03/12/05 32.823 12.821 1390.363 -0.003 32.788 1390.398 2005 71 700 71.29 03/12/05 32.823 12.814 1390.363 0 32.788 1390.398 2005 71 800 71.33 03/12/05 32.821 13.022 1390.365 -0.002 32.786 1390.400 2005 71 900 71.38 03/12/05 32.824 13.272 1390.362 0.003 32.789 1390.397 2005 71 1000 71.42 03/12/05 32.827 14.902 1390.359 0.003 32.792 1390.394 2005 71 1100 71.46 03/12/05 32.825 14.564 1390.361 -0.002 32.79 1390.396 2005 71 1200 71.50 03/12/05 32.826 14.442 1390.360 0.001 32.791 1390.395 2005 71 1300 71.54 03/12/05 32.826 14.944 1390.360 0 32.791 1390.395 2005 71 1400 71.58 03/12/05 32.829 15.024 1390.357 0.003 32.794 1390.392 2005 71 1500 71.63 03/12/05 32.827 15.045 1390.359 -0.002 32.792 1390.394 2005 71 1600 71.67 03/12/05 32.827 15.046 1390.359 0 32.792 1390.394 2005 71 1700 71.71 03/12/05 32.824 14.322 1390.362 -0.003 32.789 1390.397 2005 71 1800 71.75 03/12/05 32.824 14.073 1390.362 0 32.789 1390.397 2005 71 1900 71.79 03/12/05 32.829 13.827 1390.357 0.005 32.794 1390.392 2005 71 2000 71.83 03/12/05 32.825 13.644 1390.361 -0.004 32.79 1390.396 2005 71 2100 71.88 03/12/05 32.825 13.476 1390.361 0 32.79 1390.396 2005 71 2200 71.92 03/12/05 32.829 13.316 1390.357 0.004 32.794 1390.392 2005 71 2300 71.96 03/12/05 32.825 13.189 1390.361 -0.004 32.79 1390.396 2005 71 2400 72.00 03/13/05 32.824 13.075 1390.362 -0.001 32.789 1390.397 2005 72 100 72.04 03/13/05 32.826 12.994 1390.360 0.002 32.791 1390.395 2005 72 200 72.08 03/13/05 32.829 12.934 1390.357 0.003 32.794 1390.392 2005 72 300 72.13 03/13/05 32.829 12.902 1390.357 0 32.794 1390.392 2005 72 400 72.17 03/13/05 32.827 12.875 1390.359 -0.002 32.792 1390.394 2005 72 500 72.21 03/13/05 32.826 12.855 1390.360 -0.001 32.791 1390.395 2005 72 600 72.25 03/13/05 32.828 12.84 1390.358 0.002 32.793 1390.393 2005 72 700 72.29 03/13/05 32.822 14.628 1390.364 -0.006 32.787 1390.399 2005 72 800 72.33 03/13/05 32.827 15.023 1390.359 0.005 32.792 1390.394 2005 72 900 72.38 03/13/05 32.826 14.902 1390.360 -0.001 32.791 1390.395 2005 72 1000 72.42 03/13/05 32.83 14.464 1390.356 0.004 32.795 1390.391 2005 72 1100 72.46 03/13/05 32.832 14.219 1390.354 0.002 32.797 1390.389 2005 72 1200 72.50 03/13/05 32.829 14.299 1390.357 -0.003 32.794 1390.392 2005 72 1300 72.54 03/13/05 32.827 14.693 1390.359 -0.002 32.792 1390.394 2005 72 1400 72.58 03/13/05 32.83 14.748 1390.356 0.003 32.795 1390.391 2005 72 1500 72.63 03/13/05 32.831 14.747 1390.355 0.001 32.796 1390.390 2005 72 1600 72.67 03/13/05 32.831 14.861 1390.355 0 32.796 1390.390 2005 72 1700 72.71 03/13/05 32.83 14.942 1390.356 -0.001 32.795 1390.391 2005 72 1800 72.75 03/13/05 32.832 14.044 1390.354 0.002 32.797 1390.389 2005 72 1900 72.79 03/13/05 32.832 13.77 1390.354 0 32.797 1390.389 2005 72 2000 72.83 03/13/05 32.83 13.59 1390.356 -0.002 32.795 1390.391 2005 72 2100 72.88 03/13/05 32.83 13.423 1390.356 0 32.795 1390.391 2005 72 2200 72.92 03/13/05 32.831 13.269 1390.355 0.001 32.796 1390.390 2005 72 2300 72.96 03/13/05 32.831 13.156 1390.355 0 32.796 1390.390 2005 72 2400 73.00 03/14/05 32.825 13.055 1390.361 -0.006 32.79 1390.396 2005 73 100 73.04 03/14/05 32.828 12.988 1390.358 0.003 32.793 1390.393 2005 73 200 73.08 03/14/05 32.827 12.934 1390.359 -0.001 32.792 1390.394 2005 73 300 73.13 03/14/05 32.828 12.909 1390.358 0.001 32.793 1390.393 2005 73 400 73.17 03/14/05 32.828 12.881 1390.358 0 32.793 1390.393 2005 73 500 73.21 03/14/05 32.827 12.869 1390.359 -0.001 32.792 1390.394 2005 73 600 73.25 03/14/05 32.824 12.854 1390.362 -0.003 32.789 1390.397 2005 73 700 73.29 03/14/05 32.829 14.701 1390.357 0.005 32.794 1390.392 2005 73 800 73.33 03/14/05 32.827 15.051 1390.359 -0.002 32.792 1390.394 2005 73 900 73.38 03/14/05 32.824 14.855 1390.362 -0.003 32.789 1390.397 2005 73 1000 73.42 03/14/05 32.829 14.765 1390.357 0.005 32.794 1390.392 2005 73 1100 73.46 03/14/05 32.826 14.496 1390.360 -0.003 32.791 1390.395 2005 73 1200 73.50 03/14/05 32.826 14.48 1390.360 0 32.791 1390.395 2005 73 1300 73.54 03/14/05 32.821 14.801 1390.365 -0.005 32.786 1390.400 2005 73 1400 73.58 03/14/05 32.826 14.801 1390.360 0.005 32.791 1390.395 2005 73 1500 73.63 03/14/05 32.825 14.848 1390.361 -0.001 32.79 1390.396 2005 73 1600 73.67 03/14/05 32.826 14.883 1390.360 0.001 32.791 1390.395 2005 73 1700 73.71 03/14/05 32.825 14.91 1390.361 -0.001 32.79 1390.396 2005 73 1800 73.75 03/14/05 32.828 14.01 1390.358 0.003 32.793 1390.393 2005 73 1900 73.79 03/14/05 32.827 13.742 1390.359 -0.001 32.792 1390.394 2005 73 2000 73.83 03/14/05 32.823 13.556 1390.363 -0.004 32.788 1390.398 2005 73 2100 73.88 03/14/05 32.826 13.403 1390.360 0.003 32.791 1390.395 2005 73 2200 73.92 03/14/05 32.827 13.254 1390.359 0.001 32.792 1390.394 2005 73 2300 73.96 03/14/05 32.828 13.134 1390.358 0.001 32.793 1390.393 2005 73 2400 74.00 03/15/05 32.829 13.048 1390.357 0.001 32.794 1390.392 2005 74 100 74.04 03/15/05 32.826 12.994 1390.360 -0.003 32.791 1390.395 2005 74 200 74.08 03/15/05 32.828 12.947 1390.358 0.002 32.793 1390.393 2005 74 300 74.13 03/15/05 32.829 12.927 1390.357 0.001 32.794 1390.392 2005 74 400 74.17 03/15/05 32.83 12.907 1390.356 0.001 32.795 1390.391 2005 74 500 74.21 03/15/05 32.825 12.894 1390.361 -0.005 32.79 1390.396 2005 74 600 74.25 03/15/05 32.829 12.873 1390.357 0.004 32.794 1390.392 2005 74 700 74.29 03/15/05 32.827 12.86 1390.359 -0.002 32.792 1390.394 2005 74 800 74.33 03/15/05 32.825 15.076 1390.361 -0.002 32.79 1390.396 2005 74 900 74.38 03/15/05 32.827 14.855 1390.359 0.002 32.792 1390.394 2005 74 1000 74.42 03/15/05 32.829 14.356 1390.357 0.002 32.794 1390.392 2005 74 1100 74.46 03/15/05 32.831 14.211 1390.355 0.002 32.796 1390.390 2005 74 1200 74.50 03/15/05 32.827 14.176 1390.359 -0.004 32.792 1390.394 2005 74 1300 74.54 03/15/05 32.827 14.672 1390.359 0 32.792 1390.394 2005 74 1400 74.58 03/15/05 32.824 14.867 1390.362 -0.003 32.789 1390.397 2005 74 1500 74.63 03/15/05 32.826 14.874 1390.360 0.002 32.791 1390.395 2005 74 1600 74.67 03/15/05 32.829 14.856 1390.357 0.003 32.794 1390.392 2005 74 1700 74.71 03/15/05 32.828 14.371 1390.358 -0.001 32.793 1390.393 2005 74 1800 74.75 03/15/05 32.83 13.963 1390.356 0.002 32.795 1390.391 2005 74 1900 74.79 03/15/05 32.827 13.708 1390.359 -0.003 32.792 1390.394 2005 74 2000 74.83 03/15/05 32.829 13.527 1390.357 0.002 32.794 1390.392 2005 74 2100 74.88 03/15/05 32.83 13.366 1390.356 0.001 32.795 1390.391 2005 74 2200 74.92 03/15/05 32.83 13.232 1390.356 0 32.795 1390.391 2005 74 2300 74.96 03/15/05 32.825 13.145 1390.361 -0.005 32.79 1390.396 2005 74 2400 75.00 03/16/05 32.829 13.085 1390.357 0.004 32.794 1390.392 2005 75 100 75.04 03/16/05 32.828 13.046 1390.358 -0.001 32.793 1390.393 2005 75 200 75.08 03/16/05 32.827 13.019 1390.359 -0.001 32.792 1390.394 2005 75 300 75.13 03/16/05 32.829 13.005 1390.357 0.002 32.794 1390.392 2005 75 400 75.17 03/16/05 32.829 12.992 1390.357 0 32.794 1390.392 2005 75 500 75.21 03/16/05 32.834 12.979 1390.352 0.005 32.799 1390.387 2005 75 600 75.25 03/16/05 32.83 12.965 1390.356 -0.004 32.795 1390.391 2005 75 700 75.29 03/16/05 32.831 12.932 1390.355 0.001 32.796 1390.390 2005 75 800 75.33 03/16/05 32.833 12.979 1390.353 0.002 32.798 1390.388 2005 75 900 75.38 03/16/05 32.833 13.2 1390.353 0 32.798 1390.388 2005 75 1000 75.42 03/16/05 32.833 13.461 1390.353 0 32.798 1390.388 2005 75 1100 75.46 03/16/05 32.832 14.031 1390.354 -0.001 32.797 1390.389 2005 75 1200 75.50 03/16/05 32.833 14.749 1390.353 0.001 32.798 1390.388 2005 75 1300 75.54 03/16/05 32.829 14.641 1390.357 -0.004 32.794 1390.392 2005 75 1400 75.58 03/16/05 32.831 14.62 1390.355 0.002 32.796 1390.390 2005 75 1500 75.63 03/16/05 32.832 14.687 1390.354 0.001 32.797 1390.389 2005 75 1600 75.67 03/16/05 32.835 14.733 1390.351 0.003 32.8 1390.386 2005 75 1700 75.71 03/16/05 32.831 14.781 1390.355 -0.004 32.796 1390.390 2005 75 1800 75.75 03/16/05 32.834 13.956 1390.352 0.003 32.799 1390.387 2005 75 1900 75.79 03/16/05 32.83 13.66 1390.356 -0.004 32.795 1390.391 2005 75 2000 75.83 03/16/05 32.834 13.473 1390.352 0.004 32.799 1390.387 2005 75 2100 75.88 03/16/05 32.832 13.319 1390.354 -0.002 32.797 1390.389 2005 75 2200 75.92 03/16/05 32.832 13.186 1390.354 0 32.797 1390.389 2005 75 2300 75.96 03/16/05 32.831 13.093 1390.355 -0.001 32.796 1390.390 2005 75 2400 76.00 03/17/05 32.833 13.041 1390.353 0.002 32.798 1390.388 2005 76 100 76.04 03/17/05 32.833 12.986 1390.353 0 32.798 1390.388 2005 76 200 76.08 03/17/05 32.833 12.945 1390.353 0 32.798 1390.388 2005 76 300 76.13 03/17/05 32.83 12.92 1390.356 -0.003 32.795 1390.391 2005 76 400 76.17 03/17/05 32.831 12.894 1390.355 0.001 32.796 1390.390 2005 76 500 76.21 03/17/05 32.829 12.867 1390.357 -0.002 32.794 1390.392 2005 76 600 76.25 03/17/05 32.835 12.848 1390.351 0.006 32.8 1390.386 2005 76 700 76.29 03/17/05 32.833 13.285 1390.353 -0.002 32.798 1390.388 2005 76 800 76.33 03/17/05 32.834 14.877 1390.352 0.001 32.799 1390.387 2005 76 900 76.38 03/17/05 32.834 14.707 1390.352 0 32.799 1390.387 2005 76 1000 76.42 03/17/05 32.833 14.356 1390.353 -0.001 32.798 1390.388 2005 76 1100 76.46 03/17/05 32.833 14.211 1390.353 0 32.798 1390.388 2005 76 1200 76.50 03/17/05 32.833 14.357 1390.353 0 32.798 1390.388 2005 76 1300 76.54 03/17/05 32.831 14.565 1390.355 -0.002 32.796 1390.390 2005 76 1400 76.58 03/17/05 32.832 14.652 1390.354 0.001 32.797 1390.389 2005 76 1500 76.63 03/17/05 32.833 14.807 1390.353 0.001 32.798 1390.388 2005 76 1600 76.67 03/17/05 32.842 14.827 1390.344 0.009 32.807 1390.379 2005 76 1700 76.71 03/17/05 32.84 14.056 1390.346 -0.002 32.805 1390.381 2005 76 1800 76.75 03/17/05 32.84 13.788 1390.346 0 32.805 1390.381 2005 76 1900 76.79 03/17/05 32.839 13.525 1390.347 -0.001 32.804 1390.382 2005 76 2000 76.83 03/17/05 32.839 13.372 1390.347 0 32.804 1390.382 2005 76 2100 76.88 03/17/05 32.841 13.238 1390.345 0.002 32.806 1390.380 2005 76 2200 76.92 03/17/05 32.841 13.132 1390.345 0 32.806 1390.380 2005 76 2300 76.96 03/17/05 32.839 13.066 1390.347 -0.002 32.804 1390.382 2005 76 2400 77.00 03/18/05 32.839 13.033 1390.347 0 32.804 1390.382 2005 77 100 77.04 03/18/05 32.838 13.006 1390.348 -0.001 32.803 1390.383 2005 77 200 77.08 03/18/05 32.839 12.98 1390.347 0.001 32.804 1390.382 2005 77 300 77.13 03/18/05 32.84 12.967 1390.346 0.001 32.805 1390.381 2005 77 400 77.17 03/18/05 32.839 12.939 1390.347 -0.001 32.804 1390.382 2005 77 500 77.21 03/18/05 32.839 12.919 1390.347 0 32.804 1390.382 2005 77 600 77.25 03/18/05 32.841 12.899 1390.345 0.002 32.806 1390.380 2005 77 700 77.29 03/18/05 32.842 13.424 1390.344 0.001 32.807 1390.379 2005 77 800 77.33 03/18/05 32.843 14.814 1390.343 0.001 32.808 1390.378 2005 77 900 77.38 03/18/05 32.841 14.605 1390.345 -0.002 32.806 1390.380 2005 77 1000 77.42 03/18/05 32.841 14.273 1390.345 0 32.806 1390.380 2005 77 1100 77.46 03/18/05 32.844 14.144 1390.342 0.003 32.809 1390.377 2005 77 1200 77.50 03/18/05 32.84 14.31 1390.346 -0.004 32.805 1390.381 2005 77 1300 77.54 03/18/05 32.842 14.637 1390.344 0.002 32.807 1390.379 2005 77 1400 77.58 03/18/05 32.84 14.759 1390.346 -0.002 32.805 1390.381 2005 77 1500 77.63 03/18/05 32.841 14.78 1390.345 0.001 32.806 1390.380 2005 77 1600 77.67 03/18/05 32.84 14.807 1390.346 -0.001 32.805 1390.381 2005 77 1700 77.71 03/18/05 32.844 14.278 1390.342 0.004 32.809 1390.377 2005 77 1800 77.75 03/18/05 32.842 13.809 1390.344 -0.002 32.807 1390.379 2005 77 1900 77.79 03/18/05 32.846 13.546 1390.340 0.004 32.811 1390.375 2005 77 2000 77.83 03/18/05 32.844 13.393 1390.342 -0.002 32.809 1390.377 2005 77 2100 77.88 03/18/05 32.845 13.258 1390.341 0.001 32.81 1390.376 2005 77 2200 77.92 03/18/05 32.842 13.151 1390.344 -0.003 32.807 1390.379 2005 77 2300 77.96 03/18/05 32.842 13.091 1390.344 0 32.807 1390.379 2005 77 2400 78.00 03/19/05 32.844 13.039 1390.342 0.002 32.809 1390.377 2005 78 100 78.04 03/19/05 32.846 13.006 1390.340 0.002 32.811 1390.375 2005 78 200 78.08 03/19/05 32.843 12.985 1390.343 -0.003 32.808 1390.378 2005 78 300 78.13 03/19/05 32.844 12.965 1390.342 0.001 32.809 1390.377 2005 78 400 78.17 03/19/05 32.841 12.953 1390.345 -0.003 32.806 1390.380 2005 78 500 78.21 03/19/05 32.844 12.933 1390.342 0.003 32.809 1390.377 2005 78 600 78.25 03/19/05 32.847 12.905 1390.339 0.003 32.812 1390.374 2005 78 700 78.29 03/19/05 32.846 13.887 1390.340 -0.001 32.811 1390.375 2005 78 800 78.33 03/19/05 32.845 14.76 1390.341 -0.001 32.81 1390.376 2005 78 900 78.38 03/19/05 32.846 14.725 1390.340 0.001 32.811 1390.375 2005 78 1000 78.42 03/19/05 32.844 14.428 1390.342 -0.002 32.809 1390.377 2005 78 1100 78.46 03/19/05 32.843 14.131 1390.343 -0.001 32.808 1390.378 2005 78 1200 78.50 03/19/05 32.845 14.176 1390.341 0.002 32.81 1390.376 2005 78 1300 78.54 03/19/05 32.845 14.638 1390.341 0 32.81 1390.376 2005 78 1400 78.58 03/19/05 32.843 14.713 1390.343 -0.002 32.808 1390.378 2005 78 1500 78.63 03/19/05 32.845 14.659 1390.341 0.002 32.81 1390.376 2005 78 1600 78.67 03/19/05 32.848 14.673 1390.338 0.003 32.813 1390.373 2005 78 1700 78.71 03/19/05 32.848 14.719 1390.338 0 32.813 1390.373 2005 78 1800 78.75 03/19/05 32.848 13.901 1390.338 0 32.813 1390.373 2005 78 1900 78.79 03/19/05 32.85 13.6 1390.336 0.002 32.815 1390.371 2005 78 2000 78.83 03/19/05 32.845 13.431 1390.341 -0.005 32.81 1390.376 2005 78 2100 78.88 03/19/05 32.848 13.292 1390.338 0.003 32.813 1390.373 2005 78 2200 78.92 03/19/05 32.845 13.171 1390.341 -0.003 32.81 1390.376 2005 78 2300 78.96 03/19/05 32.845 13.099 1390.341 0 32.81 1390.376 2005 78 2400 79.00 03/20/05 32.848 13.039 1390.338 0.003 32.813 1390.373 2005 79 100 79.04 03/20/05 32.847 12.999 1390.339 -0.001 32.812 1390.374 2005 79 200 79.08 03/20/05 32.845 12.973 1390.341 -0.002 32.81 1390.376 2005 79 300 79.13 03/20/05 32.845 12.953 1390.341 0 32.81 1390.376 2005 79 400 79.17 03/20/05 32.846 12.932 1390.340 0.001 32.811 1390.375 2005 79 500 79.21 03/20/05 32.848 12.905 1390.338 0.002 32.813 1390.373 2005 79 600 79.25 03/20/05 32.847 12.887 1390.339 -0.001 32.812 1390.374 2005 79 700 79.29 03/20/05 32.85 15.264 1390.336 0.003 32.815 1390.371 2005 79 800 79.33 03/20/05 32.847 14.72 1390.339 -0.003 32.812 1390.374 2005 79 900 79.38 03/20/05 32.847 14.497 1390.339 0 32.812 1390.374 2005 79 1000 79.42 03/20/05 32.852 14.299 1390.334 0.005 32.817 1390.369 2005 79 1100 79.46 03/20/05 32.85 14.291 1390.336 -0.002 32.815 1390.371 2005 79 1200 79.50 03/20/05 32.85 14.223 1390.336 0 32.815 1390.371 2005 79 1300 79.54 03/20/05 32.846 14.462 1390.340 -0.004 32.811 1390.375 2005 79 1400 79.58 03/20/05 32.847 14.624 1390.339 0.001 32.812 1390.374 2005 79 1500 79.63 03/20/05 32.848 14.665 1390.338 0.001 32.813 1390.373 2005 79 1600 79.67 03/20/05 32.847 14.693 1390.339 -0.001 32.812 1390.374 2005 79 1700 79.71 03/20/05 32.852 14.008 1390.334 0.005 32.817 1390.369 2005 79 1800 79.75 03/20/05 32.855 13.699 1390.331 0.003 32.82 1390.366 2005 79 1900 79.79 03/20/05 32.851 13.453 1390.335 -0.004 32.816 1390.370 2005 79 2000 79.83 03/20/05 32.851 13.305 1390.335 0 32.816 1390.370 2005 79 2100 79.88 03/20/05 32.85 13.197 1390.336 -0.001 32.815 1390.371 2005 79 2200 79.92 03/20/05 32.849 13.117 1390.337 -0.001 32.814 1390.372 2005 79 2300 79.96 03/20/05 32.849 13.064 1390.337 0 32.814 1390.372 2005 79 2400 80.00 03/21/05 32.852 13.031 1390.334 0.003 32.817 1390.369 2005 80 100 80.04 03/21/05 32.85 13.006 1390.336 -0.002 32.815 1390.371 2005 80 200 80.08 03/21/05 32.85 12.979 1390.336 0 32.815 1390.371 2005 80 300 80.13 03/21/05 32.85 12.965 1390.336 0 32.815 1390.371 2005 80 400 80.17 03/21/05 32.85 12.946 1390.336 0 32.815 1390.371 2005 80 500 80.21 03/21/05 32.855 12.94 1390.331 0.005 32.82 1390.366 2005 80 600 80.25 03/21/05 32.853 12.919 1390.333 -0.002 32.818 1390.368 2005 80 700 80.29 03/21/05 32.85 13.497 1390.336 -0.003 32.815 1390.371 2005 80 800 80.33 03/21/05 32.852 14.619 1390.334 0.002 32.817 1390.369 2005 80 900 80.38 03/21/05 32.852 14.548 1390.334 0 32.817 1390.369 2005 80 1000 80.42 03/21/05 32.85 14.164 1390.336 -0.002 32.815 1390.371 2005 80 1100 80.46 03/21/05 32.85 14.115 1390.336 0 32.815 1390.371 2005 80 1200 80.50 03/21/05 32.853 14.248 1390.333 0.003 32.818 1390.368 2005 80 1300 80.54 03/21/05 32.85 14.509 1390.336 -0.003 32.815 1390.371 2005 80 1400 80.58 03/21/05 32.855 14.53 1390.331 0.005 32.82 1390.366 2005 80 1500 80.63 03/21/05 32.853 14.583 1390.333 -0.002 32.818 1390.368 2005 80 1600 80.67 03/21/05 32.853 14.604 1390.333 0 32.818 1390.368 2005 80 1700 80.71 03/21/05 32.851 14.632 1390.335 -0.002 32.816 1390.370 2005 80 1800 80.75 03/21/05 32.855 13.961 1390.331 0.004 32.82 1390.366 2005 80 1900 80.79 03/21/05 32.854 13.585 1390.332 -0.001 32.819 1390.367 2005 80 2000 80.83 03/21/05 32.854 13.404 1390.332 0 32.819 1390.367 2005 80 2100 80.88 03/21/05 32.853 13.272 1390.333 -0.001 32.818 1390.368 2005 80 2200 80.92 03/21/05 32.853 13.164 1390.333 0 32.818 1390.368 2005 80 2300 80.96 03/21/05 32.853 13.104 1390.333 0 32.818 1390.368 2005 80 2400 81.00 03/22/05 32.856 13.057 1390.330 0.003 32.821 1390.365 2005 81 100 81.04 03/22/05 32.854 13.024 1390.332 -0.002 32.819 1390.367 2005 81 200 81.08 03/22/05 32.852 12.998 1390.334 -0.002 32.817 1390.369 2005 81 300 81.13 03/22/05 32.854 12.985 1390.332 0.002 32.819 1390.367 2005 81 400 81.17 03/22/05 32.856 12.978 1390.330 0.002 32.821 1390.365 2005 81 500 81.21 03/22/05 32.854 12.977 1390.332 -0.002 32.819 1390.367 2005 81 600 81.25 03/22/05 32.853 12.971 1390.333 -0.001 32.818 1390.368 2005 81 700 81.29 03/22/05 32.853 13.024 1390.333 0 32.818 1390.368 2005 81 800 81.33 03/22/05 32.851 14.662 1390.335 -0.002 32.816 1390.370 2005 81 900 81.38 03/22/05 32.854 14.44 1390.332 0.003 32.819 1390.367 2005 81 1000 81.42 03/22/05 32.854 14.317 1390.332 0 32.819 1390.367 2005 81 1100 81.46 03/22/05 32.857 14.377 1390.329 0.003 32.822 1390.364 2005 81 1200 81.50 03/22/05 32.851 14.497 1390.335 -0.006 32.816 1390.370 2005 81 1300 81.54 03/22/05 32.852 14.53 1390.334 0.001 32.817 1390.369 2005 81 1400 81.58 03/22/05 32.852 14.543 1390.334 0 32.817 1390.369 2005 81 1500 81.63 03/22/05 32.853 14.564 1390.333 0.001 32.818 1390.368 2005 81 1600 81.67 03/22/05 32.858 14.598 1390.328 0.005 32.823 1390.363 2005 81 1700 81.71 03/22/05 32.856 14.638 1390.330 -0.002 32.821 1390.365 2005 81 1800 81.75 03/22/05 32.857 13.8 1390.329 0.001 32.822 1390.364 2005 81 1900 81.79 03/22/05 32.855 13.525 1390.331 -0.002 32.82 1390.366 2005 81 2000 81.83 03/22/05 32.854 13.364 1390.332 -0.001 32.819 1390.367 2005 81 2100 81.88 03/22/05 32.855 13.25 1390.331 0.001 32.82 1390.366 2005 81 2200 81.92 03/22/05 32.857 13.164 1390.329 0.002 32.822 1390.364 2005 81 2300 81.96 03/22/05 32.855 13.11 1390.331 -0.002 32.82 1390.366 2005 81 2400 82.00 03/23/05 32.855 13.084 1390.331 0 32.82 1390.366 2005 82 100 82.04 03/23/05 32.857 13.057 1390.329 0.002 32.822 1390.364 2005 82 200 82.08 03/23/05 32.853 13.043 1390.333 -0.004 32.818 1390.368 2005 82 300 82.13 03/23/05 32.855 13.03 1390.331 0.002 32.82 1390.366 2005 82 400 82.17 03/23/05 32.859 13.023 1390.327 0.004 32.824 1390.362 2005 82 500 82.21 03/23/05 32.854 13.009 1390.332 -0.005 32.819 1390.367 2005 82 600 82.25 03/23/05 32.853 13.009 1390.333 -0.001 32.818 1390.368 2005 82 700 82.29 03/23/05 32.858 12.976 1390.328 0.005 32.823 1390.363 2005 82 800 82.33 03/23/05 32.861 13.096 1390.325 0.003 32.826 1390.360 2005 82 900 82.38 03/23/05 32.856 13.72 1390.330 -0.005 32.821 1390.365 2005 82 1000 82.42 03/23/05 32.852 14.453 1390.334 -0.004 32.817 1390.369 2005 82 1100 82.46 03/23/05 32.857 14.022 1390.329 0.005 32.822 1390.364 2005 82 1200 82.50 03/23/05 32.856 14.241 1390.330 -0.001 32.821 1390.365 2005 82 1300 82.54 03/23/05 32.857 14.422 1390.329 0.001 32.822 1390.364 2005 82 1400 82.58 03/23/05 32.857 14.416 1390.329 0 32.822 1390.364 2005 82 1500 82.63 03/23/05 32.858 14.476 1390.328 0.001 32.823 1390.363 2005 82 1600 82.67 03/23/05 32.863 14.536 1390.323 0.005 32.828 1390.358 2005 82 1700 82.71 03/23/05 32.86 14.577 1390.326 -0.003 32.825 1390.361 2005 82 1800 82.75 03/23/05 32.859 13.666 1390.327 -0.001 32.824 1390.362 2005 82 1900 82.79 03/23/05 32.859 13.424 1390.327 0 32.824 1390.362 2005 82 2000 82.83 03/23/05 32.859 13.283 1390.327 0 32.824 1390.362 2005 82 2100 82.88 03/23/05 32.857 13.189 1390.329 -0.002 32.822 1390.364 2005 82 2200 82.92 03/23/05 32.864 13.123 1390.322 0.007 32.829 1390.357 2005 82 2300 82.96 03/23/05 32.863 13.09 1390.323 -0.001 32.828 1390.358 2005 82 2400 83.00 03/24/05 32.861 13.063 1390.325 -0.002 32.826 1390.360 2005 83 100 83.04 03/24/05 32.861 13.043 1390.325 0 32.826 1390.360 2005 83 200 83.08 03/24/05 32.859 13.029 1390.327 -0.002 32.824 1390.362 2005 83 300 83.13 03/24/05 32.861 13.016 1390.325 0.002 32.826 1390.360 2005 83 400 83.17 03/24/05 32.863 13.009 1390.323 0.002 32.828 1390.358 2005 83 500 83.21 03/24/05 32.865 13.003 1390.321 0.002 32.83 1390.356 2005 83 600 83.25 03/24/05 32.866 13.003 1390.320 0.001 32.831 1390.355 2005 83 700 83.29 03/24/05 32.864 12.976 1390.322 -0.002 32.829 1390.357 2005 83 800 83.33 03/24/05 32.866 13.211 1390.320 0.002 32.831 1390.355 2005 83 900 83.38 03/24/05 32.865 14.768 1390.321 -0.001 32.83 1390.356 2005 83 1000 83.42 03/24/05 32.867 14.708 1390.319 0.002 32.832 1390.354 2005 83 1100 83.46 03/24/05 32.867 14.587 1390.319 0 32.832 1390.354 2005 83 1200 83.50 03/24/05 32.863 14.619 1390.323 -0.004 32.828 1390.358 2005 83 1300 83.54 03/24/05 32.863 14.632 1390.323 0 32.828 1390.358 2005 83 1400 83.58 03/24/05 32.865 14.733 1390.321 0.002 32.83 1390.356 2005 83 1500 83.63 03/24/05 32.867 14.726 1390.319 0.002 32.832 1390.354 2005 83 1600 83.67 03/24/05 32.867 14.773 1390.319 0 32.832 1390.354 2005 83 1700 83.71 03/24/05 32.864 14.089 1390.322 -0.003 32.829 1390.357 2005 83 1800 83.75 03/24/05 32.865 13.842 1390.321 0.001 32.83 1390.356 2005 83 1900 83.79 03/24/05 32.866 13.58 1390.320 0.001 32.831 1390.355 2005 83 2000 83.83 03/24/05 32.868 13.411 1390.318 0.002 32.833 1390.353 2005 83 2100 83.88 03/24/05 32.869 13.279 1390.317 0.001 32.834 1390.352 2005 83 2200 83.92 03/24/05 32.865 13.158 1390.321 -0.004 32.83 1390.356 2005 83 2300 83.96 03/24/05 32.867 13.084 1390.319 0.002 32.832 1390.354 2005 83 2400 84.00 03/25/05 32.867 13.032 1390.319 0 32.832 1390.354 2005 84 100 84.04 03/25/05 32.865 12.992 1390.321 -0.002 32.83 1390.356 2005 84 200 84.08 03/25/05 32.868 12.959 1390.318 0.003 32.833 1390.353 2005 84 300 84.13 03/25/05 32.865 12.939 1390.321 -0.003 32.83 1390.356 2005 84 400 84.17 03/25/05 32.863 12.933 1390.323 -0.002 32.828 1390.358 2005 84 500 84.21 03/25/05 32.866 12.92 1390.320 0.003 32.831 1390.355 2005 84 600 84.25 03/25/05 32.866 12.893 1390.320 0 32.831 1390.355 2005 84 700 84.29 03/25/05 32.867 15.103 1390.319 0.001 32.832 1390.354 2005 84 800 84.33 03/25/05 32.868 14.672 1390.318 0.001 32.833 1390.353 2005 84 1600 84.67 03/25/05 32.867 14.151 1390.319 -0.001 32.832 1390.354 2005 84 1700 84.71 03/25/05 32.865 14.102 1390.321 -0.002 32.83 1390.356 2005 84 1800 84.75 03/25/05 32.864 14.034 1390.322 -0.001 32.829 1390.357 2005 84 1900 84.79 03/25/05 32.863 14.462 1390.323 -0.001 32.828 1390.358 2005 84 2000 84.83 03/25/05 32.865 14.616 1390.321 0.002 32.83 1390.356 2005 84 2100 84.88 03/25/05 32.864 14.618 1390.322 -0.001 32.829 1390.357 2005 84 2200 84.92 03/25/05 32.864 14.672 1390.322 0 32.829 1390.357 2005 84 2300 84.96 03/25/05 32.863 14.183 1390.323 -0.001 32.828 1390.358 2005 84 2400 85.00 03/26/05 32.864 13.746 1390.322 0.001 32.829 1390.357 2005 85 100 85.04 03/26/05 32.867 13.5 1390.319 0.003 32.832 1390.354 2005 85 200 85.08 03/26/05 32.867 13.345 1390.319 0 32.832 1390.354 2005 85 300 85.13 03/26/05 32.866 13.218 1390.320 -0.001 32.831 1390.355 2005 85 400 85.17 03/26/05 32.864 13.118 1390.322 -0.002 32.829 1390.357 2005 85 500 85.21 03/26/05 32.865 13.057 1390.321 0.001 32.83 1390.356 2005 85 600 85.25 03/26/05 32.866 13.012 1390.320 0.001 32.831 1390.355 2005 85 700 85.29 03/26/05 32.864 12.979 1390.322 -0.002 32.829 1390.357 2005 85 200 85.08 03/26/05 32.861 12.946 1390.325 -0.003 32.826 1390.360 2005 85 300 85.13 03/26/05 32.864 12.933 1390.322 0.003 32.829 1390.357 2005 85 400 85.17 03/26/05 32.866 12.92 1390.320 0.002 32.831 1390.355 2005 85 500 85.21 03/26/05 32.866 12.906 1390.320 0 32.831 1390.355 2005 85 600 85.25 03/26/05 32.863 12.892 1390.323 -0.003 32.828 1390.358 2005 85 700 85.29 03/26/05 32.863 15.101 1390.323 0 32.828 1390.358 2005 85 800 85.33 03/26/05 32.865 14.565 1390.321 0.002 32.83 1390.356 2005 85 900 85.38 03/26/05 32.865 14.38 1390.321 0 32.83 1390.356 2005 85 1000 85.42 03/26/05 32.866 14.01 1390.320 0.001 32.831 1390.355 2005 85 1100 85.46 03/26/05 32.867 13.927 1390.319 0.001 32.832 1390.354 2005 85 1200 85.50 03/26/05 32.865 14.061 1390.321 -0.002 32.83 1390.356 2005 85 1300 85.54 03/26/05 32.867 14.469 1390.319 0.002 32.832 1390.354 2005 85 1400 85.58 03/26/05 32.865 14.503 1390.321 -0.002 32.83 1390.356 2005 85 1500 85.63 03/26/05 32.868 14.536 1390.318 0.003 32.833 1390.353 2005 85 1600 85.67 03/26/05 32.864 14.61 1390.322 -0.004 32.829 1390.357 2005 85 1700 85.71 03/26/05 32.867 14.619 1390.319 0.003 32.832 1390.354 2005 85 1800 85.75 03/26/05 32.868 13.693 1390.318 0.001 32.833 1390.353 2005 85 1900 85.79 03/26/05 32.866 13.451 1390.320 -0.002 32.831 1390.355 2005 85 2000 85.83 03/26/05 32.866 13.305 1390.320 0 32.831 1390.355 2005 85 2100 85.88 03/26/05 32.866 13.198 1390.320 0 32.831 1390.355 2005 85 2200 85.92 03/26/05 32.868 13.11 1390.318 0.002 32.833 1390.353 2005 85 2300 85.96 03/26/05 32.866 13.07 1390.320 -0.002 32.831 1390.355 2005 85 2400 86.00 03/27/05 32.866 13.037 1390.320 0 32.831 1390.355 2005 86 100 86.04 03/27/05 32.869 13.01 1390.317 0.003 32.834 1390.352 2005 86 200 86.08 03/27/05 32.866 12.983 1390.320 -0.003 32.831 1390.355 2005 86 300 86.13 03/27/05 32.868 12.964 1390.318 0.002 32.833 1390.353 2005 86 400 86.17 03/27/05 32.863 12.952 1390.323 -0.005 32.828 1390.358 2005 86 500 86.21 03/27/05 32.863 12.938 1390.323 0 32.828 1390.358 2005 86 600 86.25 03/27/05 32.865 12.925 1390.321 0.002 32.83 1390.356 2005 86 700 86.29 03/27/05 32.863 13.059 1390.323 -0.002 32.828 1390.358 2005 86 800 86.33 03/27/05 32.862 13.44 1390.324 -0.001 32.827 1390.359 2005 86 900 86.38 03/27/05 32.863 14.406 1390.323 0.001 32.828 1390.358 2005 86 1000 86.42 03/27/05 32.862 14.58 1390.324 -0.001 32.827 1390.359 2005 86 1100 86.46 03/27/05 32.861 14.546 1390.325 -0.001 32.826 1390.360 2005 86 1200 86.50 03/27/05 32.856 14.417 1390.330 -0.005 32.821 1390.365 2005 86 1300 86.54 03/27/05 32.862 14.431 1390.324 0.006 32.827 1390.359 2005 86 1400 86.58 03/27/05 32.864 14.375 1390.322 0.002 32.829 1390.357 2005 86 1500 86.63 03/27/05 32.87 14.389 1390.316 0.006 32.835 1390.351 2005 86 1600 86.67 03/27/05 32.867 14.457 1390.319 -0.003 32.832 1390.354 2005 86 1700 86.71 03/27/05 32.866 13.899 1390.320 -0.001 32.831 1390.355 2005 86 1800 86.75 03/27/05 32.864 14.047 1390.322 -0.002 32.829 1390.357 2005 86 1900 86.79 03/27/05 32.866 13.464 1390.320 0.002 32.831 1390.355 2005 86 2000 86.83 03/27/05 32.867 13.31 1390.319 0.001 32.832 1390.354 2005 86 2100 86.88 03/27/05 32.87 13.209 1390.316 0.003 32.835 1390.351 2005 86 2200 86.92 03/27/05 32.867 13.136 1390.319 -0.003 32.832 1390.354 2005 86 2300 86.96 03/27/05 32.869 13.09 1390.317 0.002 32.834 1390.352 2005 86 2400 87.00 03/28/05 32.871 13.063 1390.315 0.002 32.836 1390.350 2005 87 100 87.04 03/28/05 32.871 13.036 1390.315 0 32.836 1390.350 2005 87 200 87.08 03/28/05 32.867 13.016 1390.319 -0.004 32.832 1390.354 2005 87 300 87.13 03/28/05 32.869 13.002 1390.317 0.002 32.834 1390.352 2005 87 400 87.17 03/28/05 32.87 12.99 1390.316 0.001 32.835 1390.351 2005 87 500 87.21 03/28/05 32.868 12.984 1390.318 -0.002 32.833 1390.353 2005 87 600 87.25 03/28/05 32.872 12.963 1390.314 0.004 32.837 1390.349 2005 87 700 87.29 03/28/05 32.873 13.064 1390.313 0.001 32.838 1390.348 2005 87 800 87.33 03/28/05 32.868 13.89 1390.318 -0.005 32.833 1390.353 2005 87 900 87.38 03/28/05 32.865 14.44 1390.321 -0.003 32.83 1390.356 2005 87 1000 87.42 03/28/05 32.871 14.384 1390.315 0.006 32.836 1390.350 2005 87 1100 87.46 03/28/05 32.869 14.329 1390.317 -0.002 32.834 1390.352 2005 87 1200 87.50 03/28/05 32.869 14.188 1390.317 0 32.834 1390.352 2005 87 1300 87.54 03/28/05 32.868 14.409 1390.318 -0.001 32.833 1390.353 2005 87 1400 87.58 03/28/05 32.871 14.389 1390.315 0.003 32.836 1390.350 2005 87 1500 87.63 03/28/05 32.87 14.422 1390.316 -0.001 32.835 1390.351 2005 87 1600 87.67 03/28/05 32.865 14.442 1390.321 -0.005 32.83 1390.356 2005 87 1700 87.71 03/28/05 32.87 14.457 1390.316 0.005 32.835 1390.351 2005 87 1800 87.75 03/28/05 32.87 13.544 1390.316 0 32.835 1390.351 2005 87 1900 87.79 03/28/05 32.872 13.315 1390.314 0.002 32.837 1390.349 2005 87 2000 87.83 03/28/05 32.867 13.215 1390.319 -0.005 32.832 1390.354 2005 87 2100 87.88 03/28/05 32.867 13.155 1390.319 0 32.832 1390.354 2005 87 2200 87.92 03/28/05 32.865 13.108 1390.321 -0.002 32.83 1390.356 2005 87 2300 87.96 03/28/05 32.862 13.088 1390.324 -0.003 32.827 1390.359 2005 87 2400 88.00 03/29/05 32.864 13.068 1390.322 0.002 32.829 1390.357 2005 88 100 88.04 03/29/05 32.862 13.055 1390.324 -0.002 32.827 1390.359 2005 88 200 88.08 03/29/05 32.86 13.041 1390.326 -0.002 32.825 1390.361 2005 88 300 88.13 03/29/05 32.858 13.041 1390.328 -0.002 32.823 1390.363 2005 88 400 88.17 03/29/05 32.861 13.035 1390.325 0.003 32.826 1390.360 2005 88 500 88.21 03/29/05 32.862 13.028 1390.324 0.001 32.827 1390.359 2005 88 600 88.25 03/29/05 32.858 13.021 1390.328 -0.004 32.823 1390.363 2005 88 700 88.29 03/29/05 32.859 13.055 1390.327 0.001 32.824 1390.362 2005 88 800 88.33 03/29/05 32.86 13.948 1390.326 0.001 32.825 1390.361 2005 88 900 88.38 03/29/05 32.856 14.518 1390.330 -0.004 32.821 1390.365 2005 88 1000 88.42 03/29/05 32.857 14.377 1390.329 0.001 32.822 1390.364 2005 88 1100 88.46 03/29/05 32.859 14.06 1390.327 0.002 32.824 1390.362 2005 88 1200 88.50 03/29/05 32.852 14.113 1390.334 -0.007 32.817 1390.369 2005 88 1300 88.54 03/29/05 32.855 14.219 1390.331 0.003 32.82 1390.366 2005 88 1400 88.58 03/29/05 32.852 14.28 1390.334 -0.003 32.817 1390.369 2005 88 1500 88.63 03/29/05 32.858 14.325 1390.328 0.006 32.823 1390.363 2005 88 1600 88.67 03/29/05 32.859 14.319 1390.327 0.001 32.824 1390.362 2005 88 1700 88.71 03/29/05 32.858 14.38 1390.328 -0.001 32.823 1390.363 2005 88 1800 88.75 03/29/05 32.858 13.952 1390.328 0 32.823 1390.363 2005 88 1900 88.79 03/29/05 32.859 13.348 1390.327 0.001 32.824 1390.362 2005 88 2000 88.83 03/29/05 32.863 13.242 1390.323 0.004 32.828 1390.358 2005 88 2100 88.88 03/29/05 32.859 13.175 1390.327 -0.004 32.824 1390.362 2005 88 2200 88.92 03/29/05 32.856 13.127 1390.330 -0.003 32.821 1390.365 2005 88 2300 88.96 03/29/05 32.85 13.102 1390.336 -0.006 32.815 1390.371 2005 88 2400 89.00 03/30/05 32.853 13.075 1390.333 0.003 32.818 1390.368 2005 89 100 89.04 03/30/05 32.846 13.048 1390.340 -0.007 32.811 1390.375 2005 89 200 89.08 03/30/05 32.847 13.021 1390.339 0.001 32.812 1390.374 2005 89 300 89.13 03/30/05 32.844 13.016 1390.342 -0.003 32.809 1390.377 2005 89 400 89.17 03/30/05 32.836 13.003 1390.350 -0.008 32.801 1390.385 2005 89 500 89.21 03/30/05 32.835 12.997 1390.351 -0.001 32.8 1390.386 2005 89 600 89.25 03/30/05 32.836 12.983 1390.350 0.001 32.801 1390.385 2005 89 700 89.29 03/30/05 32.829 13.05 1390.357 -0.007 32.794 1390.392 2005 89 800 89.33 03/30/05 32.837 13.205 1390.349 0.008 32.802 1390.384 2005 89 900 89.38 03/30/05 32.829 13.257 1390.357 -0.008 32.794 1390.392 2005 89 1000 89.42 03/30/05 32.839 13.357 1390.347 0.01 32.804 1390.382 2005 89 1100 89.46 03/30/05 32.832 13.626 1390.354 -0.007 32.797 1390.389 2005 89 1200 89.50 03/30/05 32.83 13.632 1390.356 -0.002 32.795 1390.391 2005 89 1300 89.54 03/30/05 32.822 13.78 1390.364 -0.008 32.787 1390.399 2005 89 1400 89.58 03/30/05 32.826 14.083 1390.360 0.004 32.791 1390.395 2005 89 1500 89.63 03/30/05 32.827 13.922 1390.359 0.001 32.792 1390.394 2005 89 1600 89.67 03/30/05 32.82 13.929 1390.366 -0.007 32.785 1390.401 2005 89 1700 89.71 03/30/05 32.826 13.963 1390.360 0.006 32.791 1390.395 2005 89 1800 89.75 03/30/05 32.824 13.727 1390.362 -0.002 32.789 1390.397 2005 89 1900 89.79 03/30/05 32.824 13.432 1390.362 0 32.789 1390.397 2005 89 2000 89.83 03/30/05 32.829 13.29 1390.357 0.005 32.794 1390.392 2005 89 2100 89.88 03/30/05 32.823 13.17 1390.363 -0.006 32.788 1390.398 2005 89 2200 89.92 03/30/05 32.818 13.09 1390.368 -0.005 32.783 1390.403 2005 89 2300 89.96 03/30/05 32.819 13.057 1390.367 0.001 32.784 1390.402 2005 89 2400 90.00 03/31/05 32.822 13.03 1390.364 0.003 32.787 1390.399 2005 90 100 90.04 03/31/05 32.82 13.017 1390.366 -0.002 32.785 1390.401 2005 90 200 90.08 03/31/05 32.822 13.003 1390.364 0.002 32.787 1390.399 2005 90 300 90.13 03/31/05 32.821 13.003 1390.365 -0.001 32.786 1390.400 2005 90 400 90.17 03/31/05 32.821 12.997 1390.365 0 32.786 1390.400 2005 90 500 90.21 03/31/05 32.821 12.99 1390.365 0 32.786 1390.400 2005 90 600 90.25 03/31/05 32.82 12.963 1390.366 -0.001 32.785 1390.401 2005 90 700 90.29 03/31/05 32.823 14.151 1390.363 0.003 32.788 1390.398 2005 90 800 90.33 03/31/05 32.823 14.601 1390.363 0 32.788 1390.398 2005 90 900 90.38 03/31/05 32.823 14.318 1390.363 0 32.788 1390.398 2005 90 1000 90.42 03/31/05 32.819 13.995 1390.367 -0.004 32.784 1390.402 2005 90 1100 90.46 03/31/05 32.825 13.953 1390.361 0.006 32.79 1390.396 2005 90 1200 90.50 03/31/05 32.822 13.939 1390.364 -0.003 32.787 1390.399 2005 90 1300 90.54 03/31/05 32.821 14.287 1390.365 -0.001 32.786 1390.400 2005 90 1400 90.58 03/31/05 32.817 14.456 1390.369 -0.004 32.782 1390.404 2005 90 1500 90.63 03/31/05 32.819 14.429 1390.367 0.002 32.784 1390.402 2005 90 1600 90.67 03/31/05 32.817 14.484 1390.369 -0.002 32.782 1390.404 2005 90 1700 90.71 03/31/05 32.817 14.006 1390.369 0 32.782 1390.404 2005 90 1800 90.75 03/31/05 32.821 13.591 1390.365 0.004 32.786 1390.400 2005 90 1900 90.79 03/31/05 32.815 13.349 1390.371 -0.006 32.78 1390.406 2005 90 2000 90.83 03/31/05 32.821 13.229 1390.365 0.006 32.786 1390.400 2005 90 2100 90.88 03/31/05 32.818 13.156 1390.368 -0.003 32.783 1390.403 2005 90 2200 90.92 03/31/05 32.818 13.095 1390.368 0 32.783 1390.403 2005 90 2300 90.96 03/31/05 32.815 13.069 1390.371 -0.003 32.78 1390.406 2005 90 2400 91.00 04/01/05 32.813 13.043 1390.373 -0.002 32.778 1390.408 2005 91 100 91.04 04/01/05 32.813 13.023 1390.373 0 32.778 1390.408 2005 91 200 91.08 04/01/05 32.811 13.003 1390.375 -0.002 32.776 1390.410 2005 91 300 91.13 04/01/05 32.809 12.997 1390.377 -0.002 32.774 1390.412 2005 91 400 91.17 04/01/05 32.809 12.99 1390.377 0 32.774 1390.412 2005 91 500 91.21 04/01/05 32.809 12.983 1390.377 0 32.774 1390.412 2005 91 600 91.25 04/01/05 32.809 12.956 1390.377 0 32.774 1390.412 2005 91 700 91.29 04/01/05 32.812 14.695 1390.374 0.003 32.777 1390.409 2005 91 800 91.33 04/01/05 32.808 14.494 1390.378 -0.004 32.773 1390.413 2005 91 900 91.38 04/01/05 32.807 14.297 1390.379 -0.001 32.772 1390.414 2005 91 1000 91.42 04/01/05 32.808 14.021 1390.378 0.001 32.773 1390.413 2005 91 1100 91.46 04/01/05 32.807 14.188 1390.379 -0.001 32.772 1390.414 2005 91 1200 91.50 04/01/05 32.805 14.188 1390.381 -0.002 32.77 1390.416 2005 91 1300 91.54 04/01/05 32.802 14.376 1390.384 -0.003 32.767 1390.419 2005 91 1400 91.58 04/01/05 32.799 14.51 1390.387 -0.003 32.764 1390.422 2005 91 1500 91.63 04/01/05 32.801 14.437 1390.385 0.002 32.766 1390.420 2005 91 1600 91.67 04/01/05 32.802 14.558 1390.384 0.001 32.767 1390.419 2005 91 1700 91.71 04/01/05 32.803 13.725 1390.383 0.001 32.768 1390.418 2005 91 1800 91.75 04/01/05 32.799 13.523 1390.387 -0.004 32.764 1390.422 2005 91 1900 91.79 04/01/05 32.801 13.309 1390.385 0.002 32.766 1390.420 2005 91 2000 91.83 04/01/05 32.802 13.203 1390.384 0.001 32.767 1390.419 2005 91 2100 91.88 04/01/05 32.801 13.122 1390.385 -0.001 32.766 1390.420 2005 91 2200 91.92 04/01/05 32.797 13.07 1390.389 -0.004 32.762 1390.424 2005 91 2300 91.96 04/01/05 32.798 13.036 1390.388 0.001 32.763 1390.423 2005 91 2400 92.00 04/02/05 32.799 13.01 1390.387 0.001 32.764 1390.422 2005 92 100 92.04 04/02/05 32.796 12.99 1390.390 -0.003 32.761 1390.425 2005 92 200 92.08 04/02/05 32.794 12.964 1390.392 -0.002 32.759 1390.427 2005 92 300 92.13 04/02/05 32.794 12.957 1390.392 0 32.759 1390.427 2005 92 400 92.17 04/02/05 32.796 12.95 1390.390 0.002 32.761 1390.425 2005 92 500 92.21 04/02/05 32.795 12.943 1390.391 -0.001 32.76 1390.426 2005 92 600 92.25 04/02/05 32.795 12.909 1390.391 0 32.76 1390.426 2005 92 700 92.29 04/02/05 32.792 13.279 1390.394 -0.003 32.757 1390.429 2005 92 800 92.33 04/02/05 32.789 14.675 1390.397 -0.003 32.754 1390.432 2005 92 900 92.38 04/02/05 32.797 14.541 1390.389 0.008 32.762 1390.424 2005 92 1000 92.42 04/02/05 32.796 14.592 1390.390 -0.001 32.761 1390.425 2005 92 1100 92.46 04/02/05 32.793 14.458 1390.393 -0.003 32.758 1390.428 2005 92 1200 92.50 04/02/05 32.792 14.202 1390.394 -0.001 32.757 1390.429 2005 92 1300 92.54 04/02/05 32.793 14.362 1390.393 0.001 32.758 1390.428 2005 92 1400 92.58 04/02/05 32.79 14.423 1390.396 -0.003 32.755 1390.431 2005 92 1500 92.63 04/02/05 32.791 14.457 1390.395 0.001 32.756 1390.430 2005 92 1600 92.67 04/02/05 32.793 14.464 1390.393 0.002 32.758 1390.428 2005 92 1700 92.71 04/02/05 32.787 14.458 1390.399 -0.006 32.752 1390.434 2005 92 1800 92.75 04/02/05 32.795 13.577 1390.391 0.008 32.76 1390.426 2005 92 1900 92.79 04/02/05 32.789 13.329 1390.397 -0.006 32.754 1390.432 2005 92 2000 92.83 04/02/05 32.795 13.222 1390.391 0.006 32.76 1390.426 2005 92 2100 92.88 04/02/05 32.792 13.149 1390.394 -0.003 32.757 1390.429 2005 92 2200 92.92 04/02/05 32.793 13.095 1390.393 0.001 32.758 1390.428 2005 92 2300 92.96 04/02/05 32.786 13.062 1390.400 -0.007 32.751 1390.435 2005 92 2400 93.00 04/03/05 32.795 13.037 1390.391 0.009 32.76 1390.426 2005 93 100 93.04 04/03/05 32.788 13.017 1390.398 -0.007 32.753 1390.433 2005 93 200 93.08 04/03/05 32.791 12.996 1390.395 0.003 32.756 1390.430 2005 93 300 93.13 04/03/05 32.787 12.983 1390.399 -0.004 32.752 1390.434 2005 93 400 93.17 04/03/05 32.786 12.976 1390.400 -0.001 32.751 1390.435 2005 93 500 93.21 04/03/05 32.792 12.963 1390.394 0.006 32.757 1390.429 2005 93 600 93.25 04/03/05 32.793 12.936 1390.393 0.001 32.758 1390.428 2005 93 700 93.29 04/03/05 32.793 14.683 1390.393 0 32.758 1390.428 2005 93 800 93.33 04/03/05 32.788 14.433 1390.398 -0.005 32.753 1390.433 2005 93 900 93.38 04/03/05 32.787 14.297 1390.399 -0.001 32.752 1390.434 2005 93 1000 93.42 04/03/05 32.79 14.034 1390.396 0.003 32.755 1390.431 2005 93 1100 93.46 04/03/05 32.786 13.92 1390.400 -0.004 32.751 1390.435 2005 93 1200 93.50 04/03/05 32.791 13.892 1390.395 0.005 32.756 1390.430 2005 93 1300 93.54 04/03/05 32.785 14.191 1390.401 -0.006 32.75 1390.436 2005 93 1400 93.58 04/03/05 32.783 14.299 1390.403 -0.002 32.748 1390.438 2005 93 1500 93.63 04/03/05 32.788 14.278 1390.398 0.005 32.753 1390.433 2005 93 1600 93.67 04/03/05 32.782 14.359 1390.404 -0.006 32.747 1390.439 2005 93 1700 93.71 04/03/05 32.789 14.388 1390.397 0.007 32.754 1390.432 2005 93 1800 93.75 04/03/05 32.788 13.697 1390.398 -0.001 32.753 1390.433 2005 93 1900 93.79 04/03/05 32.787 13.315 1390.399 -0.001 32.752 1390.434 2005 93 2000 93.83 04/03/05 32.791 13.216 1390.395 0.004 32.756 1390.430 2005 93 2100 93.88 04/03/05 32.786 13.148 1390.400 -0.005 32.751 1390.435 2005 93 2200 93.92 04/03/05 32.785 13.114 1390.401 -0.001 32.75 1390.436 2005 93 2300 93.96 04/03/05 32.782 13.095 1390.404 -0.003 32.747 1390.439 2005 93 2400 94.00 04/04/05 32.782 13.074 1390.404 0 32.747 1390.439 2005 94 200 94.08 04/04/05 32.783 13.061 1390.403 0.001 32.748 1390.438 2005 94 300 94.13 04/04/05 32.783 13.048 1390.403 0 32.748 1390.438 2005 94 400 94.17 04/04/05 32.78 13.041 1390.406 -0.003 32.745 1390.441 2005 94 500 94.21 04/04/05 32.784 13.041 1390.402 0.004 32.749 1390.437 2005 94 600 94.25 04/04/05 32.785 13.028 1390.401 0.001 32.75 1390.436 2005 94 700 94.29 04/04/05 32.783 13.028 1390.403 -0.002 32.748 1390.438 2005 94 800 94.33 04/04/05 32.78 13.096 1390.406 -0.003 32.745 1390.441 2005 94 900 94.38 04/04/05 32.781 14.163 1390.405 0.001 32.746 1390.440 2005 94 1000 94.42 04/04/05 32.778 14.511 1390.408 -0.003 32.743 1390.443 2005 94 1100 94.46 04/04/05 32.781 14.329 1390.405 0.003 32.746 1390.440 2005 94 1200 94.50 04/04/05 32.78 14.248 1390.406 -0.001 32.745 1390.441 2005 94 1300 94.54 04/04/05 32.781 14.247 1390.405 0.001 32.746 1390.440 2005 94 1400 94.58 04/04/05 32.778 14.179 1390.408 -0.003 32.743 1390.443 2005 94 1500 94.63 04/04/05 32.784 14.245 1390.402 0.006 32.749 1390.437 2005 94 1600 94.67 04/04/05 32.78 14.212 1390.406 -0.004 32.745 1390.441 2005 94 1700 94.71 04/04/05 32.786 14.252 1390.400 0.006 32.751 1390.435 2005 94 1800 94.75 04/04/05 32.783 14.279 1390.403 -0.003 32.748 1390.438 2005 94 1900 94.79 04/04/05 32.783 14.225 1390.403 0 32.748 1390.438 2005 94 2000 94.83 04/04/05 32.782 13.286 1390.404 -0.001 32.747 1390.439 2005 94 2100 94.88 04/04/05 32.781 13.205 1390.405 -0.001 32.746 1390.440 2005 94 2200 94.92 04/04/05 32.781 13.147 1390.405 0 32.746 1390.440 2005 94 2300 94.96 04/04/05 32.784 13.128 1390.402 0.003 32.749 1390.437 2005 94 2400 95.00 04/05/05 32.784 13.102 1390.402 0 32.749 1390.437 2005 95 100 95.04 04/05/05 32.786 13.074 1390.400 0.002 32.751 1390.435 2005 95 200 95.08 04/05/05 32.783 13.06 1390.403 -0.003 32.748 1390.438 2005 95 300 95.13 04/05/05 32.783 13.047 1390.403 0 32.748 1390.438 2005 95 400 95.17 04/05/05 32.785 13.034 1390.401 0.002 32.75 1390.436 2005 95 500 95.21 04/05/05 32.784 13.028 1390.402 -0.001 32.749 1390.437 2005 95 600 95.25 04/05/05 32.785 13.015 1390.401 0.001 32.75 1390.436 2005 95 700 95.29 04/05/05 32.789 13.002 1390.397 0.004 32.754 1390.432 2005 95 800 95.33 04/05/05 32.787 13.229 1390.399 -0.002 32.752 1390.434 2005 95 900 95.38 04/05/05 32.79 14.525 1390.396 0.003 32.755 1390.431 2005 95 1000 95.42 04/05/05 32.785 14.303 1390.401 -0.005 32.75 1390.436 2005 95 1100 95.46 04/05/05 32.787 14.082 1390.399 0.002 32.752 1390.434 2005 95 1200 95.50 04/05/05 32.789 14.033 1390.397 0.002 32.754 1390.432 2005 95 1300 95.54 04/05/05 32.789 14.091 1390.397 0 32.754 1390.432 2005 95 1400 95.58 04/05/05 32.788 14.164 1390.398 -0.001 32.753 1390.433 2005 95 1500 95.63 04/05/05 32.785 14.285 1390.401 -0.003 32.75 1390.436 2005 95 1600 95.67 04/05/05 32.787 14.259 1390.399 0.002 32.752 1390.434 2005 95 1700 95.71 04/05/05 32.788 14.279 1390.398 0.001 32.753 1390.433 2005 95 1800 95.75 04/05/05 32.787 14.306 1390.399 -0.001 32.752 1390.434 2005 95 1900 95.79 04/05/05 32.791 13.601 1390.395 0.004 32.756 1390.430 2005 95 2000 95.83 04/05/05 32.79 13.286 1390.396 -0.001 32.755 1390.431 2005 95 2100 95.88 04/05/05 32.792 13.2 1390.394 0.002 32.757 1390.429 2005 95 2200 95.92 04/05/05 32.79 13.147 1390.396 -0.002 32.755 1390.431 2005 95 2300 95.96 04/05/05 32.791 13.115 1390.395 0.001 32.756 1390.430 2005 95 2400 96.00 04/06/05 32.786 13.095 1390.400 -0.005 32.751 1390.435 2005 96 100 96.04 04/06/05 32.783 13.068 1390.403 -0.003 32.748 1390.438 2005 96 200 96.08 04/06/05 32.786 13.047 1390.400 0.003 32.751 1390.435 2005 96 300 96.13 04/06/05 32.783 13.035 1390.403 -0.003 32.748 1390.438 2005 96 400 96.17 04/06/05 32.785 13.022 1390.401 0.002 32.75 1390.436 2005 96 500 96.21 04/06/05 32.789 13.022 1390.397 0.004 32.754 1390.432 2005 96 600 96.25 04/06/05 32.792 13.008 1390.394 0.003 32.757 1390.429 2005 96 700 96.29 04/06/05 32.787 12.988 1390.399 -0.005 32.752 1390.434 2005 96 800 96.33 04/06/05 32.79 13.122 1390.396 0.003 32.755 1390.431 2005 96 900 96.38 04/06/05 32.784 14.606 1390.402 -0.006 32.749 1390.437 2005 96 1000 96.42 04/06/05 32.785 14.276 1390.401 0.001 32.75 1390.436 2005 96 1100 96.46 04/06/05 32.787 14.109 1390.399 0.002 32.752 1390.434 2005 96 1200 96.50 04/06/05 32.781 13.999 1390.405 -0.006 32.746 1390.440 2005 96 1300 96.54 04/06/05 32.78 14.078 1390.406 -0.001 32.745 1390.441 2005 96 1400 96.58 04/06/05 32.784 14.205 1390.402 0.004 32.749 1390.437 2005 96 1500 96.63 04/06/05 32.78 14.3 1390.406 -0.004 32.745 1390.441 2005 96 1600 96.67 04/06/05 32.781 14.245 1390.405 0.001 32.746 1390.440 2005 96 1700 96.71 04/06/05 32.777 14.339 1390.409 -0.004 32.742 1390.444 2005 96 1800 96.75 04/06/05 32.783 13.749 1390.403 0.006 32.748 1390.438 2005 96 1900 96.79 04/06/05 32.782 13.441 1390.404 -0.001 32.747 1390.439 2005 96 2000 96.83 04/06/05 32.78 13.234 1390.406 -0.002 32.745 1390.441 2005 96 2100 96.88 04/06/05 32.785 13.175 1390.401 0.005 32.75 1390.436 2005 96 2200 96.92 04/06/05 32.781 13.115 1390.405 -0.004 32.746 1390.440 2005 96 2300 96.96 04/06/05 32.781 13.075 1390.405 0 32.746 1390.440 2005 96 2400 97.00 04/07/05 32.78 13.049 1390.406 -0.001 32.745 1390.441 2005 97 100 97.04 04/07/05 32.779 13.021 1390.407 -0.001 32.744 1390.442 2005 97 200 97.08 04/07/05 32.779 12.994 1390.407 0 32.744 1390.442 2005 97 300 97.13 04/07/05 32.779 12.989 1390.407 0 32.744 1390.442 2005 97 400 97.17 04/07/05 32.778 12.976 1390.408 -0.001 32.743 1390.443 2005 97 500 97.21 04/07/05 32.776 12.956 1390.410 -0.002 32.741 1390.445 2005 97 600 97.25 04/07/05 32.777 12.95 1390.409 0.001 32.742 1390.444 2005 97 700 97.29 04/07/05 32.778 12.923 1390.408 0.001 32.743 1390.443 2005 97 800 97.33 04/07/05 32.778 13.709 1390.408 0 32.743 1390.443 2005 97 900 97.38 04/07/05 32.776 14.52 1390.410 -0.002 32.741 1390.445 2005 97 1000 97.42 04/07/05 32.777 14.216 1390.409 0.001 32.742 1390.444 2005 97 1100 97.46 04/07/05 32.776 13.927 1390.410 -0.001 32.741 1390.445 2005 97 1200 97.50 04/07/05 32.773 13.818 1390.413 -0.003 32.738 1390.448 2005 97 1300 97.54 04/07/05 32.771 13.836 1390.415 -0.002 32.736 1390.450 2005 97 1400 97.58 04/07/05 32.775 14.057 1390.411 0.004 32.74 1390.446 2005 97 1500 97.63 04/07/05 32.771 14.178 1390.415 -0.004 32.736 1390.450 2005 97 1600 97.67 04/07/05 32.772 14.191 1390.414 0.001 32.737 1390.449 2005 97 1700 97.71 04/07/05 32.769 14.279 1390.417 -0.003 32.734 1390.452 2005 97 1800 97.75 04/07/05 32.771 13.628 1390.415 0.002 32.736 1390.450 2005 97 1900 97.79 04/07/05 32.77 13.386 1390.416 -0.001 32.735 1390.451 2005 97 2000 97.83 04/07/05 32.768 13.198 1390.418 -0.002 32.733 1390.453 2005 97 2100 97.88 04/07/05 32.773 13.16 1390.413 0.005 32.738 1390.448 2005 97 2200 97.92 04/07/05 32.768 13.107 1390.418 -0.005 32.733 1390.453 2005 97 2300 97.96 04/07/05 32.771 13.082 1390.415 0.003 32.736 1390.450 2005 97 2400 98.00 04/08/05 32.769 13.048 1390.417 -0.002 32.734 1390.452 2005 98 100 98.04 04/08/05 32.769 13.022 1390.417 0 32.734 1390.452 2005 98 200 98.08 04/08/05 32.769 13.002 1390.417 0 32.734 1390.452 2005 98 300 98.13 04/08/05 32.768 12.981 1390.418 -0.001 32.733 1390.453 2005 98 400 98.17 04/08/05 32.768 12.975 1390.418 0 32.733 1390.453 2005 98 500 98.21 04/08/05 32.768 12.963 1390.418 0 32.733 1390.453 2005 98 600 98.25 04/08/05 32.767 12.956 1390.419 -0.001 32.732 1390.454 2005 98 700 98.29 04/08/05 32.766 12.942 1390.420 -0.001 32.731 1390.455 2005 98 800 98.33 04/08/05 32.767 14.418 1390.419 0.001 32.732 1390.454 2005 98 900 98.38 04/08/05 32.767 14.365 1390.419 0 32.732 1390.454 2005 98 1000 98.42 04/08/05 32.764 14.202 1390.422 -0.003 32.729 1390.457 2005 98 1100 98.46 04/08/05 32.767 13.946 1390.419 0.003 32.732 1390.454 2005 98 1200 98.50 04/08/05 32.767 13.943 1390.419 0 32.732 1390.454 2005 98 1300 98.54 04/08/05 32.765 13.95 1390.421 -0.002 32.73 1390.456 2005 98 1400 98.58 04/08/05 32.765 14.076 1390.421 0 32.73 1390.456 2005 98 1500 98.63 04/08/05 32.763 14.165 1390.423 -0.002 32.728 1390.458 2005 98 1600 98.67 04/08/05 32.763 14.137 1390.423 0 32.728 1390.458 2005 98 1700 98.71 04/08/05 32.766 14.245 1390.420 0.003 32.731 1390.455 2005 98 1800 98.75 04/08/05 32.765 13.681 1390.421 -0.001 32.73 1390.456 2005 98 1900 98.79 04/08/05 32.766 13.346 1390.420 0.001 32.731 1390.455 2005 98 2000 98.83 04/08/05 32.764 13.186 1390.422 -0.002 32.729 1390.457 2005 98 2100 98.88 04/08/05 32.764 13.158 1390.422 0 32.729 1390.457 2005 98 2200 98.92 04/08/05 32.765 13.119 1390.421 0.001 32.73 1390.456 2005 98 2300 98.96 04/08/05 32.76 13.099 1390.426 -0.005 32.725 1390.461 2005 98 2400 99.00 04/09/05 32.765 13.079 1390.421 0.005 32.73 1390.456 2005 99 100 99.04 04/09/05 32.765 13.066 1390.421 0 32.73 1390.456 2005 99 200 99.08 04/09/05 32.765 13.053 1390.421 0 32.73 1390.456 2005 99 300 99.13 04/09/05 32.765 13.053 1390.421 0 32.73 1390.456 2005 99 400 99.17 04/09/05 32.762 13.047 1390.424 -0.003 32.727 1390.459 2005 99 500 99.21 04/09/05 32.76 13.048 1390.426 -0.002 32.725 1390.461 2005 99 600 99.25 04/09/05 32.765 13.041 1390.421 0.005 32.73 1390.456 2005 99 700 99.29 04/09/05 32.767 13.054 1390.419 0.002 32.732 1390.454 2005 99 800 99.33 04/09/05 32.759 13.981 1390.427 -0.008 32.724 1390.462 2005 99 900 99.38 04/09/05 32.758 14.383 1390.428 -0.001 32.723 1390.463 2005 99 1000 99.42 04/09/05 32.76 14.221 1390.426 0.002 32.725 1390.461 2005 99 1100 99.46 04/09/05 32.764 14.059 1390.422 0.004 32.729 1390.457 2005 99 1200 99.50 04/09/05 32.765 13.923 1390.421 0.001 32.73 1390.456 2005 99 1300 99.54 04/09/05 32.766 13.897 1390.420 0.001 32.731 1390.455 2005 99 1400 99.58 04/09/05 32.765 14.091 1390.421 -0.001 32.73 1390.456 2005 99 1500 99.63 04/09/05 32.761 14.124 1390.425 -0.004 32.726 1390.460 2005 99 1600 99.67 04/09/05 32.763 14.091 1390.423 0.002 32.728 1390.458 2005 99 1700 99.71 04/09/05 32.77 14.173 1390.416 0.007 32.735 1390.451 2005 99 1800 99.75 04/09/05 32.763 14.186 1390.423 -0.007 32.728 1390.458 2005 99 1900 99.79 04/09/05 32.768 13.729 1390.418 0.005 32.733 1390.453 2005 99 2000 99.83 04/09/05 32.766 13.212 1390.420 -0.002 32.731 1390.455 2005 99 2100 99.88 04/09/05 32.77 13.171 1390.416 0.004 32.735 1390.451 2005 99 2200 99.92 04/09/05 32.767 13.14 1390.419 -0.003 32.732 1390.454 2005 99 2300 99.96 04/09/05 32.765 13.12 1390.421 -0.002 32.73 1390.456 2005 99 2400 100.00 04/10/05 32.769 13.098 1390.417 0.004 32.734 1390.452 2005 100 100 100.04 04/10/05 32.764 13.085 1390.422 -0.005 32.729 1390.457 2005 100 200 100.08 04/10/05 32.765 13.065 1390.421 0.001 32.73 1390.456 2005 100 300 100.13 04/10/05 32.76 13.059 1390.426 -0.005 32.725 1390.461 2005 100 400 100.17 04/10/05 32.768 13.052 1390.418 0.008 32.733 1390.453 2005 100 500 100.21 04/10/05 32.761 13.046 1390.425 -0.007 32.726 1390.460 2005 100 600 100.25 04/10/05 32.766 13.033 1390.420 0.005 32.731 1390.455 2005 100 700 100.29 04/10/05 32.767 13.006 1390.419 0.001 32.732 1390.454 2005 100 800 100.33 04/10/05 32.764 13.148 1390.422 -0.003 32.729 1390.457 2005 100 900 100.38 04/10/05 32.764 14.343 1390.422 0 32.729 1390.457 2005 100 1000 100.42 04/10/05 32.768 14.254 1390.418 0.004 32.733 1390.453 2005 100 1100 100.46 04/10/05 32.766 14.152 1390.420 -0.002 32.731 1390.455 2005 100 1200 100.50 04/10/05 32.762 14.213 1390.424 -0.004 32.727 1390.459 2005 100 1300 100.54 04/10/05 32.76 14.468 1390.426 -0.002 32.725 1390.461 2005 100 1400 100.58 04/10/05 32.765 14.367 1390.421 0.005 32.73 1390.456 2005 100 1500 100.63 04/10/05 32.761 14.3 1390.425 -0.004 32.726 1390.460 2005 100 1600 100.67 04/10/05 32.765 14.307 1390.421 0.004 32.73 1390.456 2005 100 1700 100.71 04/10/05 32.765 14.4 1390.421 0 32.73 1390.456 2005 100 1800 100.75 04/10/05 32.762 13.488 1390.424 -0.003 32.727 1390.459 2005 100 1900 100.79 04/10/05 32.759 13.287 1390.427 -0.003 32.724 1390.462 2005 100 2000 100.83 04/10/05 32.758 13.133 1390.428 -0.001 32.723 1390.463 2005 100 2100 100.88 04/10/05 32.758 13.114 1390.428 0 32.723 1390.463 2005 100 2200 100.92 04/10/05 32.76 13.073 1390.426 0.002 32.725 1390.461 2005 100 2300 100.96 04/10/05 32.756 13.061 1390.430 -0.004 32.721 1390.465 2005 100 2400 101.00 04/11/05 32.758 13.041 1390.428 0.002 32.723 1390.463 2005 101 100 101.04 04/11/05 32.759 13.035 1390.427 0.001 32.724 1390.462 2005 101 200 101.08 04/11/05 32.758 13.014 1390.428 -0.001 32.723 1390.463 2005 101 300 101.13 04/11/05 32.754 13.015 1390.432 -0.004 32.719 1390.467 2005 101 400 101.17 04/11/05 32.754 13.015 1390.432 0 32.719 1390.467 2005 101 500 101.21 04/11/05 32.754 13.008 1390.432 0 32.719 1390.467 2005 101 600 101.25 04/11/05 32.756 13.008 1390.430 0.002 32.721 1390.465 2005 101 700 101.29 04/11/05 32.761 12.994 1390.425 0.005 32.726 1390.460 2005 101 800 101.33 04/11/05 32.749 13.015 1390.437 -0.012 32.714 1390.472 2005 101 900 101.38 04/11/05 32.755 13.317 1390.431 0.006 32.72 1390.466 2005 101 1000 101.42 04/11/05 32.756 13.928 1390.430 0.001 32.721 1390.465 2005 101 1100 101.46 04/11/05 32.753 14.417 1390.433 -0.003 32.718 1390.468 2005 101 1200 101.50 04/11/05 32.753 14.344 1390.433 0 32.718 1390.468 2005 101 1300 101.54 04/11/05 32.747 14.328 1390.439 -0.006 32.712 1390.474 2005 101 1400 101.58 04/11/05 32.774 13.877 1390.412 0.027 32.739 1390.447 2005 101 1500 101.63 04/11/05 32.755 13.864 1390.431 -0.019 32.72 1390.466 2005 101 1600 101.67 04/11/05 32.758 14.482 1390.428 0.003 32.723 1390.463 2005 101 1700 101.71 04/11/05 32.757 14.442 1390.429 -0.001 32.722 1390.464 2005 101 1800 101.75 04/11/05 32.757 14.354 1390.429 0 32.722 1390.464 2005 101 1900 101.79 04/11/05 32.756 13.649 1390.430 -0.001 32.721 1390.465 2005 101 2000 101.83 04/11/05 32.759 13.334 1390.427 0.003 32.724 1390.462 2005 101 2100 101.88 04/11/05 32.761 13.22 1390.425 0.002 32.726 1390.460 2005 101 2200 101.92 04/11/05 32.752 13.147 1390.434 -0.009 32.717 1390.469 2005 101 2300 101.96 04/11/05 32.75 13.101 1390.436 -0.002 32.715 1390.471 2005 101 2400 102.00 04/12/05 32.754 13.068 1390.432 0.004 32.719 1390.467 2005 102 100 102.04 04/12/05 32.75 13.041 1390.436 -0.004 32.715 1390.471 2005 102 200 102.08 04/12/05 32.749 13.021 1390.437 -0.001 32.714 1390.472 2005 102 300 102.13 04/12/05 32.75 13.015 1390.436 0.001 32.715 1390.471 2005 102 400 102.17 04/12/05 32.752 13.002 1390.434 0.002 32.717 1390.469 2005 102 500 102.21 04/12/05 32.747 12.995 1390.439 -0.005 32.712 1390.474 2005 102 600 102.25 04/12/05 32.755 12.988 1390.431 0.008 32.72 1390.466 2005 102 700 102.29 04/12/05 32.75 12.962 1390.436 -0.005 32.715 1390.471 2005 102 800 102.33 04/12/05 32.753 13.049 1390.433 0.003 32.718 1390.468 2005 102 900 102.38 04/12/05 32.755 13.371 1390.431 0.002 32.72 1390.466 2005 102 1000 102.42 04/12/05 32.755 14.277 1390.431 0 32.72 1390.466 2005 102 1100 102.46 04/12/05 32.756 14.525 1390.430 0.001 32.721 1390.465 2005 102 1200 102.50 04/12/05 32.756 14.558 1390.430 0 32.721 1390.465 2005 102 1300 102.54 04/12/05 32.751 14.545 1390.435 -0.005 32.716 1390.470 2005 102 1400 102.58 04/12/05 32.755 14.498 1390.431 0.004 32.72 1390.466 2005 102 1500 102.63 04/12/05 32.749 14.517 1390.437 -0.006 32.714 1390.472 2005 102 1600 102.67 04/12/05 32.75 14.436 1390.436 0.001 32.715 1390.471 2005 102 1700 102.71 04/12/05 32.754 14.415 1390.432 0.004 32.719 1390.467 2005 102 1800 102.75 04/12/05 32.749 14.422 1390.437 -0.005 32.714 1390.472 2005 102 1900 102.79 04/12/05 32.753 13.831 1390.433 0.004 32.718 1390.468 2005 102 2000 102.83 04/12/05 32.755 13.462 1390.431 0.002 32.72 1390.466 2005 102 2100 102.88 04/12/05 32.752 13.309 1390.434 -0.003 32.717 1390.469 2005 102 2200 102.92 04/12/05 32.755 13.189 1390.431 0.003 32.72 1390.466 2005 102 2300 102.96 04/12/05 32.753 13.122 1390.433 -0.002 32.718 1390.468 2005 102 2400 103.00 04/13/05 32.752 13.069 1390.434 -0.001 32.717 1390.469 2005 103 100 103.04 04/13/05 32.753 13.03 1390.433 0.001 32.718 1390.468 2005 103 200 103.08 04/13/05 32.75 13.01 1390.436 -0.003 32.715 1390.471 2005 103 300 103.13 04/13/05 32.752 12.982 1390.434 0.002 32.717 1390.469 2005 103 400 103.17 04/13/05 32.754 12.961 1390.432 0.002 32.719 1390.467 2005 103 500 103.21 04/13/05 32.754 12.942 1390.432 0 32.719 1390.467 2005 103 600 103.25 04/13/05 32.753 12.936 1390.433 -0.001 32.718 1390.468 2005 103 700 103.29 04/13/05 32.752 13.064 1390.434 -0.001 32.717 1390.469 2005 103 800 103.33 04/13/05 32.753 14.433 1390.433 0.001 32.718 1390.468 2005 103 900 103.38 04/13/05 32.751 14.458 1390.435 -0.002 32.716 1390.470 2005 103 1000 103.42 04/13/05 32.751 14.244 1390.435 0 32.716 1390.470 2005 103 1100 103.46 04/13/05 32.752 13.893 1390.434 0.001 32.717 1390.469 2005 103 1200 103.50 04/13/05 32.75 13.844 1390.436 -0.002 32.715 1390.471 2005 103 1300 103.54 04/13/05 32.751 13.944 1390.435 0.001 32.716 1390.470 2005 103 1400 103.58 04/13/05 32.75 14.091 1390.436 -0.001 32.715 1390.471 2005 103 1500 103.63 04/13/05 32.749 14.185 1390.437 -0.001 32.714 1390.472 2005 103 1600 103.67 04/13/05 32.748 14.131 1390.438 -0.001 32.713 1390.473 2005 103 1700 103.71 04/13/05 32.75 14.285 1390.436 0.002 32.715 1390.471 2005 103 1800 103.75 04/13/05 32.749 13.528 1390.437 -0.001 32.714 1390.472 2005 103 1900 103.79 04/13/05 32.747 13.367 1390.439 -0.002 32.712 1390.474 2005 103 2000 103.83 04/13/05 32.746 13.206 1390.440 -0.001 32.711 1390.475 2005 103 2100 103.88 04/13/05 32.743 13.146 1390.443 -0.003 32.708 1390.478 2005 103 2200 103.92 04/13/05 32.745 13.1 1390.441 0.002 32.71 1390.476 2005 103 2300 103.96 04/13/05 32.746 13.068 1390.440 0.001 32.711 1390.475 2005 103 2400 104.00 04/14/05 32.747 13.041 1390.439 0.001 32.712 1390.474 2005 104 100 104.04 04/14/05 32.747 13.021 1390.439 0 32.712 1390.474 2005 104 200 104.08 04/14/05 32.747 13.003 1390.439 0 32.712 1390.474 2005 104 300 104.13 04/14/05 32.741 12.989 1390.445 -0.006 32.706 1390.480 2005 104 400 104.17 04/14/05 32.748 12.982 1390.438 0.007 32.713 1390.473 2005 104 500 104.21 04/14/05 32.745 12.969 1390.441 -0.003 32.71 1390.476 2005 104 600 104.25 04/14/05 32.743 12.941 1390.443 -0.002 32.708 1390.478 2005 104 700 104.29 04/14/05 32.742 13.09 1390.444 -0.001 32.707 1390.479 2005 104 800 104.33 04/14/05 32.742 14.366 1390.444 0 32.707 1390.479 2005 104 900 104.38 04/14/05 32.738 14.392 1390.448 -0.004 32.703 1390.483 2005 104 1000 104.42 04/14/05 32.738 14.257 1390.448 0 32.703 1390.483 2005 104 1100 104.46 04/14/05 32.739 13.939 1390.447 0.001 32.704 1390.482 2005 104 1200 104.50 04/14/05 32.74 13.904 1390.446 0.001 32.705 1390.481 2005 104 1300 104.54 04/14/05 32.737 13.997 1390.449 -0.003 32.702 1390.484 2005 104 1400 104.58 04/14/05 32.741 14.125 1390.445 0.004 32.706 1390.480 2005 104 1500 104.63 04/14/05 32.739 14.171 1390.447 -0.002 32.704 1390.482 2005 104 1600 104.67 04/14/05 32.74 14.145 1390.446 0.001 32.705 1390.481 2005 104 1700 104.71 04/14/05 32.736 14.259 1390.450 -0.004 32.701 1390.485 2005 104 1800 104.75 04/14/05 32.74 13.581 1390.446 0.004 32.705 1390.481 2005 104 1900 104.79 04/14/05 32.74 13.36 1390.446 0 32.705 1390.481 2005 104 2000 104.83 04/14/05 32.742 13.192 1390.444 0.002 32.707 1390.479 2005 104 2100 104.88 04/14/05 32.741 13.145 1390.445 -0.001 32.706 1390.480 2005 104 2200 104.92 04/14/05 32.741 13.105 1390.445 0 32.706 1390.480 2005 104 2300 104.96 04/14/05 32.74 13.079 1390.446 -0.001 32.705 1390.481 2005 104 2400 105.00 04/15/05 32.739 13.059 1390.447 -0.001 32.704 1390.482 2005 105 100 105.04 04/15/05 32.737 13.041 1390.449 -0.002 32.702 1390.484 2005 105 200 105.08 04/15/05 32.742 13.027 1390.444 0.005 32.707 1390.479 2005 105 300 105.13 04/15/05 32.734 13.015 1390.452 -0.008 32.699 1390.487 2005 105 400 105.17 04/15/05 32.735 12.994 1390.451 0.001 32.7 1390.486 2005 105 500 105.21 04/15/05 32.735 12.988 1390.451 0 32.7 1390.486 2005 105 600 105.25 04/15/05 32.743 12.975 1390.443 0.008 32.708 1390.478 2005 105 700 105.29 04/15/05 32.74 12.948 1390.446 -0.003 32.705 1390.481 2005 105 800 105.33 04/15/05 32.738 13.001 1390.448 -0.002 32.703 1390.483 2005 105 900 105.38 04/15/05 32.743 13.437 1390.443 0.005 32.708 1390.478 2005 105 1000 105.42 04/15/05 32.737 13.451 1390.449 -0.006 32.702 1390.484 2005 105 1100 105.46 04/15/05 32.735 13.827 1390.451 -0.002 32.7 1390.486 2005 105 1200 105.50 04/15/05 32.734 13.867 1390.452 -0.001 32.699 1390.487 2005 105 1300 105.54 04/15/05 32.74 14.29 1390.446 0.006 32.705 1390.481 2005 105 1400 105.58 04/15/05 32.731 14.443 1390.455 -0.009 32.696 1390.490 2005 105 1500 105.63 04/15/05 32.732 14.355 1390.454 0.001 32.697 1390.489 2005 105 1600 105.67 04/15/05 32.733 14.375 1390.453 0.001 32.698 1390.488 2005 105 1700 105.71 04/15/05 32.737 14.361 1390.449 0.004 32.702 1390.484 2005 105 1800 105.75 04/15/05 32.733 14.401 1390.453 -0.004 32.698 1390.488 2005 105 1900 105.79 04/15/05 32.733 14.394 1390.453 0 32.698 1390.488 2005 105 2000 105.83 04/15/05 32.736 13.502 1390.450 0.003 32.701 1390.485 2005 105 2100 105.88 04/15/05 32.733 13.308 1390.453 -0.003 32.698 1390.488 2005 105 2200 105.92 04/15/05 32.731 13.195 1390.455 -0.002 32.696 1390.490 2005 105 2300 105.96 04/15/05 32.733 13.122 1390.453 0.002 32.698 1390.488 2005 105 2400 106.00 04/16/05 32.73 13.069 1390.456 -0.003 32.695 1390.491 2005 106 100 106.04 04/16/05 32.734 13.029 1390.452 0.004 32.699 1390.487 2005 106 200 106.08 04/16/05 32.733 13.002 1390.453 -0.001 32.698 1390.488 2005 106 300 106.13 04/16/05 32.728 12.975 1390.458 -0.005 32.693 1390.493 2005 106 400 106.17 04/16/05 32.731 12.954 1390.455 0.003 32.696 1390.490 2005 106 500 106.21 04/16/05 32.731 12.942 1390.455 0 32.696 1390.490 2005 106 600 106.25 04/16/05 32.73 12.929 1390.456 -0.001 32.695 1390.491 2005 106 700 106.29 04/16/05 32.732 13.057 1390.454 0.002 32.697 1390.489 2005 106 800 106.33 04/16/05 32.731 14.48 1390.455 -0.001 32.696 1390.490 2005 106 900 106.38 04/16/05 32.727 14.385 1390.459 -0.004 32.692 1390.494 2005 106 1000 106.42 04/16/05 32.729 14.109 1390.457 0.002 32.694 1390.492 2005 106 1100 106.46 04/16/05 32.729 13.718 1390.457 0 32.694 1390.492 2005 106 1200 106.50 04/16/05 32.727 13.642 1390.459 -0.002 32.692 1390.494 2005 106 1300 106.54 04/16/05 32.727 13.79 1390.459 0 32.692 1390.494 2005 106 1400 106.58 04/16/05 32.725 13.915 1390.461 -0.002 32.69 1390.496 2005 106 1500 106.63 04/16/05 32.725 13.936 1390.461 0 32.69 1390.496 2005 106 1600 106.67 04/16/05 32.725 13.962 1390.461 0 32.69 1390.496 2005 106 1700 106.71 04/16/05 32.728 14.183 1390.458 0.003 32.693 1390.493 2005 106 1800 106.75 04/16/05 32.726 13.635 1390.460 -0.002 32.691 1390.495 2005 106 1900 106.79 04/16/05 32.727 13.361 1390.459 0.001 32.692 1390.494 2005 106 2000 106.83 04/16/05 32.726 13.2 1390.460 -0.001 32.691 1390.495 2005 106 2100 106.88 04/16/05 32.728 13.133 1390.458 0.002 32.693 1390.493 2005 106 2200 106.92 04/16/05 32.725 13.093 1390.461 -0.003 32.69 1390.496 2005 106 2300 106.96 04/16/05 32.727 13.06 1390.459 0.002 32.692 1390.494 2005 106 2400 107.00 04/17/05 32.726 13.028 1390.460 -0.001 32.691 1390.495 2005 107 100 107.04 04/17/05 32.723 13.008 1390.463 -0.003 32.688 1390.498 2005 107 200 107.08 04/17/05 32.722 12.974 1390.464 -0.001 32.687 1390.499 2005 107 300 107.13 04/17/05 32.722 12.962 1390.464 0 32.687 1390.499 2005 107 400 107.17 04/17/05 32.724 12.95 1390.462 0.002 32.689 1390.497 2005 107 500 107.21 04/17/05 32.721 12.943 1390.465 -0.003 32.686 1390.500 2005 107 600 107.25 04/17/05 32.721 12.93 1390.465 0 32.686 1390.500 2005 107 700 107.29 04/17/05 32.722 12.963 1390.464 0.001 32.687 1390.499 2005 107 800 107.33 04/17/05 32.72 14.567 1390.466 -0.002 32.685 1390.501 2005 107 900 107.38 04/17/05 32.72 14.365 1390.466 0 32.685 1390.501 2005 107 1000 107.42 04/17/05 32.721 14.169 1390.465 0.001 32.686 1390.500 2005 107 1100 107.46 04/17/05 32.721 13.831 1390.465 0 32.686 1390.500 2005 107 1200 107.50 04/17/05 32.72 13.843 1390.466 -0.001 32.685 1390.501 2005 107 1300 107.54 04/17/05 32.715 13.945 1390.471 -0.005 32.68 1390.506 2005 107 1400 107.58 04/17/05 32.714 14.152 1390.472 -0.001 32.679 1390.507 2005 107 1500 107.63 04/17/05 32.72 14.118 1390.466 0.006 32.685 1390.501 2005 107 1600 107.67 04/17/05 32.713 14.098 1390.473 -0.007 32.678 1390.508 2005 107 1700 107.71 04/17/05 32.711 14.226 1390.475 -0.002 32.676 1390.510 2005 107 1800 107.75 04/17/05 32.715 13.602 1390.471 0.004 32.68 1390.506 2005 107 1900 107.79 04/17/05 32.716 13.354 1390.470 0.001 32.681 1390.505 2005 107 2000 107.83 04/17/05 32.714 13.199 1390.472 -0.002 32.679 1390.507 2005 107 2100 107.88 04/17/05 32.715 13.139 1390.471 0.001 32.68 1390.506 2005 107 2200 107.92 04/17/05 32.713 13.107 1390.473 -0.002 32.678 1390.508 2005 107 2300 107.96 04/17/05 32.713 13.086 1390.473 0 32.678 1390.508 2005 107 2400 108.00 04/18/05 32.71 13.066 1390.476 -0.003 32.675 1390.511 2005 108 100 108.04 04/18/05 32.712 13.052 1390.474 0.002 32.677 1390.509 2005 108 200 108.08 04/18/05 32.711 13.039 1390.475 -0.001 32.676 1390.510 2005 108 300 108.13 04/18/05 32.711 13.033 1390.475 0 32.676 1390.510 2005 108 400 108.17 04/18/05 32.711 13.026 1390.475 0 32.676 1390.510 2005 108 500 108.21 04/18/05 32.71 13.013 1390.476 -0.001 32.675 1390.511 2005 108 600 108.25 04/18/05 32.709 13.013 1390.477 -0.001 32.674 1390.512 2005 108 700 108.29 04/18/05 32.709 13.074 1390.477 0 32.674 1390.512 2005 108 800 108.33 04/18/05 32.712 14.18 1390.474 0.003 32.677 1390.509 2005 108 900 108.38 04/18/05 32.709 14.153 1390.477 -0.003 32.674 1390.512 2005 108 1000 108.42 04/18/05 32.71 13.904 1390.476 0.001 32.675 1390.511 2005 108 1100 108.46 04/18/05 32.712 13.616 1390.474 0.002 32.677 1390.509 2005 108 1200 108.50 04/18/05 32.708 13.613 1390.478 -0.004 32.673 1390.513 2005 108 1300 108.54 04/18/05 32.709 13.566 1390.477 0.001 32.674 1390.512 2005 108 1400 108.58 04/18/05 32.71 13.739 1390.476 0.001 32.675 1390.511 2005 108 1500 108.63 04/18/05 32.712 13.793 1390.474 0.002 32.677 1390.509 2005 108 1600 108.67 04/18/05 32.712 13.793 1390.474 0 32.677 1390.509 2005 108 1700 108.71 04/18/05 32.711 13.988 1390.475 -0.001 32.676 1390.510 2005 108 1800 108.75 04/18/05 32.708 13.961 1390.478 -0.003 32.673 1390.513 2005 108 1900 108.79 04/18/05 32.709 13.359 1390.477 0.001 32.674 1390.512 2005 108 2000 108.83 04/18/05 32.71 13.151 1390.476 0.001 32.675 1390.511 2005 108 2100 108.88 04/18/05 32.709 13.138 1390.477 -0.001 32.674 1390.512 2005 108 2200 108.92 04/18/05 32.706 13.105 1390.480 -0.003 32.671 1390.515 2005 108 2300 108.96 04/18/05 32.707 13.086 1390.479 0.001 32.672 1390.514 2005 108 2400 109.00 04/19/05 32.709 13.073 1390.477 0.002 32.674 1390.512 2005 109 100 109.04 04/19/05 32.712 13.059 1390.474 0.003 32.677 1390.509 2005 109 200 109.08 04/19/05 32.706 13.039 1390.480 -0.006 32.671 1390.515 2005 109 300 109.13 04/19/05 32.713 13.039 1390.473 0.007 32.678 1390.508 2005 109 400 109.17 04/19/05 32.704 13.034 1390.482 -0.009 32.669 1390.517 2005 109 500 109.21 04/19/05 32.705 13.019 1390.481 0.001 32.67 1390.516 2005 109 600 109.25 04/19/05 32.709 13.012 1390.477 0.004 32.674 1390.512 2005 109 700 109.29 04/19/05 32.71 13.068 1390.476 0.001 32.675 1390.511 2005 109 800 109.33 04/19/05 32.706 13.335 1390.480 -0.004 32.671 1390.515 2005 109 900 109.38 04/19/05 32.708 13.564 1390.478 0.002 32.673 1390.513 2005 109 1000 109.42 04/19/05 32.709 13.993 1390.477 0.001 32.674 1390.512 2005 109 1100 109.46 04/19/05 32.707 14.402 1390.479 -0.002 32.672 1390.514 2005 109 1200 109.50 04/19/05 32.706 14.41 1390.480 -0.001 32.671 1390.515 2005 109 1300 109.54 04/19/05 32.707 14.396 1390.479 0.001 32.672 1390.514 2005 109 1400 109.58 04/19/05 32.705 14.476 1390.481 -0.002 32.67 1390.516 2005 109 1500 109.63 04/19/05 32.707 14.436 1390.479 0.002 32.672 1390.514 2005 109 1600 109.67 04/19/05 32.709 14.268 1390.477 0.002 32.674 1390.512 2005 109 1700 109.71 04/19/05 32.704 14.409 1390.482 -0.005 32.669 1390.517 2005 109 1800 109.75 04/19/05 32.705 14.382 1390.481 0.001 32.67 1390.516 2005 109 1900 109.79 04/19/05 32.705 13.544 1390.481 0 32.67 1390.516 2005 109 2000 109.83 04/19/05 32.707 13.281 1390.479 0.002 32.672 1390.514 2005 109 2100 109.88 04/19/05 32.707 13.188 1390.479 0 32.672 1390.514 2005 109 2200 109.92 04/19/05 32.707 13.12 1390.479 0 32.672 1390.514 2005 109 2300 109.96 04/19/05 32.704 13.087 1390.482 -0.003 32.669 1390.517 2005 109 2400 110.00 04/20/05 32.704 13.061 1390.482 0 32.669 1390.517 2005 110 100 110.04 04/20/05 32.707 13.027 1390.479 0.003 32.672 1390.514 2005 110 200 110.08 04/20/05 32.7 13.001 1390.486 -0.007 32.665 1390.521 2005 110 300 110.13 04/20/05 32.701 12.987 1390.485 0.001 32.666 1390.520 2005 110 400 110.17 04/20/05 32.706 12.981 1390.480 0.005 32.671 1390.515 2005 110 500 110.21 04/20/05 32.703 12.961 1390.483 -0.003 32.668 1390.518 2005 110 600 110.25 04/20/05 32.704 12.955 1390.482 0.001 32.669 1390.517 2005 110 700 110.29 04/20/05 32.706 13.156 1390.480 0.002 32.671 1390.515 2005 110 800 110.33 04/20/05 32.696 14.471 1390.490 -0.01 32.661 1390.525 2005 110 900 110.38 04/20/05 32.703 14.465 1390.483 0.007 32.668 1390.518 2005 110 1000 110.42 04/20/05 32.7 14.29 1390.486 -0.003 32.665 1390.521 2005 110 1100 110.46 04/20/05 32.701 14 1390.485 0.001 32.666 1390.520 2005 110 1200 110.50 04/20/05 32.698 13.926 1390.488 -0.003 32.663 1390.523 2005 110 1300 110.54 04/20/05 32.699 13.965 1390.487 0.001 32.664 1390.522 2005 110 1400 110.58 04/20/05 32.698 14.126 1390.488 -0.001 32.663 1390.523 2005 110 1500 110.63 04/20/05 32.701 14.145 1390.485 0.003 32.666 1390.520 2005 110 1600 110.67 04/20/05 32.697 14.179 1390.489 -0.004 32.662 1390.524 2005 110 1700 110.71 04/20/05 32.7 14.341 1390.486 0.003 32.665 1390.521 2005 110 1800 110.75 04/20/05 32.697 13.945 1390.489 -0.003 32.662 1390.524 2005 110 1900 110.79 04/20/05 32.699 13.482 1390.487 0.002 32.664 1390.522 2005 110 2000 110.83 04/20/05 32.698 13.275 1390.488 -0.001 32.663 1390.523 2005 110 2100 110.88 04/20/05 32.7 13.161 1390.486 0.002 32.665 1390.521 2005 110 2200 110.92 04/20/05 32.696 13.095 1390.490 -0.004 32.661 1390.525 2005 110 2300 110.96 04/20/05 32.695 13.055 1390.491 -0.001 32.66 1390.526 2005 110 2400 111.00 04/21/05 32.696 13.016 1390.490 0.001 32.661 1390.525 2005 111 100 111.04 04/21/05 32.694 12.988 1390.492 -0.002 32.659 1390.527 2005 111 200 111.08 04/21/05 32.692 12.954 1390.494 -0.002 32.657 1390.529 2005 111 300 111.13 04/21/05 32.693 12.936 1390.493 0.001 32.658 1390.528 2005 111 400 111.17 04/21/05 32.693 12.923 1390.493 0 32.658 1390.528 2005 111 500 111.21 04/21/05 32.695 12.909 1390.491 0.002 32.66 1390.526 2005 111 600 111.25 04/21/05 32.692 12.903 1390.494 -0.003 32.657 1390.529 2005 111 700 111.29 04/21/05 32.695 13.245 1390.491 0.003 32.66 1390.526 2005 111 800 111.33 04/21/05 32.691 14.406 1390.495 -0.004 32.656 1390.530 2005 111 900 111.38 04/21/05 32.692 14.371 1390.494 0.001 32.657 1390.529 2005 111 1000 111.42 04/21/05 32.688 14.229 1390.498 -0.004 32.653 1390.533 2005 111 1100 111.46 04/21/05 32.69 13.792 1390.496 0.002 32.655 1390.531 2005 111 1200 111.50 04/21/05 32.691 13.697 1390.495 0.001 32.656 1390.530 2005 111 1300 111.54 04/21/05 32.69 13.723 1390.496 -0.001 32.655 1390.531 2005 111 1400 111.58 04/21/05 32.686 13.943 1390.500 -0.004 32.651 1390.535 2005 111 1500 111.63 04/21/05 32.689 13.943 1390.497 0.003 32.654 1390.532 2005 111 1600 111.67 04/21/05 32.687 13.989 1390.499 -0.002 32.652 1390.534 2005 111 1700 111.71 04/21/05 32.69 14.224 1390.496 0.003 32.655 1390.531 2005 111 1800 111.75 04/21/05 32.689 14.271 1390.497 -0.001 32.654 1390.532 2005 111 1900 111.79 04/21/05 32.685 13.548 1390.501 -0.004 32.65 1390.536 2005 111 2000 111.83 04/21/05 32.691 13.294 1390.495 0.006 32.656 1390.530 2005 111 2100 111.88 04/21/05 32.688 13.167 1390.498 -0.003 32.653 1390.533 2005 111 2200 111.92 04/21/05 32.688 13.113 1390.498 0 32.653 1390.533 2005 111 2300 111.96 04/21/05 32.687 13.067 1390.499 -0.001 32.652 1390.534 2005 111 2400 112.00 04/22/05 32.689 13.035 1390.497 0.002 32.654 1390.532 2005 112 100 112.04 04/22/05 32.685 13.02 1390.501 -0.004 32.65 1390.536 2005 112 200 112.08 04/22/05 32.685 13.001 1390.501 0 32.65 1390.536 2005 112 300 112.13 04/22/05 32.685 12.988 1390.501 0 32.65 1390.536 2005 112 400 112.17 04/22/05 32.689 12.968 1390.497 0.004 32.654 1390.532 2005 112 500 112.21 04/22/05 32.69 12.968 1390.496 0.001 32.655 1390.531 2005 112 600 112.25 04/22/05 32.688 12.961 1390.498 -0.002 32.653 1390.533 2005 112 700 112.29 04/22/05 32.688 12.941 1390.498 0 32.653 1390.533 2005 112 800 112.33 04/22/05 32.688 13.042 1390.498 0 32.653 1390.533 2005 112 900 112.38 04/22/05 32.686 13.505 1390.500 -0.002 32.651 1390.535 2005 112 1000 112.42 04/22/05 32.687 14.679 1390.499 0.001 32.652 1390.534 2005 112 1100 112.46 04/22/05 32.684 14.7 1390.502 -0.003 32.649 1390.537 2005 112 1200 112.50 04/22/05 32.684 14.713 1390.502 0 32.649 1390.537 2005 112 1300 112.54 04/22/05 32.685 14.592 1390.501 0.001 32.65 1390.536 2005 112 1400 112.58 04/22/05 32.682 14.492 1390.504 -0.003 32.647 1390.539 2005 112 1500 112.63 04/22/05 32.683 14.437 1390.503 0.001 32.648 1390.538 2005 112 1600 112.67 04/22/05 32.685 14.451 1390.501 0.002 32.65 1390.536 2005 112 1700 112.71 04/22/05 32.68 14.597 1390.506 -0.005 32.645 1390.541 2005 112 1800 112.75 04/22/05 32.685 14.102 1390.501 0.005 32.65 1390.536 2005 112 1900 112.79 04/22/05 32.682 13.679 1390.504 -0.003 32.647 1390.539 2005 112 2000 112.83 04/22/05 32.681 13.471 1390.505 -0.001 32.646 1390.540 2005 112 2100 112.88 04/22/05 32.682 13.277 1390.504 0.001 32.647 1390.539 2005 112 2200 112.92 04/22/05 32.684 13.156 1390.502 0.002 32.649 1390.537 2005 112 2300 112.96 04/22/05 32.683 13.069 1390.503 -0.001 32.648 1390.538 2005 112 2400 113.00 04/23/05 32.681 13.01 1390.505 -0.002 32.646 1390.540 2005 113 100 113.04 04/23/05 32.682 12.97 1390.504 0.001 32.647 1390.539 2005 113 200 113.08 04/23/05 32.679 12.93 1390.507 -0.003 32.644 1390.542 2005 113 300 113.13 04/23/05 32.678 12.91 1390.508 -0.001 32.643 1390.543 2005 113 400 113.17 04/23/05 32.68 12.89 1390.506 0.002 32.645 1390.541 2005 113 500 113.21 04/23/05 32.677 12.877 1390.509 -0.003 32.642 1390.544 2005 113 600 113.25 04/23/05 32.679 12.863 1390.507 0.002 32.644 1390.542 2005 113 700 113.29 04/23/05 32.68 13.306 1390.506 0.001 32.645 1390.541 2005 113 800 113.33 04/23/05 32.679 14.434 1390.507 -0.001 32.644 1390.542 2005 113 900 113.38 04/23/05 32.677 14.514 1390.509 -0.002 32.642 1390.544 2005 113 1000 113.42 04/23/05 32.679 14.417 1390.507 0.002 32.644 1390.542 2005 113 1100 113.46 04/23/05 32.676 14.196 1390.510 -0.003 32.641 1390.545 2005 113 1200 113.50 04/23/05 32.677 14.201 1390.509 0.001 32.642 1390.544 2005 113 1300 113.54 04/23/05 32.674 14.208 1390.512 -0.003 32.639 1390.547 2005 113 1400 113.58 04/23/05 32.672 14.341 1390.514 -0.002 32.637 1390.549 2005 113 1500 113.63 04/23/05 32.677 14.342 1390.509 0.005 32.642 1390.544 2005 113 1600 113.67 04/23/05 32.672 14.382 1390.514 -0.005 32.637 1390.549 2005 113 1700 113.71 04/23/05 32.674 14.536 1390.512 0.002 32.639 1390.547 2005 113 1800 113.75 04/23/05 32.673 13.751 1390.513 -0.001 32.638 1390.548 2005 113 1900 113.79 04/23/05 32.672 13.544 1390.514 -0.001 32.637 1390.549 2005 113 2000 113.83 04/23/05 32.674 13.362 1390.512 0.002 32.639 1390.547 2005 113 2100 113.88 04/23/05 32.67 13.209 1390.516 -0.004 32.635 1390.551 2005 113 2200 113.92 04/23/05 32.67 13.109 1390.516 0 32.635 1390.551 2005 113 2300 113.96 04/23/05 32.671 13.042 1390.515 0.001 32.636 1390.550 2005 113 2400 114.00 04/24/05 32.674 12.997 1390.512 0.003 32.639 1390.547 2005 114 100 114.04 04/24/05 32.672 12.963 1390.514 -0.002 32.637 1390.549 2005 114 200 114.08 04/24/05 32.669 12.929 1390.517 -0.003 32.634 1390.552 2005 114 300 114.13 04/24/05 32.666 12.917 1390.520 -0.003 32.631 1390.555 2005 114 400 114.17 04/24/05 32.668 12.89 1390.518 0.002 32.633 1390.553 2005 114 500 114.21 04/24/05 32.666 12.877 1390.520 -0.002 32.631 1390.555 2005 114 600 114.25 04/24/05 32.668 12.863 1390.518 0.002 32.633 1390.553 2005 114 700 114.29 04/24/05 32.666 13.346 1390.520 -0.002 32.631 1390.555 2005 114 800 114.33 04/24/05 32.666 14.339 1390.520 0 32.631 1390.555 2005 114 900 114.38 04/24/05 32.666 14.413 1390.520 0 32.631 1390.555 2005 114 1000 114.42 04/24/05 32.667 14.23 1390.519 0.001 32.632 1390.554 2005 114 1100 114.46 04/24/05 32.664 14.06 1390.522 -0.003 32.629 1390.557 2005 114 1200 114.50 04/24/05 32.663 13.858 1390.523 -0.001 32.628 1390.558 2005 114 1300 114.54 04/24/05 32.663 13.904 1390.523 0 32.628 1390.558 2005 114 1400 114.58 04/24/05 32.664 14.086 1390.522 0.001 32.629 1390.557 2005 114 1500 114.63 04/24/05 32.662 14.072 1390.524 -0.002 32.627 1390.559 2005 114 1600 114.67 04/24/05 32.663 14.139 1390.523 0.001 32.628 1390.558 2005 114 1700 114.71 04/24/05 32.664 14.314 1390.522 0.001 32.629 1390.557 2005 114 1800 114.75 04/24/05 32.662 14.347 1390.524 -0.002 32.627 1390.559 2005 114 1900 114.79 04/24/05 32.662 13.71 1390.524 0 32.627 1390.559 2005 114 2000 114.83 04/24/05 32.666 13.267 1390.520 0.004 32.631 1390.555 2005 114 2100 114.88 04/24/05 32.66 13.174 1390.526 -0.006 32.625 1390.561 2005 114 2200 114.92 04/24/05 32.66 13.107 1390.526 0 32.625 1390.561 2005 114 2300 114.96 04/24/05 32.658 13.067 1390.528 -0.002 32.623 1390.563 2005 114 2400 115.00 04/25/05 32.665 13.041 1390.521 0.007 32.63 1390.556 2005 115 100 115.04 04/25/05 32.662 13.02 1390.524 -0.003 32.627 1390.559 2005 115 200 115.08 04/25/05 32.662 12.994 1390.524 0 32.627 1390.559 2005 115 300 115.13 04/25/05 32.66 12.974 1390.526 -0.002 32.625 1390.561 2005 115 400 115.17 04/25/05 32.659 12.968 1390.527 -0.001 32.624 1390.562 2005 115 500 115.21 04/25/05 32.657 12.954 1390.529 -0.002 32.622 1390.564 2005 115 600 115.25 04/25/05 32.659 12.941 1390.527 0.002 32.624 1390.562 2005 115 700 115.29 04/25/05 32.66 12.914 1390.526 0.001 32.625 1390.561 2005 115 800 115.33 04/25/05 32.661 13.069 1390.525 0.001 32.626 1390.560 2005 115 900 115.38 04/25/05 32.659 13.412 1390.527 -0.002 32.624 1390.562 2005 115 1000 115.42 04/25/05 32.658 14.19 1390.528 -0.001 32.623 1390.563 2005 115 1100 115.46 04/25/05 32.658 14.727 1390.528 0 32.623 1390.563 2005 115 1200 115.50 04/25/05 32.658 14.706 1390.528 0 32.623 1390.563 2005 115 1300 115.54 04/25/05 32.66 14.693 1390.526 0.002 32.625 1390.561 2005 115 1400 115.58 04/25/05 32.658 14.707 1390.528 -0.002 32.623 1390.563 2005 115 1500 115.63 04/25/05 32.658 14.612 1390.528 0 32.623 1390.563 2005 115 1600 115.67 04/25/05 32.658 14.619 1390.528 0 32.623 1390.563 2005 115 1700 115.71 04/25/05 32.659 14.666 1390.527 0.001 32.624 1390.562 2005 115 1800 115.75 04/25/05 32.66 14.679 1390.526 0.001 32.625 1390.561 2005 115 1900 115.79 04/25/05 32.658 14.625 1390.528 -0.002 32.623 1390.563 2005 115 2000 115.83 04/25/05 32.663 13.66 1390.523 0.005 32.628 1390.558 2005 115 2100 115.88 04/25/05 32.66 13.471 1390.526 -0.003 32.625 1390.561 2005 115 2200 115.92 04/25/05 32.66 13.311 1390.526 0 32.625 1390.561 2005 115 2300 115.96 04/25/05 32.658 13.189 1390.528 -0.002 32.623 1390.563 2005 115 2400 116.00 04/26/05 32.661 13.102 1390.525 0.003 32.626 1390.560 2005 116 100 116.04 04/26/05 32.659 13.041 1390.527 -0.002 32.624 1390.562 2005 116 200 116.08 04/26/05 32.658 13.002 1390.528 -0.001 32.623 1390.563 2005 116 300 116.13 04/26/05 32.653 12.975 1390.533 -0.005 32.618 1390.568 2005 116 400 116.17 04/26/05 32.659 12.955 1390.527 0.006 32.624 1390.562 2005 116 500 116.21 04/26/05 32.66 12.942 1390.526 0.001 32.625 1390.561 2005 116 600 116.25 04/26/05 32.656 12.936 1390.530 -0.004 32.621 1390.565 2005 116 700 116.29 04/26/05 32.659 12.902 1390.527 0.003 32.624 1390.562 2005 116 800 116.33 04/26/05 32.66 13.09 1390.526 0.001 32.625 1390.561 2005 116 900 116.38 04/26/05 32.657 13.889 1390.529 -0.003 32.622 1390.564 2005 116 1000 116.42 04/26/05 32.656 14.626 1390.530 -0.001 32.621 1390.565 2005 116 1100 116.46 04/26/05 32.658 14.679 1390.528 0.002 32.623 1390.563 2005 116 1200 116.50 04/26/05 32.656 14.579 1390.530 -0.002 32.621 1390.565 2005 116 1300 116.54 04/26/05 32.654 14.397 1390.532 -0.002 32.619 1390.567 2005 116 1400 116.58 04/26/05 32.657 14.376 1390.529 0.003 32.622 1390.564 2005 116 1500 116.63 04/26/05 32.658 14.497 1390.528 0.001 32.623 1390.563 2005 116 1600 116.67 04/26/05 32.659 14.51 1390.527 0.001 32.624 1390.562 2005 116 1700 116.71 04/26/05 32.657 14.531 1390.529 -0.002 32.622 1390.564 2005 116 1800 116.75 04/26/05 32.658 14.618 1390.528 0.001 32.623 1390.563 2005 116 1900 116.79 04/26/05 32.657 14.651 1390.529 -0.001 32.622 1390.564 2005 116 2000 116.83 04/26/05 32.656 13.658 1390.530 -0.001 32.621 1390.565 2005 116 2100 116.88 04/26/05 32.658 13.431 1390.528 0.002 32.623 1390.563 2005 116 2200 116.92 04/26/05 32.657 13.27 1390.529 -0.001 32.622 1390.564 2005 116 2300 116.96 04/26/05 32.654 13.151 1390.532 -0.003 32.619 1390.567 2005 116 2400 117.00 04/27/05 32.653 13.071 1390.533 -0.001 32.618 1390.568 2005 117 100 117.04 04/27/05 32.656 13.01 1390.530 0.003 32.621 1390.565 2005 117 200 117.08 04/27/05 32.652 12.977 1390.534 -0.004 32.617 1390.569 2005 117 300 117.13 04/27/05 32.655 12.95 1390.531 0.003 32.62 1390.566 2005 117 400 117.17 04/27/05 32.657 12.93 1390.529 0.002 32.622 1390.564 2005 117 500 117.21 04/27/05 32.654 12.916 1390.532 -0.003 32.619 1390.567 2005 117 600 117.25 04/27/05 32.653 12.903 1390.533 -0.001 32.618 1390.568 2005 117 700 117.29 04/27/05 32.654 12.909 1390.532 0.001 32.619 1390.567 2005 117 800 117.33 04/27/05 32.655 13.178 1390.531 0.001 32.62 1390.566 2005 117 900 117.38 04/27/05 32.654 13.903 1390.532 -0.001 32.619 1390.567 2005 117 1000 117.42 04/27/05 32.652 14.742 1390.534 -0.002 32.617 1390.569 2005 117 1100 117.46 04/27/05 32.653 14.621 1390.533 0.001 32.618 1390.568 2005 117 1200 117.50 04/27/05 32.654 14.661 1390.532 0.001 32.619 1390.567 2005 117 1300 117.54 04/27/05 32.652 14.673 1390.534 -0.002 32.617 1390.569 2005 117 1400 117.58 04/27/05 32.654 14.686 1390.532 0.002 32.619 1390.567 2005 117 1500 117.63 04/27/05 32.653 14.706 1390.533 -0.001 32.618 1390.568 2005 117 1600 117.67 04/27/05 32.65 14.652 1390.536 -0.003 32.615 1390.571 2005 117 1700 117.71 04/27/05 32.65 14.673 1390.536 0 32.615 1390.571 2005 117 1800 117.75 04/27/05 32.653 14.687 1390.533 0.003 32.618 1390.568 2005 117 1900 117.79 04/27/05 32.654 14.693 1390.532 0.001 32.619 1390.567 2005 117 2000 117.83 04/27/05 32.646 13.74 1390.540 -0.008 32.611 1390.575 2005 117 2100 117.88 04/27/05 32.655 13.491 1390.531 0.009 32.62 1390.566 2005 117 2200 117.92 04/27/05 32.65 13.311 1390.536 -0.005 32.615 1390.571 2005 117 2300 117.96 04/27/05 32.651 13.184 1390.535 0.001 32.616 1390.570 2005 117 2400 118.00 04/28/05 32.65 13.084 1390.536 -0.001 32.615 1390.571 2005 118 100 118.04 04/28/05 32.647 13.03 1390.539 -0.003 32.612 1390.574 2005 118 200 118.08 04/28/05 32.649 12.983 1390.537 0.002 32.614 1390.572 2005 118 300 118.13 04/28/05 32.647 12.956 1390.539 -0.002 32.612 1390.574 2005 118 400 118.17 04/28/05 32.648 12.936 1390.538 0.001 32.613 1390.573 2005 118 500 118.21 04/28/05 32.646 12.93 1390.540 -0.002 32.611 1390.575 2005 118 600 118.25 04/28/05 32.648 12.909 1390.538 0.002 32.613 1390.573 2005 118 700 118.29 04/28/05 32.65 13.198 1390.536 0.002 32.615 1390.571 2005 118 800 118.33 04/28/05 32.646 14.588 1390.540 -0.004 32.611 1390.575 2005 118 900 118.38 04/28/05 32.646 14.802 1390.540 0 32.611 1390.575 2005 118 1000 118.42 04/28/05 32.645 14.554 1390.541 -0.001 32.61 1390.576 2005 118 1100 118.46 04/28/05 32.646 14.445 1390.540 0.001 32.611 1390.575 2005 118 1200 118.50 04/28/05 32.646 14.626 1390.540 0 32.611 1390.575 2005 118 1300 118.54 04/28/05 32.641 14.659 1390.545 -0.005 32.606 1390.580 2005 118 1400 118.58 04/28/05 32.648 14.599 1390.538 0.007 32.613 1390.573 2005 118 1500 118.63 04/28/05 32.649 14.599 1390.537 0.001 32.614 1390.572 2005 118 1600 118.67 04/28/05 32.646 14.646 1390.540 -0.003 32.611 1390.575 2005 118 1700 118.71 04/28/05 32.644 14.653 1390.542 -0.002 32.609 1390.577 2005 118 1800 118.75 04/28/05 32.643 14.632 1390.543 -0.001 32.608 1390.578 2005 118 1900 118.79 04/28/05 32.647 14.653 1390.539 0.004 32.612 1390.574 2005 118 2000 118.83 04/28/05 32.644 13.699 1390.542 -0.003 32.609 1390.577 2005 118 2100 118.88 04/28/05 32.644 13.471 1390.542 0 32.609 1390.577 2005 118 2200 118.92 04/28/05 32.643 13.303 1390.543 -0.001 32.608 1390.578 2005 118 2300 118.96 04/28/05 32.643 13.177 1390.543 0 32.608 1390.578 2005 118 2400 119.00 04/29/05 32.643 13.084 1390.543 0 32.608 1390.578 2005 119 100 119.04 04/29/05 32.642 13.023 1390.544 -0.001 32.607 1390.579 2005 119 200 119.08 04/29/05 32.643 12.977 1390.543 0.001 32.608 1390.578 2005 119 300 119.13 04/29/05 32.637 12.95 1390.549 -0.006 32.602 1390.584 2005 119 400 119.17 04/29/05 32.639 12.923 1390.547 0.002 32.604 1390.582 2005 119 500 119.21 04/29/05 32.639 12.909 1390.547 0 32.604 1390.582 2005 119 600 119.25 04/29/05 32.64 12.889 1390.546 0.001 32.605 1390.581 2005 119 700 119.29 04/29/05 32.638 13.515 1390.548 -0.002 32.603 1390.583 2005 119 800 119.33 04/29/05 32.642 14.689 1390.544 0.004 32.607 1390.579 2005 119 900 119.38 04/29/05 32.642 14.668 1390.544 0 32.607 1390.579 2005 119 1000 119.42 04/29/05 32.64 14.54 1390.546 -0.002 32.605 1390.581 2005 119 1100 119.46 04/29/05 32.642 14.545 1390.544 0.002 32.607 1390.579 2005 119 1200 119.50 04/29/05 32.638 14.465 1390.548 -0.004 32.603 1390.583 2005 119 1300 119.54 04/29/05 32.637 14.584 1390.549 -0.001 32.602 1390.584 2005 119 1400 119.58 04/29/05 32.639 14.511 1390.547 0.002 32.604 1390.582 2005 119 1500 119.63 04/29/05 32.637 14.612 1390.549 -0.002 32.602 1390.584 2005 119 1600 119.67 04/29/05 32.637 14.544 1390.549 0 32.602 1390.584 2005 119 1700 119.71 04/29/05 32.639 14.579 1390.547 0.002 32.604 1390.582 2005 119 1800 119.75 04/29/05 32.639 14.665 1390.547 0 32.604 1390.582 2005 119 1900 119.79 04/29/05 32.638 14.625 1390.548 -0.001 32.603 1390.583 2005 119 2000 119.83 04/29/05 32.637 13.498 1390.549 -0.001 32.602 1390.584 2005 119 2100 119.88 04/29/05 32.641 13.297 1390.545 0.004 32.606 1390.580 2005 119 2200 119.92 04/29/05 32.635 13.163 1390.551 -0.006 32.6 1390.586 2005 119 2300 119.96 04/29/05 32.636 13.077 1390.550 0.001 32.601 1390.585 2005 119 2400 120.00 04/30/05 32.636 13.024 1390.550 0 32.601 1390.585 2005 120 100 120.04 04/30/05 32.637 12.99 1390.549 0.001 32.602 1390.584 2005 120 200 120.08 04/30/05 32.636 12.963 1390.550 -0.001 32.601 1390.585 2005 120 300 120.13 04/30/05 32.633 12.943 1390.553 -0.003 32.598 1390.588 2005 120 400 120.17 04/30/05 32.636 12.93 1390.550 0.003 32.601 1390.585 2005 120 500 120.21 04/30/05 32.639 12.916 1390.547 0.003 32.604 1390.582 2005 120 600 120.25 04/30/05 32.635 12.916 1390.551 -0.004 32.6 1390.586 2005 120 700 120.29 04/30/05 32.638 12.909 1390.548 0.003 32.603 1390.583 2005 120 800 120.33 04/30/05 32.636 13.057 1390.550 -0.002 32.601 1390.585 2005 120 900 120.38 04/30/05 32.635 13.473 1390.551 -0.001 32.6 1390.586 2005 120 1000 120.42 04/30/05 32.633 14.688 1390.553 -0.002 32.598 1390.588 2005 120 1100 120.46 04/30/05 32.631 14.641 1390.555 -0.002 32.596 1390.590 2005 120 1200 120.50 04/30/05 32.629 14.706 1390.557 -0.002 32.594 1390.592 2005 120 1300 120.54 04/30/05 32.634 14.7 1390.552 0.005 32.599 1390.587 2005 120 1400 120.58 04/30/05 32.629 14.659 1390.557 -0.005 32.594 1390.592 2005 120 1500 120.63 04/30/05 32.636 14.545 1390.550 0.007 32.601 1390.585 2005 120 1600 120.67 04/30/05 32.631 14.558 1390.555 -0.005 32.596 1390.590 2005 120 1700 120.71 04/30/05 32.628 14.619 1390.558 -0.003 32.593 1390.593 2005 120 1800 120.75 04/30/05 32.632 14.646 1390.554 0.004 32.597 1390.589 2005 120 1900 120.79 04/30/05 32.632 14.283 1390.554 0 32.597 1390.589 2005 120 2000 120.83 04/30/05 32.631 13.706 1390.555 -0.001 32.596 1390.590 2005 120 2100 120.88 04/30/05 32.632 13.464 1390.554 0.001 32.597 1390.589 2005 120 2200 120.92 04/30/05 32.631 13.304 1390.555 -0.001 32.596 1390.590 2005 120 2300 120.96 04/30/05 32.629 13.178 1390.557 -0.002 32.594 1390.592 2005 120 2400 121.00 05/01/05 32.626 13.084 1390.560 -0.003 32.591 1390.595 2005 121 100 121.04 05/01/05 32.631 13.024 1390.555 0.005 32.596 1390.590 2005 121 200 121.08 05/01/05 32.629 12.977 1390.557 -0.002 32.594 1390.592 2005 121 300 121.13 05/01/05 32.626 12.95 1390.560 -0.003 32.591 1390.595 2005 121 400 121.17 05/01/05 32.626 12.93 1390.560 0 32.591 1390.595 2005 121 500 121.21 05/01/05 32.628 12.916 1390.558 0.002 32.593 1390.593 2005 121 600 121.25 05/01/05 32.627 12.909 1390.559 -0.001 32.592 1390.594 2005 121 700 121.29 05/01/05 32.628 12.889 1390.558 0.001 32.593 1390.593 2005 121 800 121.33 05/01/05 32.629 12.97 1390.557 0.001 32.594 1390.592 2005 121 900 121.38 05/01/05 32.624 13.205 1390.562 -0.005 32.589 1390.597 2005 121 1000 121.42 05/01/05 32.629 14.715 1390.557 0.005 32.594 1390.592 2005 121 1100 121.46 05/01/05 32.625 14.527 1390.561 -0.004 32.59 1390.596 2005 121 1200 121.50 05/01/05 32.626 14.619 1390.560 0.001 32.591 1390.595 2005 121 1300 121.54 05/01/05 32.627 14.733 1390.559 0.001 32.592 1390.594 2005 121 1400 121.58 05/01/05 32.631 14.679 1390.555 0.004 32.596 1390.590 2005 121 1500 121.63 05/01/05 32.63 14.605 1390.556 -0.001 32.595 1390.591 2005 121 1600 121.67 05/01/05 32.628 14.767 1390.558 -0.002 32.593 1390.593 2005 121 1700 121.71 05/01/05 32.625 14.76 1390.561 -0.003 32.59 1390.596 2005 121 1800 121.75 05/01/05 32.628 14.801 1390.558 0.003 32.593 1390.593 2005 121 1900 121.79 05/01/05 32.624 14.742 1390.562 -0.004 32.589 1390.597 2005 121 2000 121.83 05/01/05 32.626 13.849 1390.560 0.002 32.591 1390.595 2005 121 2100 121.88 05/01/05 32.629 13.608 1390.557 0.003 32.594 1390.592 2005 121 2200 121.92 05/01/05 32.627 13.426 1390.559 -0.002 32.592 1390.594 2005 121 2300 121.96 05/01/05 32.625 13.272 1390.561 -0.002 32.59 1390.596 2005 121 2400 122.00 05/02/05 32.625 13.151 1390.561 0 32.59 1390.596 2005 122 100 122.04 05/02/05 32.623 13.064 1390.563 -0.002 32.588 1390.598 2005 122 200 122.08 05/02/05 32.621 12.997 1390.565 -0.002 32.586 1390.600 2005 122 300 122.13 05/02/05 32.624 12.95 1390.562 0.003 32.589 1390.597 2005 122 400 122.17 05/02/05 32.625 12.93 1390.561 0.001 32.59 1390.596 2005 122 500 122.21 05/02/05 32.623 12.916 1390.563 -0.002 32.588 1390.598 2005 122 600 122.25 05/02/05 32.624 12.903 1390.562 0.001 32.589 1390.597 2005 122 700 122.29 05/02/05 32.627 13.158 1390.559 0.003 32.592 1390.594 2005 122 800 122.33 05/02/05 32.624 14.735 1390.562 -0.003 32.589 1390.597 2005 122 900 122.38 05/02/05 32.622 14.635 1390.564 -0.002 32.587 1390.599 2005 122 1000 122.42 05/02/05 32.622 14.514 1390.564 0 32.587 1390.599 2005 122 1100 122.46 05/02/05 32.624 14.203 1390.562 0.002 32.589 1390.597 2005 122 1200 122.50 05/02/05 32.623 14.169 1390.563 -0.001 32.588 1390.598 2005 122 1300 122.54 05/02/05 32.623 14.195 1390.563 0 32.588 1390.598 2005 122 1400 122.58 05/02/05 32.621 14.281 1390.565 -0.002 32.586 1390.600 2005 122 1500 122.63 05/02/05 32.619 14.315 1390.567 -0.002 32.584 1390.602 2005 122 1600 122.67 05/02/05 32.618 14.496 1390.568 -0.001 32.583 1390.603 2005 122 1700 122.71 05/02/05 32.622 14.603 1390.564 0.004 32.587 1390.599 2005 122 1800 122.75 05/02/05 32.62 14.329 1390.566 -0.002 32.585 1390.601 2005 122 1900 122.79 05/02/05 32.618 13.765 1390.568 -0.002 32.583 1390.603 2005 122 2000 122.83 05/02/05 32.621 13.552 1390.565 0.003 32.586 1390.600 2005 122 2100 122.88 05/02/05 32.622 13.33 1390.564 0.001 32.587 1390.599 2005 122 2200 122.92 05/02/05 32.622 13.19 1390.564 0 32.587 1390.599 2005 122 2300 122.96 05/02/05 32.621 13.104 1390.565 -0.001 32.586 1390.600 2005 122 2400 123.00 05/03/05 32.619 13.03 1390.567 -0.002 32.584 1390.602 2005 123 100 123.04 05/03/05 32.623 12.984 1390.563 0.004 32.588 1390.598 2005 123 200 123.08 05/03/05 32.616 12.943 1390.570 -0.007 32.581 1390.605 2005 123 300 123.13 05/03/05 32.621 12.923 1390.565 0.005 32.586 1390.600 2005 123 400 123.17 05/03/05 32.619 12.904 1390.567 -0.002 32.584 1390.602 2005 123 500 123.21 05/03/05 32.62 12.89 1390.566 0.001 32.585 1390.601 2005 123 600 123.25 05/03/05 32.621 12.856 1390.565 0.001 32.586 1390.600 2005 123 700 123.29 05/03/05 32.619 13.507 1390.567 -0.002 32.584 1390.602 2005 123 800 123.33 05/03/05 32.62 14.427 1390.566 0.001 32.585 1390.601 2005 123 900 123.38 05/03/05 32.619 14.474 1390.567 -0.001 32.584 1390.602 2005 123 1000 123.42 05/03/05 32.618 14.344 1390.568 -0.001 32.583 1390.603 2005 123 1100 123.46 05/03/05 32.62 13.98 1390.566 0.002 32.585 1390.601 2005 123 1200 123.50 05/03/05 32.617 14.013 1390.569 -0.003 32.582 1390.604 2005 123 1300 123.54 05/03/05 32.617 13.972 1390.569 0 32.582 1390.604 2005 123 1400 123.58 05/03/05 32.613 14.179 1390.573 -0.004 32.578 1390.608 2005 123 1500 123.63 05/03/05 32.617 14.133 1390.569 0.004 32.582 1390.604 2005 123 1600 123.67 05/03/05 32.617 14.227 1390.569 0 32.582 1390.604 2005 123 1700 123.71 05/03/05 32.614 14.401 1390.572 -0.003 32.579 1390.607 2005 123 1800 123.75 05/03/05 32.613 14.388 1390.573 -0.001 32.578 1390.608 2005 123 1900 123.79 05/03/05 32.616 13.61 1390.570 0.003 32.581 1390.605 2005 123 2000 123.83 05/03/05 32.617 13.388 1390.569 0.001 32.582 1390.604 2005 123 2100 123.88 05/03/05 32.618 13.201 1390.568 0.001 32.583 1390.603 2005 123 2200 123.92 05/03/05 32.615 13.122 1390.571 -0.003 32.58 1390.606 2005 123 2300 123.96 05/03/05 32.614 13.062 1390.572 -0.001 32.579 1390.607 2005 123 2400 124.00 05/04/05 32.615 13.021 1390.571 0.001 32.58 1390.606 2005 124 100 124.04 05/04/05 32.615 12.989 1390.571 0 32.58 1390.606 2005 124 200 124.08 05/04/05 32.612 12.956 1390.574 -0.003 32.577 1390.609 2005 124 300 124.13 05/04/05 32.615 12.936 1390.571 0.003 32.58 1390.606 2005 124 400 124.17 05/04/05 32.615 12.916 1390.571 0 32.58 1390.606 2005 124 500 124.21 05/04/05 32.612 12.91 1390.574 -0.003 32.577 1390.609 2005 124 600 124.25 05/04/05 32.611 12.863 1390.575 -0.001 32.576 1390.610 2005 124 700 124.29 05/04/05 32.616 13.534 1390.570 0.005 32.581 1390.605 2005 124 800 124.33 05/04/05 32.615 14.245 1390.571 -0.001 32.58 1390.606 2005 124 900 124.38 05/04/05 32.612 14.298 1390.574 -0.003 32.577 1390.609 2005 124 1000 124.42 05/04/05 32.614 14.134 1390.572 0.002 32.579 1390.607 2005 124 1100 124.46 05/04/05 32.614 13.765 1390.572 0 32.579 1390.607 2005 124 1200 124.50 05/04/05 32.617 13.73 1390.569 0.003 32.582 1390.604 2005 124 1300 124.54 05/04/05 32.613 13.829 1390.573 -0.004 32.578 1390.608 2005 124 1400 124.58 05/04/05 32.614 13.876 1390.572 0.001 32.579 1390.607 2005 124 1500 124.63 05/04/05 32.613 13.983 1390.573 -0.001 32.578 1390.608 2005 124 1600 124.67 05/04/05 32.613 14.063 1390.573 0 32.578 1390.608 2005 124 1700 124.71 05/04/05 32.613 14.244 1390.573 0 32.578 1390.608 2005 124 1800 124.75 05/04/05 32.61 14.279 1390.576 -0.003 32.575 1390.611 2005 124 1900 124.79 05/04/05 32.608 14.072 1390.578 -0.002 32.573 1390.613 2005 124 2000 124.83 05/04/05 32.609 13.368 1390.577 0.001 32.574 1390.612 2005 124 2100 124.88 05/04/05 32.612 13.187 1390.574 0.003 32.577 1390.609 2005 124 2200 124.92 05/04/05 32.61 13.12 1390.576 -0.002 32.575 1390.611 2005 124 2300 124.96 05/04/05 32.608 13.087 1390.578 -0.002 32.573 1390.613 2005 124 2400 125.00 05/05/05 32.609 13.054 1390.577 0.001 32.574 1390.612 2005 125 100 125.04 05/05/05 32.608 13.027 1390.578 -0.001 32.573 1390.613 2005 125 200 125.08 05/05/05 32.607 13 1390.579 -0.001 32.572 1390.614 2005 125 300 125.13 05/05/05 32.606 12.988 1390.580 -0.001 32.571 1390.615 2005 125 400 125.17 05/05/05 32.607 12.974 1390.579 0.001 32.572 1390.614 2005 125 500 125.21 05/05/05 32.605 12.961 1390.581 -0.002 32.57 1390.616 2005 125 600 125.25 05/05/05 32.609 12.934 1390.577 0.004 32.574 1390.612 2005 125 700 125.29 05/05/05 32.607 13.236 1390.579 -0.002 32.572 1390.614 2005 125 800 125.33 05/05/05 32.607 14.297 1390.579 0 32.572 1390.614 2005 125 900 125.38 05/05/05 32.606 14.416 1390.580 -0.001 32.571 1390.615 2005 125 1000 125.42 05/05/05 32.601 14.41 1390.585 -0.005 32.566 1390.620 2005 125 1100 125.46 05/05/05 32.609 14.368 1390.577 0.008 32.574 1390.612 2005 125 1200 125.50 05/05/05 32.608 13.912 1390.578 -0.001 32.573 1390.613 2005 125 1300 125.54 05/05/05 32.61 13.73 1390.576 0.002 32.575 1390.611 2005 125 1400 125.58 05/05/05 32.605 13.841 1390.581 -0.005 32.57 1390.616 2005 125 1500 125.63 05/05/05 32.607 13.882 1390.579 0.002 32.572 1390.614 2005 125 1600 125.67 05/05/05 32.605 13.929 1390.581 -0.002 32.57 1390.616 2005 125 1700 125.71 05/05/05 32.608 14.07 1390.578 0.003 32.573 1390.613 2005 125 1800 125.75 05/05/05 32.609 14.13 1390.577 0.001 32.574 1390.612 2005 125 1900 125.79 05/05/05 32.614 14.023 1390.572 0.005 32.579 1390.607 2005 125 2000 125.83 05/05/05 32.613 13.292 1390.573 -0.001 32.578 1390.608 2005 125 2100 125.88 05/05/05 32.612 13.153 1390.574 -0.001 32.577 1390.609 2005 125 2200 125.92 05/05/05 32.612 13.106 1390.574 0 32.577 1390.609 2005 125 2300 125.96 05/05/05 32.608 13.073 1390.578 -0.004 32.573 1390.613 2005 125 2400 126.00 05/06/05 32.61 13.046 1390.576 0.002 32.575 1390.611 2005 126 100 126.04 05/06/05 32.608 13.014 1390.578 -0.002 32.573 1390.613 2005 126 200 126.08 05/06/05 32.607 12.987 1390.579 -0.001 32.572 1390.614 2005 126 300 126.13 05/06/05 32.609 12.962 1390.577 0.002 32.574 1390.612 2005 126 400 126.17 05/06/05 32.611 12.954 1390.575 0.002 32.576 1390.610 2005 126 500 126.21 05/06/05 32.604 12.934 1390.582 -0.007 32.569 1390.617 2005 126 600 126.25 05/06/05 32.605 12.895 1390.581 0.001 32.57 1390.616 2005 126 700 126.29 05/06/05 32.604 13.5 1390.582 -0.001 32.569 1390.617 2005 126 800 126.33 05/06/05 32.609 14.143 1390.577 0.005 32.574 1390.612 2005 126 900 126.38 05/06/05 32.606 14.182 1390.580 -0.003 32.571 1390.615 2005 126 1000 126.42 05/06/05 32.607 14.073 1390.579 0.001 32.572 1390.614 2005 126 1100 126.46 05/06/05 32.605 13.703 1390.581 -0.002 32.57 1390.616 2005 126 1200 126.50 05/06/05 32.605 13.762 1390.581 0 32.57 1390.616 2005 126 1300 126.54 05/06/05 32.604 13.788 1390.582 -0.001 32.569 1390.617 2005 126 1400 126.58 05/06/05 32.602 13.861 1390.584 -0.002 32.567 1390.619 2005 126 1500 126.63 05/06/05 32.605 13.929 1390.581 0.003 32.57 1390.616 2005 126 1600 126.67 05/06/05 32.604 13.99 1390.582 -0.001 32.569 1390.617 2005 126 1700 126.71 05/06/05 32.601 14.17 1390.585 -0.003 32.566 1390.620 2005 126 1800 126.75 05/06/05 32.602 14.103 1390.584 0.001 32.567 1390.619 2005 126 1900 126.79 05/06/05 32.601 14.152 1390.585 -0.001 32.566 1390.620 2005 126 2000 126.83 05/06/05 32.601 13.286 1390.585 0 32.566 1390.620 2005 126 2100 126.88 05/06/05 32.601 13.153 1390.585 0 32.566 1390.620 2005 126 2200 126.92 05/06/05 32.603 13.113 1390.583 0.002 32.568 1390.618 2005 126 2300 126.96 05/06/05 32.597 13.079 1390.589 -0.006 32.562 1390.624 2005 126 2400 127.00 05/07/05 32.604 13.053 1390.582 0.007 32.569 1390.617 2005 127 100 127.04 05/07/05 32.596 13.033 1390.590 -0.008 32.561 1390.625 2005 127 200 127.08 05/07/05 32.593 13.019 1390.593 -0.003 32.558 1390.628 2005 127 300 127.13 05/07/05 32.595 13.02 1390.591 0.002 32.56 1390.626 2005 127 400 127.17 05/07/05 32.596 13.006 1390.590 0.001 32.561 1390.625 2005 127 500 127.21 05/07/05 32.595 13.013 1390.591 -0.001 32.56 1390.626 2005 127 600 127.25 05/07/05 32.602 12.979 1390.584 0.007 32.567 1390.619 2005 127 700 127.29 05/07/05 32.596 13.261 1390.590 -0.006 32.561 1390.625 2005 127 800 127.33 05/07/05 32.602 14.415 1390.584 0.006 32.567 1390.619 2005 127 900 127.38 05/07/05 32.593 14.308 1390.593 -0.009 32.558 1390.628 2005 127 1000 127.42 05/07/05 32.598 14.355 1390.588 0.005 32.563 1390.623 2005 127 1100 127.46 05/07/05 32.594 14.301 1390.592 -0.004 32.559 1390.627 2005 127 1200 127.50 05/07/05 32.601 14.281 1390.585 0.007 32.566 1390.620 2005 127 1300 127.54 05/07/05 32.599 14.207 1390.587 -0.002 32.564 1390.622 2005 127 1400 127.58 05/07/05 32.601 14.234 1390.585 0.002 32.566 1390.620 2005 127 1500 127.63 05/07/05 32.603 14.18 1390.583 0.002 32.568 1390.618 2005 127 1600 127.67 05/07/05 32.599 14.388 1390.587 -0.004 32.564 1390.622 2005 127 1700 127.71 05/07/05 32.596 14.28 1390.590 -0.003 32.561 1390.625 2005 127 1800 127.75 05/07/05 32.6 13.717 1390.586 0.004 32.565 1390.621 2005 127 1900 127.79 05/07/05 32.597 13.703 1390.589 -0.003 32.562 1390.624 2005 127 2000 127.83 05/07/05 32.597 13.321 1390.589 0 32.562 1390.624 2005 127 2100 127.88 05/07/05 32.595 13.167 1390.591 -0.002 32.56 1390.626 2005 127 2200 127.92 05/07/05 32.6 13.12 1390.586 0.005 32.565 1390.621 2005 127 2300 127.96 05/07/05 32.598 13.093 1390.588 -0.002 32.563 1390.623 2005 127 2400 128.00 05/08/05 32.595 13.067 1390.591 -0.003 32.56 1390.626 2005 128 100 128.04 05/08/05 32.596 13.04 1390.590 0.001 32.561 1390.625 2005 128 200 128.08 05/08/05 32.587 13.013 1390.599 -0.009 32.552 1390.634 2005 128 300 128.13 05/08/05 32.6 13.006 1390.586 0.013 32.565 1390.621 2005 128 400 128.17 05/08/05 32.599 12.994 1390.587 -0.001 32.564 1390.622 2005 128 500 128.21 05/08/05 32.601 12.986 1390.585 0.002 32.566 1390.620 2005 128 600 128.25 05/08/05 32.601 12.953 1390.585 0 32.566 1390.620 2005 128 700 128.29 05/08/05 32.602 13.605 1390.584 0.001 32.567 1390.619 2005 128 800 128.33 05/08/05 32.602 14.195 1390.584 0 32.567 1390.619 2005 128 900 128.38 05/08/05 32.6 14.161 1390.586 -0.002 32.565 1390.621 2005 128 1000 128.42 05/08/05 32.596 14.053 1390.590 -0.004 32.561 1390.625 2005 128 1100 128.46 05/08/05 32.6 13.716 1390.586 0.004 32.565 1390.621 2005 128 1200 128.50 05/08/05 32.6 13.748 1390.586 0 32.565 1390.621 2005 128 1300 128.54 05/08/05 32.598 13.714 1390.588 -0.002 32.563 1390.623 2005 128 1400 128.58 05/08/05 32.596 13.761 1390.590 -0.002 32.561 1390.625 2005 128 1500 128.63 05/08/05 32.599 13.773 1390.587 0.003 32.564 1390.622 2005 128 1600 128.67 05/08/05 32.602 13.9 1390.584 0.003 32.567 1390.619 2005 128 1700 128.71 05/08/05 32.597 13.981 1390.589 -0.005 32.562 1390.624 2005 128 1800 128.75 05/08/05 32.598 14.049 1390.588 0.001 32.563 1390.623 2005 128 1900 128.79 05/08/05 32.598 14.104 1390.588 0 32.563 1390.623 2005 128 2000 128.83 05/08/05 32.599 13.312 1390.587 0.001 32.564 1390.622 2005 128 2100 128.88 05/08/05 32.593 13.165 1390.593 -0.006 32.558 1390.628 2005 128 2200 128.92 05/08/05 32.601 13.125 1390.585 0.008 32.566 1390.620 2005 128 2300 128.96 05/08/05 32.595 13.099 1390.591 -0.006 32.56 1390.626 2005 128 2400 129.00 05/09/05 32.595 13.079 1390.591 0 32.56 1390.626 2005 129 100 129.04 05/09/05 32.592 13.059 1390.594 -0.003 32.557 1390.629 2005 129 200 129.08 05/09/05 32.589 13.039 1390.597 -0.003 32.554 1390.632 2005 129 300 129.13 05/09/05 32.591 13.026 1390.595 0.002 32.556 1390.630 2005 129 400 129.17 05/09/05 32.597 13.014 1390.589 0.006 32.562 1390.624 2005 129 500 129.21 05/09/05 32.596 13.007 1390.590 -0.001 32.561 1390.625 2005 129 600 129.25 05/09/05 32.596 13 1390.590 0 32.561 1390.625 2005 129 700 129.29 05/09/05 32.597 13.013 1390.589 0.001 32.562 1390.624 2005 129 800 129.33 05/09/05 32.593 13.725 1390.593 -0.004 32.558 1390.628 2005 129 900 129.38 05/09/05 32.591 14.322 1390.595 -0.002 32.556 1390.630 2005 129 1000 129.42 05/09/05 32.595 14.14 1390.591 0.004 32.56 1390.626 2005 129 1100 129.46 05/09/05 32.596 14.153 1390.590 0.001 32.561 1390.625 2005 129 1200 129.50 05/09/05 32.596 14.146 1390.590 0 32.561 1390.625 2005 129 1300 129.54 05/09/05 32.594 13.991 1390.592 -0.002 32.559 1390.627 2005 129 1400 129.58 05/09/05 32.596 14.131 1390.590 0.002 32.561 1390.625 2005 129 1500 129.63 05/09/05 32.594 14.191 1390.592 -0.002 32.559 1390.627 2005 129 1600 129.67 05/09/05 32.594 14.158 1390.592 0 32.559 1390.627 2005 129 1700 129.71 05/09/05 32.594 14.138 1390.592 0 32.559 1390.627 2005 129 1800 129.75 05/09/05 32.601 13.293 1390.585 0.007 32.566 1390.620 2005 129 1900 129.79 05/09/05 32.597 13.2 1390.589 -0.004 32.562 1390.624 2005 129 2000 129.83 05/09/05 32.595 13.1 1390.591 -0.002 32.56 1390.626 2005 129 2100 129.88 05/09/05 32.595 13.066 1390.591 0 32.56 1390.626 2005 129 2200 129.92 05/09/05 32.599 13.053 1390.587 0.004 32.564 1390.622 2005 129 2300 129.96 05/09/05 32.597 13.033 1390.589 -0.002 32.562 1390.624 2005 129 2400 130.00 05/10/05 32.597 13.02 1390.589 0 32.562 1390.624 2005 130 100 130.04 05/10/05 32.595 13.013 1390.591 -0.002 32.56 1390.626 2005 130 200 130.08 05/10/05 32.596 12.994 1390.590 0.001 32.561 1390.625 2005 130 300 130.13 05/10/05 32.599 13 1390.587 0.003 32.564 1390.622 2005 130 400 130.17 05/10/05 32.596 12.994 1390.590 -0.003 32.561 1390.625 2005 130 500 130.21 05/10/05 32.594 12.986 1390.592 -0.002 32.559 1390.627 2005 130 600 130.25 05/10/05 32.594 12.986 1390.592 0 32.559 1390.627 2005 130 700 130.29 05/10/05 32.598 12.993 1390.588 0.004 32.563 1390.623 2005 130 800 130.33 05/10/05 32.599 13.39 1390.587 0.001 32.564 1390.622 2005 130 900 130.38 05/10/05 32.596 13.738 1390.590 -0.003 32.561 1390.625 2005 130 1000 130.42 05/10/05 32.594 13.865 1390.592 -0.002 32.559 1390.627 2005 130 1100 130.46 05/10/05 32.597 14.254 1390.589 0.003 32.562 1390.624 2005 130 1200 130.50 05/10/05 32.599 14.423 1390.587 0.002 32.564 1390.622 2005 130 1300 130.54 05/10/05 32.598 14.51 1390.588 -0.001 32.563 1390.623 2005 130 1400 130.58 05/10/05 32.596 14.483 1390.590 -0.002 32.561 1390.625 2005 130 1500 130.63 05/10/05 32.599 14.517 1390.587 0.003 32.564 1390.622 2005 130 1600 130.67 05/10/05 32.592 14.57 1390.594 -0.007 32.557 1390.629 2005 130 1700 130.71 05/10/05 32.599 14.523 1390.587 0.007 32.564 1390.622 2005 130 1800 130.75 05/10/05 32.597 14.536 1390.589 -0.002 32.562 1390.624 2005 130 1900 130.79 05/10/05 32.596 14.483 1390.590 -0.001 32.561 1390.625 2005 130 2000 130.83 05/10/05 32.594 13.739 1390.592 -0.002 32.559 1390.627 2005 130 2100 130.88 05/10/05 32.599 13.443 1390.587 0.005 32.564 1390.622 2005 130 2200 130.92 05/10/05 32.598 13.282 1390.588 -0.001 32.563 1390.623 2005 130 2300 130.96 05/10/05 32.597 13.181 1390.589 -0.001 32.562 1390.624 2005 130 2400 131.00 05/11/05 32.594 13.108 1390.592 -0.003 32.559 1390.627 2005 131 100 131.04 05/11/05 32.595 13.062 1390.591 0.001 32.56 1390.626 2005 131 200 131.08 05/11/05 32.591 13.021 1390.595 -0.004 32.556 1390.630 2005 131 300 131.13 05/11/05 32.592 12.995 1390.594 0.001 32.557 1390.629 2005 131 400 131.17 05/11/05 32.595 12.968 1390.591 0.003 32.56 1390.626 2005 131 500 131.21 05/11/05 32.593 12.948 1390.593 -0.002 32.558 1390.628 2005 131 600 131.25 05/11/05 32.594 12.908 1390.592 0.001 32.559 1390.627 2005 131 700 131.29 05/11/05 32.599 12.955 1390.587 0.005 32.564 1390.622 2005 131 800 131.33 05/11/05 32.595 13.337 1390.591 -0.004 32.56 1390.626 2005 131 900 131.38 05/11/05 32.596 14.7 1390.590 0.001 32.561 1390.625 2005 131 1000 131.42 05/11/05 32.593 14.458 1390.593 -0.003 32.558 1390.628 2005 131 1100 131.46 05/11/05 32.59 14.27 1390.596 -0.003 32.555 1390.631 2005 131 1200 131.50 05/11/05 32.594 14.262 1390.592 0.004 32.559 1390.627 2005 131 1300 131.54 05/11/05 32.596 14.295 1390.590 0.002 32.561 1390.625 2005 131 1400 131.58 05/11/05 32.591 14.403 1390.595 -0.005 32.556 1390.630 2005 131 1500 131.63 05/11/05 32.588 14.376 1390.598 -0.003 32.553 1390.633 2005 131 1600 131.67 05/11/05 32.586 14.409 1390.600 -0.002 32.551 1390.635 2005 131 1700 131.71 05/11/05 32.587 14.517 1390.599 0.001 32.552 1390.634 2005 131 1800 131.75 05/11/05 32.589 14.549 1390.597 0.002 32.554 1390.632 2005 131 1900 131.79 05/11/05 32.587 14.564 1390.599 -0.002 32.552 1390.634 2005 131 2000 131.83 05/11/05 32.584 13.705 1390.602 -0.003 32.549 1390.637 2005 131 2100 131.88 05/11/05 32.588 13.41 1390.598 0.004 32.553 1390.633 2005 131 2200 131.92 05/11/05 32.598 13.263 1390.588 0.01 32.563 1390.623 2005 131 2300 131.96 05/11/05 32.594 13.156 1390.592 -0.004 32.559 1390.627 2005 131 2400 132.00 05/12/05 32.586 13.084 1390.600 -0.008 32.551 1390.635 2005 132 100 132.04 05/12/05 32.586 13.036 1390.600 0 32.551 1390.635 2005 132 200 132.08 05/12/05 32.592 12.996 1390.594 0.006 32.557 1390.629 2005 132 300 132.13 05/12/05 32.585 12.969 1390.601 -0.007 32.55 1390.636 2005 132 400 132.17 05/12/05 32.586 12.949 1390.600 0.001 32.551 1390.635 2005 132 500 132.21 05/12/05 32.582 12.928 1390.604 -0.004 32.547 1390.639 2005 132 600 132.25 05/12/05 32.583 12.888 1390.603 0.001 32.548 1390.638 2005 132 700 132.29 05/12/05 32.582 13.097 1390.604 -0.001 32.547 1390.639 2005 132 800 132.33 05/12/05 32.584 14.72 1390.602 0.002 32.549 1390.637 2005 132 900 132.38 05/12/05 32.584 14.68 1390.602 0 32.549 1390.637 2005 132 1000 132.42 05/12/05 32.58 14.673 1390.606 -0.004 32.545 1390.641 2005 132 1100 132.46 05/12/05 32.587 14.627 1390.599 0.007 32.552 1390.634 2005 132 1200 132.50 05/12/05 32.573 14.579 1390.613 -0.014 32.538 1390.648 2005 132 1300 132.54 05/12/05 32.577 14.619 1390.609 0.004 32.542 1390.644 2005 132 1400 132.58 05/12/05 32.578 14.612 1390.608 0.001 32.543 1390.643 2005 132 1500 132.63 05/12/05 32.574 14.605 1390.612 -0.004 32.539 1390.647 2005 132 1600 132.67 05/12/05 32.576 14.619 1390.610 0.002 32.541 1390.645 2005 132 1700 132.71 05/12/05 32.577 14.598 1390.609 0.001 32.542 1390.644 2005 132 1800 132.75 05/12/05 32.576 14.639 1390.610 -0.001 32.541 1390.645 2005 132 1900 132.79 05/12/05 32.58 13.827 1390.606 0.004 32.545 1390.641 2005 132 2000 132.83 05/12/05 32.578 13.538 1390.608 -0.002 32.543 1390.643 2005 132 2100 132.88 05/12/05 32.58 13.338 1390.606 0.002 32.545 1390.641 2005 132 2200 132.92 05/12/05 32.579 13.204 1390.607 -0.001 32.544 1390.642 2005 132 2300 132.96 05/12/05 32.574 13.103 1390.612 -0.005 32.539 1390.647 2005 132 2400 133.00 05/13/05 32.576 13.043 1390.610 0.002 32.541 1390.645 2005 133 100 133.04 05/13/05 32.572 12.988 1390.614 -0.004 32.537 1390.649 2005 133 200 133.08 05/13/05 32.575 12.961 1390.611 0.003 32.54 1390.646 2005 133 300 133.13 05/13/05 32.571 12.942 1390.615 -0.004 32.536 1390.650 2005 133 400 133.17 05/13/05 32.573 12.928 1390.613 0.002 32.538 1390.648 2005 133 500 133.21 05/13/05 32.574 12.921 1390.612 0.001 32.539 1390.647 2005 133 600 133.25 05/13/05 32.576 12.914 1390.610 0.002 32.541 1390.645 2005 133 700 133.29 05/13/05 32.576 12.908 1390.610 0 32.541 1390.645 2005 133 800 133.33 05/13/05 32.574 13.036 1390.612 -0.002 32.539 1390.647 2005 133 900 133.38 05/13/05 32.57 13.599 1390.616 -0.004 32.535 1390.651 2005 133 1000 133.42 05/13/05 32.579 14.619 1390.607 0.009 32.544 1390.642 2005 133 1100 133.46 05/13/05 32.575 14.567 1390.611 -0.004 32.54 1390.646 2005 133 1200 133.50 05/13/05 32.574 14.505 1390.612 -0.001 32.539 1390.647 2005 133 1300 133.54 05/13/05 32.576 14.558 1390.610 0.002 32.541 1390.645 2005 133 1400 133.58 05/13/05 32.573 14.618 1390.613 -0.003 32.538 1390.648 2005 133 1500 133.63 05/13/05 32.575 14.552 1390.611 0.002 32.54 1390.646 2005 133 1600 133.67 05/13/05 32.575 14.618 1390.611 0 32.54 1390.646 2005 133 1700 133.71 05/13/05 32.572 14.619 1390.614 -0.003 32.537 1390.649 2005 133 1800 133.75 05/13/05 32.573 14.605 1390.613 0.001 32.538 1390.648 2005 133 1900 133.79 05/13/05 32.574 14.619 1390.612 0.001 32.539 1390.647 2005 133 2000 133.83 05/13/05 32.573 13.766 1390.613 -0.001 32.538 1390.648 2005 133 2100 133.88 05/13/05 32.573 13.498 1390.613 0 32.538 1390.648 2005 133 2200 133.92 05/13/05 32.572 13.323 1390.614 -0.001 32.537 1390.649 2005 133 2300 133.96 05/13/05 32.573 13.204 1390.613 0.001 32.538 1390.648 2005 133 2400 134.00 05/14/05 32.574 13.117 1390.612 0.001 32.539 1390.647 2005 134 100 134.04 05/14/05 32.571 13.05 1390.615 -0.003 32.536 1390.650 2005 134 200 134.08 05/14/05 32.575 13.009 1390.611 0.004 32.54 1390.646 2005 134 300 134.13 05/14/05 32.573 12.983 1390.613 -0.002 32.538 1390.648 2005 134 400 134.17 05/14/05 32.575 12.955 1390.611 0.002 32.54 1390.646 2005 134 500 134.21 05/14/05 32.574 12.948 1390.612 -0.001 32.539 1390.647 2005 134 600 134.25 05/14/05 32.576 12.922 1390.610 0.002 32.541 1390.645 2005 134 700 134.29 05/14/05 32.58 12.928 1390.606 0.004 32.545 1390.641 2005 134 800 134.33 05/14/05 32.576 13.062 1390.610 -0.004 32.541 1390.645 2005 134 900 134.38 05/14/05 32.577 13.425 1390.609 0.001 32.542 1390.644 2005 134 1000 134.42 05/14/05 32.575 14.579 1390.611 -0.002 32.54 1390.646 2005 134 1100 134.46 05/14/05 32.577 14.559 1390.609 0.002 32.542 1390.644 2005 134 1200 134.50 05/14/05 32.574 14.471 1390.612 -0.003 32.539 1390.647 2005 134 1300 134.54 05/14/05 32.579 14.431 1390.607 0.005 32.544 1390.642 2005 134 1400 134.58 05/14/05 32.573 14.505 1390.613 -0.006 32.538 1390.648 2005 134 1500 134.63 05/14/05 32.573 14.577 1390.613 0 32.538 1390.648 2005 134 1600 134.67 05/14/05 32.575 14.578 1390.611 0.002 32.54 1390.646 2005 134 1700 134.71 05/14/05 32.568 14.686 1390.618 -0.007 32.533 1390.653 2005 134 1800 134.75 05/14/05 32.569 14.645 1390.617 0.001 32.534 1390.652 2005 134 1900 134.79 05/14/05 32.57 14.471 1390.616 0.001 32.535 1390.651 2005 134 2000 134.83 05/14/05 32.572 13.699 1390.614 0.002 32.537 1390.649 2005 134 2100 134.88 05/14/05 32.573 13.425 1390.613 0.001 32.538 1390.648 2005 134 2200 134.92 05/14/05 32.572 13.277 1390.614 -0.001 32.537 1390.649 2005 134 2300 134.96 05/14/05 32.572 13.163 1390.614 0 32.537 1390.649 2005 134 2400 135.00 05/15/05 32.568 13.075 1390.618 -0.004 32.533 1390.653 2005 135 100 135.04 05/15/05 32.567 13.028 1390.619 -0.001 32.532 1390.654 2005 135 200 135.08 05/15/05 32.571 12.988 1390.615 0.004 32.536 1390.650 2005 135 300 135.13 05/15/05 32.575 12.961 1390.611 0.004 32.54 1390.646 2005 135 400 135.17 05/15/05 32.573 12.934 1390.613 -0.002 32.538 1390.648 2005 135 500 135.21 05/15/05 32.573 12.922 1390.613 0 32.538 1390.648 2005 135 600 135.25 05/15/05 32.572 12.882 1390.614 -0.001 32.537 1390.649 2005 135 700 135.29 05/15/05 32.569 12.969 1390.617 -0.003 32.534 1390.652 2005 135 800 135.33 05/15/05 32.573 13.372 1390.613 0.004 32.538 1390.648 2005 135 900 135.38 05/15/05 32.573 14.673 1390.613 0 32.538 1390.648 2005 135 1000 135.42 05/15/05 32.569 14.633 1390.617 -0.004 32.534 1390.652 2005 135 1100 135.46 05/15/05 32.569 14.459 1390.617 0 32.534 1390.652 2005 135 1200 135.50 05/15/05 32.568 14.183 1390.618 -0.001 32.533 1390.653 2005 135 1300 135.54 05/15/05 32.566 14.255 1390.620 -0.002 32.531 1390.655 2005 135 1400 135.58 05/15/05 32.568 14.296 1390.618 0.002 32.533 1390.653 2005 135 1500 135.63 05/15/05 32.568 14.187 1390.618 0 32.533 1390.653 2005 135 1600 135.67 05/15/05 32.567 14.301 1390.619 -0.001 32.532 1390.654 2005 135 1700 135.71 05/15/05 32.567 14.415 1390.619 0 32.532 1390.654 2005 135 1800 135.75 05/15/05 32.567 14.441 1390.619 0 32.532 1390.654 2005 135 1900 135.79 05/15/05 32.569 14.489 1390.617 0.002 32.534 1390.652 2005 135 2000 135.83 05/15/05 32.567 13.59 1390.619 -0.002 32.532 1390.654 2005 135 2100 135.88 05/15/05 32.569 13.335 1390.617 0.002 32.534 1390.652 2005 135 2200 135.92 05/15/05 32.567 13.209 1390.619 -0.002 32.532 1390.654 2005 135 2300 135.96 05/15/05 32.564 13.122 1390.622 -0.003 32.529 1390.657 2005 135 2400 136.00 05/16/05 32.568 13.055 1390.618 0.004 32.533 1390.653 2005 136 100 136.04 05/16/05 32.564 13.002 1390.622 -0.004 32.529 1390.657 2005 136 200 136.08 05/16/05 32.565 12.961 1390.621 0.001 32.53 1390.656 2005 136 300 136.13 05/16/05 32.564 12.936 1390.622 -0.001 32.529 1390.657 2005 136 400 136.17 05/16/05 32.565 12.923 1390.621 0.001 32.53 1390.656 2005 136 500 136.21 05/16/05 32.565 12.903 1390.621 0 32.53 1390.656 2005 136 600 136.25 05/16/05 32.569 12.883 1390.617 0.004 32.534 1390.652 2005 136 700 136.29 05/16/05 32.561 13.796 1390.625 -0.008 32.526 1390.660 2005 136 800 136.33 05/16/05 32.562 14.258 1390.624 0.001 32.527 1390.659 2005 136 900 136.38 05/16/05 32.563 14.411 1390.623 0.001 32.528 1390.658 2005 136 1000 136.42 05/16/05 32.561 14.409 1390.625 -0.002 32.526 1390.660 2005 136 1100 136.46 05/16/05 32.564 14.012 1390.622 0.003 32.529 1390.657 2005 136 1200 136.50 05/16/05 32.562 14.066 1390.624 -0.002 32.527 1390.659 2005 136 1300 136.54 05/16/05 32.562 14.167 1390.624 0 32.527 1390.659 2005 136 1400 136.58 05/16/05 32.563 14.261 1390.623 0.001 32.528 1390.658 2005 136 1500 136.63 05/16/05 32.562 14.153 1390.624 -0.001 32.527 1390.659 2005 136 1600 136.67 05/16/05 32.562 14.267 1390.624 0 32.527 1390.659 2005 136 1700 136.71 05/16/05 32.567 14.314 1390.619 0.005 32.532 1390.654 2005 136 1800 136.75 05/16/05 32.564 14.301 1390.622 -0.003 32.529 1390.657 2005 136 1900 136.79 05/16/05 32.563 14.14 1390.623 -0.001 32.528 1390.658 2005 136 2000 136.83 05/16/05 32.561 13.455 1390.625 -0.002 32.526 1390.660 2005 136 2100 136.88 05/16/05 32.564 13.227 1390.622 0.003 32.529 1390.657 2005 136 2200 136.92 05/16/05 32.565 13.147 1390.621 0.001 32.53 1390.656 2005 136 2300 136.96 05/16/05 32.563 13.107 1390.623 -0.002 32.528 1390.658 2005 136 2400 137.00 05/17/05 32.559 13.067 1390.627 -0.004 32.524 1390.662 2005 137 100 137.04 05/17/05 32.56 13.04 1390.626 0.001 32.525 1390.661 2005 137 200 137.08 05/17/05 32.558 13.013 1390.628 -0.002 32.523 1390.663 2005 137 300 137.13 05/17/05 32.563 13 1390.623 0.005 32.528 1390.658 2005 137 400 137.17 05/17/05 32.56 12.988 1390.626 -0.003 32.525 1390.661 2005 137 500 137.21 05/17/05 32.56 12.974 1390.626 0 32.525 1390.661 2005 137 600 137.25 05/17/05 32.56 12.948 1390.626 0 32.525 1390.661 2005 137 700 137.29 05/17/05 32.563 13.538 1390.623 0.003 32.528 1390.658 2005 137 800 137.33 05/17/05 32.559 14.29 1390.627 -0.004 32.524 1390.662 2005 137 900 137.38 05/17/05 32.56 14.362 1390.626 0.001 32.525 1390.661 2005 137 1000 137.42 05/17/05 32.56 14.234 1390.626 0 32.525 1390.661 2005 137 1100 137.46 05/17/05 32.557 14.147 1390.629 -0.003 32.522 1390.664 2005 137 1200 137.50 05/17/05 32.565 14.1 1390.621 0.008 32.53 1390.656 2005 137 1300 137.54 05/17/05 32.558 14.046 1390.628 -0.007 32.523 1390.663 2005 137 1400 137.58 05/17/05 32.559 14.038 1390.627 0.001 32.524 1390.662 2005 137 1500 137.63 05/17/05 32.556 14.219 1390.630 -0.003 32.521 1390.665 2005 137 1600 137.67 05/17/05 32.565 14.179 1390.621 0.009 32.53 1390.656 2005 137 1700 137.71 05/17/05 32.558 14.226 1390.628 -0.007 32.523 1390.663 2005 137 1800 137.75 05/17/05 32.559 14.246 1390.627 0.001 32.524 1390.662 2005 137 1900 137.79 05/17/05 32.562 14.287 1390.624 0.003 32.527 1390.659 2005 137 2000 137.83 05/17/05 32.566 13.509 1390.620 0.004 32.531 1390.655 2005 137 2100 137.88 05/17/05 32.564 13.247 1390.622 -0.002 32.529 1390.657 2005 137 2200 137.92 05/17/05 32.561 13.153 1390.625 -0.003 32.526 1390.660 2005 137 2300 137.96 05/17/05 32.561 13.113 1390.625 0 32.526 1390.660 2005 137 2400 138.00 05/18/05 32.56 13.08 1390.626 -0.001 32.525 1390.661 2005 138 100 138.04 05/18/05 32.559 13.053 1390.627 -0.001 32.524 1390.662 2005 138 200 138.08 05/18/05 32.558 13.027 1390.628 -0.001 32.523 1390.663 2005 138 300 138.13 05/18/05 32.56 13.013 1390.626 0.002 32.525 1390.661 2005 138 400 138.17 05/18/05 32.554 13.006 1390.632 -0.006 32.519 1390.667 2005 138 500 138.21 05/18/05 32.561 13 1390.625 0.007 32.526 1390.660 2005 138 600 138.25 05/18/05 32.561 13 1390.625 0 32.526 1390.660 2005 138 700 138.29 05/18/05 32.556 12.98 1390.630 -0.005 32.521 1390.665 2005 138 800 138.33 05/18/05 32.557 13.06 1390.629 0.001 32.522 1390.664 2005 138 900 138.38 05/18/05 32.561 13.241 1390.625 0.004 32.526 1390.660 2005 138 1000 138.42 05/18/05 32.56 13.644 1390.626 -0.001 32.525 1390.661 2005 138 1100 138.46 05/18/05 32.559 13.792 1390.627 -0.001 32.524 1390.662 2005 138 1200 138.50 05/18/05 32.56 13.953 1390.626 0.001 32.525 1390.661 2005 138 1300 138.54 05/18/05 32.559 14.214 1390.627 -0.001 32.524 1390.662 2005 138 1400 138.58 05/18/05 32.561 14.389 1390.625 0.002 32.526 1390.660 2005 138 1500 138.63 05/18/05 32.557 14.415 1390.629 -0.004 32.522 1390.664 2005 138 1600 138.67 05/18/05 32.559 14.402 1390.627 0.002 32.524 1390.662 2005 138 1700 138.71 05/18/05 32.559 14.396 1390.627 0 32.524 1390.662 2005 138 1800 138.75 05/18/05 32.554 13.791 1390.632 -0.005 32.519 1390.667 2005 138 1900 138.79 05/18/05 32.556 13.584 1390.630 0.002 32.521 1390.665 2005 138 2000 138.83 05/18/05 32.556 13.336 1390.630 0 32.521 1390.665 2005 138 2100 138.88 05/18/05 32.562 13.167 1390.624 0.006 32.527 1390.659 2005 138 2200 138.92 05/18/05 32.556 13.114 1390.630 -0.006 32.521 1390.665 2005 138 2300 138.96 05/18/05 32.563 13.066 1390.623 0.007 32.528 1390.658 2005 138 2400 139.00 05/19/05 32.557 13.04 1390.629 -0.006 32.522 1390.664 2005 139 100 139.04 05/19/05 32.558 13.019 1390.628 0.001 32.523 1390.663 2005 139 200 139.08 05/19/05 32.556 13.006 1390.630 -0.002 32.521 1390.665 2005 139 300 139.13 05/19/05 32.555 12.993 1390.631 -0.001 32.52 1390.666 2005 139 400 139.17 05/19/05 32.553 12.992 1390.633 -0.002 32.518 1390.668 2005 139 500 139.21 05/19/05 32.557 12.993 1390.629 0.004 32.522 1390.664 2005 139 600 139.25 05/19/05 32.56 12.986 1390.626 0.003 32.525 1390.661 2005 139 700 139.29 05/19/05 32.559 12.986 1390.627 -0.001 32.524 1390.662 2005 139 800 139.33 05/19/05 32.556 13.074 1390.630 -0.003 32.521 1390.665 2005 139 900 139.38 05/19/05 32.555 13.201 1390.631 -0.001 32.52 1390.666 2005 139 1000 139.42 05/19/05 32.555 14.443 1390.631 0 32.52 1390.666 2005 139 1100 139.46 05/19/05 32.558 14.323 1390.628 0.003 32.523 1390.663 2005 139 1200 139.50 05/19/05 32.56 14.328 1390.626 0.002 32.525 1390.661 2005 139 1300 139.54 05/19/05 32.56 14.227 1390.626 0 32.525 1390.661 2005 139 1400 139.58 05/19/05 32.561 14.321 1390.625 0.001 32.526 1390.660 2005 139 1500 139.63 05/19/05 32.559 14.274 1390.627 -0.002 32.524 1390.662 2005 139 1600 139.67 05/19/05 32.558 14.281 1390.628 -0.001 32.523 1390.663 2005 139 1700 139.71 05/19/05 32.553 14.334 1390.633 -0.005 32.518 1390.668 2005 139 1800 139.75 05/19/05 32.556 14.294 1390.630 0.003 32.521 1390.665 2005 139 1900 139.79 05/19/05 32.558 14.287 1390.628 0.002 32.523 1390.663 2005 139 2000 139.83 05/19/05 32.555 13.59 1390.631 -0.003 32.52 1390.666 2005 139 2100 139.88 05/19/05 32.558 13.274 1390.628 0.003 32.523 1390.663 2005 139 2200 139.92 05/19/05 32.559 13.187 1390.627 0.001 32.524 1390.662 2005 139 2300 139.96 05/19/05 32.557 13.134 1390.629 -0.002 32.522 1390.664 2005 139 2400 140.00 05/20/05 32.556 13.093 1390.630 -0.001 32.521 1390.665 2005 140 100 140.04 05/20/05 32.553 13.067 1390.633 -0.003 32.518 1390.668 2005 140 200 140.08 05/20/05 32.555 13.033 1390.631 0.002 32.52 1390.666 2005 140 300 140.13 05/20/05 32.557 13.013 1390.629 0.002 32.522 1390.664 2005 140 400 140.17 05/20/05 32.557 13.006 1390.629 0 32.522 1390.664 2005 140 500 140.21 05/20/05 32.557 13 1390.629 0 32.522 1390.664 2005 140 600 140.25 05/20/05 32.559 12.959 1390.627 0.002 32.524 1390.662 2005 140 700 140.29 05/20/05 32.557 12.986 1390.629 -0.002 32.522 1390.664 2005 140 800 140.33 05/20/05 32.554 13.201 1390.632 -0.003 32.519 1390.667 2005 140 900 140.38 05/20/05 32.557 14.348 1390.629 0.003 32.522 1390.664 2005 140 1000 140.42 05/20/05 32.552 14.107 1390.634 -0.005 32.517 1390.669 2005 140 1100 140.46 05/20/05 32.552 13.811 1390.634 0 32.517 1390.669 2005 140 1200 140.50 05/20/05 32.552 13.763 1390.634 0 32.517 1390.669 2005 140 1300 140.54 05/20/05 32.557 13.842 1390.629 0.005 32.522 1390.664 2005 140 1400 140.58 05/20/05 32.551 13.868 1390.635 -0.006 32.516 1390.670 2005 140 1500 140.63 05/20/05 32.555 13.936 1390.631 0.004 32.52 1390.666 2005 140 1600 140.67 05/20/05 32.552 14.003 1390.634 -0.003 32.517 1390.669 2005 140 1700 140.71 05/20/05 32.553 14.157 1390.633 0.001 32.518 1390.668 2005 140 1800 140.75 05/20/05 32.557 14.191 1390.629 0.004 32.522 1390.664 2005 140 1900 140.79 05/20/05 32.549 14.252 1390.637 -0.008 32.514 1390.672 2005 140 2000 140.83 05/20/05 32.552 13.401 1390.634 0.003 32.517 1390.669 2005 140 2100 140.88 05/20/05 32.554 13.2 1390.632 0.002 32.519 1390.667 2005 140 2200 140.92 05/20/05 32.554 13.133 1390.632 0 32.519 1390.667 2005 140 2300 140.96 05/20/05 32.553 13.106 1390.633 -0.001 32.518 1390.668 2005 140 2400 141.00 05/21/05 32.548 13.08 1390.638 -0.005 32.513 1390.673 2005 141 100 141.04 05/21/05 32.549 13.06 1390.637 0.001 32.514 1390.672 2005 141 200 141.08 05/21/05 32.551 13.033 1390.635 0.002 32.516 1390.670 2005 141 300 141.13 05/21/05 32.553 13.027 1390.633 0.002 32.518 1390.668 2005 141 400 141.17 05/21/05 32.547 13.013 1390.639 -0.006 32.512 1390.674 2005 141 500 141.21 05/21/05 32.545 13.007 1390.641 -0.002 32.51 1390.676 2005 141 600 141.25 05/21/05 32.549 12.973 1390.637 0.004 32.514 1390.672 2005 141 700 141.29 05/21/05 32.534 12.98 1390.652 -0.015 32.499 1390.687 2005 141 800 141.33 05/21/05 32.557 13.222 1390.629 0.023 32.522 1390.664 2005 141 900 141.38 05/21/05 32.545 13.067 1390.641 -0.012 32.51 1390.676 2005 141 1000 141.42 05/21/05 32.547 13.322 1390.639 0.002 32.512 1390.674 2005 141 1100 141.46 05/21/05 32.54 14.429 1390.646 -0.007 32.505 1390.681 2005 141 1200 141.50 05/21/05 32.551 14.336 1390.635 0.011 32.516 1390.670 2005 141 1300 141.54 05/21/05 32.551 13.939 1390.635 0 32.516 1390.670 2005 141 1400 141.58 05/21/05 32.548 14.166 1390.638 -0.003 32.513 1390.673 2005 141 1500 141.63 05/21/05 32.548 14.22 1390.638 0 32.513 1390.673 2005 141 1600 141.67 05/21/05 32.544 14.239 1390.642 -0.004 32.509 1390.677 2005 141 1700 141.71 05/21/05 32.547 14.186 1390.639 0.003 32.512 1390.674 2005 141 1800 141.75 05/21/05 32.561 13.375 1390.625 0.014 32.526 1390.660 2005 141 1900 141.79 05/21/05 32.549 14.341 1390.637 -0.012 32.514 1390.672 2005 141 2000 141.83 05/21/05 32.551 14.301 1390.635 0.002 32.516 1390.670 2005 141 2100 141.88 05/21/05 32.551 13.314 1390.635 0 32.516 1390.670 2005 141 2200 141.92 05/21/05 32.547 13.2 1390.639 -0.004 32.512 1390.674 2005 141 2300 141.96 05/21/05 32.545 13.14 1390.641 -0.002 32.51 1390.676 2005 141 2400 142.00 05/22/05 32.54 13.087 1390.646 -0.005 32.505 1390.681 2005 142 100 142.04 05/22/05 32.543 13.06 1390.643 0.003 32.508 1390.678 2005 142 200 142.08 05/22/05 32.544 13.033 1390.642 0.001 32.509 1390.677 2005 142 300 142.13 05/22/05 32.543 13.021 1390.643 -0.001 32.508 1390.678 2005 142 400 142.17 05/22/05 32.544 13 1390.642 0.001 32.509 1390.677 2005 142 500 142.21 05/22/05 32.547 12.986 1390.639 0.003 32.512 1390.674 2005 142 600 142.25 05/22/05 32.545 12.979 1390.641 -0.002 32.51 1390.676 2005 142 700 142.29 05/22/05 32.548 12.953 1390.638 0.003 32.513 1390.673 2005 142 800 142.33 05/22/05 32.547 12.966 1390.639 -0.001 32.512 1390.674 2005 142 900 142.38 05/22/05 32.549 13.02 1390.637 0.002 32.514 1390.672 2005 142 1000 142.42 05/22/05 32.549 13.382 1390.637 0 32.514 1390.672 2005 142 1100 142.46 05/22/05 32.546 14.517 1390.640 -0.003 32.511 1390.675 2005 142 1200 142.50 05/22/05 32.546 14.436 1390.640 0 32.511 1390.675 2005 142 1300 142.54 05/22/05 32.551 14.402 1390.635 0.005 32.516 1390.670 2005 142 1400 142.58 05/22/05 32.551 14.416 1390.635 0 32.516 1390.670 2005 142 1500 142.63 05/22/05 32.543 14.403 1390.643 -0.008 32.508 1390.678 2005 142 1600 142.67 05/22/05 32.548 13.838 1390.638 0.005 32.513 1390.673 2005 142 1700 142.71 05/22/05 32.547 14.328 1390.639 -0.001 32.512 1390.674 2005 142 1800 142.75 05/22/05 32.552 14.355 1390.634 0.005 32.517 1390.669 2005 142 1900 142.79 05/22/05 32.546 13.998 1390.640 -0.006 32.511 1390.675 2005 142 2000 142.83 05/22/05 32.547 13.684 1390.639 0.001 32.512 1390.674 2005 142 2100 142.88 05/22/05 32.549 13.328 1390.637 0.002 32.514 1390.672 2005 142 2200 142.92 05/22/05 32.548 13.208 1390.638 -0.001 32.513 1390.673 2005 142 2300 142.96 05/22/05 32.553 13.141 1390.633 0.005 32.518 1390.668 2005 142 2400 143.00 05/23/05 32.546 13.093 1390.640 -0.007 32.511 1390.675 2005 143 100 143.04 05/23/05 32.548 13.053 1390.638 0.002 32.513 1390.673 2005 143 200 143.08 05/23/05 32.547 13.02 1390.639 -0.001 32.512 1390.674 2005 143 300 143.13 05/23/05 32.549 13 1390.637 0.002 32.514 1390.672 2005 143 400 143.17 05/23/05 32.546 12.987 1390.640 -0.003 32.511 1390.675 2005 143 500 143.21 05/23/05 32.55 12.974 1390.636 0.004 32.515 1390.671 2005 143 600 143.25 05/23/05 32.549 12.94 1390.637 -0.001 32.514 1390.672 2005 143 700 143.29 05/23/05 32.552 13.188 1390.634 0.003 32.517 1390.669 2005 143 800 143.33 05/23/05 32.55 13.886 1390.636 -0.002 32.515 1390.671 2005 143 900 143.38 05/23/05 32.549 14.194 1390.637 -0.001 32.514 1390.672 2005 143 1000 143.42 05/23/05 32.543 14.1 1390.643 -0.006 32.508 1390.678 2005 143 1100 143.46 05/23/05 32.548 13.831 1390.638 0.005 32.513 1390.673 2005 143 1200 143.50 05/23/05 32.548 14.011 1390.638 0 32.513 1390.673 2005 143 1300 143.54 05/23/05 32.545 13.855 1390.641 -0.003 32.51 1390.676 2005 143 1400 143.58 05/23/05 32.545 13.822 1390.641 0 32.51 1390.676 2005 143 1500 143.63 05/23/05 32.543 13.835 1390.643 -0.002 32.508 1390.678 2005 143 1600 143.67 05/23/05 32.545 14.003 1390.641 0.002 32.51 1390.676 2005 143 1700 143.71 05/23/05 32.545 14.083 1390.641 0 32.51 1390.676 2005 143 1800 143.75 05/23/05 32.545 14.13 1390.641 0 32.51 1390.676 2005 143 1900 143.79 05/23/05 32.543 14.164 1390.643 -0.002 32.508 1390.678 2005 143 2000 143.83 05/23/05 32.546 13.339 1390.640 0.003 32.511 1390.675 2005 143 2100 143.88 05/23/05 32.543 13.145 1390.643 -0.003 32.508 1390.678 2005 143 2200 143.92 05/23/05 32.546 13.113 1390.640 0.003 32.511 1390.675 2005 143 2300 143.96 05/23/05 32.541 13.086 1390.645 -0.005 32.506 1390.680 2005 143 2400 144.00 05/24/05 32.544 13.066 1390.642 0.003 32.509 1390.677 2005 144 100 144.04 05/24/05 32.546 13.034 1390.640 0.002 32.511 1390.675 2005 144 200 144.08 05/24/05 32.544 13.006 1390.642 -0.002 32.509 1390.677 2005 144 300 144.13 05/24/05 32.542 12.992 1390.644 -0.002 32.507 1390.679 2005 144 400 144.17 05/24/05 32.539 12.98 1390.647 -0.003 32.504 1390.682 2005 144 500 144.21 05/24/05 32.543 12.967 1390.643 0.004 32.508 1390.678 2005 144 600 144.25 05/24/05 32.546 12.933 1390.640 0.003 32.511 1390.675 2005 144 700 144.29 05/24/05 32.547 13.773 1390.639 0.001 32.512 1390.674 2005 144 800 144.33 05/24/05 32.547 14.187 1390.639 0 32.512 1390.674 2005 144 900 144.38 05/24/05 32.544 14.301 1390.642 -0.003 32.509 1390.677 2005 144 1000 144.42 05/24/05 32.54 14.281 1390.646 -0.004 32.505 1390.681 2005 144 1100 144.46 05/24/05 32.541 14.16 1390.645 0.001 32.506 1390.680 2005 144 1200 144.50 05/24/05 32.542 14.106 1390.644 0.001 32.507 1390.679 2005 144 1300 144.54 05/24/05 32.54 14.092 1390.646 -0.002 32.505 1390.681 2005 144 1400 144.58 05/24/05 32.542 14.111 1390.644 0.002 32.507 1390.679 2005 144 1500 144.63 05/24/05 32.543 14.245 1390.643 0.001 32.508 1390.678 2005 144 1600 144.67 05/24/05 32.537 14.313 1390.649 -0.006 32.502 1390.684 2005 144 1700 144.71 05/24/05 32.543 14.281 1390.643 0.006 32.508 1390.678 2005 144 1800 144.75 05/24/05 32.543 14.308 1390.643 0 32.508 1390.678 2005 144 1900 144.79 05/24/05 32.541 13.636 1390.645 -0.002 32.506 1390.680 2005 144 2000 144.83 05/24/05 32.539 13.388 1390.647 -0.002 32.504 1390.682 2005 144 2100 144.88 05/24/05 32.54 13.18 1390.646 0.001 32.505 1390.681 2005 144 2200 144.92 05/24/05 32.539 13.12 1390.647 -0.001 32.504 1390.682 2005 144 2300 144.96 05/24/05 32.542 13.093 1390.644 0.003 32.507 1390.679 2005 144 2400 145.00 05/25/05 32.538 13.06 1390.648 -0.004 32.503 1390.683 2005 145 100 145.04 05/25/05 32.538 13.04 1390.648 0 32.503 1390.683 2005 145 200 145.08 05/25/05 32.543 13.02 1390.643 0.005 32.508 1390.678 2005 145 300 145.13 05/25/05 32.534 13.006 1390.652 -0.009 32.499 1390.687 2005 145 400 145.17 05/25/05 32.538 13 1390.648 0.004 32.503 1390.683 2005 145 500 145.21 05/25/05 32.54 12.999 1390.646 0.002 32.505 1390.681 2005 145 600 145.25 05/25/05 32.537 12.987 1390.649 -0.003 32.502 1390.684 2005 145 700 145.29 05/25/05 32.539 12.953 1390.647 0.002 32.504 1390.682 2005 145 800 145.33 05/25/05 32.538 12.979 1390.648 -0.001 32.503 1390.683 2005 145 900 145.38 05/25/05 32.534 13.007 1390.652 -0.004 32.499 1390.687 2005 145 1000 145.42 05/25/05 32.54 12.98 1390.646 0.006 32.505 1390.681 2005 145 1100 145.46 05/25/05 32.539 13.107 1390.647 -0.001 32.504 1390.682 2005 145 1200 145.50 05/25/05 32.545 13.1 1390.641 0.006 32.51 1390.676 2005 145 1300 145.54 05/25/05 32.541 13.053 1390.645 -0.004 32.506 1390.680 2005 145 1400 145.58 05/25/05 32.536 13.181 1390.650 -0.005 32.501 1390.685 2005 145 1500 145.63 05/25/05 32.536 13.309 1390.650 0 32.501 1390.685 2005 145 1600 145.67 05/25/05 32.538 13.335 1390.648 0.002 32.503 1390.683 2005 145 1700 145.71 05/25/05 32.539 13.375 1390.647 0.001 32.504 1390.682 2005 145 1800 145.75 05/25/05 32.537 13.201 1390.649 -0.002 32.502 1390.684 2005 145 1900 145.79 05/25/05 32.539 13.141 1390.647 0.002 32.504 1390.682 2005 145 2000 145.83 05/25/05 32.54 12.993 1390.646 0.001 32.505 1390.681 2005 145 2100 145.88 05/25/05 32.54 12.973 1390.646 0 32.505 1390.681 2005 145 2200 145.92 05/25/05 32.536 12.974 1390.650 -0.004 32.501 1390.685 2005 145 2300 145.96 05/25/05 32.536 12.974 1390.650 0 32.501 1390.685 2005 145 2400 146.00 05/26/05 32.537 12.974 1390.649 0.001 32.502 1390.684 2005 146 100 146.04 05/26/05 32.536 12.98 1390.650 -0.001 32.501 1390.685 2005 146 200 146.08 05/26/05 32.537 12.974 1390.649 0.001 32.502 1390.684 2005 146 300 146.13 05/26/05 32.537 12.974 1390.649 0 32.502 1390.684 2005 146 400 146.17 05/26/05 32.534 12.967 1390.652 -0.003 32.499 1390.687 2005 146 500 146.21 05/26/05 32.535 12.968 1390.651 0.001 32.5 1390.686 2005 146 600 146.25 05/26/05 32.537 12.961 1390.649 0.002 32.502 1390.684 2005 146 700 146.29 05/26/05 32.536 13.33 1390.650 -0.001 32.501 1390.685 2005 146 800 146.33 05/26/05 32.535 14.357 1390.651 -0.001 32.5 1390.686 2005 146 900 146.38 05/26/05 32.537 14.43 1390.649 0.002 32.502 1390.684 2005 146 1000 146.42 05/26/05 32.532 14.429 1390.654 -0.005 32.497 1390.689 2005 146 1100 146.46 05/26/05 32.534 14.369 1390.652 0.002 32.499 1390.687 2005 146 1200 146.50 05/26/05 32.534 14.537 1390.652 0 32.499 1390.687 2005 146 1300 146.54 05/26/05 32.53 14.254 1390.656 -0.004 32.495 1390.691 2005 146 1400 146.58 05/26/05 32.537 14.155 1390.649 0.007 32.502 1390.684 2005 146 1500 146.63 05/26/05 32.532 14.369 1390.654 -0.005 32.497 1390.689 2005 146 1600 146.67 05/26/05 32.531 14.45 1390.655 -0.001 32.496 1390.690 2005 146 1700 146.71 05/26/05 32.53 14.382 1390.656 -0.001 32.495 1390.691 2005 146 1800 146.75 05/26/05 32.532 14.402 1390.654 0.002 32.497 1390.689 2005 146 1900 146.79 05/26/05 32.531 14.02 1390.655 -0.001 32.496 1390.690 2005 146 2000 146.83 05/26/05 32.53 13.792 1390.656 -0.001 32.495 1390.691 2005 146 2100 146.88 05/26/05 32.528 13.463 1390.658 -0.002 32.493 1390.693 2005 146 2200 146.92 05/26/05 32.528 13.309 1390.658 0 32.493 1390.693 2005 146 2300 146.96 05/26/05 32.528 13.195 1390.658 0 32.493 1390.693 2005 146 2400 147.00 05/27/05 32.527 13.128 1390.659 -0.001 32.492 1390.694 2005 147 100 147.04 05/27/05 32.523 13.088 1390.663 -0.004 32.488 1390.698 2005 147 200 147.08 05/27/05 32.526 13.055 1390.660 0.003 32.491 1390.695 2005 147 300 147.13 05/27/05 32.525 13.035 1390.661 -0.001 32.49 1390.696 2005 147 400 147.17 05/27/05 32.523 13.014 1390.663 -0.002 32.488 1390.698 2005 147 500 147.21 05/27/05 32.525 13.001 1390.661 0.002 32.49 1390.696 2005 147 600 147.25 05/27/05 32.521 12.954 1390.665 -0.004 32.486 1390.700 2005 147 700 147.29 05/27/05 32.523 13.209 1390.663 0.002 32.488 1390.698 2005 147 800 147.33 05/27/05 32.519 14.404 1390.667 -0.004 32.484 1390.702 2005 147 900 147.38 05/27/05 32.518 14.471 1390.668 -0.001 32.483 1390.703 2005 147 1000 147.42 05/27/05 32.52 14.416 1390.666 0.002 32.485 1390.701 2005 147 1100 147.46 05/27/05 32.518 14.53 1390.668 -0.002 32.483 1390.703 2005 147 1200 147.50 05/27/05 32.518 14.59 1390.668 0 32.483 1390.703 2005 147 1300 147.54 05/27/05 32.519 14.531 1390.667 0.001 32.484 1390.702 2005 147 1400 147.58 05/27/05 32.518 14.516 1390.668 -0.001 32.483 1390.703 2005 147 1500 147.63 05/27/05 32.515 14.449 1390.671 -0.003 32.48 1390.706 2005 147 1600 147.67 05/27/05 32.513 14.476 1390.673 -0.002 32.478 1390.708 2005 147 1700 147.71 05/27/05 32.512 14.476 1390.674 -0.001 32.477 1390.709 2005 147 1800 147.75 05/27/05 32.515 13.812 1390.671 0.003 32.48 1390.706 2005 147 1900 147.79 05/27/05 32.512 13.791 1390.674 -0.003 32.477 1390.709 2005 147 2000 147.83 05/27/05 32.513 13.731 1390.673 0.001 32.478 1390.708 2005 147 2100 147.88 05/27/05 32.511 13.416 1390.675 -0.002 32.476 1390.710 2005 147 2200 147.92 05/27/05 32.51 13.27 1390.676 -0.001 32.475 1390.711 2005 147 2300 147.96 05/27/05 32.507 13.169 1390.679 -0.003 32.472 1390.714 2005 147 2400 148.00 05/28/05 32.506 13.102 1390.680 -0.001 32.471 1390.715 2005 148 100 148.04 05/28/05 32.503 13.062 1390.683 -0.003 32.468 1390.718 2005 148 200 148.08 05/28/05 32.507 13.028 1390.679 0.004 32.472 1390.714 2005 148 300 148.13 05/28/05 32.503 13.001 1390.683 -0.004 32.468 1390.718 2005 148 400 148.17 05/28/05 32.503 12.982 1390.683 0 32.468 1390.718 2005 148 500 148.21 05/28/05 32.5 12.968 1390.686 -0.003 32.465 1390.721 2005 148 600 148.25 05/28/05 32.501 12.927 1390.685 0.001 32.466 1390.720 2005 148 700 148.29 05/28/05 32.5 13.183 1390.686 -0.001 32.465 1390.721 2005 148 800 148.33 05/28/05 32.502 13.371 1390.684 0.002 32.467 1390.719 2005 148 900 148.38 05/28/05 32.498 14.525 1390.688 -0.004 32.463 1390.723 2005 148 1000 148.42 05/28/05 32.495 14.464 1390.691 -0.003 32.46 1390.726 2005 148 1100 148.46 05/28/05 32.495 14.362 1390.691 0 32.46 1390.726 2005 148 1200 148.50 05/28/05 32.495 14.348 1390.691 0 32.46 1390.726 2005 148 1300 148.54 05/28/05 32.496 14.556 1390.690 0.001 32.461 1390.725 2005 148 1400 148.58 05/28/05 32.495 14.537 1390.691 -0.001 32.46 1390.726 2005 148 1500 148.63 05/28/05 32.492 14.321 1390.694 -0.003 32.457 1390.729 2005 148 1600 148.67 05/28/05 32.489 14.362 1390.697 -0.003 32.454 1390.732 2005 148 1700 148.71 05/28/05 32.489 14.403 1390.697 0 32.454 1390.732 2005 148 1800 148.75 05/28/05 32.491 14.174 1390.695 0.002 32.456 1390.730 2005 148 1900 148.79 05/28/05 32.491 14.328 1390.695 0 32.456 1390.730 2005 148 2000 148.83 05/28/05 32.489 13.529 1390.697 -0.002 32.454 1390.732 2005 148 2100 148.88 05/28/05 32.485 13.294 1390.701 -0.004 32.45 1390.736 2005 148 2200 148.92 05/28/05 32.485 13.18 1390.701 0 32.45 1390.736 2005 148 2300 148.96 05/28/05 32.483 13.115 1390.703 -0.002 32.448 1390.738 2005 148 2400 149.00 05/29/05 32.48 13.068 1390.706 -0.003 32.445 1390.741 2005 149 100 149.04 05/29/05 32.481 13.034 1390.705 0.001 32.446 1390.740 2005 149 200 149.08 05/29/05 32.477 13.001 1390.709 -0.004 32.442 1390.744 2005 149 300 149.13 05/29/05 32.481 12.981 1390.705 0.004 32.446 1390.740 2005 149 400 149.17 05/29/05 32.478 12.961 1390.708 -0.003 32.443 1390.743 2005 149 500 149.21 05/29/05 32.476 12.955 1390.710 -0.002 32.441 1390.745 2005 149 600 149.25 05/29/05 32.474 12.936 1390.712 -0.002 32.439 1390.747 2005 149 700 149.29 05/29/05 32.475 13.882 1390.711 0.001 32.44 1390.746 2005 149 800 149.33 05/29/05 32.471 14.431 1390.715 -0.004 32.436 1390.750 2005 149 900 149.38 05/29/05 32.47 14.37 1390.716 -0.001 32.435 1390.751 2005 149 1000 149.42 05/29/05 32.466 14.181 1390.720 -0.004 32.431 1390.755 2005 149 1100 149.46 05/29/05 32.465 13.892 1390.721 -0.001 32.43 1390.756 2005 149 1200 149.50 05/29/05 32.468 13.79 1390.718 0.003 32.433 1390.753 2005 149 1300 149.54 05/29/05 32.465 13.89 1390.721 -0.003 32.43 1390.756 2005 149 1400 149.58 05/29/05 32.463 13.902 1390.723 -0.002 32.428 1390.758 2005 149 1500 149.63 05/29/05 32.459 14.057 1390.727 -0.004 32.424 1390.762 2005 149 1600 149.67 05/29/05 32.462 14.171 1390.724 0.003 32.427 1390.759 2005 149 1700 149.71 05/29/05 32.46 14.252 1390.726 -0.002 32.425 1390.761 2005 149 1800 149.75 05/29/05 32.457 14.253 1390.729 -0.003 32.422 1390.764 2005 149 1900 149.79 05/29/05 32.456 14.119 1390.730 -0.001 32.421 1390.765 2005 149 2000 149.83 05/29/05 32.456 13.482 1390.730 0 32.421 1390.765 2005 149 2100 149.88 05/29/05 32.457 13.194 1390.729 0.001 32.422 1390.764 2005 149 2200 149.92 05/29/05 32.457 13.14 1390.729 0 32.422 1390.764 2005 149 2300 149.96 05/29/05 32.454 13.1 1390.732 -0.003 32.419 1390.767 2005 149 2400 150.00 05/30/05 32.453 13.074 1390.733 -0.001 32.418 1390.768 2005 150 100 150.04 05/30/05 32.45 13.047 1390.736 -0.003 32.415 1390.771 2005 150 200 150.08 05/30/05 32.449 13.026 1390.737 -0.001 32.414 1390.772 2005 150 300 150.13 05/30/05 32.445 13.013 1390.741 -0.004 32.41 1390.776 2005 150 400 150.17 05/30/05 32.449 13.006 1390.737 0.004 32.414 1390.772 2005 150 500 150.21 05/30/05 32.445 12.993 1390.741 -0.004 32.41 1390.776 2005 150 600 150.25 05/30/05 32.445 12.986 1390.741 0 32.41 1390.776 2005 150 700 150.29 05/30/05 32.444 13.55 1390.742 -0.001 32.409 1390.777 2005 150 800 150.33 05/30/05 32.442 14.081 1390.744 -0.002 32.407 1390.779 2005 150 900 150.38 05/30/05 32.438 14.066 1390.748 -0.004 32.403 1390.783 2005 150 1000 150.42 05/30/05 32.435 14.267 1390.751 -0.003 32.4 1390.786 2005 150 1100 150.46 05/30/05 32.435 14.274 1390.751 0 32.4 1390.786 2005 150 1200 150.50 05/30/05 32.436 13.945 1390.750 0.001 32.401 1390.785 2005 150 1300 150.54 05/30/05 32.436 13.876 1390.750 0 32.401 1390.785 2005 150 1400 150.58 05/30/05 32.431 13.99 1390.755 -0.005 32.396 1390.790 2005 150 1500 150.63 05/30/05 32.432 13.929 1390.754 0.001 32.397 1390.789 2005 150 1600 150.67 05/30/05 32.429 14.002 1390.757 -0.003 32.394 1390.792 2005 150 1700 150.71 05/30/05 32.424 14.17 1390.762 -0.005 32.389 1390.797 2005 150 1800 150.75 05/30/05 32.426 14.157 1390.760 0.002 32.391 1390.795 2005 150 1900 150.79 05/30/05 32.426 14.178 1390.760 0 32.391 1390.795 2005 150 2000 150.83 05/30/05 32.424 13.353 1390.762 -0.002 32.389 1390.797 2005 150 2100 150.88 05/30/05 32.423 13.159 1390.763 -0.001 32.388 1390.798 2005 150 2200 150.92 05/30/05 32.421 13.113 1390.765 -0.002 32.386 1390.800 2005 150 2300 150.96 05/30/05 32.422 13.086 1390.764 0.001 32.387 1390.799 2005 150 2400 151.00 05/31/05 32.417 13.053 1390.769 -0.005 32.382 1390.804 2005 151 100 151.04 05/31/05 32.416 13.019 1390.770 -0.001 32.381 1390.805 2005 151 200 151.08 05/31/05 32.415 12.993 1390.771 -0.001 32.38 1390.806 2005 151 300 151.13 05/31/05 32.415 12.981 1390.771 0 32.38 1390.806 2005 151 400 151.17 05/31/05 32.413 12.961 1390.773 -0.002 32.378 1390.808 2005 151 500 151.21 05/31/05 32.41 12.947 1390.776 -0.003 32.375 1390.811 2005 151 600 151.25 05/31/05 32.411 12.927 1390.775 0.001 32.376 1390.810 2005 151 700 151.29 05/31/05 32.41 13.7 1390.776 -0.001 32.375 1390.811 2005 151 800 151.33 05/31/05 32.41 14.142 1390.776 0 32.375 1390.811 2005 151 900 151.38 05/31/05 32.407 13.947 1390.779 -0.003 32.372 1390.814 2005 151 1000 151.42 05/31/05 32.404 13.979 1390.782 -0.003 32.369 1390.817 2005 151 1100 151.46 05/31/05 32.399 13.755 1390.787 -0.005 32.364 1390.822 2005 151 1200 151.50 05/31/05 32.4 13.734 1390.786 0.001 32.365 1390.821 2005 151 1300 151.54 05/31/05 32.398 13.808 1390.788 -0.002 32.363 1390.823 2005 151 1400 151.58 05/31/05 32.398 13.848 1390.788 0 32.363 1390.823 2005 151 1500 151.63 05/31/05 32.398 13.996 1390.788 0 32.363 1390.823 2005 151 1600 151.67 05/31/05 32.392 14.03 1390.794 -0.006 32.357 1390.829 2005 151 1700 151.71 05/31/05 32.393 14.117 1390.793 0.001 32.358 1390.828 2005 151 1800 151.75 05/31/05 32.395 14.143 1390.791 0.002 32.36 1390.826 2005 151 1900 151.79 05/31/05 32.393 14.124 1390.793 -0.002 32.358 1390.828 2005 151 2000 151.83 05/31/05 32.392 13.896 1390.794 -0.001 32.357 1390.829 2005 151 2100 151.88 05/31/05 32.391 13.212 1390.795 -0.001 32.356 1390.830 2005 151 2200 151.92 05/31/05 32.388 13.139 1390.798 -0.003 32.353 1390.833 2005 151 2300 151.96 05/31/05 32.385 13.106 1390.801 -0.003 32.35 1390.836 2005 151 2400 152.00 06/01/05 32.385 13.08 1390.801 0 32.35 1390.836 2005 152 100 152.04 06/01/05 32.383 13.053 1390.803 -0.002 32.348 1390.838 2005 152 200 152.08 06/01/05 32.383 13.026 1390.803 0 32.348 1390.838 2005 152 300 152.13 06/01/05 32.383 13.019 1390.803 0 32.348 1390.838 2005 152 400 152.17 06/01/05 32.385 13.006 1390.801 0.002 32.35 1390.836 2005 152 500 152.21 06/01/05 32.378 12.999 1390.808 -0.007 32.343 1390.843 2005 152 600 152.25 06/01/05 32.38 12.959 1390.806 0.002 32.345 1390.841 2005 152 700 152.29 06/01/05 32.377 13.108 1390.809 -0.003 32.342 1390.844 2005 152 800 152.33 06/01/05 32.375 13.342 1390.811 -0.002 32.34 1390.846 2005 152 900 152.38 06/01/05 32.374 14.315 1390.812 -0.001 32.339 1390.847 2005 152 1000 152.42 06/01/05 32.37 14.348 1390.816 -0.004 32.335 1390.851 2005 152 1100 152.46 06/01/05 32.369 14.32 1390.817 -0.001 32.334 1390.852 2005 152 1200 152.50 06/01/05 32.371 14.281 1390.815 0.002 32.336 1390.850 2005 152 1300 152.54 06/01/05 32.367 14.194 1390.819 -0.004 32.332 1390.854 2005 152 1400 152.58 06/01/05 32.365 14.112 1390.821 -0.002 32.33 1390.856 2005 152 1500 152.63 06/01/05 32.363 14.098 1390.823 -0.002 32.328 1390.858 2005 152 1600 152.67 06/01/05 32.363 14.158 1390.823 0 32.328 1390.858 2005 152 1700 152.71 06/01/05 32.363 14.184 1390.823 0 32.328 1390.858 2005 152 1800 152.75 06/01/05 32.361 14.198 1390.825 -0.002 32.326 1390.860 2005 152 1900 152.79 06/01/05 32.361 13.702 1390.825 0 32.326 1390.860 2005 152 2000 152.83 06/01/05 32.355 13.4 1390.831 -0.006 32.32 1390.866 2005 152 2100 152.88 06/01/05 32.351 13.186 1390.835 -0.004 32.316 1390.870 2005 152 2200 152.92 06/01/05 32.353 13.133 1390.833 0.002 32.318 1390.868 2005 152 2300 152.96 06/01/05 32.352 13.1 1390.834 -0.001 32.317 1390.869 2005 152 2400 153.00 06/02/05 32.353 13.066 1390.833 0.001 32.318 1390.868 2005 153 100 153.04 06/02/05 32.347 13.039 1390.839 -0.006 32.312 1390.874 2005 153 200 153.08 06/02/05 32.345 13.019 1390.841 -0.002 32.31 1390.876 2005 153 300 153.13 06/02/05 32.351 13.006 1390.835 0.006 32.316 1390.870 2005 153 400 153.17 06/02/05 32.349 12.999 1390.837 -0.002 32.314 1390.872 2005 153 500 153.21 06/02/05 32.343 12.993 1390.843 -0.006 32.308 1390.878 2005 153 600 153.25 06/02/05 32.339 12.993 1390.847 -0.004 32.304 1390.882 2005 153 700 153.29 06/02/05 32.338 13.194 1390.848 -0.001 32.303 1390.883 2005 153 800 153.33 06/02/05 32.337 14.268 1390.849 -0.001 32.302 1390.884 2005 153 900 153.38 06/02/05 32.338 14.281 1390.848 0.001 32.303 1390.883 2005 153 1000 153.42 06/02/05 32.344 14.12 1390.842 0.006 32.309 1390.877 2005 153 1100 153.46 06/02/05 32.338 14.178 1390.848 -0.006 32.303 1390.883 2005 153 1200 153.50 06/02/05 32.334 14.057 1390.852 -0.004 32.299 1390.887 2005 153 1300 153.54 06/02/05 32.332 14.077 1390.854 -0.002 32.297 1390.889 2005 153 1400 153.58 06/02/05 32.333 14.111 1390.853 0.001 32.298 1390.888 2005 153 1500 153.63 06/02/05 32.333 14.043 1390.853 0 32.298 1390.888 2005 153 1600 153.67 06/02/05 32.328 14.071 1390.858 -0.005 32.293 1390.893 2005 153 1700 153.71 06/02/05 32.327 14.117 1390.859 -0.001 32.292 1390.894 2005 153 1800 153.75 06/02/05 32.33 13.474 1390.856 0.003 32.295 1390.891 2005 153 1900 153.79 06/02/05 32.325 13.4 1390.861 -0.005 32.29 1390.896 2005 153 2000 153.83 06/02/05 32.321 13.454 1390.865 -0.004 32.286 1390.900 2005 153 2100 153.88 06/02/05 32.325 13.253 1390.861 0.004 32.29 1390.896 2005 153 2200 153.92 06/02/05 32.322 13.153 1390.864 -0.003 32.287 1390.899 2005 153 2300 153.96 06/02/05 32.322 13.113 1390.864 0 32.287 1390.899 2005 153 2400 154.00 06/03/05 32.318 13.079 1390.868 -0.004 32.283 1390.903 2005 154 100 154.04 06/03/05 32.32 13.053 1390.866 0.002 32.285 1390.901 2005 154 200 154.08 06/03/05 32.309 13.033 1390.877 -0.011 32.274 1390.912 2005 154 300 154.13 06/03/05 32.312 13.019 1390.874 0.003 32.277 1390.909 2005 154 400 154.17 06/03/05 32.309 13.012 1390.877 -0.003 32.274 1390.912 2005 154 500 154.21 06/03/05 32.312 13.006 1390.874 0.003 32.277 1390.909 2005 154 600 154.25 06/03/05 32.307 12.972 1390.879 -0.005 32.272 1390.914 2005 154 700 154.29 06/03/05 32.308 13.086 1390.878 0.001 32.273 1390.913 2005 154 800 154.33 06/03/05 32.308 13.455 1390.878 0 32.273 1390.913 2005 154 900 154.38 06/03/05 32.305 14.214 1390.881 -0.003 32.27 1390.916 2005 154 1000 154.42 06/03/05 32.302 14.2 1390.884 -0.003 32.267 1390.919 2005 154 1100 154.46 06/03/05 32.301 14.133 1390.885 -0.001 32.266 1390.920 2005 154 1200 154.50 06/03/05 32.299 14.105 1390.887 -0.002 32.264 1390.922 2005 154 1300 154.54 06/03/05 32.303 14.05 1390.883 0.004 32.268 1390.918 2005 154 1400 154.58 06/03/05 32.3 14.097 1390.886 -0.003 32.265 1390.921 2005 154 1500 154.63 06/03/05 32.3 14.131 1390.886 0 32.265 1390.921 2005 154 1600 154.67 06/03/05 32.295 14.192 1390.891 -0.005 32.26 1390.926 2005 154 1700 154.71 06/03/05 32.293 14.104 1390.893 -0.002 32.258 1390.928 2005 154 1800 154.75 06/03/05 32.289 14.144 1390.897 -0.004 32.254 1390.932 2005 154 1900 154.79 06/03/05 32.294 13.48 1390.892 0.005 32.259 1390.927 2005 154 2000 154.83 06/03/05 32.29 13.225 1390.896 -0.004 32.255 1390.931 2005 154 2100 154.88 06/03/05 32.285 13.098 1390.901 -0.005 32.25 1390.936 2005 154 2200 154.92 06/03/05 32.285 13.08 1390.901 0 32.25 1390.936 2005 154 2300 154.96 06/03/05 32.286 13.053 1390.900 0.001 32.251 1390.935 2005 154 2400 155.00 06/04/05 32.282 13.033 1390.904 -0.004 32.247 1390.939 2005 155 100 155.04 06/04/05 32.281 13.026 1390.905 -0.001 32.246 1390.940 2005 155 200 155.08 06/04/05 32.279 13.006 1390.907 -0.002 32.244 1390.942 2005 155 300 155.13 06/04/05 32.277 13.006 1390.909 -0.002 32.242 1390.944 2005 155 400 155.17 06/04/05 32.274 12.999 1390.912 -0.003 32.239 1390.947 2005 155 500 155.21 06/04/05 32.276 12.992 1390.910 0.002 32.241 1390.945 2005 155 600 155.25 06/04/05 32.273 12.952 1390.913 -0.003 32.238 1390.948 2005 155 700 155.29 06/04/05 32.273 12.979 1390.913 0 32.238 1390.948 2005 155 800 155.33 06/04/05 32.272 13.08 1390.914 -0.001 32.237 1390.949 2005 155 900 155.38 06/04/05 32.268 13.207 1390.918 -0.004 32.233 1390.953 2005 155 1000 155.42 06/04/05 32.266 13.428 1390.920 -0.002 32.231 1390.955 2005 155 1100 155.46 06/04/05 32.268 13.945 1390.918 0.002 32.233 1390.953 2005 155 1200 155.50 06/04/05 32.264 14.26 1390.922 -0.004 32.229 1390.957 2005 155 1300 155.54 06/04/05 32.266 14.22 1390.920 0.002 32.231 1390.955 2005 155 1400 155.58 06/04/05 32.258 14.24 1390.928 -0.008 32.223 1390.963 2005 155 1500 155.63 06/04/05 32.259 14.281 1390.927 0.001 32.224 1390.962 2005 155 1600 155.67 06/04/05 32.261 13.744 1390.925 0.002 32.226 1390.960 2005 155 1700 155.71 06/04/05 32.257 13.563 1390.929 -0.004 32.222 1390.964 2005 155 1800 155.75 06/04/05 32.259 14.194 1390.927 0.002 32.224 1390.962 2005 155 1900 155.79 06/04/05 32.253 13.623 1390.933 -0.006 32.218 1390.968 2005 155 2000 155.83 06/04/05 32.254 13.355 1390.932 0.001 32.219 1390.967 2005 155 2100 155.88 06/04/05 32.248 13.173 1390.938 -0.006 32.213 1390.973 2005 155 2200 155.92 06/04/05 32.247 13.133 1390.939 -0.001 32.212 1390.974 2005 155 2300 155.96 06/04/05 32.248 13.106 1390.938 0.001 32.213 1390.973 2005 155 2400 156.00 06/05/05 32.251 13.066 1390.935 0.003 32.216 1390.970 2005 156 100 156.04 06/05/05 32.24 13.046 1390.946 -0.011 32.205 1390.981 2005 156 200 156.08 06/05/05 32.24 13.026 1390.946 0 32.205 1390.981 2005 156 300 156.13 06/05/05 32.243 13.006 1390.943 0.003 32.208 1390.978 2005 156 400 156.17 06/05/05 32.243 12.999 1390.943 0 32.208 1390.978 2005 156 500 156.21 06/05/05 32.24 12.999 1390.946 -0.003 32.205 1390.981 2005 156 600 156.25 06/05/05 32.241 12.978 1390.945 0.001 32.206 1390.980 2005 156 700 156.29 06/05/05 32.239 12.978 1390.947 -0.002 32.204 1390.982 2005 156 800 156.33 06/05/05 32.24 13.059 1390.946 0.001 32.205 1390.981 2005 156 900 156.38 06/05/05 32.238 13.16 1390.948 -0.002 32.203 1390.983 2005 156 1000 156.42 06/05/05 32.234 13.697 1390.952 -0.004 32.199 1390.987 2005 156 1100 156.46 06/05/05 32.236 14.234 1390.950 0.002 32.201 1390.985 2005 156 1200 156.50 06/05/05 32.232 14.234 1390.954 -0.004 32.197 1390.989 2005 156 1300 156.54 06/05/05 32.231 14.281 1390.955 -0.001 32.196 1390.990 2005 156 1400 156.58 06/05/05 32.23 14.167 1390.956 -0.001 32.195 1390.991 2005 156 1500 156.63 06/05/05 32.228 14.314 1390.958 -0.002 32.193 1390.993 2005 156 1600 156.67 06/05/05 32.23 14.348 1390.956 0.002 32.195 1390.991 2005 156 1700 156.71 06/05/05 32.228 14.361 1390.958 -0.002 32.193 1390.993 2005 156 1800 156.75 06/05/05 32.225 14.368 1390.961 -0.003 32.19 1390.996 2005 156 1900 156.79 06/05/05 32.225 13.838 1390.961 0 32.19 1390.996 2005 156 2000 156.83 06/05/05 32.221 13.422 1390.965 -0.004 32.186 1391.000 2005 156 2100 156.88 06/05/05 32.221 13.201 1390.965 0 32.186 1391.000 2005 156 2200 156.92 06/05/05 32.222 13.134 1390.964 0.001 32.187 1390.999 2005 156 2300 156.96 06/05/05 32.216 13.093 1390.970 -0.006 32.181 1391.005 2005 156 2400 157.00 06/06/05 32.214 13.067 1390.972 -0.002 32.179 1391.007 2005 157 100 157.04 06/06/05 32.215 13.04 1390.971 0.001 32.18 1391.006 2005 157 200 157.08 06/06/05 32.211 13.006 1390.975 -0.004 32.176 1391.010 2005 157 300 157.13 06/06/05 32.212 13 1390.974 0.001 32.177 1391.009 2005 157 400 157.17 06/06/05 32.212 12.986 1390.974 0 32.177 1391.009 2005 157 500 157.21 06/06/05 32.208 12.972 1390.978 -0.004 32.173 1391.013 2005 157 600 157.25 06/06/05 32.208 12.933 1390.978 0 32.173 1391.013 2005 157 700 157.29 06/06/05 32.207 13.087 1390.979 -0.001 32.172 1391.014 2005 157 800 157.33 06/06/05 32.203 13.772 1390.983 -0.004 32.168 1391.018 2005 157 900 157.38 06/06/05 32.201 14.254 1390.985 -0.002 32.166 1391.020 2005 157 1000 157.42 06/06/05 32.199 14.154 1390.987 -0.002 32.164 1391.022 2005 157 1100 157.46 06/06/05 32.196 14.012 1390.990 -0.003 32.161 1391.025 2005 157 1200 157.50 06/06/05 32.199 14.153 1390.987 0.003 32.164 1391.022 2005 157 1300 157.54 06/06/05 32.193 14.16 1390.993 -0.006 32.158 1391.028 2005 157 1400 157.58 06/06/05 32.196 14.132 1390.990 0.003 32.161 1391.025 2005 157 1500 157.63 06/06/05 32.19 14.111 1390.996 -0.006 32.155 1391.031 2005 157 1600 157.67 06/06/05 32.189 14.131 1390.997 -0.001 32.154 1391.032 2005 157 1700 157.71 06/06/05 32.187 14.212 1390.999 -0.002 32.152 1391.034 2005 157 1800 157.75 06/06/05 32.188 13.903 1390.998 0.001 32.153 1391.033 2005 157 1900 157.79 06/06/05 32.185 13.542 1391.001 -0.003 32.15 1391.036 2005 157 2000 157.83 06/06/05 32.183 13.394 1391.003 -0.002 32.148 1391.038 2005 157 2100 157.88 06/06/05 32.185 13.22 1391.001 0.002 32.15 1391.036 2005 157 2200 157.92 06/06/05 32.182 13.127 1391.004 -0.003 32.147 1391.039 2005 157 2300 157.96 06/06/05 32.177 13.094 1391.009 -0.005 32.142 1391.044 2005 157 2400 158.00 06/07/05 32.178 13.061 1391.008 0.001 32.143 1391.043 2005 158 100 158.04 06/07/05 32.165 13.034 1391.021 -0.013 32.13 1391.056 2005 158 200 158.08 06/07/05 32.168 13.006 1391.018 0.003 32.133 1391.053 2005 158 300 158.13 06/07/05 32.165 12.993 1391.021 -0.003 32.13 1391.056 2005 158 400 158.17 06/07/05 32.172 12.98 1391.014 0.007 32.137 1391.049 2005 158 500 158.21 06/07/05 32.165 12.973 1391.021 -0.007 32.13 1391.056 2005 158 600 158.25 06/07/05 32.166 12.926 1391.020 0.001 32.131 1391.055 2005 158 700 158.29 06/07/05 32.171 12.932 1391.015 0.005 32.136 1391.050 2005 158 800 158.33 06/07/05 32.151 13.047 1391.035 -0.02 32.116 1391.070 2005 158 900 158.38 06/07/05 32.153 13.543 1391.033 0.002 32.118 1391.068 2005 158 1000 158.42 06/07/05 32.161 14.376 1391.025 0.008 32.126 1391.060 2005 158 1100 158.46 06/07/05 32.16 14.396 1391.026 -0.001 32.125 1391.061 2005 158 1200 158.50 06/07/05 32.159 14.356 1391.027 -0.001 32.124 1391.062 2005 158 1300 158.54 06/07/05 32.158 14.321 1391.028 -0.001 32.123 1391.063 2005 158 1400 158.58 06/07/05 32.165 14.22 1391.021 0.007 32.13 1391.056 2005 158 1500 158.63 06/07/05 32.157 14.287 1391.029 -0.008 32.122 1391.064 2005 158 1600 158.67 06/07/05 32.155 14.207 1391.031 -0.002 32.12 1391.066 2005 158 1700 158.71 06/07/05 32.152 14.199 1391.034 -0.003 32.117 1391.069 2005 158 1800 158.75 06/07/05 32.154 14.24 1391.032 0.002 32.119 1391.067 2005 158 1900 158.79 06/07/05 32.149 13.656 1391.037 -0.005 32.114 1391.072 2005 158 2000 158.83 06/07/05 32.148 13.516 1391.038 -0.001 32.113 1391.073 2005 158 2100 158.88 06/07/05 32.149 13.24 1391.037 0.001 32.114 1391.072 2005 158 2200 158.92 06/07/05 32.147 13.167 1391.039 -0.002 32.112 1391.074 2005 158 2300 158.96 06/07/05 32.148 13.12 1391.038 0.001 32.113 1391.073 2005 158 2400 159.00 06/08/05 32.145 13.086 1391.041 -0.003 32.11 1391.076 2005 159 100 159.04 06/08/05 32.132 13.06 1391.054 -0.013 32.097 1391.089 2005 159 200 159.08 06/08/05 32.137 13.026 1391.049 0.005 32.102 1391.084 2005 159 300 159.13 06/08/05 32.148 13.006 1391.038 0.011 32.113 1391.073 2005 159 400 159.17 06/08/05 32.134 12.987 1391.052 -0.014 32.099 1391.087 2005 159 500 159.21 06/08/05 32.075 12.979 1391.111 -0.059 32.04 1391.146 2005 159 600 159.25 06/08/05 32.106 12.946 1391.080 0.031 32.071 1391.115 2005 159 700 159.29 06/08/05 32.137 12.993 1391.049 0.031 32.102 1391.084 2005 159 800 159.33 06/08/05 32.134 13.12 1391.052 -0.003 32.099 1391.087 2005 159 900 159.38 06/08/05 32.131 13.818 1391.055 -0.003 32.096 1391.090 2005 159 1000 159.42 06/08/05 32.137 14.328 1391.049 0.006 32.102 1391.084 2005 159 1100 159.46 06/08/05 32.136 14.167 1391.050 -0.001 32.101 1391.085 2005 159 1200 159.50 06/08/05 32.131 14.14 1391.055 -0.005 32.096 1391.090 2005 159 1300 159.54 06/08/05 32.132 14.059 1391.054 0.001 32.097 1391.089 2005 159 1400 159.58 06/08/05 32.126 13.829 1391.060 -0.006 32.091 1391.095 2005 159 1500 159.63 06/08/05 32.121 13.896 1391.065 -0.005 32.086 1391.100 2005 159 1600 159.67 06/08/05 32.116 13.977 1391.070 -0.005 32.081 1391.105 2005 159 1700 159.71 06/08/05 32.115 14.077 1391.071 -0.001 32.08 1391.106 2005 159 1800 159.75 06/08/05 32.119 14.097 1391.067 0.004 32.084 1391.102 2005 159 1900 159.79 06/08/05 32.118 13.453 1391.068 -0.001 32.083 1391.103 2005 159 2000 159.83 06/08/05 32.116 13.326 1391.070 -0.002 32.081 1391.105 2005 159 2100 159.88 06/08/05 32.114 13.159 1391.072 -0.002 32.079 1391.107 2005 159 2200 159.92 06/08/05 32.119 13.106 1391.067 0.005 32.084 1391.102 2005 159 2300 159.96 06/08/05 32.113 13.079 1391.073 -0.006 32.078 1391.108 2005 159 2400 160.00 06/09/05 32.112 13.059 1391.074 -0.001 32.077 1391.109 2005 160 100 160.04 06/09/05 32.111 13.026 1391.075 -0.001 32.076 1391.110 2005 160 200 160.08 06/09/05 32.11 12.999 1391.076 -0.001 32.075 1391.111 2005 160 300 160.13 06/09/05 32.11 12.993 1391.076 0 32.075 1391.111 2005 160 400 160.17 06/09/05 32.105 12.981 1391.081 -0.005 32.07 1391.116 2005 160 500 160.21 06/09/05 32.107 12.98 1391.079 0.002 32.072 1391.114 2005 160 600 160.25 06/09/05 32.102 12.98 1391.084 -0.005 32.067 1391.119 2005 160 700 160.29 06/09/05 32.103 13.765 1391.083 0.001 32.068 1391.118 2005 160 800 160.33 06/09/05 32.102 14.02 1391.084 -0.001 32.067 1391.119 2005 160 900 160.38 06/09/05 32.1 14.2 1391.086 -0.002 32.065 1391.121 2005 160 1000 160.42 06/09/05 32.095 14.14 1391.091 -0.005 32.06 1391.126 2005 160 1100 160.46 06/09/05 32.104 13.722 1391.082 0.009 32.069 1391.117 2005 160 1200 160.50 06/09/05 32.097 13.668 1391.089 -0.007 32.062 1391.124 2005 160 1300 160.54 06/09/05 32.097 13.748 1391.089 0 32.062 1391.124 2005 160 1400 160.58 06/09/05 32.097 13.841 1391.089 0 32.062 1391.124 2005 160 1500 160.63 06/09/05 32.095 13.815 1391.091 -0.002 32.06 1391.126 2005 160 1600 160.67 06/09/05 32.094 13.956 1391.092 -0.001 32.059 1391.127 2005 160 1700 160.71 06/09/05 32.092 14.103 1391.094 -0.002 32.057 1391.129 2005 160 1800 160.75 06/09/05 32.084 14.151 1391.102 -0.008 32.049 1391.137 2005 160 1900 160.79 06/09/05 32.084 14.191 1391.102 0 32.049 1391.137 2005 160 2000 160.83 06/09/05 32.086 13.796 1391.100 0.002 32.051 1391.135 2005 160 2100 160.88 06/09/05 32.088 13.246 1391.098 0.002 32.053 1391.133 2005 160 2200 160.92 06/09/05 32.088 13.14 1391.098 0 32.053 1391.133 2005 160 2300 160.96 06/09/05 32.078 13.1 1391.108 -0.01 32.043 1391.143 2005 160 2400 161.00 06/10/05 32.078 13.066 1391.108 0 32.043 1391.143 2005 161 100 161.04 06/10/05 32.081 13.046 1391.105 0.003 32.046 1391.140 2005 161 200 161.08 06/10/05 32.074 13.013 1391.112 -0.007 32.039 1391.147 2005 161 300 161.13 06/10/05 32.074 13 1391.112 0 32.039 1391.147 2005 161 400 161.17 06/10/05 32.077 13 1391.109 0.003 32.042 1391.144 2005 161 500 161.21 06/10/05 32.071 12.98 1391.115 -0.006 32.036 1391.150 2005 161 600 161.25 06/10/05 32.07 12.94 1391.116 -0.001 32.035 1391.151 2005 161 700 161.29 06/10/05 32.076 12.953 1391.110 0.006 32.041 1391.145 2005 161 800 161.33 06/10/05 32.071 13.034 1391.115 -0.005 32.036 1391.150 2005 161 900 161.38 06/10/05 32.069 13.127 1391.117 -0.002 32.034 1391.152 2005 161 1000 161.42 06/10/05 32.068 13.511 1391.118 -0.001 32.033 1391.153 2005 161 1100 161.46 06/10/05 32.067 14.208 1391.119 -0.001 32.032 1391.154 2005 161 1200 161.50 06/10/05 32.061 14.287 1391.125 -0.006 32.026 1391.160 2005 161 1300 161.54 06/10/05 32.06 14.053 1391.126 -0.001 32.025 1391.161 2005 161 1400 161.58 06/10/05 32.059 14.193 1391.127 -0.001 32.024 1391.162 2005 161 1500 161.63 06/10/05 32.061 14.037 1391.125 0.002 32.026 1391.160 2005 161 1600 161.67 06/10/05 32.058 14.091 1391.128 -0.003 32.023 1391.163 2005 161 1700 161.71 06/10/05 32.056 14.118 1391.130 -0.002 32.021 1391.165 2005 161 1800 161.75 06/10/05 32.054 14.117 1391.132 -0.002 32.019 1391.167 2005 161 1900 161.79 06/10/05 32.052 14.178 1391.134 -0.002 32.017 1391.169 2005 161 2000 161.83 06/10/05 32.056 13.406 1391.130 0.004 32.021 1391.165 2005 161 2100 161.88 06/10/05 32.055 13.212 1391.131 -0.001 32.02 1391.166 2005 161 2200 161.92 06/10/05 32.058 13.126 1391.128 0.003 32.023 1391.163 2005 161 2300 161.96 06/10/05 32.049 13.1 1391.137 -0.009 32.014 1391.172 2005 161 2400 162.00 06/11/05 32.044 13.066 1391.142 -0.005 32.009 1391.177 2005 162 100 162.04 06/11/05 32.044 13.039 1391.142 0 32.009 1391.177 2005 162 200 162.08 06/11/05 32.045 13.012 1391.141 0.001 32.01 1391.176 2005 162 300 162.13 06/11/05 32.045 12.993 1391.141 0 32.01 1391.176 2005 162 400 162.17 06/11/05 32.043 12.98 1391.143 -0.002 32.008 1391.178 2005 162 500 162.21 06/11/05 32.045 12.973 1391.141 0.002 32.01 1391.176 2005 162 600 162.25 06/11/05 32.044 12.933 1391.142 -0.001 32.009 1391.177 2005 162 700 162.29 06/11/05 32.042 13.161 1391.144 -0.002 32.007 1391.179 2005 162 800 162.33 06/11/05 32.038 13.759 1391.148 -0.004 32.003 1391.183 2005 162 900 162.38 06/11/05 32.036 14.234 1391.150 -0.002 32.001 1391.185 2005 162 1000 162.42 06/11/05 32.032 14.073 1391.154 -0.004 31.997 1391.189 2005 162 1100 162.46 06/11/05 32.038 13.856 1391.148 0.006 32.003 1391.183 2005 162 1200 162.50 06/11/05 32.037 13.896 1391.149 -0.001 32.002 1391.184 2005 162 1300 162.54 06/11/05 32.031 14.11 1391.155 -0.006 31.996 1391.190 2005 162 1400 162.58 06/11/05 32.033 14.17 1391.153 0.002 31.998 1391.188 2005 162 1500 162.63 06/11/05 32.027 14.285 1391.159 -0.006 31.992 1391.194 2005 162 1600 162.67 06/11/05 32.031 14.292 1391.155 0.004 31.996 1391.190 2005 162 1700 162.71 06/11/05 32.028 14.294 1391.158 -0.003 31.993 1391.193 2005 162 1800 162.75 06/11/05 32.027 13.469 1391.159 -0.001 31.992 1391.194 2005 162 1900 162.79 06/11/05 32.029 13.475 1391.157 0.002 31.994 1391.192 2005 162 2000 162.83 06/11/05 32.03 13.368 1391.156 0.001 31.995 1391.191 2005 162 2100 162.88 06/11/05 32.026 13.187 1391.160 -0.004 31.991 1391.195 2005 162 2200 162.92 06/11/05 32.025 13.113 1391.161 -0.001 31.99 1391.196 2005 162 2300 162.96 06/11/05 32.025 13.086 1391.161 0 31.99 1391.196 2005 162 2400 163.00 06/12/05 32.023 13.066 1391.163 -0.002 31.988 1391.198 2005 163 100 163.04 06/12/05 32.024 13.039 1391.162 0.001 31.989 1391.197 2005 163 200 163.08 06/12/05 32.02 13.012 1391.166 -0.004 31.985 1391.201 2005 163 300 163.13 06/12/05 32.024 13 1391.162 0.004 31.989 1391.197 2005 163 400 163.17 06/12/05 32.025 12.987 1391.161 0.001 31.99 1391.196 2005 163 500 163.21 06/12/05 32.026 12.98 1391.160 0.001 31.991 1391.195 2005 163 600 163.25 06/12/05 32.023 12.939 1391.163 -0.003 31.988 1391.198 2005 163 700 163.29 06/12/05 32.022 12.966 1391.164 -0.001 31.987 1391.199 2005 163 800 163.33 06/12/05 32.027 13.027 1391.159 0.005 31.992 1391.194 2005 163 900 163.38 06/12/05 32.02 13.141 1391.166 -0.007 31.985 1391.201 2005 163 1000 163.42 06/12/05 32.018 13.604 1391.168 -0.002 31.983 1391.203 2005 163 1100 163.46 06/12/05 32.016 14.248 1391.170 -0.002 31.981 1391.205 2005 163 1200 163.50 06/12/05 32.016 14.126 1391.170 0 31.981 1391.205 2005 163 1300 163.54 06/12/05 32.011 13.931 1391.175 -0.005 31.976 1391.210 2005 163 1400 163.58 06/12/05 32.016 13.958 1391.170 0.005 31.981 1391.205 2005 163 1500 163.63 06/12/05 32.011 13.929 1391.175 -0.005 31.976 1391.210 2005 163 1600 163.67 06/12/05 32.013 13.989 1391.173 0.002 31.978 1391.208 2005 163 1700 163.71 06/12/05 32.01 14.111 1391.176 -0.003 31.975 1391.211 2005 163 1800 163.75 06/12/05 32.007 14.097 1391.179 -0.003 31.972 1391.214 2005 163 1900 163.79 06/12/05 32.006 14.124 1391.180 -0.001 31.971 1391.215 2005 163 2000 163.83 06/12/05 32.006 13.433 1391.180 0 31.971 1391.215 2005 163 2100 163.88 06/12/05 32.005 13.219 1391.181 -0.001 31.97 1391.216 2005 163 2200 163.92 06/12/05 32.005 13.133 1391.181 0 31.97 1391.216 2005 163 2300 163.96 06/12/05 31.999 13.1 1391.187 -0.006 31.964 1391.222 2005 163 2400 164.00 06/13/05 31.997 13.066 1391.189 -0.002 31.962 1391.224 2005 164 100 164.04 06/13/05 31.997 13.039 1391.189 0 31.962 1391.224 2005 164 200 164.08 06/13/05 31.995 13 1391.191 -0.002 31.96 1391.226 2005 164 300 164.13 06/13/05 31.995 12.993 1391.191 0 31.96 1391.226 2005 164 400 164.17 06/13/05 31.991 12.98 1391.195 -0.004 31.956 1391.230 2005 164 500 164.21 06/13/05 31.989 12.966 1391.197 -0.002 31.954 1391.232 2005 164 600 164.25 06/13/05 31.993 12.966 1391.193 0.004 31.958 1391.228 2005 164 700 164.29 06/13/05 31.995 13.665 1391.191 0.002 31.96 1391.226 2005 164 800 164.33 06/13/05 31.992 14.323 1391.194 -0.003 31.957 1391.229 2005 164 900 164.38 06/13/05 31.986 14.321 1391.200 -0.006 31.951 1391.235 2005 164 1000 164.42 06/13/05 31.986 14.341 1391.200 0 31.951 1391.235 2005 164 1100 164.46 06/13/05 31.985 14.347 1391.201 -0.001 31.95 1391.236 2005 164 1200 164.50 06/13/05 31.986 14.308 1391.200 0.001 31.951 1391.235 2005 164 1300 164.54 06/13/05 31.985 14.347 1391.201 -0.001 31.95 1391.236 2005 164 1400 164.58 06/13/05 31.977 14.361 1391.209 -0.008 31.942 1391.244 2005 164 1500 164.63 06/13/05 31.978 14.368 1391.208 0.001 31.943 1391.243 2005 164 1600 164.67 06/13/05 31.984 14.348 1391.202 0.006 31.949 1391.237 2005 164 1700 164.71 06/13/05 31.975 14.395 1391.211 -0.009 31.94 1391.246 2005 164 1800 164.75 06/13/05 31.977 13.677 1391.209 0.002 31.942 1391.244 2005 164 1900 164.79 06/13/05 31.976 13.482 1391.210 -0.001 31.941 1391.245 2005 164 2000 164.83 06/13/05 31.975 13.22 1391.211 -0.001 31.94 1391.246 2005 164 2100 164.88 06/13/05 31.976 13.073 1391.210 0.001 31.941 1391.245 2005 164 2200 164.92 06/13/05 31.974 13.066 1391.212 -0.002 31.939 1391.247 2005 164 2300 164.96 06/13/05 31.974 13.046 1391.212 0 31.939 1391.247 2005 164 2400 165.00 06/14/05 31.979 13.019 1391.207 0.005 31.944 1391.242 2005 165 100 165.04 06/14/05 31.973 12.999 1391.213 -0.006 31.938 1391.248 2005 165 200 165.08 06/14/05 31.968 12.986 1391.218 -0.005 31.933 1391.253 2005 165 300 165.13 06/14/05 31.97 12.98 1391.216 0.002 31.935 1391.251 2005 165 400 165.17 06/14/05 31.97 12.972 1391.216 0 31.935 1391.251 2005 165 500 165.21 06/14/05 31.971 12.973 1391.215 0.001 31.936 1391.250 2005 165 600 165.25 06/14/05 31.969 12.933 1391.217 -0.002 31.934 1391.252 2005 165 700 165.29 06/14/05 31.97 12.993 1391.216 0.001 31.935 1391.251 2005 165 800 165.33 06/14/05 31.968 13.228 1391.218 -0.002 31.933 1391.253 2005 165 900 165.38 06/14/05 31.966 13.718 1391.220 -0.002 31.931 1391.255 2005 165 1000 165.42 06/14/05 31.966 14.288 1391.220 0 31.931 1391.255 2005 165 1100 165.46 06/14/05 31.963 14.301 1391.223 -0.003 31.928 1391.258 2005 165 1200 165.50 06/14/05 31.964 14.214 1391.222 0.001 31.929 1391.257 2005 165 1300 165.54 06/14/05 31.965 14.294 1391.221 0.001 31.93 1391.256 2005 165 1400 165.58 06/14/05 31.96 14.274 1391.226 -0.005 31.925 1391.261 2005 165 1500 165.63 06/14/05 31.96 14.348 1391.226 0 31.925 1391.261 2005 165 1600 165.67 06/14/05 31.963 14.348 1391.223 0.003 31.928 1391.258 2005 165 1700 165.71 06/14/05 31.959 14.355 1391.227 -0.004 31.924 1391.262 2005 165 1800 165.75 06/14/05 31.956 14.361 1391.230 -0.003 31.921 1391.265 2005 165 1900 165.79 06/14/05 31.958 14.388 1391.228 0.002 31.923 1391.263 2005 165 2000 165.83 06/14/05 31.958 13.623 1391.228 0 31.923 1391.263 2005 165 2100 165.88 06/14/05 31.956 13.328 1391.230 -0.002 31.921 1391.265 2005 165 2200 165.92 06/14/05 31.958 13.173 1391.228 0.002 31.923 1391.263 2005 165 2300 165.96 06/14/05 31.955 13.121 1391.231 -0.003 31.92 1391.266 2005 165 2400 166.00 06/15/05 31.955 13.087 1391.231 0 31.92 1391.266 2005 166 100 166.04 06/15/05 31.955 13.06 1391.231 0 31.92 1391.266 2005 166 200 166.08 06/15/05 31.951 13.02 1391.235 -0.004 31.916 1391.270 2005 166 300 166.13 06/15/05 31.951 13.007 1391.235 0 31.916 1391.270 2005 166 400 166.17 06/15/05 31.953 13 1391.233 0.002 31.918 1391.268 2005 166 500 166.21 06/15/05 31.947 12.979 1391.239 -0.006 31.912 1391.274 2005 166 600 166.25 06/15/05 31.947 12.946 1391.239 0 31.912 1391.274 2005 166 700 166.29 06/15/05 31.948 13.282 1391.238 0.001 31.913 1391.273 2005 166 800 166.33 06/15/05 31.947 14.249 1391.239 -0.001 31.912 1391.274 2005 166 900 166.38 06/15/05 31.947 14.227 1391.239 0 31.912 1391.274 2005 166 1000 166.42 06/15/05 31.939 14.053 1391.247 -0.008 31.904 1391.282 2005 166 1100 166.46 06/15/05 31.943 13.783 1391.243 0.004 31.908 1391.278 2005 166 1200 166.50 06/15/05 31.94 13.809 1391.246 -0.003 31.905 1391.281 2005 166 1300 166.54 06/15/05 31.941 13.862 1391.245 0.001 31.906 1391.280 2005 166 1400 166.58 06/15/05 31.937 13.929 1391.249 -0.004 31.902 1391.284 2005 166 1500 166.63 06/15/05 31.938 14.003 1391.248 0.001 31.903 1391.283 2005 166 1600 166.67 06/15/05 31.934 14.063 1391.252 -0.004 31.899 1391.287 2005 166 1700 166.71 06/15/05 31.936 14.164 1391.250 0.002 31.901 1391.285 2005 166 1800 166.75 06/15/05 31.932 13.896 1391.254 -0.004 31.897 1391.289 2005 166 1900 166.79 06/15/05 31.934 13.514 1391.252 0.002 31.899 1391.287 2005 166 2000 166.83 06/15/05 31.928 13.353 1391.258 -0.006 31.893 1391.293 2005 166 2100 166.88 06/15/05 31.932 13.186 1391.254 0.004 31.897 1391.289 2005 166 2200 166.92 06/15/05 31.933 13.106 1391.253 0.001 31.898 1391.288 2005 166 2300 166.96 06/15/05 31.929 13.079 1391.257 -0.004 31.894 1391.292 2005 166 2400 167.00 06/16/05 31.927 13.04 1391.259 -0.002 31.892 1391.294 2005 167 100 167.04 06/16/05 31.927 13.013 1391.259 0 31.892 1391.294 2005 167 200 167.08 06/16/05 31.926 12.979 1391.260 -0.001 31.891 1391.295 2005 167 300 167.13 06/16/05 31.925 12.96 1391.261 -0.001 31.89 1391.296 2005 167 400 167.17 06/16/05 31.927 12.947 1391.259 0.002 31.892 1391.294 2005 167 500 167.21 06/16/05 31.924 12.934 1391.262 -0.003 31.889 1391.297 2005 167 600 167.25 06/16/05 31.922 12.954 1391.264 -0.002 31.887 1391.299 2005 167 700 167.29 06/16/05 31.917 13.773 1391.269 -0.005 31.882 1391.304 2005 167 800 167.33 06/16/05 31.917 13.974 1391.269 0 31.882 1391.304 2005 167 900 167.38 06/16/05 31.917 13.799 1391.269 0 31.882 1391.304 2005 167 1000 167.42 06/16/05 31.918 13.891 1391.268 0.001 31.883 1391.303 2005 167 1100 167.46 06/16/05 31.917 13.762 1391.269 -0.001 31.882 1391.304 2005 167 1200 167.50 06/16/05 31.913 13.681 1391.273 -0.004 31.878 1391.308 2005 167 1300 167.54 06/16/05 31.916 13.715 1391.270 0.003 31.881 1391.305 2005 167 1400 167.58 06/16/05 31.911 13.821 1391.275 -0.005 31.876 1391.310 2005 167 1500 167.63 06/16/05 31.912 13.807 1391.274 0.001 31.877 1391.309 2005 167 1600 167.67 06/16/05 31.91 13.941 1391.276 -0.002 31.875 1391.311 2005 167 1700 167.71 06/16/05 31.91 14.07 1391.276 0 31.875 1391.311 2005 167 1800 167.75 06/16/05 31.911 13.835 1391.275 0.001 31.876 1391.310 2005 167 1900 167.79 06/16/05 31.908 13.533 1391.278 -0.003 31.873 1391.313 2005 167 2000 167.83 06/16/05 31.908 13.306 1391.278 0 31.873 1391.313 2005 167 2100 167.88 06/16/05 31.908 13.152 1391.278 0 31.873 1391.313 2005 167 2200 167.92 06/16/05 31.906 13.092 1391.280 -0.002 31.871 1391.315 2005 167 2300 167.96 06/16/05 31.906 13.059 1391.280 0 31.871 1391.315 2005 167 2400 168.00 06/17/05 31.907 13.025 1391.279 0.001 31.872 1391.314 2005 168 100 168.04 06/17/05 31.906 13.001 1391.280 -0.001 31.871 1391.315 2005 168 200 168.08 06/17/05 31.9 12.98 1391.286 -0.006 31.865 1391.321 2005 168 300 168.13 06/17/05 31.899 12.959 1391.287 -0.001 31.864 1391.322 2005 168 400 168.17 06/17/05 31.902 12.953 1391.284 0.003 31.867 1391.319 2005 168 500 168.21 06/17/05 31.904 12.933 1391.282 0.002 31.869 1391.317 2005 168 600 168.25 06/17/05 31.904 12.947 1391.282 0 31.869 1391.317 2005 168 700 168.29 06/17/05 31.899 13.834 1391.287 -0.005 31.864 1391.322 2005 168 800 168.33 06/17/05 31.896 13.832 1391.290 -0.003 31.861 1391.325 2005 168 900 168.38 06/17/05 31.894 13.858 1391.292 -0.002 31.859 1391.327 2005 168 1000 168.42 06/17/05 31.895 13.903 1391.291 0.001 31.86 1391.326 2005 168 1100 168.46 06/17/05 31.895 13.567 1391.291 0 31.86 1391.326 2005 168 1200 168.50 06/17/05 31.896 13.513 1391.290 0.001 31.861 1391.325 2005 168 1300 168.54 06/17/05 31.894 13.633 1391.292 -0.002 31.859 1391.327 2005 168 1400 168.58 06/17/05 31.892 13.692 1391.294 -0.002 31.857 1391.329 2005 168 1500 168.63 06/17/05 31.889 13.733 1391.297 -0.003 31.854 1391.332 2005 168 1600 168.67 06/17/05 31.891 13.88 1391.295 0.002 31.856 1391.330 2005 168 1700 168.71 06/17/05 31.888 14.014 1391.298 -0.003 31.853 1391.333 2005 168 1800 168.75 06/17/05 31.888 13.827 1391.298 0 31.853 1391.333 2005 168 1900 168.79 06/17/05 31.889 13.385 1391.297 0.001 31.854 1391.332 2005 168 2000 168.83 06/17/05 31.887 13.245 1391.299 -0.002 31.852 1391.334 2005 168 2100 168.88 06/17/05 31.888 13.111 1391.298 0.001 31.853 1391.333 2005 168 2200 168.92 06/17/05 31.887 13.078 1391.299 -0.001 31.852 1391.334 2005 168 2300 168.96 06/17/05 31.885 13.051 1391.301 -0.002 31.85 1391.336 2005 168 2400 169.00 06/18/05 31.884 13.025 1391.302 -0.001 31.849 1391.337 2005 169 100 169.04 06/18/05 31.881 13.006 1391.305 -0.003 31.846 1391.340 2005 169 200 169.08 06/18/05 31.884 12.979 1391.302 0.003 31.849 1391.337 2005 169 300 169.13 06/18/05 31.883 12.972 1391.303 -0.001 31.848 1391.338 2005 169 400 169.17 06/18/05 31.884 12.966 1391.302 0.001 31.849 1391.337 2005 169 500 169.21 06/18/05 31.876 12.96 1391.310 -0.008 31.841 1391.345 2005 169 600 169.25 06/18/05 31.883 12.967 1391.303 0.007 31.848 1391.338 2005 169 700 169.29 06/18/05 31.873 13.49 1391.313 -0.01 31.838 1391.348 2005 169 800 169.33 06/18/05 31.874 14.086 1391.312 0.001 31.839 1391.347 2005 169 900 169.38 06/18/05 31.876 13.992 1391.310 0.002 31.841 1391.345 2005 169 1000 169.42 06/18/05 31.871 13.997 1391.315 -0.005 31.836 1391.350 2005 169 1100 169.46 06/18/05 31.875 13.667 1391.311 0.004 31.84 1391.346 2005 169 1200 169.50 06/18/05 31.873 13.715 1391.313 -0.002 31.838 1391.348 2005 169 1300 169.54 06/18/05 31.871 13.673 1391.315 -0.002 31.836 1391.350 2005 169 1400 169.58 06/18/05 31.869 13.773 1391.317 -0.002 31.834 1391.352 2005 169 1500 169.63 06/18/05 31.869 13.78 1391.317 0 31.834 1391.352 2005 169 1600 169.67 06/18/05 31.869 13.894 1391.317 0 31.834 1391.352 2005 169 1700 169.71 06/18/05 31.868 13.988 1391.318 -0.001 31.833 1391.353 2005 169 1800 169.75 06/18/05 31.867 13.686 1391.319 -0.001 31.832 1391.354 2005 169 1900 169.79 06/18/05 31.866 13.379 1391.320 -0.001 31.831 1391.355 2005 169 2000 169.83 06/18/05 31.866 13.245 1391.320 0 31.831 1391.355 2005 169 2100 169.88 06/18/05 31.866 13.124 1391.320 0 31.831 1391.355 2005 169 2200 169.92 06/18/05 31.87 13.091 1391.316 0.004 31.835 1391.351 2005 169 2300 169.96 06/18/05 31.863 13.07 1391.323 -0.007 31.828 1391.358 2005 169 2400 170.00 06/19/05 31.865 13.044 1391.321 0.002 31.83 1391.356 2005 170 100 170.04 06/19/05 31.863 13.031 1391.323 -0.002 31.828 1391.358 2005 170 200 170.08 06/19/05 31.858 13.004 1391.328 -0.005 31.823 1391.363 2005 170 300 170.13 06/19/05 31.858 13.004 1391.328 0 31.823 1391.363 2005 170 400 170.17 06/19/05 31.859 13.005 1391.327 0.001 31.824 1391.362 2005 170 500 170.21 06/19/05 31.865 12.998 1391.321 0.006 31.83 1391.356 2005 170 600 170.25 06/19/05 31.861 12.992 1391.325 -0.004 31.826 1391.360 2005 170 700 170.29 06/19/05 31.863 13.448 1391.323 0.002 31.828 1391.358 2005 170 800 170.33 06/19/05 31.853 13.864 1391.333 -0.01 31.818 1391.368 2005 170 900 170.38 06/19/05 31.858 13.957 1391.328 0.005 31.823 1391.363 2005 170 1000 170.42 06/19/05 31.856 13.809 1391.330 -0.002 31.821 1391.365 2005 170 1100 170.46 06/19/05 31.858 13.754 1391.328 0.002 31.823 1391.363 2005 170 1200 170.50 06/19/05 31.854 13.56 1391.332 -0.004 31.819 1391.367 2005 170 1300 170.54 06/19/05 31.852 13.679 1391.334 -0.002 31.817 1391.369 2005 170 1400 170.58 06/19/05 31.853 13.672 1391.333 0.001 31.818 1391.368 2005 170 1500 170.63 06/19/05 31.853 13.8 1391.333 0 31.818 1391.368 2005 170 1600 170.67 06/19/05 31.851 13.753 1391.335 -0.002 31.816 1391.370 2005 170 1700 170.71 06/19/05 31.85 13.84 1391.336 -0.001 31.815 1391.371 2005 170 1800 170.75 06/19/05 31.852 13.894 1391.334 0.002 31.817 1391.369 2005 170 1900 170.79 06/19/05 31.851 13.941 1391.335 -0.001 31.816 1391.370 2005 170 2000 170.83 06/19/05 31.851 13.37 1391.335 0 31.816 1391.370 2005 170 2100 170.88 06/19/05 31.851 13.11 1391.335 0 31.816 1391.370 2005 170 2200 170.92 06/19/05 31.84 13.104 1391.346 -0.011 31.805 1391.381 2005 170 2300 170.96 06/19/05 31.844 13.084 1391.342 0.004 31.809 1391.377 2005 170 2400 171.00 06/20/05 31.845 13.057 1391.341 0.001 31.81 1391.376 2005 171 100 171.04 06/20/05 31.846 13.044 1391.340 0.001 31.811 1391.375 2005 171 200 171.08 06/20/05 31.847 13.024 1391.339 0.001 31.812 1391.374 2005 171 300 171.13 06/20/05 31.845 13.017 1391.341 -0.002 31.81 1391.376 2005 171 400 171.17 06/20/05 31.839 13.011 1391.347 -0.006 31.804 1391.382 2005 171 500 171.21 06/20/05 31.846 13.011 1391.340 0.007 31.811 1391.375 2005 171 600 171.25 06/20/05 31.843 13.011 1391.343 -0.003 31.808 1391.378 2005 171 700 171.29 06/20/05 31.84 13.696 1391.346 -0.003 31.805 1391.381 2005 171 800 171.33 06/20/05 31.85 13.749 1391.336 0.01 31.815 1391.371 2005 171 900 171.38 06/20/05 31.843 13.715 1391.343 -0.007 31.808 1391.378 2005 171 1000 171.42 06/20/05 31.84 13.848 1391.346 -0.003 31.805 1391.381 2005 171 1100 171.46 06/20/05 31.839 13.862 1391.347 -0.001 31.804 1391.382 2005 171 1200 171.50 06/20/05 31.825 13.982 1391.361 -0.014 31.79 1391.396 2005 171 1300 171.54 06/20/05 31.785 13.48 1391.401 -0.04 31.75 1391.436 2005 171 1400 171.58 06/20/05 31.839 14.111 1391.347 0.054 31.804 1391.382 2005 171 1500 171.63 06/20/05 31.837 13.856 1391.349 -0.002 31.802 1391.384 2005 171 1600 171.67 06/20/05 31.833 13.768 1391.353 -0.004 31.798 1391.388 2005 171 1700 171.71 06/20/05 31.835 13.968 1391.351 0.002 31.8 1391.386 2005 171 1800 171.75 06/20/05 31.835 13.6 1391.351 0 31.8 1391.386 2005 171 1900 171.79 06/20/05 31.831 13.344 1391.355 -0.004 31.796 1391.390 2005 171 2000 171.83 06/20/05 31.832 13.245 1391.354 0.001 31.797 1391.389 2005 171 2100 171.88 06/20/05 31.828 13.131 1391.358 -0.004 31.793 1391.393 2005 171 2200 171.92 06/20/05 31.829 13.091 1391.357 0.001 31.794 1391.392 2005 171 2300 171.96 06/20/05 31.83 13.071 1391.356 0.001 31.795 1391.391 2005 171 2400 172.00 06/21/05 31.827 13.038 1391.359 -0.003 31.792 1391.394 2005 172 100 172.04 06/21/05 31.828 13.012 1391.358 0.001 31.793 1391.393 2005 172 200 172.08 06/21/05 31.825 12.986 1391.361 -0.003 31.79 1391.396 2005 172 300 172.13 06/21/05 31.828 12.979 1391.358 0.003 31.793 1391.393 2005 172 400 172.17 06/21/05 31.821 12.965 1391.365 -0.007 31.786 1391.400 2005 172 500 172.21 06/21/05 31.825 12.959 1391.361 0.004 31.79 1391.396 2005 172 600 172.25 06/21/05 31.824 12.952 1391.362 -0.001 31.789 1391.397 2005 172 700 172.29 06/21/05 31.824 13.731 1391.362 0 31.789 1391.397 2005 172 800 172.33 06/21/05 31.828 13.731 1391.358 0.004 31.793 1391.393 2005 172 900 172.38 06/21/05 31.822 13.656 1391.364 -0.006 31.787 1391.399 2005 172 1000 172.42 06/21/05 31.821 13.829 1391.365 -0.001 31.786 1391.400 2005 172 1100 172.46 06/21/05 31.814 13.546 1391.372 -0.007 31.779 1391.407 2005 172 1200 172.50 06/21/05 31.819 13.632 1391.367 0.005 31.784 1391.402 2005 172 1300 172.54 06/21/05 31.815 13.699 1391.371 -0.004 31.78 1391.406 2005 172 1400 172.58 06/21/05 31.819 13.78 1391.367 0.004 31.784 1391.402 2005 172 1500 172.63 06/21/05 31.82 13.894 1391.366 0.001 31.785 1391.401 2005 172 1600 172.67 06/21/05 31.816 14.001 1391.370 -0.004 31.781 1391.405 2005 172 1700 172.71 06/21/05 31.811 13.947 1391.375 -0.005 31.776 1391.410 2005 172 1800 172.75 06/21/05 31.811 14.03 1391.375 0 31.776 1391.410 2005 172 1900 172.79 06/21/05 31.815 13.385 1391.371 0.004 31.78 1391.406 2005 172 2000 172.83 06/21/05 31.814 13.252 1391.372 -0.001 31.779 1391.407 2005 172 2100 172.88 06/21/05 31.812 13.138 1391.374 -0.002 31.777 1391.409 2005 172 2200 172.92 06/21/05 31.814 13.084 1391.372 0.002 31.779 1391.407 2005 172 2300 172.96 06/21/05 31.811 13.066 1391.375 -0.003 31.776 1391.410 2005 172 2400 173.00 06/22/05 31.808 13.032 1391.378 -0.003 31.773 1391.413 2005 173 100 173.04 06/22/05 31.806 13.006 1391.380 -0.002 31.771 1391.415 2005 173 200 173.08 06/22/05 31.805 12.979 1391.381 -0.001 31.77 1391.416 2005 173 300 173.13 06/22/05 31.807 12.965 1391.379 0.002 31.772 1391.414 2005 173 400 173.17 06/22/05 31.804 12.959 1391.382 -0.003 31.769 1391.417 2005 173 500 173.21 06/22/05 31.803 12.946 1391.383 -0.001 31.768 1391.418 2005 173 600 173.25 06/22/05 31.801 12.961 1391.385 -0.002 31.766 1391.420 2005 173 700 173.29 06/22/05 31.804 13.504 1391.382 0.003 31.769 1391.417 2005 173 800 173.33 06/22/05 31.8 13.831 1391.386 -0.004 31.765 1391.421 2005 173 900 173.38 06/22/05 31.799 13.837 1391.387 -0.001 31.764 1391.422 2005 173 1000 173.42 06/22/05 31.796 13.835 1391.390 -0.003 31.761 1391.425 2005 173 1100 173.46 06/22/05 31.8 13.727 1391.386 0.004 31.765 1391.421 2005 173 1200 173.50 06/22/05 31.792 13.593 1391.394 -0.008 31.757 1391.429 2005 173 1300 173.54 06/22/05 31.798 13.739 1391.388 0.006 31.763 1391.423 2005 173 1400 173.58 06/22/05 31.793 13.652 1391.393 -0.005 31.758 1391.428 2005 173 1500 173.63 06/22/05 31.798 13.719 1391.388 0.005 31.763 1391.423 2005 173 1600 173.67 06/22/05 31.792 13.853 1391.394 -0.006 31.757 1391.429 2005 173 1700 173.71 06/22/05 31.796 13.934 1391.390 0.004 31.761 1391.425 2005 173 1800 173.75 06/22/05 31.791 13.934 1391.395 -0.005 31.756 1391.430 2005 173 1900 173.79 06/22/05 31.792 13.981 1391.394 0.001 31.757 1391.429 2005 173 2000 173.83 06/22/05 31.794 13.364 1391.392 0.002 31.759 1391.427 2005 173 2100 173.88 06/22/05 31.802 13.124 1391.384 0.008 31.767 1391.419 2005 173 2200 173.92 06/22/05 31.792 13.097 1391.394 -0.01 31.757 1391.429 2005 173 2300 173.96 06/22/05 31.791 13.084 1391.395 -0.001 31.756 1391.430 2005 173 2400 174.00 06/23/05 31.789 13.057 1391.397 -0.002 31.754 1391.432 2005 174 100 174.04 06/23/05 31.786 13.044 1391.400 -0.003 31.751 1391.435 2005 174 200 174.08 06/23/05 31.791 13.024 1391.395 0.005 31.756 1391.430 2005 174 300 174.13 06/23/05 31.789 13.01 1391.397 -0.002 31.754 1391.432 2005 174 400 174.17 06/23/05 31.788 13.011 1391.398 -0.001 31.753 1391.433 2005 174 500 174.21 06/23/05 31.784 13.01 1391.402 -0.004 31.749 1391.437 2005 174 600 174.25 06/23/05 31.782 12.997 1391.404 -0.002 31.747 1391.439 2005 174 700 174.29 06/23/05 31.785 13.581 1391.401 0.003 31.75 1391.436 2005 174 800 174.33 06/23/05 31.781 13.809 1391.405 -0.004 31.746 1391.440 2005 174 900 174.38 06/23/05 31.783 13.715 1391.403 0.002 31.748 1391.438 2005 174 1000 174.42 06/23/05 31.782 13.686 1391.404 -0.001 31.747 1391.439 2005 174 1100 174.46 06/23/05 31.779 13.424 1391.407 -0.003 31.744 1391.442 2005 174 1200 174.50 06/23/05 31.784 13.504 1391.402 0.005 31.749 1391.437 2005 174 1300 174.54 06/23/05 31.783 13.585 1391.403 -0.001 31.748 1391.438 2005 174 1400 174.58 06/23/05 31.776 13.679 1391.410 -0.007 31.741 1391.445 2005 174 1500 174.63 06/23/05 31.777 13.686 1391.409 0.001 31.742 1391.444 2005 174 1600 174.67 06/23/05 31.766 13.72 1391.420 -0.011 31.731 1391.455 2005 174 1700 174.71 06/23/05 31.764 13.813 1391.422 -0.002 31.729 1391.457 2005 174 1800 174.75 06/23/05 31.788 13.833 1391.398 0.024 31.753 1391.433 2005 174 1900 174.79 06/23/05 31.832 13.156 1391.354 0.044 31.797 1391.389 2005 174 2000 174.83 06/23/05 31.778 13.062 1391.408 -0.054 31.743 1391.443 2005 174 2100 174.88 06/23/05 31.787 13.037 1391.399 0.009 31.752 1391.434 2005 174 2200 174.92 06/23/05 31.797 13.011 1391.389 0.01 31.762 1391.424 2005 174 2300 174.96 06/23/05 31.785 13.01 1391.401 -0.012 31.75 1391.436 2005 174 2400 175.00 06/24/05 31.785 12.998 1391.401 0 31.75 1391.436 2005 175 100 175.04 06/24/05 31.779 12.992 1391.407 -0.006 31.744 1391.442 2005 175 200 175.08 06/24/05 31.783 12.985 1391.403 0.004 31.748 1391.438 2005 175 300 175.13 06/24/05 31.783 12.992 1391.403 0 31.748 1391.438 2005 175 400 175.17 06/24/05 31.787 12.985 1391.399 0.004 31.752 1391.434 2005 175 500 175.21 06/24/05 31.777 12.985 1391.409 -0.01 31.742 1391.444 2005 175 600 175.25 06/24/05 31.781 13.02 1391.405 0.004 31.746 1391.440 2005 175 700 175.29 06/24/05 31.781 13.778 1391.405 0 31.746 1391.440 2005 175 800 175.33 06/24/05 31.78 13.973 1391.406 -0.001 31.745 1391.441 2005 175 900 175.38 06/24/05 31.776 13.844 1391.410 -0.004 31.741 1391.445 2005 175 1000 175.42 06/24/05 31.776 13.997 1391.410 0 31.741 1391.445 2005 175 1100 175.46 06/24/05 31.775 13.641 1391.411 -0.001 31.74 1391.446 2005 175 1200 175.50 06/24/05 31.77 13.594 1391.416 -0.005 31.735 1391.451 2005 175 1300 175.54 06/24/05 31.772 13.632 1391.414 0.002 31.737 1391.449 2005 175 1400 175.58 06/24/05 31.775 13.739 1391.411 0.003 31.74 1391.446 2005 175 1500 175.63 06/24/05 31.775 13.9 1391.411 0 31.74 1391.446 2005 175 1600 175.67 06/24/05 31.771 13.927 1391.415 -0.004 31.736 1391.450 2005 175 1700 175.71 06/24/05 31.768 14.015 1391.418 -0.003 31.733 1391.453 2005 175 1800 175.75 06/24/05 31.772 14.109 1391.414 0.004 31.737 1391.449 2005 175 1900 175.79 06/24/05 31.771 14.118 1391.415 -0.001 31.736 1391.450 2005 175 2000 175.83 06/24/05 31.768 13.446 1391.418 -0.003 31.733 1391.453 2005 175 2100 175.88 06/24/05 31.77 13.226 1391.416 0.002 31.735 1391.451 2005 175 2200 175.92 06/24/05 31.77 13.111 1391.416 0 31.735 1391.451 2005 175 2300 175.96 06/24/05 31.773 13.079 1391.413 0.003 31.738 1391.448 2005 175 2400 176.00 06/25/05 31.769 13.053 1391.417 -0.004 31.734 1391.452 2005 176 100 176.04 06/25/05 31.767 13.026 1391.419 -0.002 31.732 1391.454 2005 176 200 176.08 06/25/05 31.758 12.993 1391.428 -0.009 31.723 1391.463 2005 176 300 176.13 06/25/05 31.774 12.972 1391.412 0.016 31.739 1391.447 2005 176 400 176.17 06/25/05 31.762 12.959 1391.424 -0.012 31.727 1391.459 2005 176 500 176.21 06/25/05 31.772 12.946 1391.414 0.01 31.737 1391.449 2005 176 600 176.25 06/25/05 31.762 12.966 1391.424 -0.01 31.727 1391.459 2005 176 700 176.29 06/25/05 31.766 13.584 1391.420 0.004 31.731 1391.455 2005 176 800 176.33 06/25/05 31.762 14.154 1391.424 -0.004 31.727 1391.459 2005 176 900 176.38 06/25/05 31.757 14.019 1391.429 -0.005 31.722 1391.464 2005 176 1000 176.42 06/25/05 31.762 14.038 1391.424 0.005 31.727 1391.459 2005 176 1100 176.46 06/25/05 31.763 13.929 1391.423 0.001 31.728 1391.458 2005 176 1200 176.50 06/25/05 31.766 13.796 1391.420 0.003 31.731 1391.455 2005 176 1300 176.54 06/25/05 31.764 13.788 1391.422 -0.002 31.729 1391.457 2005 176 1400 176.58 06/25/05 31.757 13.875 1391.429 -0.007 31.722 1391.464 2005 176 1500 176.63 06/25/05 31.76 13.881 1391.426 0.003 31.725 1391.461 2005 176 1600 176.67 06/25/05 31.757 13.961 1391.429 -0.003 31.722 1391.464 2005 176 1700 176.71 06/25/05 31.759 14.076 1391.427 0.002 31.724 1391.462 2005 176 1800 176.75 06/25/05 31.754 14.089 1391.432 -0.005 31.719 1391.467 2005 176 1900 176.79 06/25/05 31.755 13.661 1391.431 0.001 31.72 1391.466 2005 176 2000 176.83 06/25/05 31.754 13.326 1391.432 -0.001 31.719 1391.467 2005 176 2100 176.88 06/25/05 31.754 13.172 1391.432 0 31.719 1391.467 2005 176 2200 176.92 06/25/05 31.753 13.098 1391.433 -0.001 31.718 1391.468 2005 176 2300 176.96 06/25/05 31.757 13.072 1391.429 0.004 31.722 1391.464 2005 176 2400 177.00 06/26/05 31.754 13.039 1391.432 -0.003 31.719 1391.467 2005 177 100 177.04 06/26/05 31.75 13.018 1391.436 -0.004 31.715 1391.471 2005 177 200 177.08 06/26/05 31.755 12.986 1391.431 0.005 31.72 1391.466 2005 177 300 177.13 06/26/05 31.747 12.986 1391.439 -0.008 31.712 1391.474 2005 177 400 177.17 06/26/05 31.75 12.973 1391.436 0.003 31.715 1391.471 2005 177 500 177.21 06/26/05 31.749 12.972 1391.437 -0.001 31.714 1391.472 2005 177 600 177.25 06/26/05 31.745 12.992 1391.441 -0.004 31.71 1391.476 2005 177 700 177.29 06/26/05 31.746 13.476 1391.440 0.001 31.711 1391.475 2005 177 800 177.33 06/26/05 31.755 14.018 1391.431 0.009 31.72 1391.466 2005 177 900 177.38 06/26/05 31.745 13.923 1391.441 -0.01 31.71 1391.476 2005 177 1000 177.42 06/26/05 31.758 13.991 1391.428 0.013 31.723 1391.463 2005 177 1100 177.46 06/26/05 31.748 14.064 1391.438 -0.01 31.713 1391.473 2005 177 1200 177.50 06/26/05 31.746 14.03 1391.440 -0.002 31.711 1391.475 2005 177 1300 177.54 06/26/05 31.744 14.097 1391.442 -0.002 31.709 1391.477 2005 177 1400 177.58 06/26/05 31.744 14.112 1391.442 0 31.709 1391.477 2005 177 1500 177.63 06/26/05 31.745 13.454 1391.441 0.001 31.71 1391.476 2005 177 1600 177.67 06/26/05 31.737 13.213 1391.449 -0.008 31.702 1391.484 2005 177 1700 177.71 06/26/05 31.736 13.279 1391.450 -0.001 31.701 1391.485 2005 177 1800 177.75 06/26/05 31.74 14.144 1391.446 0.004 31.705 1391.481 2005 177 1900 177.79 06/26/05 31.743 14.159 1391.443 0.003 31.708 1391.478 2005 177 2000 177.83 06/26/05 31.742 13.42 1391.444 -0.001 31.707 1391.479 2005 177 2100 177.88 06/26/05 31.749 13.131 1391.437 0.007 31.714 1391.472 2005 177 2200 177.92 06/26/05 31.743 13.098 1391.443 -0.006 31.708 1391.478 2005 177 2300 177.96 06/26/05 31.734 13.071 1391.452 -0.009 31.699 1391.487 2005 177 2400 178.00 06/27/05 31.737 13.045 1391.449 0.003 31.702 1391.484 2005 178 100 178.04 06/27/05 31.735 13.031 1391.451 -0.002 31.7 1391.486 2005 178 200 178.08 06/27/05 31.733 13.011 1391.453 -0.002 31.698 1391.488 2005 178 300 178.13 06/27/05 31.777 13.004 1391.409 0.044 31.742 1391.444 2005 178 400 178.17 06/27/05 31.737 12.991 1391.449 -0.04 31.702 1391.484 2005 178 500 178.21 06/27/05 31.745 12.985 1391.441 0.008 31.71 1391.476 2005 178 600 178.25 06/27/05 31.739 12.979 1391.447 -0.006 31.704 1391.482 2005 178 700 178.29 06/27/05 31.74 13.542 1391.446 0.001 31.705 1391.481 2005 178 800 178.33 06/27/05 31.736 13.838 1391.450 -0.004 31.701 1391.485 2005 178 900 178.38 06/27/05 31.743 13.722 1391.443 0.007 31.708 1391.478 2005 178 1000 178.42 06/27/05 31.745 13.863 1391.441 0.002 31.71 1391.476 2005 178 1100 178.46 06/27/05 31.751 13.673 1391.435 0.006 31.716 1391.470 2005 178 1200 178.50 06/27/05 31.741 13.478 1391.445 -0.01 31.706 1391.480 2005 178 1300 178.54 06/27/05 31.74 13.786 1391.446 -0.001 31.705 1391.481 2005 178 1400 178.58 06/27/05 31.734 13.873 1391.452 -0.006 31.699 1391.487 2005 178 1500 178.63 06/27/05 31.741 13.739 1391.445 0.007 31.706 1391.480 2005 178 1600 178.67 06/27/05 31.742 13.954 1391.444 0.001 31.707 1391.479 2005 178 1700 178.71 06/27/05 31.74 14.041 1391.446 -0.002 31.705 1391.481 2005 178 1800 178.75 06/27/05 31.736 14.123 1391.450 -0.004 31.701 1391.485 2005 178 1900 178.79 06/27/05 31.736 14.198 1391.450 0 31.701 1391.485 2005 178 2000 178.83 06/27/05 31.734 13.413 1391.452 -0.002 31.699 1391.487 2005 178 2100 178.88 06/27/05 31.737 13.158 1391.449 0.003 31.702 1391.484 2005 178 2200 178.92 06/27/05 31.736 13.104 1391.450 -0.001 31.701 1391.485 2005 178 2300 178.96 06/27/05 31.737 13.079 1391.449 0.001 31.702 1391.484 2005 178 2400 179.00 06/28/05 31.741 13.052 1391.445 0.004 31.706 1391.480 2005 179 100 179.04 06/28/05 31.736 13.032 1391.450 -0.005 31.701 1391.485 2005 179 200 179.08 06/28/05 31.73 13.006 1391.456 -0.006 31.695 1391.491 2005 179 300 179.13 06/28/05 31.732 12.992 1391.454 0.002 31.697 1391.489 2005 179 400 179.17 06/28/05 31.731 12.985 1391.455 -0.001 31.696 1391.490 2005 179 500 179.21 06/28/05 31.734 12.973 1391.452 0.003 31.699 1391.487 2005 179 600 179.25 06/28/05 31.742 12.919 1391.444 0.008 31.707 1391.479 2005 179 700 179.29 06/28/05 31.736 12.959 1391.450 -0.006 31.701 1391.485 2005 179 800 179.33 06/28/05 31.734 13.597 1391.452 -0.002 31.699 1391.487 2005 179 900 179.38 06/28/05 31.732 14.233 1391.454 -0.002 31.697 1391.489 2005 179 1000 179.42 06/28/05 31.728 14.032 1391.458 -0.004 31.693 1391.493 2005 179 1100 179.46 06/28/05 31.728 13.896 1391.458 0 31.693 1391.493 2005 179 1200 179.50 06/28/05 31.736 13.97 1391.450 0.008 31.701 1391.485 2005 179 1300 179.54 06/28/05 31.731 13.842 1391.455 -0.005 31.696 1391.490 2005 179 1400 179.58 06/28/05 31.729 13.902 1391.457 -0.002 31.694 1391.492 2005 179 1500 179.63 06/28/05 31.732 13.902 1391.454 0.003 31.697 1391.489 2005 179 1600 179.67 06/28/05 31.727 14.015 1391.459 -0.005 31.692 1391.494 2005 179 1700 179.71 06/28/05 31.725 14.076 1391.461 -0.002 31.69 1391.496 2005 179 1800 179.75 06/28/05 31.724 14.077 1391.462 -0.001 31.689 1391.497 2005 179 1900 179.79 06/28/05 31.729 14.084 1391.457 0.005 31.694 1391.492 2005 179 2000 179.83 06/28/05 31.727 13.407 1391.459 -0.002 31.692 1391.494 2005 179 2100 179.88 06/28/05 31.729 13.205 1391.457 0.002 31.694 1391.492 2005 179 2200 179.92 06/28/05 31.726 13.118 1391.460 -0.003 31.691 1391.495 2005 179 2300 179.96 06/28/05 31.729 13.099 1391.457 0.003 31.694 1391.492 2005 179 2400 180.00 06/29/05 31.725 13.059 1391.461 -0.004 31.69 1391.496 2005 180 100 180.04 06/29/05 31.721 13.039 1391.465 -0.004 31.686 1391.500 2005 180 200 180.08 06/29/05 31.721 13.012 1391.465 0 31.686 1391.500 2005 180 300 180.13 06/29/05 31.723 12.999 1391.463 0.002 31.688 1391.498 2005 180 400 180.17 06/29/05 31.719 12.985 1391.467 -0.004 31.684 1391.502 2005 180 500 180.21 06/29/05 31.726 12.978 1391.460 0.007 31.691 1391.495 2005 180 600 180.25 06/29/05 31.714 12.972 1391.472 -0.012 31.679 1391.507 2005 180 700 180.29 06/29/05 31.726 13.2 1391.460 0.012 31.691 1391.495 2005 180 800 180.33 06/29/05 31.713 13.113 1391.473 -0.013 31.678 1391.508 2005 180 900 180.38 06/29/05 31.716 13.12 1391.470 0.003 31.681 1391.505 2005 180 1000 180.42 06/29/05 31.724 13.133 1391.462 0.008 31.689 1391.497 2005 180 1100 180.46 06/29/05 31.709 13.06 1391.477 -0.015 31.674 1391.512 2005 180 1200 180.50 06/29/05 31.715 12.966 1391.471 0.006 31.68 1391.506 2005 180 1300 180.54 06/29/05 31.705 13.221 1391.481 -0.01 31.67 1391.516 2005 180 1400 180.58 06/29/05 31.72 14.141 1391.466 0.015 31.685 1391.501 2005 180 1500 180.63 06/29/05 31.716 14.006 1391.470 -0.004 31.681 1391.505 2005 180 1600 180.67 06/29/05 31.71 13.711 1391.476 -0.006 31.675 1391.511 2005 180 1700 180.71 06/29/05 31.712 13.691 1391.474 0.002 31.677 1391.509 2005 180 1800 180.75 06/29/05 31.705 13.496 1391.481 -0.007 31.67 1391.516 2005 180 1900 180.79 06/29/05 31.691 13.214 1391.495 -0.014 31.656 1391.530 2005 180 2000 180.83 06/29/05 31.715 13.127 1391.471 0.024 31.68 1391.506 2005 180 2100 180.88 06/29/05 31.701 13.019 1391.485 -0.014 31.666 1391.520 2005 180 2200 180.92 06/29/05 31.709 12.986 1391.477 0.008 31.674 1391.512 2005 180 2300 180.96 06/29/05 31.713 12.972 1391.473 0.004 31.678 1391.508 2005 180 2400 181.00 06/30/05 31.71 12.966 1391.476 -0.003 31.675 1391.511 2005 181 100 181.04 06/30/05 31.705 12.966 1391.481 -0.005 31.67 1391.516 2005 181 200 181.08 06/30/05 31.714 12.966 1391.472 0.009 31.679 1391.507 2005 181 300 181.13 06/30/05 31.712 12.973 1391.474 -0.002 31.677 1391.509 2005 181 400 181.17 06/30/05 31.701 12.972 1391.485 -0.011 31.666 1391.520 2005 181 500 181.21 06/30/05 31.707 12.973 1391.479 0.006 31.672 1391.514 2005 181 600 181.25 06/30/05 31.709 12.938 1391.477 0.002 31.674 1391.512 2005 181 700 181.29 06/30/05 31.706 13.006 1391.480 -0.003 31.671 1391.515 2005 181 800 181.33 06/30/05 31.708 13.402 1391.478 0.002 31.673 1391.513 2005 181 900 181.38 06/30/05 31.718 13.798 1391.468 0.01 31.683 1391.503 2005 181 1000 181.42 06/30/05 31.711 14.362 1391.475 -0.007 31.676 1391.510 2005 181 1100 181.46 06/30/05 31.715 14.328 1391.471 0.004 31.68 1391.506 2005 181 1200 181.50 06/30/05 31.717 14.349 1391.469 0.002 31.682 1391.504 2005 181 1300 181.54 06/30/05 31.72 14.409 1391.466 0.003 31.685 1391.501 2005 181 1400 181.58 06/30/05 31.718 14.361 1391.468 -0.002 31.683 1391.503 2005 181 1500 181.63 06/30/05 31.719 14.435 1391.467 0.001 31.684 1391.502 2005 181 1600 181.67 06/30/05 31.719 13.986 1391.467 0 31.684 1391.502 2005 181 1700 181.71 06/30/05 31.722 13.792 1391.464 0.003 31.687 1391.499 2005 181 1800 181.75 06/30/05 31.722 13.764 1391.464 0 31.687 1391.499 2005 181 1900 181.79 06/30/05 31.72 13.858 1391.466 -0.002 31.685 1391.501 2005 181 2000 181.83 06/30/05 31.72 13.744 1391.466 0 31.685 1391.501 2005 181 2100 181.88 06/30/05 31.716 13.455 1391.470 -0.004 31.681 1391.505 2005 181 2200 181.92 06/30/05 31.717 13.261 1391.469 0.001 31.682 1391.504 2005 181 2300 181.96 06/30/05 31.715 13.167 1391.471 -0.002 31.68 1391.506 2005 181 2400 182.00 07/01/05 31.72 13.107 1391.466 0.005 31.685 1391.501 2005 182 100 182.04 07/01/05 31.715 13.066 1391.471 -0.005 31.68 1391.506 2005 182 200 182.08 07/01/05 31.713 13.033 1391.473 -0.002 31.678 1391.508 2005 182 300 182.13 07/01/05 31.71 13.006 1391.476 -0.003 31.675 1391.511 2005 182 400 182.17 07/01/05 31.711 12.987 1391.475 0.001 31.676 1391.510 2005 182 500 182.21 07/01/05 31.716 12.967 1391.470 0.005 31.681 1391.505 2005 182 600 182.25 07/01/05 31.71 12.947 1391.476 -0.006 31.675 1391.511 2005 182 700 182.29 07/01/05 31.712 13.666 1391.474 0.002 31.677 1391.509 2005 182 800 182.33 07/01/05 31.715 14.229 1391.471 0.003 31.68 1391.506 2005 182 900 182.38 07/01/05 31.711 14.073 1391.475 -0.004 31.676 1391.510 2005 182 1000 182.42 07/01/05 31.714 14.18 1391.472 0.003 31.679 1391.507 2005 182 1100 182.46 07/01/05 31.708 13.683 1391.478 -0.006 31.673 1391.513 2005 182 1200 182.50 07/01/05 31.709 13.695 1391.477 0.001 31.674 1391.512 2005 182 1300 182.54 07/01/05 31.709 13.735 1391.477 0 31.674 1391.512 2005 182 1400 182.58 07/01/05 31.705 13.72 1391.481 -0.004 31.67 1391.516 2005 182 1500 182.63 07/01/05 31.704 13.746 1391.482 -0.001 31.669 1391.517 2005 182 1600 182.67 07/01/05 31.705 13.947 1391.481 0.001 31.67 1391.516 2005 182 1700 182.71 07/01/05 31.703 14.055 1391.483 -0.002 31.668 1391.518 2005 182 1800 182.75 07/01/05 31.705 14.103 1391.481 0.002 31.67 1391.516 2005 182 1900 182.79 07/01/05 31.704 13.614 1391.482 -0.001 31.669 1391.517 2005 182 2000 182.83 07/01/05 31.703 13.386 1391.483 -0.001 31.668 1391.518 2005 182 2100 182.88 07/01/05 31.7 13.212 1391.486 -0.003 31.665 1391.521 2005 182 2200 182.92 07/01/05 31.707 13.126 1391.479 0.007 31.672 1391.514 2005 182 2300 182.96 07/01/05 31.704 13.086 1391.482 -0.003 31.669 1391.517 2005 182 2400 183.00 07/02/05 31.701 13.053 1391.485 -0.003 31.666 1391.520 2005 183 100 183.04 07/02/05 31.696 13.02 1391.490 -0.005 31.661 1391.525 2005 183 200 183.08 07/02/05 31.699 12.999 1391.487 0.003 31.664 1391.522 2005 183 300 183.13 07/02/05 31.695 12.979 1391.491 -0.004 31.66 1391.526 2005 183 400 183.17 07/02/05 31.694 12.972 1391.492 -0.001 31.659 1391.527 2005 183 500 183.21 07/02/05 31.695 12.952 1391.491 0.001 31.66 1391.526 2005 183 600 183.25 07/02/05 31.695 12.919 1391.491 0 31.66 1391.526 2005 183 700 183.29 07/02/05 31.698 12.973 1391.488 0.003 31.663 1391.523 2005 183 800 183.33 07/02/05 31.697 13.664 1391.489 -0.001 31.662 1391.524 2005 183 900 183.38 07/02/05 31.698 14.187 1391.488 0.001 31.663 1391.523 2005 183 1000 183.42 07/02/05 31.695 14.113 1391.491 -0.003 31.66 1391.526 2005 183 1100 183.46 07/02/05 31.694 13.804 1391.492 -0.001 31.659 1391.527 2005 183 1200 183.50 07/02/05 31.693 13.689 1391.493 -0.001 31.658 1391.528 2005 183 1300 183.54 07/02/05 31.7 13.647 1391.486 0.007 31.665 1391.521 2005 183 1400 183.58 07/02/05 31.695 13.693 1391.491 -0.005 31.66 1391.526 2005 183 1500 183.63 07/02/05 31.694 13.773 1391.492 -0.001 31.659 1391.527 2005 183 1600 183.67 07/02/05 31.695 13.84 1391.491 0.001 31.66 1391.526 2005 183 1700 183.71 07/02/05 31.695 13.981 1391.491 0 31.66 1391.526 2005 183 1800 183.75 07/02/05 31.695 14.028 1391.491 0 31.66 1391.526 2005 183 1900 183.79 07/02/05 31.691 13.599 1391.495 -0.004 31.656 1391.530 2005 183 2000 183.83 07/02/05 31.693 13.312 1391.493 0.002 31.658 1391.528 2005 183 2100 183.88 07/02/05 31.696 13.125 1391.490 0.003 31.661 1391.525 2005 183 2200 183.92 07/02/05 31.697 13.098 1391.489 0.001 31.662 1391.524 2005 183 2300 183.96 07/02/05 31.69 13.085 1391.496 -0.007 31.655 1391.531 2005 183 2400 184.00 07/03/05 31.695 13.058 1391.491 0.005 31.66 1391.526 2005 184 100 184.04 07/03/05 31.691 13.038 1391.495 -0.004 31.656 1391.530 2005 184 200 184.08 07/03/05 31.689 13.011 1391.497 -0.002 31.654 1391.532 2005 184 300 184.13 07/03/05 31.684 13.011 1391.502 -0.005 31.649 1391.537 2005 184 400 184.17 07/03/05 31.685 13.005 1391.501 0.001 31.65 1391.536 2005 184 500 184.21 07/03/05 31.699 12.991 1391.487 0.014 31.664 1391.522 2005 184 600 184.25 07/03/05 31.694 12.965 1391.492 -0.005 31.659 1391.527 2005 184 700 184.29 07/03/05 31.685 12.992 1391.501 -0.009 31.65 1391.536 2005 184 800 184.33 07/03/05 31.701 13.394 1391.485 0.016 31.666 1391.520 2005 184 900 184.38 07/03/05 31.7 13.939 1391.486 -0.001 31.665 1391.521 2005 184 1000 184.42 07/03/05 31.698 14.025 1391.488 -0.002 31.663 1391.523 2005 184 1100 184.46 07/03/05 31.69 13.655 1391.496 -0.008 31.655 1391.531 2005 184 1200 184.50 07/03/05 31.695 13.6 1391.491 0.005 31.66 1391.526 2005 184 1300 184.54 07/03/05 31.7 13.699 1391.486 0.005 31.665 1391.521 2005 184 1400 184.58 07/03/05 31.695 13.672 1391.491 -0.005 31.66 1391.526 2005 184 1500 184.63 07/03/05 31.691 13.706 1391.495 -0.004 31.656 1391.530 2005 184 1600 184.67 07/03/05 31.696 13.853 1391.490 0.005 31.661 1391.525 2005 184 1700 184.71 07/03/05 31.693 14.021 1391.493 -0.003 31.658 1391.528 2005 184 1800 184.75 07/03/05 31.699 14.102 1391.487 0.006 31.664 1391.522 2005 184 1900 184.79 07/03/05 31.697 13.426 1391.489 -0.002 31.662 1391.524 2005 184 2000 184.83 07/03/05 31.697 13.34 1391.489 0 31.662 1391.524 2005 184 2100 184.88 07/03/05 31.693 13.185 1391.493 -0.004 31.658 1391.528 2005 184 2200 184.92 07/03/05 31.692 13.098 1391.494 -0.001 31.657 1391.529 2005 184 2300 184.96 07/03/05 31.69 13.072 1391.496 -0.002 31.655 1391.531 2005 184 2400 185.00 07/04/05 31.698 13.046 1391.488 0.008 31.663 1391.523 2005 185 100 185.04 07/04/05 31.696 13.02 1391.490 -0.002 31.661 1391.525 2005 185 200 185.08 07/04/05 31.69 12.993 1391.496 -0.006 31.655 1391.531 2005 185 300 185.13 07/04/05 31.686 12.98 1391.500 -0.004 31.651 1391.535 2005 185 400 185.17 07/04/05 31.693 12.966 1391.493 0.007 31.658 1391.528 2005 185 500 185.21 07/04/05 31.694 12.959 1391.492 0.001 31.659 1391.527 2005 185 600 185.25 07/04/05 31.692 12.932 1391.494 -0.002 31.657 1391.529 2005 185 700 185.29 07/04/05 31.697 13.502 1391.489 0.005 31.662 1391.524 2005 185 800 185.33 07/04/05 31.693 13.906 1391.493 -0.004 31.658 1391.528 2005 185 900 185.38 07/04/05 31.691 14.2 1391.495 -0.002 31.656 1391.530 2005 185 1000 185.42 07/04/05 31.695 14.214 1391.491 0.004 31.66 1391.526 2005 185 1100 185.46 07/04/05 31.699 14.266 1391.487 0.004 31.664 1391.522 2005 185 1200 185.50 07/04/05 31.696 14.2 1391.490 -0.003 31.661 1391.525 2005 185 1300 185.54 07/04/05 31.695 14.233 1391.491 -0.001 31.66 1391.526 2005 185 1400 185.58 07/04/05 31.694 13.983 1391.492 -0.001 31.659 1391.527 2005 185 1500 185.63 07/04/05 31.689 14.05 1391.497 -0.005 31.654 1391.532 2005 185 1600 185.67 07/04/05 31.694 14.205 1391.492 0.005 31.659 1391.527 2005 185 1700 185.71 07/04/05 31.692 14.326 1391.494 -0.002 31.657 1391.529 2005 185 1800 185.75 07/04/05 31.691 14.286 1391.495 -0.001 31.656 1391.530 2005 185 1900 185.79 07/04/05 31.693 14.334 1391.493 0.002 31.658 1391.528 2005 185 2000 185.83 07/04/05 31.695 13.549 1391.491 0.002 31.66 1391.526 2005 185 2100 185.88 07/04/05 31.691 13.288 1391.495 -0.004 31.656 1391.530 2005 185 2200 185.92 07/04/05 31.695 13.147 1391.491 0.004 31.66 1391.526 2005 185 2300 185.96 07/04/05 31.692 13.094 1391.494 -0.003 31.657 1391.529 2005 185 2400 186.00 07/05/05 31.692 13.053 1391.494 0 31.657 1391.529 2005 186 100 186.04 07/05/05 31.692 13.026 1391.494 0 31.657 1391.529 2005 186 200 186.08 07/05/05 31.69 12.992 1391.496 -0.002 31.655 1391.531 2005 186 300 186.13 07/05/05 31.688 12.973 1391.498 -0.002 31.653 1391.533 2005 186 400 186.17 07/05/05 31.687 12.959 1391.499 -0.001 31.652 1391.534 2005 186 500 186.21 07/05/05 31.692 12.939 1391.494 0.005 31.657 1391.529 2005 186 600 186.25 07/05/05 31.692 12.898 1391.494 0 31.657 1391.529 2005 186 700 186.29 07/05/05 31.692 13.08 1391.494 0 31.657 1391.529 2005 186 800 186.33 07/05/05 31.692 14.079 1391.494 0 31.657 1391.529 2005 186 900 186.38 07/05/05 31.689 14.141 1391.497 -0.003 31.654 1391.532 2005 186 1000 186.42 07/05/05 31.69 14.113 1391.496 0.001 31.655 1391.531 2005 186 1100 186.46 07/05/05 31.688 14.025 1391.498 -0.002 31.653 1391.533 2005 186 1200 186.50 07/05/05 31.688 14.104 1391.498 0 31.653 1391.533 2005 186 1300 186.54 07/05/05 31.683 14.112 1391.503 -0.005 31.648 1391.538 2005 186 1400 186.58 07/05/05 31.682 13.876 1391.504 -0.001 31.647 1391.539 2005 186 1500 186.63 07/05/05 31.686 14.037 1391.500 0.004 31.651 1391.535 2005 186 1600 186.67 07/05/05 31.683 14.011 1391.503 -0.003 31.648 1391.538 2005 186 1700 186.71 07/05/05 31.683 14.118 1391.503 0 31.648 1391.538 2005 186 1800 186.75 07/05/05 31.683 14.165 1391.503 0 31.648 1391.538 2005 186 1900 186.79 07/05/05 31.682 14.173 1391.504 -0.001 31.647 1391.539 2005 186 2000 186.83 07/05/05 31.684 13.481 1391.502 0.002 31.649 1391.537 2005 186 2100 186.88 07/05/05 31.684 13.266 1391.502 0 31.649 1391.537 2005 186 2200 186.92 07/05/05 31.685 13.152 1391.501 0.001 31.65 1391.536 2005 186 2300 186.96 07/05/05 31.685 13.106 1391.501 0 31.65 1391.536 2005 186 2400 187.00 07/06/05 31.683 13.072 1391.503 -0.002 31.648 1391.538 2005 187 100 187.04 07/06/05 31.688 13.04 1391.498 0.005 31.653 1391.533 2005 187 200 187.08 07/06/05 31.683 13.006 1391.503 -0.005 31.648 1391.538 2005 187 300 187.13 07/06/05 31.682 12.986 1391.504 -0.001 31.647 1391.539 2005 187 400 187.17 07/06/05 31.684 12.973 1391.502 0.002 31.649 1391.537 2005 187 500 187.21 07/06/05 31.689 12.952 1391.497 0.005 31.654 1391.532 2005 187 600 187.25 07/06/05 31.682 12.912 1391.504 -0.007 31.647 1391.539 2005 187 700 187.29 07/06/05 31.68 13.549 1391.506 -0.002 31.645 1391.541 2005 187 800 187.33 07/06/05 31.681 14.012 1391.505 0.001 31.646 1391.540 2005 187 900 187.38 07/06/05 31.685 13.985 1391.501 0.004 31.65 1391.536 2005 187 1000 187.42 07/06/05 31.684 14.064 1391.502 -0.001 31.649 1391.537 2005 187 1100 187.46 07/06/05 31.683 13.756 1391.503 -0.001 31.648 1391.538 2005 187 1200 187.50 07/06/05 31.68 13.682 1391.506 -0.003 31.645 1391.541 2005 187 1300 187.54 07/06/05 31.681 13.734 1391.505 0.001 31.646 1391.540 2005 187 1400 187.58 07/06/05 31.683 13.861 1391.503 0.002 31.648 1391.538 2005 187 1500 187.63 07/06/05 31.684 13.894 1391.502 0.001 31.649 1391.537 2005 187 1600 187.67 07/06/05 31.679 13.974 1391.507 -0.005 31.644 1391.542 2005 187 1700 187.71 07/06/05 31.68 14.061 1391.506 0.001 31.645 1391.541 2005 187 1800 187.75 07/06/05 31.684 14.082 1391.502 0.004 31.649 1391.537 2005 187 1900 187.79 07/06/05 31.684 13.46 1391.502 0 31.649 1391.537 2005 187 2000 187.83 07/06/05 31.68 13.326 1391.506 -0.004 31.645 1391.541 2005 187 2100 187.88 07/06/05 31.683 13.159 1391.503 0.003 31.648 1391.538 2005 187 2200 187.92 07/06/05 31.682 13.098 1391.504 -0.001 31.647 1391.539 2005 187 2300 187.96 07/06/05 31.679 13.066 1391.507 -0.003 31.644 1391.542 2005 187 2400 188.00 07/07/05 31.683 13.039 1391.503 0.004 31.648 1391.538 2005 188 100 188.04 07/07/05 31.68 13.012 1391.506 -0.003 31.645 1391.541 2005 188 200 188.08 07/07/05 31.679 12.992 1391.507 -0.001 31.644 1391.542 2005 188 300 188.13 07/07/05 31.68 12.972 1391.506 0.001 31.645 1391.541 2005 188 400 188.17 07/07/05 31.678 12.959 1391.508 -0.002 31.643 1391.543 2005 188 500 188.21 07/07/05 31.679 12.946 1391.507 0.001 31.644 1391.542 2005 188 600 188.25 07/07/05 31.68 12.932 1391.506 0.001 31.645 1391.541 2005 188 700 188.29 07/07/05 31.679 13.556 1391.507 -0.001 31.644 1391.542 2005 188 800 188.33 07/07/05 31.679 13.952 1391.507 0 31.644 1391.542 2005 188 900 188.38 07/07/05 31.68 13.965 1391.506 0.001 31.645 1391.541 2005 188 1000 188.42 07/07/05 31.68 14.01 1391.506 0 31.645 1391.541 2005 188 1100 188.46 07/07/05 31.68 13.728 1391.506 0 31.645 1391.541 2005 188 1200 188.50 07/07/05 31.678 13.653 1391.508 -0.002 31.643 1391.543 2005 188 1300 188.54 07/07/05 31.681 13.686 1391.505 0.003 31.646 1391.540 2005 188 1400 188.58 07/07/05 31.679 13.746 1391.507 -0.002 31.644 1391.542 2005 188 1500 188.63 07/07/05 31.678 13.88 1391.508 -0.001 31.643 1391.543 2005 188 1600 188.67 07/07/05 31.679 13.901 1391.507 0.001 31.644 1391.542 2005 188 1700 188.71 07/07/05 31.675 13.981 1391.511 -0.004 31.64 1391.546 2005 188 1800 188.75 07/07/05 31.679 14.014 1391.507 0.004 31.644 1391.542 2005 188 1900 188.79 07/07/05 31.68 14.028 1391.506 0.001 31.645 1391.541 2005 188 2000 188.83 07/07/05 31.68 13.526 1391.506 0 31.645 1391.541 2005 188 2100 188.88 07/07/05 31.675 13.198 1391.511 -0.005 31.64 1391.546 2005 188 2200 188.92 07/07/05 31.686 13.118 1391.500 0.011 31.651 1391.535 2005 188 2300 188.96 07/07/05 31.674 13.091 1391.512 -0.012 31.639 1391.547 2005 188 2400 189.00 07/08/05 31.68 13.058 1391.506 0.006 31.645 1391.541 2005 189 100 189.04 07/08/05 31.677 13.038 1391.509 -0.003 31.642 1391.544 2005 189 200 189.08 07/08/05 31.68 13.017 1391.506 0.003 31.645 1391.541 2005 189 300 189.13 07/08/05 31.681 13.004 1391.505 0.001 31.646 1391.540 2005 189 400 189.17 07/08/05 31.677 12.991 1391.509 -0.004 31.642 1391.544 2005 189 500 189.21 07/08/05 31.677 12.984 1391.509 0 31.642 1391.544 2005 189 600 189.25 07/08/05 31.672 12.938 1391.514 -0.005 31.637 1391.549 2005 189 700 189.29 07/08/05 31.674 12.985 1391.512 0.002 31.639 1391.547 2005 189 800 189.33 07/08/05 31.679 13.24 1391.507 0.005 31.644 1391.542 2005 189 900 189.38 07/08/05 31.68 14.051 1391.506 0.001 31.645 1391.541 2005 189 1000 189.42 07/08/05 31.683 14.024 1391.503 0.003 31.648 1391.538 2005 189 1100 189.46 07/08/05 31.682 13.621 1391.504 -0.001 31.647 1391.539 2005 189 1200 189.50 07/08/05 31.684 13.547 1391.502 0.002 31.649 1391.537 2005 189 1300 189.54 07/08/05 31.679 13.626 1391.507 -0.005 31.644 1391.542 2005 189 1400 189.58 07/08/05 31.678 13.578 1391.508 -0.001 31.643 1391.543 2005 189 1500 189.63 07/08/05 31.68 13.599 1391.506 0.002 31.645 1391.541 2005 189 1600 189.67 07/08/05 31.68 13.706 1391.506 0 31.645 1391.541 2005 189 1700 189.71 07/08/05 31.678 13.867 1391.508 -0.002 31.643 1391.543 2005 189 1800 189.75 07/08/05 31.676 13.746 1391.510 -0.002 31.641 1391.545 2005 189 1900 189.79 07/08/05 31.68 13.357 1391.506 0.004 31.645 1391.541 2005 189 2000 189.83 07/08/05 31.678 13.217 1391.508 -0.002 31.643 1391.543 2005 189 2100 189.88 07/08/05 31.678 13.104 1391.508 0 31.643 1391.543 2005 189 2200 189.92 07/08/05 31.68 13.077 1391.506 0.002 31.645 1391.541 2005 189 2300 189.96 07/08/05 31.678 13.052 1391.508 -0.002 31.643 1391.543 2005 189 2400 190.00 07/09/05 31.677 13.031 1391.509 -0.001 31.642 1391.544 2005 190 100 190.04 07/09/05 31.68 13.005 1391.506 0.003 31.645 1391.541 2005 190 200 190.08 07/09/05 31.679 12.985 1391.507 -0.001 31.644 1391.542 2005 190 300 190.13 07/09/05 31.678 12.985 1391.508 -0.001 31.643 1391.543 2005 190 400 190.17 07/09/05 31.676 12.972 1391.510 -0.002 31.641 1391.545 2005 190 500 190.21 07/09/05 31.679 12.965 1391.507 0.003 31.644 1391.542 2005 190 600 190.25 07/09/05 31.681 12.945 1391.505 0.002 31.646 1391.540 2005 190 700 190.29 07/09/05 31.683 13.502 1391.503 0.002 31.648 1391.538 2005 190 800 190.33 07/09/05 31.678 13.85 1391.508 -0.005 31.643 1391.543 2005 190 900 190.38 07/09/05 31.68 13.883 1391.506 0.002 31.645 1391.541 2005 190 1000 190.42 07/09/05 31.674 13.862 1391.512 -0.006 31.639 1391.547 2005 190 1100 190.46 07/09/05 31.678 13.531 1391.508 0.004 31.643 1391.543 2005 190 1200 190.50 07/09/05 31.677 13.538 1391.509 -0.001 31.642 1391.544 2005 190 1300 190.54 07/09/05 31.676 13.592 1391.510 -0.001 31.641 1391.545 2005 190 1400 190.58 07/09/05 31.679 13.619 1391.507 0.003 31.644 1391.542 2005 190 1500 190.63 07/09/05 31.678 13.739 1391.508 -0.001 31.643 1391.543 2005 190 1600 190.67 07/09/05 31.679 13.827 1391.507 0.001 31.644 1391.542 2005 190 1700 190.71 07/09/05 31.675 13.847 1391.511 -0.004 31.64 1391.546 2005 190 1800 190.75 07/09/05 31.677 13.867 1391.509 0.002 31.642 1391.544 2005 190 1900 190.79 07/09/05 31.678 13.431 1391.508 0.001 31.643 1391.543 2005 190 2000 190.83 07/09/05 31.678 13.243 1391.508 0 31.643 1391.543 2005 190 2100 190.88 07/09/05 31.679 13.109 1391.507 0.001 31.644 1391.542 2005 190 2200 190.92 07/09/05 31.684 13.09 1391.502 0.005 31.649 1391.537 2005 190 2300 190.96 07/09/05 31.682 13.064 1391.504 -0.002 31.647 1391.539 2005 190 2400 191.00 07/10/05 31.678 13.037 1391.508 -0.004 31.643 1391.543 2005 191 100 191.04 07/10/05 31.677 13.024 1391.509 -0.001 31.642 1391.544 2005 191 200 191.08 07/10/05 31.681 13.011 1391.505 0.004 31.646 1391.540 2005 191 300 191.13 07/10/05 31.68 13.004 1391.506 -0.001 31.645 1391.541 2005 191 400 191.17 07/10/05 31.678 12.998 1391.508 -0.002 31.643 1391.543 2005 191 500 191.21 07/10/05 31.675 13.004 1391.511 -0.003 31.64 1391.546 2005 191 600 191.25 07/10/05 31.678 12.97 1391.508 0.003 31.643 1391.543 2005 191 700 191.29 07/10/05 31.679 13.447 1391.507 0.001 31.644 1391.542 2005 191 800 191.33 07/10/05 31.681 13.796 1391.505 0.002 31.646 1391.540 2005 191 900 191.38 07/10/05 31.679 13.836 1391.507 -0.002 31.644 1391.542 2005 191 1000 191.42 07/10/05 31.676 13.874 1391.510 -0.003 31.641 1391.545 2005 191 1100 191.46 07/10/05 31.679 13.659 1391.507 0.003 31.644 1391.542 2005 191 1200 191.50 07/10/05 31.682 13.531 1391.504 0.003 31.647 1391.539 2005 191 1300 191.54 07/10/05 31.68 13.525 1391.506 -0.002 31.645 1391.541 2005 191 1400 191.58 07/10/05 31.679 13.592 1391.507 -0.001 31.644 1391.542 2005 191 1500 191.63 07/10/05 31.678 13.652 1391.508 -0.001 31.643 1391.543 2005 191 1600 191.67 07/10/05 31.679 13.746 1391.507 0.001 31.644 1391.542 2005 191 1700 191.71 07/10/05 31.678 13.847 1391.508 -0.001 31.643 1391.543 2005 191 1800 191.75 07/10/05 31.68 13.84 1391.506 0.002 31.645 1391.541 2005 191 1900 191.79 07/10/05 31.681 13.37 1391.505 0.001 31.646 1391.540 2005 191 2000 191.83 07/10/05 31.685 13.216 1391.501 0.004 31.65 1391.536 2005 191 2100 191.88 07/10/05 31.676 13.095 1391.510 -0.009 31.641 1391.545 2005 191 2200 191.92 07/10/05 31.679 13.09 1391.507 0.003 31.644 1391.542 2005 191 2300 191.96 07/10/05 31.68 13.064 1391.506 0.001 31.645 1391.541 2005 191 2400 192.00 07/11/05 31.679 13.038 1391.507 -0.001 31.644 1391.542 2005 192 100 192.04 07/11/05 31.686 13.024 1391.500 0.007 31.651 1391.535 2005 192 200 192.08 07/11/05 31.689 13.004 1391.497 0.003 31.654 1391.532 2005 192 300 192.13 07/11/05 31.676 13.004 1391.510 -0.013 31.641 1391.545 2005 192 400 192.17 07/11/05 31.682 12.99 1391.504 0.006 31.647 1391.539 2005 192 500 192.21 07/11/05 31.684 12.997 1391.502 0.002 31.649 1391.537 2005 192 600 192.25 07/11/05 31.683 12.984 1391.503 -0.001 31.648 1391.538 2005 192 700 192.29 07/11/05 31.682 13.461 1391.504 -0.001 31.647 1391.539 2005 192 800 192.33 07/11/05 31.681 13.896 1391.505 -0.001 31.646 1391.540 2005 192 900 192.38 07/11/05 31.688 13.842 1391.498 0.007 31.653 1391.533 2005 192 1000 192.42 07/11/05 31.683 13.921 1391.503 -0.005 31.648 1391.538 2005 192 1100 192.46 07/11/05 31.683 13.786 1391.503 0 31.648 1391.538 2005 192 1200 192.50 07/11/05 31.687 13.558 1391.499 0.004 31.652 1391.534 2005 192 1300 192.54 07/11/05 31.683 13.538 1391.503 -0.004 31.648 1391.538 2005 192 1400 192.58 07/11/05 31.68 13.626 1391.506 -0.003 31.645 1391.541 2005 192 1500 192.63 07/11/05 31.687 13.626 1391.499 0.007 31.652 1391.534 2005 192 1600 192.67 07/11/05 31.68 13.807 1391.506 -0.007 31.645 1391.541 2005 192 1700 192.71 07/11/05 31.698 13.458 1391.488 0.018 31.663 1391.523 2005 192 1800 192.75 07/11/05 31.69 14.061 1391.496 -0.008 31.655 1391.531 2005 192 1900 192.79 07/11/05 31.684 14.082 1391.502 -0.006 31.649 1391.537 2005 192 2000 192.83 07/11/05 31.689 14.009 1391.497 0.005 31.654 1391.532 2005 192 2100 192.88 07/11/05 31.69 13.252 1391.496 0.001 31.655 1391.531 2005 192 2200 192.92 07/11/05 31.695 13.118 1391.491 0.005 31.66 1391.526 2005 192 2300 192.96 07/11/05 31.694 13.084 1391.492 -0.001 31.659 1391.527 2005 192 2400 193.00 07/12/05 31.692 13.065 1391.494 -0.002 31.657 1391.529 2005 193 100 193.04 07/12/05 31.685 13.037 1391.501 -0.007 31.65 1391.536 2005 193 200 193.08 07/12/05 31.686 13.011 1391.500 0.001 31.651 1391.535 2005 193 300 193.13 07/12/05 31.694 13.005 1391.492 0.008 31.659 1391.527 2005 193 400 193.17 07/12/05 31.692 12.985 1391.494 -0.002 31.657 1391.529 2005 193 500 193.21 07/12/05 31.691 12.985 1391.495 -0.001 31.656 1391.530 2005 193 600 193.25 07/12/05 31.692 12.945 1391.494 0.001 31.657 1391.529 2005 193 700 193.29 07/12/05 31.694 13.341 1391.492 0.002 31.659 1391.527 2005 193 800 193.33 07/12/05 31.696 14.066 1391.490 0.002 31.661 1391.525 2005 193 900 193.38 07/12/05 31.693 13.857 1391.493 -0.003 31.658 1391.528 2005 193 1000 193.42 07/12/05 31.695 13.896 1391.491 0.002 31.66 1391.526 2005 193 1100 193.46 07/12/05 31.693 13.506 1391.493 -0.002 31.658 1391.528 2005 193 1200 193.50 07/12/05 31.695 13.511 1391.491 0.002 31.66 1391.526 2005 193 1300 193.54 07/12/05 31.695 13.499 1391.491 0 31.66 1391.526 2005 193 1400 193.58 07/12/05 31.693 13.565 1391.493 -0.002 31.658 1391.528 2005 193 1500 193.63 07/12/05 31.694 13.619 1391.492 0.001 31.659 1391.527 2005 193 1600 193.67 07/12/05 31.694 13.807 1391.492 0 31.659 1391.527 2005 193 1700 193.71 07/12/05 31.696 13.927 1391.490 0.002 31.661 1391.525 2005 193 1800 193.75 07/12/05 31.694 13.8 1391.492 -0.002 31.659 1391.527 2005 193 1900 193.79 07/12/05 31.692 13.37 1391.494 -0.002 31.657 1391.529 2005 193 2000 193.83 07/12/05 31.696 13.244 1391.490 0.004 31.661 1391.525 2005 193 2100 193.88 07/12/05 31.694 13.104 1391.492 -0.002 31.659 1391.527 2005 193 2200 193.92 07/12/05 31.696 13.065 1391.490 0.002 31.661 1391.525 2005 193 2300 193.96 07/12/05 31.697 13.037 1391.489 0.001 31.662 1391.524 2005 193 2400 194.00 07/13/05 31.695 13.011 1391.491 -0.002 31.66 1391.526 2005 194 100 194.04 07/13/05 31.696 12.992 1391.490 0.001 31.661 1391.525 2005 194 200 194.08 07/13/05 31.696 12.972 1391.490 0 31.661 1391.525 2005 194 300 194.13 07/13/05 31.694 12.965 1391.492 -0.002 31.659 1391.527 2005 194 400 194.17 07/13/05 31.697 12.953 1391.489 0.003 31.662 1391.524 2005 194 500 194.21 07/13/05 31.696 12.946 1391.490 -0.001 31.661 1391.525 2005 194 600 194.25 07/13/05 31.696 12.919 1391.490 0 31.661 1391.525 2005 194 700 194.29 07/13/05 31.695 13.489 1391.491 -0.001 31.66 1391.526 2005 194 800 194.33 07/13/05 31.698 13.804 1391.488 0.003 31.663 1391.523 2005 194 900 194.38 07/13/05 31.697 13.756 1391.489 -0.001 31.662 1391.524 2005 194 1000 194.42 07/13/05 31.697 13.829 1391.489 0 31.662 1391.524 2005 194 1100 194.46 07/13/05 31.694 13.444 1391.492 -0.003 31.659 1391.527 2005 194 1200 194.50 07/13/05 31.697 13.424 1391.489 0.003 31.662 1391.524 2005 194 1300 194.54 07/13/05 31.697 13.511 1391.489 0 31.662 1391.524 2005 194 1400 194.58 07/13/05 31.693 13.619 1391.493 -0.004 31.658 1391.528 2005 194 1500 194.63 07/13/05 31.695 13.619 1391.491 0.002 31.66 1391.526 2005 194 1600 194.67 07/13/05 31.696 13.773 1391.490 0.001 31.661 1391.525 2005 194 1700 194.71 07/13/05 31.694 13.88 1391.492 -0.002 31.659 1391.527 2005 194 1800 194.75 07/13/05 31.694 13.908 1391.492 0 31.659 1391.527 2005 194 1900 194.79 07/13/05 31.694 13.304 1391.492 0 31.659 1391.527 2005 194 2000 194.83 07/13/05 31.692 13.216 1391.494 -0.002 31.657 1391.529 2005 194 2100 194.88 07/13/05 31.696 13.089 1391.490 0.004 31.661 1391.525 2005 194 2200 194.92 07/13/05 31.694 13.063 1391.492 -0.002 31.659 1391.527 2005 194 2300 194.96 07/13/05 31.692 13.038 1391.494 -0.002 31.657 1391.529 2005 194 2400 195.00 07/14/05 31.693 13.011 1391.493 0.001 31.658 1391.528 2005 195 100 195.04 07/14/05 31.694 12.997 1391.492 0.001 31.659 1391.527 2005 195 200 195.08 07/14/05 31.694 12.978 1391.492 0 31.659 1391.527 2005 195 300 195.13 07/14/05 31.691 12.965 1391.495 -0.003 31.656 1391.530 2005 195 400 195.17 07/14/05 31.695 12.96 1391.491 0.004 31.66 1391.526 2005 195 500 195.21 07/14/05 31.692 12.953 1391.494 -0.003 31.657 1391.529 2005 195 600 195.25 07/14/05 31.692 12.939 1391.494 0 31.657 1391.529 2005 195 700 195.29 07/14/05 31.694 13.597 1391.492 0.002 31.659 1391.527 2005 195 800 195.33 07/14/05 31.698 13.973 1391.488 0.004 31.663 1391.523 2005 195 900 195.38 07/14/05 31.694 13.877 1391.492 -0.004 31.659 1391.527 2005 195 1000 195.42 07/14/05 31.698 13.93 1391.488 0.004 31.663 1391.523 2005 195 1100 195.46 07/14/05 31.694 13.626 1391.492 -0.004 31.659 1391.527 2005 195 1200 195.50 07/14/05 31.698 13.679 1391.488 0.004 31.663 1391.523 2005 195 1300 195.54 07/14/05 31.697 13.572 1391.489 -0.001 31.662 1391.524 2005 195 1400 195.58 07/14/05 31.696 13.639 1391.490 -0.001 31.661 1391.525 2005 195 1500 195.63 07/14/05 31.695 13.558 1391.491 -0.001 31.66 1391.526 2005 195 1600 195.67 07/14/05 31.694 13.739 1391.492 -0.001 31.659 1391.527 2005 195 1700 195.71 07/14/05 31.699 13.894 1391.487 0.005 31.664 1391.522 2005 195 1800 195.75 07/14/05 31.7 13.915 1391.486 0.001 31.665 1391.521 2005 195 1900 195.79 07/14/05 31.693 13.652 1391.493 -0.007 31.658 1391.528 2005 195 2000 195.83 07/14/05 31.699 13.27 1391.487 0.006 31.664 1391.522 2005 195 2100 195.88 07/14/05 31.697 13.095 1391.489 -0.002 31.662 1391.524 2005 195 2200 195.92 07/14/05 31.701 13.084 1391.485 0.004 31.666 1391.520 2005 195 2300 195.96 07/14/05 31.701 13.051 1391.485 0 31.666 1391.520 2005 195 2400 196.00 07/15/05 31.698 13.031 1391.488 -0.003 31.663 1391.523 2005 196 100 196.04 07/15/05 31.699 13.005 1391.487 0.001 31.664 1391.522 2005 196 200 196.08 07/15/05 31.692 12.983 1391.494 -0.007 31.657 1391.529 2005 196 300 196.13 07/15/05 31.702 12.984 1391.484 0.01 31.667 1391.519 2005 196 400 196.17 07/15/05 31.703 12.978 1391.483 0.001 31.668 1391.518 2005 196 500 196.21 07/15/05 31.703 12.971 1391.483 0 31.668 1391.518 2005 196 600 196.25 07/15/05 31.701 12.951 1391.485 -0.002 31.666 1391.520 2005 196 700 196.29 07/15/05 31.702 12.985 1391.484 0.001 31.667 1391.519 2005 196 800 196.33 07/15/05 31.703 14.085 1391.483 0.001 31.668 1391.518 2005 196 900 196.38 07/15/05 31.706 13.958 1391.480 0.003 31.671 1391.515 2005 196 1000 196.42 07/15/05 31.705 13.936 1391.481 -0.001 31.67 1391.516 2005 196 1100 196.46 07/15/05 31.704 13.54 1391.482 -0.001 31.669 1391.517 2005 196 1200 196.50 07/15/05 31.706 13.485 1391.480 0.002 31.671 1391.515 2005 196 1300 196.54 07/15/05 31.704 13.491 1391.482 -0.002 31.669 1391.517 2005 196 1400 196.58 07/15/05 31.705 13.545 1391.481 0.001 31.67 1391.516 2005 196 1500 196.63 07/15/05 31.705 13.653 1391.481 0 31.67 1391.516 2005 196 1600 196.67 07/15/05 31.704 13.84 1391.482 -0.001 31.669 1391.517 2005 196 1700 196.71 07/15/05 31.706 13.961 1391.480 0.002 31.671 1391.515 2005 196 1800 196.75 07/15/05 31.705 14.001 1391.481 -0.001 31.67 1391.516 2005 196 1900 196.79 07/15/05 31.704 13.357 1391.482 -0.001 31.669 1391.517 2005 196 2000 196.83 07/15/05 31.709 13.237 1391.477 0.005 31.674 1391.512 2005 196 2100 196.88 07/15/05 31.703 13.098 1391.483 -0.006 31.668 1391.518 2005 196 2200 196.92 07/15/05 31.709 13.071 1391.477 0.006 31.674 1391.512 2005 196 2300 196.96 07/15/05 31.706 13.044 1391.480 -0.003 31.671 1391.515 2005 196 2400 197.00 07/16/05 31.705 13.012 1391.481 -0.001 31.67 1391.516 2005 197 100 197.04 07/16/05 31.708 12.992 1391.478 0.003 31.673 1391.513 2005 197 200 197.08 07/16/05 31.703 12.966 1391.483 -0.005 31.668 1391.518 2005 197 300 197.13 07/16/05 31.709 12.953 1391.477 0.006 31.674 1391.512 2005 197 400 197.17 07/16/05 31.707 12.939 1391.479 -0.002 31.672 1391.514 2005 197 500 197.21 07/16/05 31.706 12.932 1391.480 -0.001 31.671 1391.515 2005 197 600 197.25 07/16/05 31.705 12.892 1391.481 -0.001 31.67 1391.516 2005 197 700 197.29 07/16/05 31.704 13.496 1391.482 -0.001 31.669 1391.517 2005 197 800 197.33 07/16/05 31.709 13.805 1391.477 0.005 31.674 1391.512 2005 197 900 197.38 07/16/05 31.704 13.959 1391.482 -0.005 31.669 1391.517 2005 197 1000 197.42 07/16/05 31.707 13.977 1391.479 0.003 31.672 1391.514 2005 197 1100 197.46 07/16/05 31.703 13.606 1391.483 -0.004 31.668 1391.518 2005 197 1200 197.50 07/16/05 31.702 13.599 1391.484 -0.001 31.667 1391.519 2005 197 1300 197.54 07/16/05 31.705 13.606 1391.481 0.003 31.67 1391.516 2005 197 1400 197.58 07/16/05 31.702 13.68 1391.484 -0.003 31.667 1391.519 2005 197 1500 197.63 07/16/05 31.707 13.841 1391.479 0.005 31.674 1391.512 2005 197 1700 197.71 07/16/05 31.724 13.888 1391.462 0.017 31.689 1391.497 2005 197 1800 197.75 07/16/05 31.727 13.894 1391.459 0.003 31.692 1391.494 2005 197 1900 197.79 07/16/05 31.728 13.934 1391.458 0.001 31.693 1391.493 2005 197 2000 197.83 07/16/05 31.728 13.458 1391.458 0 31.693 1391.493 2005 197 2100 197.88 07/16/05 31.727 13.136 1391.459 -0.001 31.692 1391.494 2005 197 2200 197.92 07/16/05 31.731 13.109 1391.455 0.004 31.696 1391.490 2005 197 2300 197.96 07/16/05 31.728 13.083 1391.458 -0.003 31.693 1391.493 2005 197 2400 198.00 07/17/05 31.725 13.057 1391.461 -0.003 31.69 1391.496 2005 198 100 198.04 07/17/05 31.728 13.037 1391.458 0.003 31.693 1391.493 2005 198 200 198.08 07/17/05 31.725 13.03 1391.461 -0.003 31.69 1391.496 2005 198 300 198.13 07/17/05 31.728 13.016 1391.458 0.003 31.693 1391.493 2005 198 400 198.17 07/17/05 31.727 13.011 1391.459 -0.001 31.692 1391.494 2005 198 500 198.21 07/17/05 31.733 13.01 1391.453 0.006 31.698 1391.488 2005 198 600 198.25 07/17/05 31.733 12.978 1391.453 0 31.698 1391.488 2005 198 700 198.29 07/17/05 31.728 13.253 1391.458 -0.005 31.693 1391.493 2005 198 800 198.33 07/17/05 31.728 13.81 1391.458 0 31.693 1391.493 2005 198 900 198.38 07/17/05 31.723 13.814 1391.463 -0.005 31.688 1391.498 2005 198 1000 198.42 07/17/05 31.726 13.88 1391.460 0.003 31.691 1391.495 2005 198 1100 198.46 07/17/05 31.73 13.612 1391.456 0.004 31.695 1391.491 2005 198 1200 198.50 07/17/05 31.731 13.867 1391.455 0.001 31.696 1391.490 2005 198 1300 198.54 07/17/05 31.729 13.565 1391.457 -0.002 31.694 1391.492 2005 198 1400 198.58 07/17/05 31.732 13.74 1391.454 0.003 31.697 1391.489 2005 198 1500 198.63 07/17/05 31.735 13.834 1391.451 0.003 31.7 1391.486 2005 198 1600 198.67 07/17/05 31.737 13.948 1391.449 0.002 31.702 1391.484 2005 198 1700 198.71 07/17/05 31.742 14.028 1391.444 0.005 31.707 1391.479 2005 198 1800 198.75 07/17/05 31.748 14.068 1391.438 0.006 31.713 1391.473 2005 198 1900 198.79 07/17/05 31.727 13.587 1391.459 -0.021 31.692 1391.494 2005 198 2000 198.83 07/17/05 31.742 13.937 1391.444 0.015 31.707 1391.479 2005 198 2100 198.88 07/17/05 31.746 13.219 1391.440 0.004 31.711 1391.475 2005 198 2200 198.92 07/17/05 31.74 13.111 1391.446 -0.006 31.705 1391.481 2005 198 2300 198.96 07/17/05 31.736 13.078 1391.450 -0.004 31.701 1391.485 2005 198 2400 199.00 07/18/05 31.736 13.045 1391.450 0 31.701 1391.485 2005 199 100 199.04 07/18/05 31.738 13.019 1391.448 0.002 31.703 1391.483 2005 199 200 199.08 07/18/05 31.741 12.993 1391.445 0.003 31.706 1391.480 2005 199 300 199.13 07/18/05 31.735 12.98 1391.451 -0.006 31.7 1391.486 2005 199 400 199.17 07/18/05 31.735 12.96 1391.451 0 31.7 1391.486 2005 199 500 199.21 07/18/05 31.743 12.953 1391.443 0.008 31.708 1391.478 2005 199 600 199.25 07/18/05 31.742 12.919 1391.444 -0.001 31.707 1391.479 2005 199 700 199.29 07/18/05 31.745 12.987 1391.441 0.003 31.71 1391.476 2005 199 800 199.33 07/18/05 31.739 13.382 1391.447 -0.006 31.704 1391.482 2005 199 900 199.38 07/18/05 31.745 14.167 1391.441 0.006 31.71 1391.476 2005 199 1000 199.42 07/18/05 31.747 14.328 1391.439 0.002 31.712 1391.474 2005 199 1100 199.46 07/18/05 31.75 14.301 1391.436 0.003 31.715 1391.471 2005 199 1200 199.50 07/18/05 31.755 14.247 1391.431 0.005 31.72 1391.466 2005 199 1300 199.54 07/18/05 31.753 14.261 1391.433 -0.002 31.718 1391.468 2005 199 1400 199.58 07/18/05 31.75 14.293 1391.436 -0.003 31.715 1391.471 2005 199 1500 199.63 07/18/05 31.754 14.18 1391.432 0.004 31.719 1391.467 2005 199 1600 199.67 07/18/05 31.752 14.24 1391.434 -0.002 31.717 1391.469 2005 199 1700 199.71 07/18/05 31.756 14.247 1391.430 0.004 31.721 1391.465 2005 199 1800 199.75 07/18/05 31.756 14.327 1391.430 0 31.721 1391.465 2005 199 1900 199.79 07/18/05 31.757 14.3 1391.429 0.001 31.722 1391.464 2005 199 2000 199.83 07/18/05 31.759 13.663 1391.427 0.002 31.724 1391.462 2005 199 2100 199.88 07/18/05 31.755 13.281 1391.431 -0.004 31.72 1391.466 2005 199 2200 199.92 07/18/05 31.762 13.18 1391.424 0.007 31.727 1391.459 2005 199 2300 199.96 07/18/05 31.755 13.114 1391.431 -0.007 31.72 1391.466 2005 199 2400 200.00 07/19/05 31.759 13.066 1391.427 0.004 31.724 1391.462 2005 200 100 200.04 07/19/05 31.755 13.026 1391.431 -0.004 31.72 1391.466 2005 200 200 200.08 07/19/05 31.756 12.986 1391.430 0.001 31.721 1391.465 2005 200 300 200.13 07/19/05 31.754 12.952 1391.432 -0.002 31.719 1391.467 2005 200 400 200.17 07/19/05 31.759 12.926 1391.427 0.005 31.724 1391.462 2005 200 500 200.21 07/19/05 31.756 12.907 1391.430 -0.003 31.721 1391.465 2005 200 600 200.25 07/19/05 31.763 12.867 1391.423 0.007 31.728 1391.458 2005 200 700 200.29 07/19/05 31.755 13.552 1391.431 -0.008 31.72 1391.466 2005 200 800 200.33 07/19/05 31.756 13.98 1391.430 0.001 31.721 1391.465 2005 200 900 200.38 07/19/05 31.756 14.101 1391.430 0 31.721 1391.465 2005 200 1000 200.42 07/19/05 31.75 14.247 1391.436 -0.006 31.715 1391.471 2005 200 1100 200.46 07/19/05 31.749 13.782 1391.437 -0.001 31.714 1391.472 2005 200 1200 200.50 07/19/05 31.75 13.742 1391.436 0.001 31.715 1391.471 2005 200 1300 200.54 07/19/05 31.744 13.815 1391.442 -0.006 31.709 1391.477 2005 200 1400 200.58 07/19/05 31.752 13.8 1391.434 0.008 31.717 1391.469 2005 200 1500 200.63 07/19/05 31.746 13.827 1391.440 -0.006 31.711 1391.475 2005 200 1600 200.67 07/19/05 31.751 13.88 1391.435 0.005 31.716 1391.470 2005 200 1700 200.71 07/19/05 31.748 13.947 1391.438 -0.003 31.713 1391.473 2005 200 1800 200.75 07/19/05 31.751 13.525 1391.435 0.003 31.716 1391.470 2005 200 1900 200.79 07/19/05 31.752 13.344 1391.434 0.001 31.717 1391.469 2005 200 2000 200.83 07/19/05 31.75 13.23 1391.436 -0.002 31.715 1391.471 2005 200 2100 200.88 07/19/05 31.75 13.082 1391.436 0 31.715 1391.471 2005 200 2200 200.92 07/19/05 31.753 13.083 1391.433 0.003 31.718 1391.468 2005 200 2300 200.96 07/19/05 31.756 13.057 1391.430 0.003 31.721 1391.465 2005 200 2400 201.00 07/20/05 31.757 13.031 1391.429 0.001 31.722 1391.464 2005 201 100 201.04 07/20/05 31.765 13.018 1391.421 0.008 31.73 1391.456 2005 201 200 201.08 07/20/05 31.754 12.998 1391.432 -0.011 31.719 1391.467 2005 201 300 201.13 07/20/05 31.758 12.998 1391.428 0.004 31.723 1391.463 2005 201 400 201.17 07/20/05 31.757 12.991 1391.429 -0.001 31.722 1391.464 2005 201 500 201.21 07/20/05 31.758 12.99 1391.428 0.001 31.723 1391.463 2005 201 600 201.25 07/20/05 31.763 12.95 1391.423 0.005 31.728 1391.458 2005 201 700 201.29 07/20/05 31.762 13.039 1391.424 -0.001 31.727 1391.459 2005 201 800 201.33 07/20/05 31.766 13.776 1391.420 0.004 31.731 1391.455 2005 201 900 201.38 07/20/05 31.769 13.916 1391.417 0.003 31.734 1391.452 2005 201 1000 201.42 07/20/05 31.769 14.123 1391.417 0 31.734 1391.452 2005 201 1100 201.46 07/20/05 31.768 13.586 1391.418 -0.001 31.733 1391.453 2005 201 1200 201.50 07/20/05 31.773 13.625 1391.413 0.005 31.738 1391.448 2005 201 1300 201.54 07/20/05 31.772 13.572 1391.414 -0.001 31.737 1391.449 2005 201 1400 201.58 07/20/05 31.77 13.673 1391.416 -0.002 31.735 1391.451 2005 201 1500 201.63 07/20/05 31.772 13.766 1391.414 0.002 31.737 1391.449 2005 201 1600 201.67 07/20/05 31.784 13.828 1391.402 0.012 31.749 1391.437 2005 201 1700 201.71 07/20/05 31.789 14.002 1391.397 0.005 31.754 1391.432 2005 201 1800 201.75 07/20/05 31.787 13.599 1391.399 -0.002 31.752 1391.434 2005 201 1900 201.79 07/20/05 31.794 13.391 1391.392 0.007 31.759 1391.427 2005 201 2000 201.83 07/20/05 31.793 13.265 1391.393 -0.001 31.758 1391.428 2005 201 2100 201.88 07/20/05 31.799 13.111 1391.387 0.006 31.764 1391.422 2005 201 2200 201.92 07/20/05 31.804 13.085 1391.382 0.005 31.769 1391.417 2005 201 2300 201.96 07/20/05 31.805 13.051 1391.381 0.001 31.77 1391.416 2005 201 2400 202.00 07/21/05 31.81 13.025 1391.376 0.005 31.775 1391.411 2005 202 100 202.04 07/21/05 31.811 12.999 1391.375 0.001 31.776 1391.410 2005 202 200 202.08 07/21/05 31.811 12.973 1391.375 0 31.776 1391.410 2005 202 300 202.13 07/21/05 31.808 12.953 1391.378 -0.003 31.773 1391.413 2005 202 400 202.17 07/21/05 31.813 12.939 1391.373 0.005 31.778 1391.408 2005 202 500 202.21 07/21/05 31.817 12.925 1391.369 0.004 31.782 1391.404 2005 202 600 202.25 07/21/05 31.823 12.892 1391.363 0.006 31.788 1391.398 2005 202 700 202.29 07/21/05 31.823 13.503 1391.363 0 31.788 1391.398 2005 202 800 202.33 07/21/05 31.826 13.952 1391.360 0.003 31.791 1391.395 2005 202 900 202.38 07/21/05 31.829 14.066 1391.357 0.003 31.794 1391.392 2005 202 1000 202.42 07/21/05 31.826 14.198 1391.360 -0.003 31.791 1391.395 2005 202 1100 202.46 07/21/05 31.833 13.656 1391.353 0.007 31.798 1391.388 2005 202 1200 202.50 07/21/05 31.836 13.614 1391.350 0.003 31.801 1391.385 2005 202 1300 202.54 07/21/05 31.835 13.652 1391.351 -0.001 31.8 1391.386 2005 202 1400 202.58 07/21/05 31.829 13.659 1391.357 -0.006 31.794 1391.392 2005 202 1500 202.63 07/21/05 31.837 13.713 1391.349 0.008 31.802 1391.384 2005 202 1600 202.67 07/21/05 31.838 13.854 1391.348 0.001 31.803 1391.383 2005 202 1700 202.71 07/21/05 31.83 13.988 1391.356 -0.008 31.795 1391.391 2005 202 1800 202.75 07/21/05 31.845 14.048 1391.341 0.015 31.81 1391.376 2005 202 1900 202.79 07/21/05 31.838 13.452 1391.348 -0.007 31.803 1391.383 2005 202 2000 202.83 07/21/05 31.84 13.292 1391.346 0.002 31.805 1391.381 2005 202 2100 202.88 07/21/05 31.848 13.105 1391.338 0.008 31.813 1391.373 2005 202 2200 202.92 07/21/05 31.846 13.084 1391.340 -0.002 31.811 1391.375 2005 202 2300 202.96 07/21/05 31.852 13.052 1391.334 0.006 31.817 1391.369 2005 202 2400 203.00 07/22/05 31.855 13.019 1391.331 0.003 31.82 1391.366 2005 203 100 203.04 07/22/05 31.852 12.999 1391.334 -0.003 31.817 1391.369 2005 203 200 203.08 07/22/05 31.85 12.978 1391.336 -0.002 31.815 1391.371 2005 203 300 203.13 07/22/05 31.856 12.965 1391.330 0.006 31.821 1391.365 2005 203 400 203.17 07/22/05 31.856 12.959 1391.330 0 31.821 1391.365 2005 203 500 203.21 07/22/05 31.864 12.959 1391.322 0.008 31.829 1391.357 2005 203 600 203.25 07/22/05 31.859 12.918 1391.327 -0.005 31.824 1391.362 2005 203 700 203.29 07/22/05 31.866 13.254 1391.320 0.007 31.831 1391.355 2005 203 800 203.33 07/22/05 31.865 13.898 1391.321 -0.001 31.83 1391.356 2005 203 900 203.38 07/22/05 31.868 13.984 1391.318 0.003 31.833 1391.353 2005 203 1000 203.42 07/22/05 31.867 14.017 1391.319 -0.001 31.832 1391.354 2005 203 1100 203.46 07/22/05 31.861 13.681 1391.325 -0.006 31.826 1391.360 2005 203 1200 203.50 07/22/05 31.863 13.566 1391.323 0.002 31.828 1391.358 2005 203 1300 203.54 07/22/05 31.858 13.625 1391.328 -0.005 31.823 1391.363 2005 203 1400 203.58 07/22/05 31.859 13.652 1391.327 0.001 31.824 1391.362 2005 203 1500 203.63 07/22/05 31.852 13.713 1391.334 -0.007 31.817 1391.369 2005 203 1600 203.67 07/22/05 31.852 13.82 1391.334 0 31.817 1391.369 2005 203 1700 203.71 07/22/05 31.848 13.941 1391.338 -0.004 31.813 1391.373 2005 203 1800 203.75 07/22/05 31.848 13.988 1391.338 0 31.813 1391.373 2005 203 1900 203.79 07/22/05 31.845 14.041 1391.341 -0.003 31.81 1391.376 2005 203 2000 203.83 07/22/05 31.846 13.445 1391.340 0.001 31.811 1391.375 2005 203 2100 203.88 07/22/05 31.843 13.171 1391.343 -0.003 31.808 1391.378 2005 203 2200 203.92 07/22/05 31.842 13.118 1391.344 -0.001 31.807 1391.379 2005 203 2300 203.96 07/22/05 31.835 13.078 1391.351 -0.007 31.8 1391.386 2005 203 2400 204.00 07/23/05 31.839 13.051 1391.347 0.004 31.804 1391.382 2005 204 100 204.04 07/23/05 31.834 13.038 1391.352 -0.005 31.799 1391.387 2005 204 200 204.08 07/23/05 31.836 13.012 1391.350 0.002 31.801 1391.385 2005 204 300 204.13 07/23/05 31.83 12.998 1391.356 -0.006 31.795 1391.391 2005 204 400 204.17 07/23/05 31.823 12.991 1391.363 -0.007 31.788 1391.398 2005 204 500 204.21 07/23/05 31.845 12.984 1391.341 0.022 31.81 1391.376 2005 204 600 204.25 07/23/05 31.834 12.977 1391.352 -0.011 31.799 1391.387 2005 204 700 204.29 07/23/05 31.826 12.99 1391.360 -0.008 31.791 1391.395 2005 204 800 204.33 07/23/05 31.826 13.079 1391.360 0 31.791 1391.395 2005 204 900 204.38 07/23/05 31.817 13.319 1391.369 -0.009 31.782 1391.404 2005 204 1000 204.42 07/23/05 31.801 14.104 1391.385 -0.016 31.766 1391.420 2005 204 1100 204.46 07/23/05 31.814 14.118 1391.372 0.013 31.779 1391.407 2005 204 1200 204.50 07/23/05 31.814 13.857 1391.372 0 31.779 1391.407 2005 204 1300 204.54 07/23/05 31.816 13.849 1391.370 0.002 31.781 1391.405 2005 204 1400 204.58 07/23/05 31.817 13.773 1391.369 0.001 31.782 1391.404 2005 204 1500 204.63 07/23/05 31.808 13.847 1391.378 -0.009 31.773 1391.413 2005 204 1600 204.67 07/23/05 31.817 14.021 1391.369 0.009 31.782 1391.404 2005 204 1700 204.71 07/23/05 31.816 14.081 1391.370 -0.001 31.781 1391.405 2005 204 1800 204.75 07/23/05 31.815 14.069 1391.371 -0.001 31.78 1391.406 2005 204 1900 204.79 07/23/05 31.809 14.002 1391.377 -0.006 31.774 1391.412 2005 204 2000 204.83 07/23/05 31.805 13.412 1391.381 -0.004 31.77 1391.416 2005 204 2100 204.88 07/23/05 31.815 13.165 1391.371 0.01 31.78 1391.406 2005 204 2200 204.92 07/23/05 31.813 13.118 1391.373 -0.002 31.778 1391.408 2005 204 2300 204.96 07/23/05 31.811 13.085 1391.375 -0.002 31.776 1391.410 2005 204 2400 205.00 07/24/05 31.809 13.052 1391.377 -0.002 31.774 1391.412 2005 205 100 205.04 07/24/05 31.81 13.031 1391.376 0.001 31.775 1391.411 2005 205 200 205.08 07/24/05 31.804 12.997 1391.382 -0.006 31.769 1391.417 2005 205 300 205.13 07/24/05 31.808 12.985 1391.378 0.004 31.773 1391.413 2005 205 400 205.17 07/24/05 31.816 12.972 1391.370 0.008 31.781 1391.405 2005 205 500 205.21 07/24/05 31.818 12.965 1391.368 0.002 31.783 1391.403 2005 205 600 205.25 07/24/05 31.816 12.932 1391.370 -0.002 31.781 1391.405 2005 205 700 205.29 07/24/05 31.814 13.583 1391.372 -0.002 31.779 1391.407 2005 205 800 205.33 07/24/05 31.819 14.058 1391.367 0.005 31.784 1391.402 2005 205 900 205.38 07/24/05 31.814 14.078 1391.372 -0.005 31.779 1391.407 2005 205 1000 205.42 07/24/05 31.812 13.951 1391.374 -0.002 31.777 1391.409 2005 205 1100 205.46 07/24/05 31.817 13.614 1391.369 0.005 31.782 1391.404 2005 205 1200 205.50 07/24/05 31.82 13.505 1391.366 0.003 31.785 1391.401 2005 205 1300 205.54 07/24/05 31.815 13.505 1391.371 -0.005 31.78 1391.406 2005 205 1400 205.58 07/24/05 31.815 13.445 1391.371 0 31.78 1391.406 2005 205 1500 205.63 07/24/05 31.815 13.531 1391.371 0 31.78 1391.406 2005 205 1600 205.67 07/24/05 31.816 13.7 1391.370 0.001 31.781 1391.405 2005 205 1700 205.71 07/24/05 31.813 13.847 1391.373 -0.003 31.778 1391.408 2005 205 1800 205.75 07/24/05 31.818 13.411 1391.368 0.005 31.783 1391.403 2005 205 1900 205.79 07/24/05 31.817 13.324 1391.369 -0.001 31.782 1391.404 2005 205 2000 205.83 07/24/05 31.815 13.169 1391.371 -0.002 31.78 1391.406 2005 205 2100 205.88 07/24/05 31.82 13.069 1391.366 0.005 31.785 1391.401 2005 205 2200 205.92 07/24/05 31.815 13.057 1391.371 -0.005 31.78 1391.406 2005 205 2300 205.96 07/24/05 31.811 13.031 1391.375 -0.004 31.776 1391.410 2005 205 2400 206.00 07/25/05 31.821 13.011 1391.365 0.01 31.786 1391.400 2005 206 100 206.04 07/25/05 31.839 12.991 1391.347 0.018 31.804 1391.382 2005 206 200 206.08 07/25/05 31.818 12.978 1391.368 -0.021 31.783 1391.403 2005 206 300 206.13 07/25/05 31.82 12.972 1391.366 0.002 31.785 1391.401 2005 206 400 206.17 07/25/05 31.82 12.964 1391.366 0 31.785 1391.401 2005 206 500 206.21 07/25/05 31.811 12.965 1391.375 -0.009 31.776 1391.410 2005 206 600 206.25 07/25/05 31.81 12.932 1391.376 -0.001 31.775 1391.411 2005 206 700 206.29 07/25/05 31.814 13.341 1391.372 0.004 31.779 1391.407 2005 206 800 206.33 07/25/05 31.818 14.167 1391.368 0.004 31.783 1391.403 2005 206 900 206.38 07/25/05 31.822 14.093 1391.364 0.004 31.787 1391.399 2005 206 1000 206.42 07/25/05 31.817 14.132 1391.369 -0.005 31.782 1391.404 2005 206 1100 206.46 07/25/05 31.829 14.185 1391.357 0.012 31.794 1391.392 2005 206 1200 206.50 07/25/05 31.82 13.823 1391.366 -0.009 31.785 1391.401 2005 206 1300 206.54 07/25/05 31.821 13.635 1391.365 0.001 31.786 1391.400 2005 206 1400 206.58 07/25/05 31.813 13.844 1391.373 -0.008 31.778 1391.408 2005 206 1500 206.63 07/25/05 31.808 14.368 1391.378 -0.005 31.773 1391.413 2005 206 1600 206.67 07/25/05 31.812 14.294 1391.374 0.004 31.777 1391.409 2005 206 1700 206.71 07/25/05 31.818 14.287 1391.368 0.006 31.783 1391.403 2005 206 1800 206.75 07/25/05 31.817 13.542 1391.369 -0.001 31.782 1391.404 2005 206 1900 206.79 07/25/05 31.823 13.67 1391.363 0.006 31.788 1391.398 2005 206 2000 206.83 07/25/05 31.816 13.468 1391.370 -0.007 31.781 1391.405 2005 206 2100 206.88 07/25/05 31.821 13.213 1391.365 0.005 31.786 1391.400 2005 206 2200 206.92 07/25/05 31.821 13.127 1391.365 0 31.786 1391.400 2005 206 2300 206.96 07/25/05 31.819 13.081 1391.367 -0.002 31.784 1391.402 2005 206 2400 207.00 07/26/05 31.829 13.04 1391.357 0.01 31.794 1391.392 2005 207 100 207.04 07/26/05 31.826 13 1391.360 -0.003 31.791 1391.395 2005 207 200 207.08 07/26/05 31.824 12.973 1391.362 -0.002 31.789 1391.397 2005 207 300 207.13 07/26/05 31.828 12.939 1391.358 0.004 31.793 1391.393 2005 207 400 207.17 07/26/05 31.823 12.92 1391.363 -0.005 31.788 1391.398 2005 207 500 207.21 07/26/05 31.821 12.906 1391.365 -0.002 31.786 1391.400 2005 207 600 207.25 07/26/05 31.822 12.86 1391.364 0.001 31.787 1391.399 2005 207 700 207.29 07/26/05 31.824 13.498 1391.362 0.002 31.789 1391.397 2005 207 800 207.33 07/26/05 31.834 14.356 1391.352 0.01 31.799 1391.387 2005 207 900 207.38 07/26/05 31.827 14.302 1391.359 -0.007 31.792 1391.394 2005 207 1000 207.42 07/26/05 31.833 14.248 1391.353 0.006 31.798 1391.388 2005 207 1100 207.46 07/26/05 31.83 13.932 1391.356 -0.003 31.795 1391.391 2005 207 1200 207.50 07/26/05 31.833 13.978 1391.353 0.003 31.798 1391.388 2005 207 1300 207.54 07/26/05 31.832 14.071 1391.354 -0.001 31.797 1391.389 2005 207 1400 207.58 07/26/05 31.831 14.065 1391.355 -0.001 31.796 1391.390 2005 207 1500 207.63 07/26/05 31.83 14.206 1391.356 -0.001 31.795 1391.391 2005 207 1600 207.67 07/26/05 31.832 14.232 1391.354 0.002 31.797 1391.389 2005 207 1700 207.71 07/26/05 31.831 14.232 1391.355 -0.001 31.796 1391.390 2005 207 1800 207.75 07/26/05 31.834 14.232 1391.352 0.003 31.799 1391.387 2005 207 1900 207.79 07/26/05 31.834 14.293 1391.352 0 31.799 1391.387 2005 207 2000 207.83 07/26/05 31.832 13.536 1391.354 -0.002 31.797 1391.389 2005 207 2100 207.88 07/26/05 31.831 13.267 1391.355 -0.001 31.796 1391.390 2005 207 2200 207.92 07/26/05 31.836 13.147 1391.350 0.005 31.801 1391.385 2005 207 2300 207.96 07/26/05 31.834 13.081 1391.352 -0.002 31.799 1391.387 2005 207 2400 208.00 07/27/05 31.833 13.034 1391.353 -0.001 31.798 1391.388 2005 208 100 208.04 07/27/05 31.833 12.993 1391.353 0 31.798 1391.388 2005 208 200 208.08 07/27/05 31.833 12.96 1391.353 0 31.798 1391.388 2005 208 300 208.13 07/27/05 31.833 12.934 1391.353 0 31.798 1391.388 2005 208 400 208.17 07/27/05 31.834 12.907 1391.352 0.001 31.799 1391.387 2005 208 500 208.21 07/27/05 31.831 12.887 1391.355 -0.003 31.796 1391.390 2005 208 600 208.25 07/27/05 31.832 12.84 1391.354 0.001 31.797 1391.389 2005 208 700 208.29 07/27/05 31.83 13.431 1391.356 -0.002 31.795 1391.391 2005 208 800 208.33 07/27/05 31.834 14.135 1391.352 0.004 31.799 1391.387 2005 208 900 208.38 07/27/05 31.833 14.148 1391.353 -0.001 31.798 1391.388 2005 208 1000 208.42 07/27/05 31.831 14.194 1391.355 -0.002 31.796 1391.390 2005 208 1100 208.46 07/27/05 31.832 13.676 1391.354 0.001 31.797 1391.389 2005 208 1200 208.50 07/27/05 31.83 13.769 1391.356 -0.002 31.795 1391.391 2005 208 1300 208.54 07/27/05 31.833 13.708 1391.353 0.003 31.798 1391.388 2005 208 1400 208.58 07/27/05 31.834 14.035 1391.352 0.001 31.799 1391.387 2005 208 1500 208.63 07/27/05 31.837 14.116 1391.349 0.003 31.802 1391.384 2005 208 1600 208.67 07/27/05 31.835 14.084 1391.351 -0.002 31.8 1391.386 2005 208 1700 208.71 07/27/05 31.839 14.212 1391.347 0.004 31.804 1391.382 2005 208 1800 208.75 07/27/05 31.831 14.219 1391.355 -0.008 31.796 1391.390 2005 208 1900 208.79 07/27/05 31.837 13.87 1391.349 0.006 31.802 1391.384 2005 208 2000 208.83 07/27/05 31.833 13.467 1391.353 -0.004 31.798 1391.388 2005 208 2100 208.88 07/27/05 31.84 13.173 1391.346 0.007 31.805 1391.381 2005 208 2200 208.92 07/27/05 31.837 13.106 1391.349 -0.003 31.802 1391.384 2005 208 2300 208.96 07/27/05 31.84 13.066 1391.346 0.003 31.805 1391.381 2005 208 2400 209.00 07/28/05 31.839 13.026 1391.347 -0.001 31.804 1391.382 2005 209 100 209.04 07/28/05 31.836 13 1391.350 -0.003 31.801 1391.385 2005 209 200 209.08 07/28/05 31.839 12.973 1391.347 0.003 31.804 1391.382 2005 209 300 209.13 07/28/05 31.837 12.953 1391.349 -0.002 31.802 1391.384 2005 209 400 209.17 07/28/05 31.838 12.932 1391.348 0.001 31.803 1391.383 2005 209 500 209.21 07/28/05 31.844 12.912 1391.342 0.006 31.809 1391.377 2005 209 600 209.25 07/28/05 31.843 12.872 1391.343 -0.001 31.808 1391.378 2005 209 700 209.29 07/28/05 31.839 13.161 1391.347 -0.004 31.804 1391.382 2005 209 800 209.33 07/28/05 31.843 14.314 1391.343 0.004 31.808 1391.378 2005 209 900 209.38 07/28/05 31.844 14.134 1391.342 0.001 31.809 1391.377 2005 209 1000 209.42 07/28/05 31.839 14.173 1391.347 -0.005 31.804 1391.382 2005 209 1100 209.46 07/28/05 31.842 13.769 1391.344 0.003 31.807 1391.379 2005 209 1200 209.50 07/28/05 31.839 13.742 1391.347 -0.003 31.804 1391.382 2005 209 1300 209.54 07/28/05 31.845 13.909 1391.341 0.006 31.81 1391.376 2005 209 1400 209.58 07/28/05 31.842 14.03 1391.344 -0.003 31.807 1391.379 2005 209 1500 209.63 07/28/05 31.845 13.915 1391.341 0.003 31.81 1391.376 2005 209 1600 209.67 07/28/05 31.847 14.178 1391.339 0.002 31.812 1391.374 2005 209 1700 209.71 07/28/05 31.848 14.185 1391.338 0.001 31.813 1391.373 2005 209 1800 209.75 07/28/05 31.841 14.219 1391.345 -0.007 31.806 1391.380 2005 209 1900 209.79 07/28/05 31.842 13.541 1391.344 0.001 31.807 1391.379 2005 209 2000 209.83 07/28/05 31.843 13.386 1391.343 0.001 31.808 1391.378 2005 209 2100 209.88 07/28/05 31.846 13.16 1391.340 0.003 31.811 1391.375 2005 209 2200 209.92 07/28/05 31.849 13.093 1391.337 0.003 31.814 1391.372 2005 209 2300 209.96 07/28/05 31.849 13.046 1391.337 0 31.814 1391.372 2005 209 2400 210.00 07/29/05 31.848 13.006 1391.338 -0.001 31.813 1391.373 2005 210 100 210.04 07/29/05 31.847 12.972 1391.339 -0.001 31.812 1391.374 2005 210 200 210.08 07/29/05 31.844 12.939 1391.342 -0.003 31.809 1391.377 2005 210 300 210.13 07/29/05 31.854 12.92 1391.332 0.01 31.819 1391.367 2005 210 400 210.17 07/29/05 31.851 12.894 1391.335 -0.003 31.816 1391.370 2005 210 500 210.21 07/29/05 31.849 12.88 1391.337 -0.002 31.814 1391.372 2005 210 600 210.25 07/29/05 31.854 12.847 1391.332 0.005 31.819 1391.367 2005 210 700 210.29 07/29/05 31.849 13.458 1391.337 -0.005 31.814 1391.372 2005 210 800 210.33 07/29/05 31.851 13.995 1391.335 0.002 31.816 1391.370 2005 210 900 210.38 07/29/05 31.854 14.087 1391.332 0.003 31.819 1391.367 2005 210 1000 210.42 07/29/05 31.854 14.113 1391.332 0 31.819 1391.367 2005 210 1100 210.46 07/29/05 31.853 13.662 1391.333 -0.001 31.818 1391.368 2005 210 1200 210.50 07/29/05 31.851 13.923 1391.335 -0.002 31.816 1391.370 2005 210 1300 210.54 07/29/05 31.849 13.754 1391.337 -0.002 31.814 1391.372 2005 210 1400 210.58 07/29/05 31.853 13.78 1391.333 0.004 31.818 1391.368 2005 210 1500 210.63 07/29/05 31.851 13.853 1391.335 -0.002 31.816 1391.370 2005 210 1600 210.67 07/29/05 31.847 13.947 1391.339 -0.004 31.812 1391.374 2005 210 1700 210.71 07/29/05 31.848 14.095 1391.338 0.001 31.813 1391.373 2005 210 1800 210.75 07/29/05 31.85 14.13 1391.336 0.002 31.815 1391.371 2005 210 1900 210.79 07/29/05 31.852 13.48 1391.334 0.002 31.817 1391.369 2005 210 2000 210.83 07/29/05 31.85 13.319 1391.336 -0.002 31.815 1391.371 2005 210 2100 210.88 07/29/05 31.85 13.104 1391.336 0 31.815 1391.371 2005 210 2200 210.92 07/29/05 31.852 13.078 1391.334 0.002 31.817 1391.369 2005 210 2300 210.96 07/29/05 31.852 13.052 1391.334 0 31.817 1391.369 2005 210 2400 211.00 07/30/05 31.853 13.025 1391.333 0.001 31.818 1391.368 2005 211 100 211.04 07/30/05 31.849 12.999 1391.337 -0.004 31.814 1391.372 2005 211 200 211.08 07/30/05 31.852 12.979 1391.334 0.003 31.817 1391.369 2005 211 300 211.13 07/30/05 31.851 12.965 1391.335 -0.001 31.816 1391.370 2005 211 400 211.17 07/30/05 31.849 12.958 1391.337 -0.002 31.814 1391.372 2005 211 500 211.21 07/30/05 31.851 12.952 1391.335 0.002 31.816 1391.370 2005 211 600 211.25 07/30/05 31.854 12.932 1391.332 0.003 31.819 1391.367 2005 211 700 211.29 07/30/05 31.852 13.066 1391.334 -0.002 31.817 1391.369 2005 211 800 211.33 07/30/05 31.854 13.885 1391.332 0.002 31.819 1391.367 2005 211 900 211.38 07/30/05 31.855 14.079 1391.331 0.001 31.82 1391.366 2005 211 1000 211.42 07/30/05 31.854 14.011 1391.332 -0.001 31.819 1391.367 2005 211 1100 211.46 07/30/05 31.856 13.561 1391.330 0.002 31.821 1391.365 2005 211 1200 211.50 07/30/05 31.857 13.653 1391.329 0.001 31.822 1391.364 2005 211 1300 211.54 07/30/05 31.855 13.565 1391.331 -0.002 31.82 1391.366 2005 211 1400 211.58 07/30/05 31.857 13.633 1391.329 0.002 31.822 1391.364 2005 211 1500 211.63 07/30/05 31.854 13.693 1391.332 -0.003 31.819 1391.367 2005 211 1600 211.67 07/30/05 31.855 13.726 1391.331 0.001 31.82 1391.366 2005 211 1700 211.71 07/30/05 31.853 13.86 1391.333 -0.002 31.818 1391.368 2005 211 1800 211.75 07/30/05 31.86 13.397 1391.326 0.007 31.825 1391.361 2005 211 1900 211.79 07/30/05 31.86 13.277 1391.326 0 31.825 1391.361 2005 211 2000 211.83 07/30/05 31.857 13.17 1391.329 -0.003 31.822 1391.364 2005 211 2100 211.88 07/30/05 31.859 13.062 1391.327 0.002 31.824 1391.362 2005 211 2200 211.92 07/30/05 31.861 13.043 1391.325 0.002 31.826 1391.360 2005 211 2300 211.96 07/30/05 31.856 13.017 1391.330 -0.005 31.821 1391.365 2005 211 2400 212.00 07/31/05 31.867 13.004 1391.319 0.011 31.832 1391.354 2005 212 100 212.04 07/31/05 31.861 12.998 1391.325 -0.006 31.826 1391.360 2005 212 200 212.08 07/31/05 31.867 12.978 1391.319 0.006 31.832 1391.354 2005 212 300 212.13 07/31/05 31.857 12.977 1391.329 -0.01 31.822 1391.364 2005 212 400 212.17 07/31/05 31.855 12.964 1391.331 -0.002 31.82 1391.366 2005 212 500 212.21 07/31/05 31.868 12.972 1391.318 0.013 31.833 1391.353 2005 212 600 212.25 07/31/05 31.868 12.957 1391.318 0 31.833 1391.353 2005 212 700 212.29 07/31/05 31.865 13.044 1391.321 -0.003 31.83 1391.356 2005 212 800 212.33 07/31/05 31.866 13.669 1391.320 0.001 31.831 1391.355 2005 212 900 212.38 07/31/05 31.867 14.064 1391.319 0.001 31.832 1391.354 2005 212 1000 212.42 07/31/05 31.864 13.924 1391.322 -0.003 31.829 1391.357 2005 212 1100 212.46 07/31/05 31.868 13.976 1391.318 0.004 31.833 1391.353 2005 212 1200 212.50 07/31/05 31.87 13.969 1391.316 0.002 31.835 1391.351 2005 212 1300 212.54 07/31/05 31.866 13.955 1391.320 -0.004 31.831 1391.355 2005 212 1400 212.58 07/31/05 31.87 13.888 1391.316 0.004 31.835 1391.351 2005 212 1500 212.63 07/31/05 31.869 13.813 1391.317 -0.001 31.834 1391.352 2005 212 1600 212.67 07/31/05 31.87 13.867 1391.316 0.001 31.835 1391.351 2005 212 1700 212.71 07/31/05 31.87 13.967 1391.316 0 31.835 1391.351 2005 212 1800 212.75 07/31/05 31.875 13.954 1391.311 0.005 31.84 1391.346 2005 212 1900 212.79 07/31/05 31.873 13.961 1391.313 -0.002 31.838 1391.348 2005 212 2000 212.83 07/31/05 31.874 13.29 1391.312 0.001 31.839 1391.347 2005 212 2100 212.88 07/31/05 31.876 13.103 1391.310 0.002 31.841 1391.345 2005 212 2200 212.92 07/31/05 31.873 13.091 1391.313 -0.003 31.838 1391.348 2005 212 2300 212.96 07/31/05 31.873 13.064 1391.313 0 31.838 1391.348 2005 212 2400 213.00 08/01/05 31.877 13.032 1391.309 0.004 31.842 1391.344 2005 213 100 213.04 08/01/05 31.876 12.998 1391.310 -0.001 31.841 1391.345 2005 213 200 213.08 08/01/05 31.876 12.978 1391.310 0 31.841 1391.345 2005 213 300 213.13 08/01/05 31.875 12.959 1391.311 -0.001 31.84 1391.346 2005 213 400 213.17 08/01/05 31.875 12.952 1391.311 0 31.84 1391.346 2005 213 500 213.21 08/01/05 31.878 12.939 1391.308 0.003 31.843 1391.343 2005 213 600 213.25 08/01/05 31.879 12.907 1391.307 0.001 31.844 1391.342 2005 213 700 213.29 08/01/05 31.88 13.208 1391.306 0.001 31.845 1391.341 2005 213 800 213.33 08/01/05 31.881 13.852 1391.305 0.001 31.846 1391.340 2005 213 900 213.38 08/01/05 31.878 13.864 1391.308 -0.003 31.843 1391.343 2005 213 1000 213.42 08/01/05 31.877 13.896 1391.309 -0.001 31.842 1391.344 2005 213 1100 213.46 08/01/05 31.873 13.498 1391.313 -0.004 31.838 1391.348 2005 213 1200 213.50 08/01/05 31.877 13.572 1391.309 0.004 31.842 1391.344 2005 213 1300 213.54 08/01/05 31.88 13.398 1391.306 0.003 31.845 1391.341 2005 213 1400 213.58 08/01/05 31.879 13.471 1391.307 -0.001 31.844 1391.342 2005 213 1500 213.63 08/01/05 31.878 13.525 1391.308 -0.001 31.843 1391.343 2005 213 1600 213.67 08/01/05 31.88 13.653 1391.306 0.002 31.845 1391.341 2005 213 1700 213.71 08/01/05 31.881 13.813 1391.305 0.001 31.846 1391.340 2005 213 1800 213.75 08/01/05 31.881 13.337 1391.305 0 31.846 1391.340 2005 213 1900 213.79 08/01/05 31.882 13.318 1391.304 0.001 31.847 1391.339 2005 213 2000 213.83 08/01/05 31.882 13.163 1391.304 0 31.847 1391.339 2005 213 2100 213.88 08/01/05 31.883 13.062 1391.303 0.001 31.848 1391.338 2005 213 2200 213.92 08/01/05 31.881 13.042 1391.305 -0.002 31.846 1391.340 2005 213 2300 213.96 08/01/05 31.88 13.024 1391.306 -0.001 31.845 1391.341 2005 213 2400 214.00 08/02/05 31.879 12.998 1391.307 -0.001 31.844 1391.342 2005 214 100 214.04 08/02/05 31.881 12.978 1391.305 0.002 31.846 1391.340 2005 214 200 214.08 08/02/05 31.878 12.971 1391.308 -0.003 31.843 1391.343 2005 214 300 214.13 08/02/05 31.882 12.965 1391.304 0.004 31.847 1391.339 2005 214 400 214.17 08/02/05 31.884 12.958 1391.302 0.002 31.849 1391.337 2005 214 500 214.21 08/02/05 31.881 12.952 1391.305 -0.003 31.846 1391.340 2005 214 600 214.25 08/02/05 31.888 12.932 1391.298 0.007 31.853 1391.333 2005 214 700 214.29 08/02/05 31.887 13.16 1391.299 -0.001 31.852 1391.334 2005 214 800 214.33 08/02/05 31.887 13.972 1391.299 0 31.852 1391.334 2005 214 900 214.38 08/02/05 31.878 13.877 1391.308 -0.009 31.843 1391.343 2005 214 1000 214.42 08/02/05 31.888 13.949 1391.298 0.01 31.853 1391.333 2005 214 1100 214.46 08/02/05 31.884 13.7 1391.302 -0.004 31.849 1391.337 2005 214 1200 214.50 08/02/05 31.881 13.813 1391.305 -0.003 31.846 1391.340 2005 214 1300 214.54 08/02/05 31.887 13.76 1391.299 0.006 31.852 1391.334 2005 214 1400 214.58 08/02/05 31.881 13.767 1391.305 -0.006 31.846 1391.340 2005 214 1500 214.63 08/02/05 31.884 13.74 1391.302 0.003 31.849 1391.337 2005 214 1600 214.67 08/02/05 31.884 13.686 1391.302 0 31.849 1391.337 2005 214 1700 214.71 08/02/05 31.884 13.814 1391.302 0 31.849 1391.337 2005 214 1800 214.75 08/02/05 31.889 13.88 1391.297 0.005 31.854 1391.332 2005 214 1900 214.79 08/02/05 31.89 13.888 1391.296 0.001 31.855 1391.331 2005 214 2000 214.83 08/02/05 31.887 13.317 1391.299 -0.003 31.852 1391.334 2005 214 2100 214.88 08/02/05 31.886 13.122 1391.300 -0.001 31.851 1391.335 2005 214 2200 214.92 08/02/05 31.888 13.095 1391.298 0.002 31.853 1391.333 2005 214 2300 214.96 08/02/05 31.891 13.062 1391.295 0.003 31.856 1391.330 2005 214 2400 215.00 08/03/05 31.892 13.037 1391.294 0.001 31.857 1391.329 2005 215 100 215.04 08/03/05 31.89 13.017 1391.296 -0.002 31.855 1391.331 2005 215 200 215.08 08/03/05 31.885 12.978 1391.301 -0.005 31.85 1391.336 2005 215 300 215.13 08/03/05 31.89 12.971 1391.296 0.005 31.855 1391.331 2005 215 400 215.17 08/03/05 31.886 12.971 1391.300 -0.004 31.851 1391.335 2005 215 500 215.21 08/03/05 31.892 12.965 1391.294 0.006 31.857 1391.329 2005 215 600 215.25 08/03/05 31.876 12.965 1391.310 -0.016 31.841 1391.345 2005 215 700 215.29 08/03/05 31.894 12.937 1391.292 0.018 31.859 1391.327 2005 215 800 215.33 08/03/05 31.893 13.206 1391.293 -0.001 31.858 1391.328 2005 215 900 215.38 08/03/05 31.894 13.978 1391.292 0.001 31.859 1391.327 2005 215 1000 215.42 08/03/05 31.895 14.058 1391.291 0.001 31.86 1391.326 2005 215 1100 215.46 08/03/05 31.901 13.742 1391.285 0.006 31.866 1391.320 2005 215 1200 215.50 08/03/05 31.905 13.519 1391.281 0.004 31.87 1391.316 2005 215 1300 215.54 08/03/05 31.899 13.598 1391.287 -0.006 31.864 1391.322 2005 215 1400 215.58 08/03/05 31.896 13.566 1391.290 -0.003 31.861 1391.325 2005 215 1500 215.63 08/03/05 31.902 13.74 1391.284 0.006 31.867 1391.319 2005 215 1600 215.67 08/03/05 31.899 13.8 1391.287 -0.003 31.864 1391.322 2005 215 1700 215.71 08/03/05 31.904 13.955 1391.282 0.005 31.869 1391.317 2005 215 1800 215.75 08/03/05 31.904 14.002 1391.282 0 31.869 1391.317 2005 215 1900 215.79 08/03/05 31.909 13.464 1391.277 0.005 31.874 1391.312 2005 215 2000 215.83 08/03/05 31.901 13.271 1391.285 -0.008 31.866 1391.320 2005 215 2100 215.88 08/03/05 31.908 13.091 1391.278 0.007 31.873 1391.313 2005 215 2200 215.92 08/03/05 31.909 13.058 1391.277 0.001 31.874 1391.312 2005 215 2300 215.96 08/03/05 31.91 13.045 1391.276 0.001 31.875 1391.311 2005 215 2400 216.00 08/04/05 31.91 13.025 1391.276 0 31.875 1391.311 2005 216 100 216.04 08/04/05 31.905 13.004 1391.281 -0.005 31.87 1391.316 2005 216 200 216.08 08/04/05 31.905 12.984 1391.281 0 31.87 1391.316 2005 216 300 216.13 08/04/05 31.911 12.972 1391.275 0.006 31.876 1391.310 2005 216 400 216.17 08/04/05 31.911 12.952 1391.275 0 31.876 1391.310 2005 216 500 216.21 08/04/05 31.919 12.946 1391.267 0.008 31.884 1391.302 2005 216 600 216.25 08/04/05 31.919 12.913 1391.267 0 31.884 1391.302 2005 216 700 216.29 08/04/05 31.918 13.363 1391.268 -0.001 31.883 1391.303 2005 216 800 216.33 08/04/05 31.914 13.899 1391.272 -0.004 31.879 1391.307 2005 216 900 216.38 08/04/05 31.916 14.039 1391.270 0.002 31.881 1391.305 2005 216 1000 216.42 08/04/05 31.914 14.086 1391.272 -0.002 31.879 1391.307 2005 216 1100 216.46 08/04/05 31.92 13.641 1391.266 0.006 31.885 1391.301 2005 216 1200 216.50 08/04/05 31.918 13.62 1391.268 -0.002 31.883 1391.303 2005 216 1300 216.54 08/04/05 31.919 13.632 1391.267 0.001 31.884 1391.302 2005 216 1400 216.58 08/04/05 31.919 13.753 1391.267 0 31.884 1391.302 2005 216 1500 216.63 08/04/05 31.921 13.807 1391.265 0.002 31.886 1391.300 2005 216 1600 216.67 08/04/05 31.92 13.894 1391.266 -0.001 31.885 1391.301 2005 216 1700 216.71 08/04/05 31.921 14.041 1391.265 0.001 31.886 1391.300 2005 216 1800 216.75 08/04/05 31.924 13.511 1391.262 0.003 31.889 1391.297 2005 216 1900 216.79 08/04/05 31.917 13.359 1391.269 -0.007 31.882 1391.304 2005 216 2000 216.83 08/04/05 31.923 13.225 1391.263 0.006 31.888 1391.298 2005 216 2100 216.88 08/04/05 31.923 13.071 1391.263 0 31.888 1391.298 2005 216 2200 216.92 08/04/05 31.926 13.065 1391.260 0.003 31.891 1391.295 2005 216 2300 216.96 08/04/05 31.927 13.032 1391.259 0.001 31.892 1391.294 2005 216 2400 217.00 08/05/05 31.931 13.006 1391.255 0.004 31.896 1391.290 2005 217 100 217.04 08/05/05 31.927 12.98 1391.259 -0.004 31.892 1391.294 2005 217 200 217.08 08/05/05 31.928 12.947 1391.258 0.001 31.893 1391.293 2005 217 300 217.13 08/05/05 31.926 12.919 1391.260 -0.002 31.891 1391.295 2005 217 400 217.17 08/05/05 31.93 12.899 1391.256 0.004 31.895 1391.291 2005 217 500 217.21 08/05/05 31.928 12.893 1391.258 -0.002 31.893 1391.293 2005 217 600 217.25 08/05/05 31.931 12.866 1391.255 0.003 31.896 1391.290 2005 217 700 217.29 08/05/05 31.931 13.35 1391.255 0 31.896 1391.290 2005 217 800 217.33 08/05/05 31.932 13.967 1391.254 0.001 31.897 1391.289 2005 217 900 217.38 08/05/05 31.931 14.107 1391.255 -0.001 31.896 1391.290 2005 217 1000 217.42 08/05/05 31.932 14.105 1391.254 0.001 31.897 1391.289 2005 217 1100 217.46 08/05/05 31.931 13.561 1391.255 -0.001 31.896 1391.290 2005 217 1200 217.50 08/05/05 31.931 13.438 1391.255 0 31.896 1391.290 2005 217 1300 217.54 08/05/05 31.925 13.472 1391.261 -0.006 31.89 1391.296 2005 217 1400 217.58 08/05/05 31.929 13.539 1391.257 0.004 31.894 1391.292 2005 217 1500 217.63 08/05/05 31.928 13.619 1391.258 -0.001 31.893 1391.293 2005 217 1600 217.67 08/05/05 31.931 13.72 1391.255 0.003 31.896 1391.290 2005 217 1700 217.71 08/05/05 31.928 13.894 1391.258 -0.003 31.893 1391.293 2005 217 1800 217.75 08/05/05 31.93 13.377 1391.256 0.002 31.895 1391.291 2005 217 1900 217.79 08/05/05 31.928 13.276 1391.258 -0.002 31.893 1391.293 2005 217 2000 217.83 08/05/05 31.929 13.15 1391.257 0.001 31.894 1391.292 2005 217 2100 217.88 08/05/05 31.931 13.057 1391.255 0.002 31.896 1391.290 2005 217 2200 217.92 08/05/05 31.932 13.038 1391.254 0.001 31.897 1391.289 2005 217 2300 217.96 08/05/05 31.931 13.004 1391.255 -0.001 31.896 1391.290 2005 217 2400 218.00 08/06/05 31.93 12.984 1391.256 -0.001 31.895 1391.291 2005 218 100 218.04 08/06/05 31.927 12.965 1391.259 -0.003 31.892 1391.294 2005 218 200 218.08 08/06/05 31.93 12.952 1391.256 0.003 31.895 1391.291 2005 218 300 218.13 08/06/05 31.933 12.945 1391.253 0.003 31.898 1391.288 2005 218 400 218.17 08/06/05 31.931 12.952 1391.255 -0.002 31.896 1391.290 2005 218 500 218.21 08/06/05 31.932 12.946 1391.254 0.001 31.897 1391.289 2005 218 600 218.25 08/06/05 31.932 12.939 1391.254 0 31.897 1391.289 2005 218 700 218.29 08/06/05 31.931 13.261 1391.255 -0.001 31.896 1391.290 2005 218 800 218.33 08/06/05 31.934 14.012 1391.252 0.003 31.899 1391.287 2005 218 900 218.38 08/06/05 31.933 13.95 1391.253 -0.001 31.898 1391.288 2005 218 1000 218.42 08/06/05 31.934 13.943 1391.252 0.001 31.899 1391.287 2005 218 1100 218.46 08/06/05 31.931 13.479 1391.255 -0.003 31.896 1391.290 2005 218 1200 218.50 08/06/05 31.934 13.505 1391.252 0.003 31.899 1391.287 2005 218 1300 218.54 08/06/05 31.936 13.398 1391.250 0.002 31.901 1391.285 2005 218 1400 218.58 08/06/05 31.937 13.599 1391.249 0.001 31.902 1391.284 2005 218 1500 218.63 08/06/05 31.933 13.565 1391.253 -0.004 31.898 1391.288 2005 218 1600 218.67 08/06/05 31.938 13.666 1391.248 0.005 31.903 1391.283 2005 218 1700 218.71 08/06/05 31.937 13.854 1391.249 -0.001 31.902 1391.284 2005 218 1800 218.75 08/06/05 31.938 13.666 1391.248 0.001 31.903 1391.283 2005 218 1900 218.79 08/06/05 31.938 13.264 1391.248 0 31.903 1391.283 2005 218 2000 218.83 08/06/05 31.938 13.149 1391.248 0 31.903 1391.283 2005 218 2100 218.88 08/06/05 31.942 13.042 1391.244 0.004 31.907 1391.279 2005 218 2200 218.92 08/06/05 31.94 13.036 1391.246 -0.002 31.905 1391.281 2005 218 2300 218.96 08/06/05 31.943 13.004 1391.243 0.003 31.908 1391.278 2005 218 2400 219.00 08/07/05 31.943 12.978 1391.243 0 31.908 1391.278 2005 219 100 219.04 08/07/05 31.943 12.964 1391.243 0 31.908 1391.278 2005 219 200 219.08 08/07/05 31.941 12.945 1391.245 -0.002 31.906 1391.280 2005 219 300 219.13 08/07/05 31.942 12.958 1391.244 0.001 31.907 1391.279 2005 219 400 219.17 08/07/05 31.944 12.952 1391.242 0.002 31.909 1391.277 2005 219 500 219.21 08/07/05 31.944 12.945 1391.242 0 31.909 1391.277 2005 219 600 219.25 08/07/05 31.946 12.932 1391.240 0.002 31.911 1391.275 2005 219 700 219.29 08/07/05 31.947 13.234 1391.239 0.001 31.912 1391.274 2005 219 800 219.33 08/07/05 31.944 13.852 1391.242 -0.003 31.909 1391.277 2005 219 900 219.38 08/07/05 31.949 14.025 1391.237 0.005 31.914 1391.272 2005 219 1000 219.42 08/07/05 31.948 13.969 1391.238 -0.001 31.913 1391.273 2005 219 1100 219.46 08/07/05 31.949 13.572 1391.237 0.001 31.914 1391.272 2005 219 1200 219.50 08/07/05 31.945 13.484 1391.241 -0.004 31.91 1391.276 2005 219 1300 219.54 08/07/05 31.95 13.512 1391.236 0.005 31.915 1391.271 2005 219 1400 219.58 08/07/05 31.947 13.558 1391.239 -0.003 31.912 1391.274 2005 219 1500 219.63 08/07/05 31.951 13.625 1391.235 0.004 31.916 1391.270 2005 219 1600 219.67 08/07/05 31.949 13.766 1391.237 -0.002 31.914 1391.272 2005 219 1700 219.71 08/07/05 31.949 13.82 1391.237 0 31.914 1391.272 2005 219 1800 219.75 08/07/05 31.948 13.358 1391.238 -0.001 31.913 1391.273 2005 219 1900 219.79 08/07/05 31.951 13.243 1391.235 0.003 31.916 1391.270 2005 219 2000 219.83 08/07/05 31.95 13.136 1391.236 -0.001 31.915 1391.271 2005 219 2100 219.88 08/07/05 31.956 13.062 1391.230 0.006 31.921 1391.265 2005 219 2200 219.92 08/07/05 31.951 13.035 1391.235 -0.005 31.916 1391.270 2005 219 2300 219.96 08/07/05 31.951 13.023 1391.235 0 31.916 1391.270 2005 219 2400 220.00 08/08/05 31.951 13.004 1391.235 0 31.916 1391.270 2005 220 100 220.04 08/08/05 31.951 12.991 1391.235 0 31.916 1391.270 2005 220 200 220.08 08/08/05 31.947 12.978 1391.239 -0.004 31.912 1391.274 2005 220 300 220.13 08/08/05 31.947 12.979 1391.239 0 31.912 1391.274 2005 220 400 220.17 08/08/05 31.951 12.965 1391.235 0.004 31.916 1391.270 2005 220 500 220.21 08/08/05 31.951 12.957 1391.235 0 31.916 1391.270 2005 220 600 220.25 08/08/05 31.955 12.965 1391.231 0.004 31.92 1391.266 2005 220 700 220.29 08/08/05 31.952 13.018 1391.234 -0.003 31.917 1391.269 2005 220 800 220.33 08/08/05 31.956 13.951 1391.230 0.004 31.921 1391.265 2005 220 900 220.38 08/08/05 31.955 13.884 1391.231 -0.001 31.92 1391.266 2005 220 1000 220.42 08/08/05 31.96 13.888 1391.226 0.005 31.925 1391.261 2005 220 1100 220.46 08/08/05 31.963 13.431 1391.223 0.003 31.928 1391.258 2005 220 1200 220.50 08/08/05 31.965 13.297 1391.221 0.002 31.93 1391.256 2005 220 1300 220.54 08/08/05 31.964 13.344 1391.222 -0.001 31.929 1391.257 2005 220 1400 220.58 08/08/05 31.966 13.451 1391.220 0.002 31.931 1391.255 2005 220 1500 220.63 08/08/05 31.962 13.572 1391.224 -0.004 31.927 1391.259 2005 220 1600 220.67 08/08/05 31.968 13.693 1391.218 0.006 31.933 1391.253 2005 220 1700 220.71 08/08/05 31.966 13.833 1391.220 -0.002 31.931 1391.255 2005 220 1800 220.75 08/08/05 31.968 13.901 1391.218 0.002 31.933 1391.253 2005 220 1900 220.79 08/08/05 31.968 13.344 1391.218 0 31.933 1391.253 2005 220 2000 220.83 08/08/05 31.971 13.129 1391.215 0.003 31.936 1391.250 2005 220 2100 220.88 08/08/05 31.972 13.063 1391.214 0.001 31.937 1391.249 2005 220 2200 220.92 08/08/05 31.951 13.037 1391.235 -0.021 31.916 1391.270 2005 220 2300 220.96 08/08/05 31.962 13.024 1391.224 0.011 31.927 1391.259 2005 220 2400 221.00 08/09/05 31.976 13.005 1391.210 0.014 31.941 1391.245 2005 221 100 221.04 08/09/05 31.961 12.985 1391.225 -0.015 31.926 1391.260 2005 221 200 221.08 08/09/05 31.974 12.964 1391.212 0.013 31.939 1391.247 2005 221 300 221.13 08/09/05 32.003 12.957 1391.183 0.029 31.968 1391.218 2005 221 400 221.17 08/09/05 31.962 12.965 1391.224 -0.041 31.927 1391.259 2005 221 500 221.21 08/09/05 31.966 12.964 1391.220 0.004 31.931 1391.255 2005 221 600 221.25 08/09/05 31.97 12.958 1391.216 0.004 31.935 1391.251 2005 221 700 221.29 08/09/05 31.971 12.917 1391.215 0.001 31.936 1391.250 2005 221 800 221.33 08/09/05 31.973 13.308 1391.213 0.002 31.938 1391.248 2005 221 900 221.38 08/09/05 31.974 14.173 1391.212 0.001 31.939 1391.247 2005 221 1000 221.42 08/09/05 31.979 14.065 1391.207 0.005 31.944 1391.242 2005 221 1100 221.46 08/09/05 31.977 13.83 1391.209 -0.002 31.942 1391.244 2005 221 1200 221.50 08/09/05 31.978 13.627 1391.208 0.001 31.943 1391.243 2005 221 1300 221.54 08/09/05 31.975 13.625 1391.211 -0.003 31.94 1391.246 2005 221 1400 221.58 08/09/05 31.986 13.78 1391.200 0.011 31.951 1391.235 2005 221 1500 221.63 08/09/05 31.98 13.834 1391.206 -0.006 31.945 1391.241 2005 221 1600 221.67 08/09/05 31.974 13.941 1391.212 -0.006 31.939 1391.247 2005 221 1700 221.71 08/09/05 31.972 14.035 1391.214 -0.002 31.937 1391.249 2005 221 1800 221.75 08/09/05 31.976 14.082 1391.210 0.004 31.941 1391.245 2005 221 1900 221.79 08/09/05 31.978 13.493 1391.208 0.002 31.943 1391.243 2005 221 2000 221.83 08/09/05 31.982 13.258 1391.204 0.004 31.947 1391.239 2005 221 2100 221.88 08/09/05 31.985 13.112 1391.201 0.003 31.95 1391.236 2005 221 2200 221.92 08/09/05 31.984 13.085 1391.202 -0.001 31.949 1391.237 2005 221 2300 221.96 08/09/05 31.986 13.058 1391.200 0.002 31.951 1391.235 2005 221 2400 222.00 08/10/05 31.982 13.026 1391.204 -0.004 31.947 1391.239 2005 222 100 222.04 08/10/05 31.982 13.006 1391.204 0 31.947 1391.239 2005 222 200 222.08 08/10/05 31.982 12.979 1391.204 0 31.947 1391.239 2005 222 300 222.13 08/10/05 31.979 12.96 1391.207 -0.003 31.944 1391.242 2005 222 400 222.17 08/10/05 31.985 12.941 1391.201 0.006 31.95 1391.236 2005 222 500 222.21 08/10/05 31.985 12.926 1391.201 0 31.95 1391.236 2005 222 600 222.25 08/10/05 31.992 12.905 1391.194 0.007 31.957 1391.229 2005 222 700 222.29 08/10/05 31.991 13.275 1391.195 -0.001 31.956 1391.230 2005 222 800 222.33 08/10/05 31.996 14.134 1391.190 0.005 31.961 1391.225 2005 222 900 222.38 08/10/05 31.993 14.121 1391.193 -0.003 31.958 1391.228 2005 222 1000 222.42 08/10/05 31.997 14.072 1391.189 0.004 31.962 1391.224 2005 222 1100 222.46 08/10/05 31.999 13.89 1391.187 0.002 31.964 1391.222 2005 222 1200 222.50 08/10/05 31.995 13.938 1391.191 -0.004 31.96 1391.226 2005 222 1300 222.54 08/10/05 31.995 14.024 1391.191 0 31.96 1391.226 2005 222 1400 222.58 08/10/05 31.992 14.023 1391.194 -0.003 31.957 1391.229 2005 222 1500 222.63 08/10/05 31.99 14.124 1391.196 -0.002 31.955 1391.231 2005 222 1600 222.67 08/10/05 31.993 14.07 1391.193 0.003 31.958 1391.228 2005 222 1700 222.71 08/10/05 31.995 14.091 1391.191 0.002 31.96 1391.226 2005 222 1800 222.75 08/10/05 31.999 14.151 1391.187 0.004 31.964 1391.222 2005 222 1900 222.79 08/10/05 31.993 13.615 1391.193 -0.006 31.958 1391.228 2005 222 2000 222.83 08/10/05 31.998 13.319 1391.188 0.005 31.963 1391.223 2005 222 2100 222.88 08/10/05 32 13.145 1391.186 0.002 31.965 1391.221 2005 222 2200 222.92 08/10/05 31.998 13.099 1391.188 -0.002 31.963 1391.223 2005 222 2300 222.96 08/10/05 31.997 13.053 1391.189 -0.001 31.962 1391.224 2005 222 2400 223.00 08/11/05 31.994 13.02 1391.192 -0.003 31.959 1391.227 2005 223 100 223.04 08/11/05 31.998 12.993 1391.188 0.004 31.963 1391.223 2005 223 200 223.08 08/11/05 32.001 12.959 1391.185 0.003 31.966 1391.220 2005 223 300 223.13 08/11/05 32.002 12.933 1391.184 0.001 31.967 1391.219 2005 223 400 223.17 08/11/05 31.994 12.912 1391.192 -0.008 31.959 1391.227 2005 223 500 223.21 08/11/05 31.999 12.899 1391.187 0.005 31.964 1391.222 2005 223 600 223.25 08/11/05 32.001 12.887 1391.185 0.002 31.966 1391.220 2005 223 700 223.29 08/11/05 31.998 13.109 1391.188 -0.003 31.963 1391.223 2005 223 800 223.33 08/11/05 31.992 13.383 1391.194 -0.006 31.957 1391.229 2005 223 900 223.38 08/11/05 31.995 14.389 1391.191 0.003 31.96 1391.226 2005 223 1000 223.42 08/11/05 31.988 14.275 1391.198 -0.007 31.953 1391.233 2005 223 1100 223.46 08/11/05 32 14.282 1391.186 0.012 31.965 1391.221 2005 223 1200 223.50 08/11/05 31.988 14.341 1391.198 -0.012 31.953 1391.233 2005 223 1300 223.54 08/11/05 31.986 14.328 1391.200 -0.002 31.951 1391.235 2005 223 1400 223.58 08/11/05 31.992 14.241 1391.194 0.006 31.957 1391.229 2005 223 1500 223.63 08/11/05 31.991 14.247 1391.195 -0.001 31.956 1391.230 2005 223 1600 223.67 08/11/05 31.993 14.125 1391.193 0.002 31.958 1391.228 2005 223 1700 223.71 08/11/05 31.994 14.119 1391.192 0.001 31.959 1391.227 2005 223 1800 223.75 08/11/05 31.992 14.139 1391.194 -0.002 31.957 1391.229 2005 223 1900 223.79 08/11/05 31.996 13.481 1391.190 0.004 31.961 1391.225 2005 223 2000 223.83 08/11/05 31.997 13.38 1391.189 0.001 31.962 1391.224 2005 223 2100 223.88 08/11/05 31.999 13.199 1391.187 0.002 31.964 1391.222 2005 223 2200 223.92 08/11/05 32.001 13.119 1391.185 0.002 31.966 1391.220 2005 223 2300 223.96 08/11/05 31.999 13.079 1391.187 -0.002 31.964 1391.222 2005 223 2400 224.00 08/12/05 32.006 13.039 1391.180 0.007 31.971 1391.215 2005 224 100 224.04 08/12/05 32 13.012 1391.186 -0.006 31.965 1391.221 2005 224 200 224.08 08/12/05 32.002 12.986 1391.184 0.002 31.967 1391.219 2005 224 300 224.13 08/12/05 31.997 12.966 1391.189 -0.005 31.962 1391.224 2005 224 400 224.17 08/12/05 32.001 12.946 1391.185 0.004 31.966 1391.220 2005 224 500 224.21 08/12/05 32.005 12.933 1391.181 0.004 31.97 1391.216 2005 224 600 224.25 08/12/05 32.004 12.927 1391.182 -0.001 31.969 1391.217 2005 224 700 224.29 08/12/05 32 13.255 1391.186 -0.004 31.965 1391.221 2005 224 800 224.33 08/12/05 32.007 14.008 1391.179 0.007 31.972 1391.214 2005 224 900 224.38 08/12/05 32.006 14.113 1391.180 -0.001 31.971 1391.215 2005 224 1000 224.42 08/12/05 32.009 14.085 1391.177 0.003 31.974 1391.212 2005 224 1100 224.46 08/12/05 32.008 13.91 1391.178 -0.001 31.973 1391.213 2005 224 1200 224.50 08/12/05 32.007 13.938 1391.179 -0.001 31.972 1391.214 2005 224 1300 224.54 08/12/05 32.007 13.742 1391.179 0 31.972 1391.214 2005 224 1400 224.58 08/12/05 32.009 13.834 1391.177 0.002 31.974 1391.212 2005 224 1500 224.63 08/12/05 32.008 13.914 1391.178 -0.001 31.973 1391.213 2005 224 1600 224.67 08/12/05 32.01 14.049 1391.176 0.002 31.975 1391.211 2005 224 1700 224.71 08/12/05 32.006 14.116 1391.180 -0.004 31.971 1391.215 2005 224 1800 224.75 08/12/05 32.007 14.158 1391.179 0.001 31.972 1391.214 2005 224 1900 224.79 08/12/05 32.009 13.823 1391.177 0.002 31.974 1391.212 2005 224 2000 224.83 08/12/05 32.01 13.28 1391.176 0.001 31.975 1391.211 2005 224 2100 224.88 08/12/05 32.011 13.105 1391.175 0.001 31.976 1391.210 2005 224 2200 224.92 08/12/05 32.013 13.073 1391.173 0.002 31.978 1391.208 2005 224 2300 224.96 08/12/05 32.014 13.04 1391.172 0.001 31.979 1391.207 2005 224 2400 225.00 08/13/05 32.018 13.001 1391.168 0.004 31.983 1391.203 2005 225 100 225.04 08/13/05 32.012 12.98 1391.174 -0.006 31.977 1391.209 2005 225 200 225.08 08/13/05 32.014 12.946 1391.172 0.002 31.979 1391.207 2005 225 300 225.13 08/13/05 32.012 12.932 1391.174 -0.002 31.977 1391.209 2005 225 400 225.17 08/13/05 32.016 12.913 1391.170 0.004 31.981 1391.205 2005 225 500 225.21 08/13/05 32.015 12.893 1391.171 -0.001 31.98 1391.206 2005 225 600 225.25 08/13/05 32.015 12.874 1391.171 0 31.98 1391.206 2005 225 700 225.29 08/13/05 32.021 12.934 1391.165 0.006 31.986 1391.200 2005 225 800 225.33 08/13/05 32.016 13.269 1391.170 -0.005 31.981 1391.205 2005 225 900 225.38 08/13/05 32.024 13.918 1391.162 0.008 31.989 1391.197 2005 225 1000 225.42 08/13/05 32.021 14.469 1391.165 -0.003 31.986 1391.200 2005 225 1100 225.46 08/13/05 32.025 14.415 1391.161 0.004 31.99 1391.196 2005 225 1200 225.50 08/13/05 32.022 14.363 1391.164 -0.003 31.987 1391.199 2005 225 1300 225.54 08/13/05 32.02 14.31 1391.166 -0.002 31.985 1391.201 2005 225 1400 225.58 08/13/05 32.025 14.296 1391.161 0.005 31.99 1391.196 2005 225 1500 225.63 08/13/05 32.022 14.195 1391.164 -0.003 31.987 1391.199 2005 225 1600 225.67 08/13/05 32.018 14.039 1391.168 -0.004 31.983 1391.203 2005 225 1700 225.71 08/13/05 32.024 14.211 1391.162 0.006 31.989 1391.197 2005 225 1800 225.75 08/13/05 32.024 14.246 1391.162 0 31.989 1391.197 2005 225 1900 225.79 08/13/05 32.024 14.065 1391.162 0 31.989 1391.197 2005 225 2000 225.83 08/13/05 32.024 13.474 1391.162 0 31.989 1391.197 2005 225 2100 225.88 08/13/05 32.028 13.234 1391.158 0.004 31.993 1391.193 2005 225 2200 225.92 08/13/05 32.025 13.147 1391.161 -0.003 31.99 1391.196 2005 225 2300 225.96 08/13/05 32.029 13.074 1391.157 0.004 31.994 1391.192 2005 225 2400 226.00 08/14/05 32.025 13.02 1391.161 -0.004 31.99 1391.196 2005 226 100 226.04 08/14/05 32.026 12.986 1391.160 0.001 31.991 1391.195 2005 226 200 226.08 08/14/05 32.025 12.954 1391.161 -0.001 31.99 1391.196 2005 226 300 226.13 08/14/05 32.024 12.927 1391.162 -0.001 31.989 1391.197 2005 226 400 226.17 08/14/05 32.029 12.901 1391.157 0.005 31.994 1391.192 2005 226 500 226.21 08/14/05 32.029 12.874 1391.157 0 31.994 1391.192 2005 226 600 226.25 08/14/05 32.03 12.86 1391.156 0.001 31.995 1391.191 2005 226 700 226.29 08/14/05 32.033 13.19 1391.153 0.003 31.998 1391.188 2005 226 800 226.33 08/14/05 32.029 14.122 1391.157 -0.004 31.994 1391.192 2005 226 900 226.38 08/14/05 32.028 14.181 1391.158 -0.001 31.993 1391.193 2005 226 1000 226.42 08/14/05 32.028 14.08 1391.158 0 31.993 1391.193 2005 226 1100 226.46 08/14/05 32.033 13.71 1391.153 0.005 31.998 1391.188 2005 226 1200 226.50 08/14/05 32.029 13.588 1391.157 -0.004 31.994 1391.192 2005 226 1300 226.54 08/14/05 32.03 13.68 1391.156 0.001 31.995 1391.191 2005 226 1400 226.58 08/14/05 32.032 13.894 1391.154 0.002 31.997 1391.189 2005 226 1500 226.63 08/14/05 32.033 13.995 1391.153 0.001 31.998 1391.188 2005 226 1600 226.67 08/14/05 32.032 13.988 1391.154 -0.001 31.997 1391.189 2005 226 1700 226.71 08/14/05 32.028 14.036 1391.158 -0.004 31.993 1391.193 2005 226 1800 226.75 08/14/05 32.034 13.996 1391.152 0.006 31.999 1391.187 2005 226 1900 226.79 08/14/05 32.032 13.588 1391.154 -0.002 31.997 1391.189 2005 226 2000 226.83 08/14/05 32.034 13.32 1391.152 0.002 31.999 1391.187 2005 226 2100 226.88 08/14/05 32.035 13.139 1391.151 0.001 32 1391.186 2005 226 2200 226.92 08/14/05 32.035 13.058 1391.151 0 32 1391.186 2005 226 2300 226.96 08/14/05 32.035 13.019 1391.151 0 32 1391.186 2005 226 2400 227.00 08/15/05 32.039 12.993 1391.147 0.004 32.004 1391.182 2005 227 100 227.04 08/15/05 32.036 12.967 1391.150 -0.003 32.001 1391.185 2005 227 200 227.08 08/15/05 32.036 12.946 1391.150 0 32.001 1391.185 2005 227 300 227.13 08/15/05 32.037 12.926 1391.149 0.001 32.002 1391.184 2005 227 400 227.17 08/15/05 32.035 12.912 1391.151 -0.002 32 1391.186 2005 227 500 227.21 08/15/05 32.04 12.906 1391.146 0.005 32.005 1391.181 2005 227 600 227.25 08/15/05 32.04 12.885 1391.146 0 32.005 1391.181 2005 227 700 227.29 08/15/05 32.042 13.08 1391.144 0.002 32.007 1391.179 2005 227 800 227.33 08/15/05 32.039 14.067 1391.147 -0.003 32.004 1391.182 2005 227 900 227.38 08/15/05 32.04 14.08 1391.146 0.001 32.005 1391.181 2005 227 1000 227.42 08/15/05 32.042 14.012 1391.144 0.002 32.007 1391.179 2005 227 1100 227.46 08/15/05 32.04 13.575 1391.146 -0.002 32.005 1391.181 2005 227 1200 227.50 08/15/05 32.039 13.513 1391.147 -0.001 32.004 1391.182 2005 227 1300 227.54 08/15/05 32.042 13.532 1391.144 0.003 32.007 1391.179 2005 227 1400 227.58 08/15/05 32.044 13.747 1391.142 0.002 32.009 1391.177 2005 227 1500 227.63 08/15/05 32.041 13.76 1391.145 -0.003 32.006 1391.180 2005 227 1600 227.67 08/15/05 32.04 13.84 1391.146 -0.001 32.005 1391.181 2005 227 1700 227.71 08/15/05 32.048 14.023 1391.138 0.008 32.013 1391.173 2005 227 1800 227.75 08/15/05 32.041 14.028 1391.145 -0.007 32.006 1391.180 2005 227 1900 227.79 08/15/05 32.044 13.458 1391.142 0.003 32.009 1391.177 2005 227 2000 227.83 08/15/05 32.049 13.259 1391.137 0.005 32.014 1391.172 2005 227 2100 227.88 08/15/05 32.046 13.119 1391.140 -0.003 32.011 1391.175 2005 227 2200 227.92 08/15/05 32.048 13.058 1391.138 0.002 32.013 1391.173 2005 227 2300 227.96 08/15/05 32.05 13.005 1391.136 0.002 32.015 1391.171 2005 227 2400 228.00 08/16/05 32.048 12.986 1391.138 -0.002 32.013 1391.173 2005 228 100 228.04 08/16/05 32.053 12.972 1391.133 0.005 32.018 1391.168 2005 228 200 228.08 08/16/05 32.052 12.953 1391.134 -0.001 32.017 1391.169 2005 228 300 228.13 08/16/05 32.057 12.94 1391.129 0.005 32.022 1391.164 2005 228 400 228.17 08/16/05 32.052 12.926 1391.134 -0.005 32.017 1391.169 2005 228 500 228.21 08/16/05 32.051 12.913 1391.135 -0.001 32.016 1391.170 2005 228 600 228.25 08/16/05 32.057 12.899 1391.129 0.006 32.022 1391.164 2005 228 700 228.29 08/16/05 32.054 12.966 1391.132 -0.003 32.019 1391.167 2005 228 800 228.33 08/16/05 32.053 13.503 1391.133 -0.001 32.018 1391.168 2005 228 900 228.38 08/16/05 32.053 14.168 1391.133 0 32.018 1391.168 2005 228 1000 228.42 08/16/05 32.055 14.14 1391.131 0.002 32.02 1391.166 2005 228 1100 228.46 08/16/05 32.058 13.87 1391.128 0.003 32.023 1391.163 2005 228 1200 228.50 08/16/05 32.058 13.897 1391.128 0 32.023 1391.163 2005 228 1300 228.54 08/16/05 32.053 13.749 1391.133 -0.005 32.018 1391.168 2005 228 1400 228.58 08/16/05 32.057 13.989 1391.129 0.004 32.022 1391.164 2005 228 1500 228.63 08/16/05 32.056 13.934 1391.130 -0.001 32.021 1391.165 2005 228 1600 228.67 08/16/05 32.059 13.934 1391.127 0.003 32.024 1391.162 2005 228 1700 228.71 08/16/05 32.055 14.075 1391.131 -0.004 32.02 1391.166 2005 228 1800 228.75 08/16/05 32.057 14.063 1391.129 0.002 32.022 1391.164 2005 228 1900 228.79 08/16/05 32.056 13.467 1391.130 -0.001 32.021 1391.165 2005 228 2000 228.83 08/16/05 32.055 13.253 1391.131 -0.001 32.02 1391.166 2005 228 2100 228.88 08/16/05 32.06 13.126 1391.126 0.005 32.025 1391.161 2005 228 2200 228.92 08/16/05 32.06 13.058 1391.126 0 32.025 1391.161 2005 228 2300 228.96 08/16/05 32.054 13.032 1391.132 -0.006 32.019 1391.167 2005 228 2400 229.00 08/17/05 32.056 12.999 1391.130 0.002 32.021 1391.165 2005 229 100 229.04 08/17/05 32.056 12.986 1391.130 0 32.021 1391.165 2005 229 200 229.08 08/17/05 32.058 12.96 1391.128 0.002 32.023 1391.163 2005 229 300 229.13 08/17/05 32.054 12.947 1391.132 -0.004 32.019 1391.167 2005 229 400 229.17 08/17/05 32.062 12.933 1391.124 0.008 32.027 1391.159 2005 229 500 229.21 08/17/05 32.054 12.934 1391.132 -0.008 32.019 1391.167 2005 229 600 229.25 08/17/05 32.069 12.927 1391.117 0.015 32.034 1391.152 2005 229 700 229.29 08/17/05 32.056 12.906 1391.130 -0.013 32.021 1391.165 2005 229 800 229.33 08/17/05 32.051 12.939 1391.135 -0.005 32.016 1391.170 2005 229 900 229.38 08/17/05 32.061 12.939 1391.125 0.01 32.026 1391.160 2005 229 1000 229.42 08/17/05 32.038 12.972 1391.148 -0.023 32.003 1391.183 2005 229 1100 229.46 08/17/05 32.053 13.462 1391.133 0.015 32.018 1391.168 2005 229 1200 229.50 08/17/05 32.056 13.315 1391.130 0.003 32.021 1391.165 2005 229 1300 229.54 08/17/05 32.061 13.275 1391.125 0.005 32.026 1391.160 2005 229 1400 229.58 08/17/05 32.054 13.355 1391.132 -0.007 32.019 1391.167 2005 229 1500 229.63 08/17/05 32.053 13.864 1391.133 -0.001 32.018 1391.168 2005 229 1600 229.67 08/17/05 32.055 14.193 1391.131 0.002 32.02 1391.166 2005 229 1700 229.71 08/17/05 32.056 14.091 1391.130 0.001 32.021 1391.165 2005 229 1800 229.75 08/17/05 32.055 14.092 1391.131 -0.001 32.02 1391.166 2005 229 1900 229.79 08/17/05 32.06 13.675 1391.126 0.005 32.025 1391.161 2005 229 2000 229.83 08/17/05 32.067 13.433 1391.119 0.007 32.032 1391.154 2005 229 2100 229.88 08/17/05 32.065 13.233 1391.121 -0.002 32.03 1391.156 2005 229 2200 229.92 08/17/05 32.063 13.145 1391.123 -0.002 32.028 1391.158 2005 229 2300 229.96 08/17/05 32.063 13.098 1391.123 0 32.028 1391.158 2005 229 2400 230.00 08/18/05 32.065 13.051 1391.121 0.002 32.03 1391.156 2005 230 100 230.04 08/18/05 32.066 13.031 1391.120 0.001 32.031 1391.155 2005 230 200 230.08 08/18/05 32.067 13.012 1391.119 0.001 32.032 1391.154 2005 230 300 230.13 08/18/05 32.063 12.992 1391.123 -0.004 32.028 1391.158 2005 230 400 230.17 08/18/05 32.061 12.985 1391.125 -0.002 32.026 1391.160 2005 230 500 230.21 08/18/05 32.066 12.979 1391.120 0.005 32.031 1391.155 2005 230 600 230.25 08/18/05 32.073 12.965 1391.113 0.007 32.038 1391.148 2005 230 700 230.29 08/18/05 32.071 12.979 1391.115 -0.002 32.036 1391.150 2005 230 800 230.33 08/18/05 32.071 13.193 1391.115 0 32.036 1391.150 2005 230 900 230.38 08/18/05 32.072 13.576 1391.114 0.001 32.037 1391.149 2005 230 1000 230.42 08/18/05 32.068 14.046 1391.118 -0.004 32.033 1391.153 2005 230 1100 230.46 08/18/05 32.076 13.984 1391.110 0.008 32.041 1391.145 2005 230 1200 230.50 08/18/05 32.071 14.172 1391.115 -0.005 32.036 1391.150 2005 230 1300 230.54 08/18/05 32.075 14.038 1391.111 0.004 32.04 1391.146 2005 230 1400 230.58 08/18/05 32.074 14.126 1391.112 -0.001 32.039 1391.147 2005 230 1500 230.63 08/18/05 32.075 14.159 1391.111 0.001 32.04 1391.146 2005 230 1600 230.67 08/18/05 32.078 14.078 1391.108 0.003 32.043 1391.143 2005 230 1700 230.71 08/18/05 32.073 14.105 1391.113 -0.005 32.038 1391.148 2005 230 1800 230.75 08/18/05 32.074 14.118 1391.112 0.001 32.039 1391.147 2005 230 1900 230.79 08/18/05 32.074 14.113 1391.112 0 32.039 1391.147 2005 230 2000 230.83 08/18/05 32.08 13.38 1391.106 0.006 32.045 1391.141 2005 230 2100 230.88 08/18/05 32.077 13.2 1391.109 -0.003 32.042 1391.144 2005 230 2200 230.92 08/18/05 32.081 13.125 1391.105 0.004 32.046 1391.140 2005 230 2300 230.96 08/18/05 32.08 13.085 1391.106 -0.001 32.045 1391.141 2005 230 2400 231.00 08/19/05 32.077 13.053 1391.109 -0.003 32.042 1391.144 2005 231 100 231.04 08/19/05 32.078 13.033 1391.108 0.001 32.043 1391.143 2005 231 200 231.08 08/19/05 32.079 13.013 1391.107 0.001 32.044 1391.142 2005 231 300 231.13 08/19/05 32.078 12.993 1391.108 -0.001 32.043 1391.143 2005 231 400 231.17 08/19/05 32.086 12.974 1391.100 0.008 32.051 1391.135 2005 231 500 231.21 08/19/05 32.073 12.96 1391.113 -0.013 32.038 1391.148 2005 231 600 231.25 08/19/05 32.078 12.946 1391.108 0.005 32.043 1391.143 2005 231 700 231.29 08/19/05 32.087 12.912 1391.099 0.009 32.052 1391.134 2005 231 800 231.33 08/19/05 32.093 12.939 1391.093 0.006 32.058 1391.128 2005 231 900 231.38 08/19/05 32.099 12.913 1391.087 0.006 32.064 1391.122 2005 231 1000 231.42 08/19/05 32.069 12.979 1391.117 -0.03 32.034 1391.152 2005 231 1100 231.46 08/19/05 32.088 13.362 1391.098 0.019 32.053 1391.133 2005 231 1200 231.50 08/19/05 32.079 13.623 1391.107 -0.009 32.044 1391.142 2005 231 1300 231.54 08/19/05 32.087 14.267 1391.099 0.008 32.052 1391.134 2005 231 1400 231.58 08/19/05 32.086 14.281 1391.100 -0.001 32.051 1391.135 2005 231 1500 231.63 08/19/05 32.086 14.072 1391.100 0 32.051 1391.135 2005 231 1600 231.67 08/19/05 32.086 14.032 1391.100 0 32.051 1391.135 2005 231 1700 231.71 08/19/05 32.088 13.917 1391.098 0.002 32.053 1391.133 2005 231 1800 231.75 08/19/05 32.089 13.608 1391.097 0.001 32.054 1391.132 2005 231 1900 231.79 08/19/05 32.09 13.468 1391.096 0.001 32.055 1391.131 2005 231 2000 231.83 08/19/05 32.088 13.287 1391.098 -0.002 32.053 1391.133 2005 231 2100 231.88 08/19/05 32.09 13.147 1391.096 0.002 32.055 1391.131 2005 231 2200 231.92 08/19/05 32.092 13.094 1391.094 0.002 32.057 1391.129 2005 231 2300 231.96 08/19/05 32.085 13.047 1391.101 -0.007 32.05 1391.136 2005 231 2400 232.00 08/20/05 32.089 13.014 1391.097 0.004 32.054 1391.132 2005 232 100 232.04 08/20/05 32.089 12.993 1391.097 0 32.054 1391.132 2005 232 200 232.08 08/20/05 32.092 12.973 1391.094 0.003 32.057 1391.129 2005 232 300 232.13 08/20/05 32.09 12.952 1391.096 -0.002 32.055 1391.131 2005 232 400 232.17 08/20/05 32.092 12.946 1391.094 0.002 32.057 1391.129 2005 232 500 232.21 08/20/05 32.093 12.926 1391.093 0.001 32.058 1391.128 2005 232 600 232.25 08/20/05 32.093 12.919 1391.093 0 32.058 1391.128 2005 232 700 232.29 08/20/05 32.097 12.973 1391.089 0.004 32.062 1391.124 2005 232 800 232.33 08/20/05 32.096 14.08 1391.090 -0.001 32.061 1391.125 2005 232 900 232.38 08/20/05 32.097 14.214 1391.089 0.001 32.062 1391.124 2005 232 1000 232.42 08/20/05 32.097 14.261 1391.089 0 32.062 1391.124 2005 232 1100 232.46 08/20/05 32.099 13.683 1391.087 0.002 32.064 1391.122 2005 232 1200 232.50 08/20/05 32.101 13.655 1391.085 0.002 32.066 1391.120 2005 232 1300 232.54 08/20/05 32.097 13.916 1391.089 -0.004 32.062 1391.124 2005 232 1400 232.58 08/20/05 32.1 13.997 1391.086 0.003 32.065 1391.121 2005 232 1500 232.63 08/20/05 32.099 14.023 1391.087 -0.001 32.064 1391.122 2005 232 1600 232.67 08/20/05 32.095 14.025 1391.091 -0.004 32.06 1391.126 2005 232 1700 232.71 08/20/05 32.099 14.165 1391.087 0.004 32.064 1391.122 2005 232 1800 232.75 08/20/05 32.1 14.179 1391.086 0.001 32.065 1391.121 2005 232 1900 232.79 08/20/05 32.099 13.629 1391.087 -0.001 32.064 1391.122 2005 232 2000 232.83 08/20/05 32.102 13.36 1391.084 0.003 32.067 1391.119 2005 232 2100 232.88 08/20/05 32.105 13.179 1391.081 0.003 32.07 1391.116 2005 232 2200 232.92 08/20/05 32.105 13.113 1391.081 0 32.07 1391.116 2005 232 2300 232.96 08/20/05 32.101 13.073 1391.085 -0.004 32.066 1391.120 2005 232 2400 233.00 08/21/05 32.104 13.04 1391.082 0.003 32.069 1391.117 2005 233 100 233.04 08/21/05 32.104 13.02 1391.082 0 32.069 1391.117 2005 233 200 233.08 08/21/05 32.105 12.994 1391.081 0.001 32.07 1391.116 2005 233 300 233.13 08/21/05 32.107 12.973 1391.079 0.002 32.072 1391.114 2005 233 400 233.17 08/21/05 32.106 12.959 1391.080 -0.001 32.071 1391.115 2005 233 500 233.21 08/21/05 32.109 12.945 1391.077 0.003 32.074 1391.112 2005 233 600 233.25 08/21/05 32.109 12.926 1391.077 0 32.074 1391.112 2005 233 700 233.29 08/21/05 32.111 12.878 1391.075 0.002 32.076 1391.110 2005 233 800 233.33 08/21/05 32.107 13.335 1391.079 -0.004 32.072 1391.114 2005 233 900 233.38 08/21/05 32.108 14.268 1391.078 0.001 32.073 1391.113 2005 233 1000 233.42 08/21/05 32.11 14.375 1391.076 0.002 32.075 1391.111 2005 233 1100 233.46 08/21/05 32.111 14.268 1391.075 0.001 32.076 1391.110 2005 233 1200 233.50 08/21/05 32.109 14.395 1391.077 -0.002 32.074 1391.112 2005 233 1300 233.54 08/21/05 32.114 14.214 1391.072 0.005 32.079 1391.107 2005 233 1400 233.58 08/21/05 32.113 14.226 1391.073 -0.001 32.078 1391.108 2005 233 1500 233.63 08/21/05 32.11 14.22 1391.076 -0.003 32.075 1391.111 2005 233 1600 233.67 08/21/05 32.111 14.267 1391.075 0.001 32.076 1391.110 2005 233 1700 233.71 08/21/05 32.11 14.327 1391.076 -0.001 32.075 1391.111 2005 233 1800 233.75 08/21/05 32.112 14.327 1391.074 0.002 32.077 1391.109 2005 233 1900 233.79 08/21/05 32.112 13.683 1391.074 0 32.077 1391.109 2005 233 2000 233.83 08/21/05 32.114 13.442 1391.072 0.002 32.079 1391.107 2005 233 2100 233.88 08/21/05 32.116 13.248 1391.070 0.002 32.081 1391.105 2005 233 2200 233.92 08/21/05 32.115 13.14 1391.071 -0.001 32.08 1391.106 2005 233 2300 233.96 08/21/05 32.115 13.081 1391.071 0 32.08 1391.106 2005 233 2400 234.00 08/22/05 32.114 13.033 1391.072 -0.001 32.079 1391.107 2005 234 100 234.04 08/22/05 32.117 13 1391.069 0.003 32.082 1391.104 2005 234 200 234.08 08/22/05 32.111 12.974 1391.075 -0.006 32.076 1391.110 2005 234 300 234.13 08/22/05 32.116 12.954 1391.070 0.005 32.081 1391.105 2005 234 400 234.17 08/22/05 32.116 12.927 1391.070 0 32.081 1391.105 2005 234 500 234.21 08/22/05 32.117 12.9 1391.069 0.001 32.082 1391.104 2005 234 600 234.25 08/22/05 32.122 12.874 1391.064 0.005 32.087 1391.099 2005 234 700 234.29 08/22/05 32.122 13.13 1391.064 0 32.087 1391.099 2005 234 800 234.33 08/22/05 32.119 14.15 1391.067 -0.003 32.084 1391.102 2005 234 900 234.38 08/22/05 32.116 14.229 1391.070 -0.003 32.081 1391.105 2005 234 1000 234.42 08/22/05 32.12 14.181 1391.066 0.004 32.085 1391.101 2005 234 1100 234.46 08/22/05 32.123 13.945 1391.063 0.003 32.088 1391.098 2005 234 1200 234.50 08/22/05 32.118 13.777 1391.068 -0.005 32.083 1391.103 2005 234 1300 234.54 08/22/05 32.121 14.024 1391.065 0.003 32.086 1391.100 2005 234 1400 234.58 08/22/05 32.114 14.078 1391.072 -0.007 32.079 1391.107 2005 234 1500 234.63 08/22/05 32.118 13.957 1391.068 0.004 32.083 1391.103 2005 234 1600 234.67 08/22/05 32.118 14.003 1391.068 0 32.083 1391.103 2005 234 1700 234.71 08/22/05 32.119 14.151 1391.067 0.001 32.084 1391.102 2005 234 1800 234.75 08/22/05 32.12 13.534 1391.066 0.001 32.085 1391.101 2005 234 1900 234.79 08/22/05 32.121 13.36 1391.065 0.001 32.086 1391.100 2005 234 2000 234.83 08/22/05 32.121 13.192 1391.065 0 32.086 1391.100 2005 234 2100 234.88 08/22/05 32.121 13.093 1391.065 0 32.086 1391.100 2005 234 2200 234.92 08/22/05 32.124 13.053 1391.062 0.003 32.089 1391.097 2005 234 2300 234.96 08/22/05 32.12 13.02 1391.066 -0.004 32.085 1391.101 2005 234 2400 235.00 08/23/05 32.121 12.987 1391.065 0.001 32.086 1391.100 2005 235 100 235.04 08/23/05 32.124 12.966 1391.062 0.003 32.089 1391.097 2005 235 200 235.08 08/23/05 32.123 12.939 1391.063 -0.001 32.088 1391.098 2005 235 300 235.13 08/23/05 32.124 12.92 1391.062 0.001 32.089 1391.097 2005 235 400 235.17 08/23/05 32.123 12.907 1391.063 -0.001 32.088 1391.098 2005 235 500 235.21 08/23/05 32.124 12.887 1391.062 0.001 32.089 1391.097 2005 235 600 235.25 08/23/05 32.125 12.874 1391.061 0.001 32.09 1391.096 2005 235 700 235.29 08/23/05 32.128 13.068 1391.058 0.003 32.093 1391.093 2005 235 800 235.33 08/23/05 32.129 14.095 1391.057 0.001 32.094 1391.092 2005 235 900 235.38 08/23/05 32.125 14.201 1391.061 -0.004 32.09 1391.096 2005 235 1000 235.42 08/23/05 32.126 14.154 1391.060 0.001 32.091 1391.095 2005 235 1100 235.46 08/23/05 32.125 13.791 1391.061 -0.001 32.09 1391.096 2005 235 1200 235.50 08/23/05 32.121 13.837 1391.065 -0.004 32.086 1391.100 2005 235 1300 235.54 08/23/05 32.121 13.896 1391.065 0 32.086 1391.100 2005 235 1400 235.58 08/23/05 32.128 13.989 1391.058 0.007 32.093 1391.093 2005 235 1500 235.63 08/23/05 32.123 14.063 1391.063 -0.005 32.088 1391.098 2005 235 1600 235.67 08/23/05 32.127 14.015 1391.059 0.004 32.092 1391.094 2005 235 1700 235.71 08/23/05 32.128 14.097 1391.058 0.001 32.093 1391.093 2005 235 1800 235.75 08/23/05 32.126 13.427 1391.060 -0.002 32.091 1391.095 2005 235 1900 235.79 08/23/05 32.124 13.307 1391.062 -0.002 32.089 1391.097 2005 235 2000 235.83 08/23/05 32.125 13.152 1391.061 0.001 32.09 1391.096 2005 235 2100 235.88 08/23/05 32.133 13.084 1391.053 0.008 32.098 1391.088 2005 235 2200 235.92 08/23/05 32.128 13.046 1391.058 -0.005 32.093 1391.093 2005 235 2300 235.96 08/23/05 32.13 13.018 1391.056 0.002 32.095 1391.091 2005 235 2400 236.00 08/24/05 32.127 12.999 1391.059 -0.003 32.092 1391.094 2005 236 100 236.04 08/24/05 32.129 12.986 1391.057 0.002 32.094 1391.092 2005 236 200 236.08 08/24/05 32.129 12.967 1391.057 0 32.094 1391.092 2005 236 300 236.13 08/24/05 32.128 12.946 1391.058 -0.001 32.093 1391.093 2005 236 400 236.17 08/24/05 32.134 12.94 1391.052 0.006 32.099 1391.087 2005 236 500 236.21 08/24/05 32.131 12.926 1391.055 -0.003 32.096 1391.090 2005 236 600 236.25 08/24/05 32.135 12.92 1391.051 0.004 32.1 1391.086 2005 236 700 236.29 08/24/05 32.128 12.999 1391.058 -0.007 32.093 1391.093 2005 236 800 236.33 08/24/05 32.127 14.155 1391.059 -0.001 32.092 1391.094 2005 236 900 236.38 08/24/05 32.133 14.208 1391.053 0.006 32.098 1391.088 2005 236 1000 236.42 08/24/05 32.131 14.133 1391.055 -0.002 32.096 1391.090 2005 236 1100 236.46 08/24/05 32.133 13.87 1391.053 0.002 32.098 1391.088 2005 236 1200 236.50 08/24/05 32.13 13.823 1391.056 -0.003 32.095 1391.091 2005 236 1300 236.54 08/24/05 32.134 13.903 1391.052 0.004 32.099 1391.087 2005 236 1400 236.58 08/24/05 32.133 14.023 1391.053 -0.001 32.098 1391.088 2005 236 1500 236.63 08/24/05 32.134 14.036 1391.052 0.001 32.099 1391.087 2005 236 1600 236.67 08/24/05 32.13 14.036 1391.056 -0.004 32.095 1391.091 2005 236 1700 236.71 08/24/05 32.133 14.123 1391.053 0.003 32.098 1391.088 2005 236 1800 236.75 08/24/05 32.134 14.151 1391.052 0.001 32.099 1391.087 2005 236 1900 236.79 08/24/05 32.133 13.576 1391.053 -0.001 32.098 1391.088 2005 236 2000 236.83 08/24/05 32.135 13.26 1391.051 0.002 32.1 1391.086 2005 236 2100 236.88 08/24/05 32.134 13.145 1391.052 -0.001 32.099 1391.087 2005 236 2200 236.92 08/24/05 32.138 13.098 1391.048 0.004 32.103 1391.083 2005 236 2300 236.96 08/24/05 32.135 13.065 1391.051 -0.003 32.1 1391.086 2005 236 2400 237.00 08/25/05 32.135 13.039 1391.051 0 32.1 1391.086 2005 237 100 237.04 08/25/05 32.135 13.025 1391.051 0 32.1 1391.086 2005 237 200 237.08 08/25/05 32.134 12.999 1391.052 -0.001 32.099 1391.087 2005 237 300 237.13 08/25/05 32.141 12.992 1391.045 0.007 32.106 1391.080 2005 237 400 237.17 08/25/05 32.136 12.986 1391.050 -0.005 32.101 1391.085 2005 237 500 237.21 08/25/05 32.143 12.972 1391.043 0.007 32.108 1391.078 2005 237 600 237.25 08/25/05 32.135 12.965 1391.051 -0.008 32.1 1391.086 2005 237 700 237.29 08/25/05 32.133 12.925 1391.053 -0.002 32.098 1391.088 2005 237 800 237.33 08/25/05 32.144 12.978 1391.042 0.011 32.109 1391.077 2005 237 900 237.38 08/25/05 32.133 13.14 1391.053 -0.011 32.098 1391.088 2005 237 1000 237.42 08/25/05 32.149 13.194 1391.037 0.016 32.114 1391.072 2005 237 1100 237.46 08/25/05 32.141 13.334 1391.045 -0.008 32.106 1391.080 2005 237 1200 237.50 08/25/05 32.14 13.716 1391.046 -0.001 32.105 1391.081 2005 237 1300 237.54 08/25/05 32.149 14.152 1391.037 0.009 32.114 1391.072 2005 237 1400 237.58 08/25/05 32.145 14.098 1391.041 -0.004 32.11 1391.076 2005 237 1500 237.63 08/25/05 32.137 13.682 1391.049 -0.008 32.102 1391.084 2005 237 1600 237.67 08/25/05 32.15 13.313 1391.036 0.013 32.115 1391.071 2005 237 1700 237.71 08/25/05 32.133 13.091 1391.053 -0.017 32.098 1391.088 2005 237 1800 237.75 08/25/05 32.139 13.059 1391.047 0.006 32.104 1391.082 2005 237 1900 237.79 08/25/05 32.13 12.992 1391.056 -0.009 32.095 1391.091 2005 237 2000 237.83 08/25/05 32.149 12.965 1391.037 0.019 32.114 1391.072 2005 237 2100 237.88 08/25/05 32.143 12.972 1391.043 -0.006 32.108 1391.078 2005 237 2200 237.92 08/25/05 32.15 12.959 1391.036 0.007 32.115 1391.071 2005 237 2300 237.96 08/25/05 32.132 12.959 1391.054 -0.018 32.097 1391.089 2005 237 2400 238.00 08/26/05 32.139 12.959 1391.047 0.007 32.104 1391.082 2005 238 100 238.04 08/26/05 32.137 12.952 1391.049 -0.002 32.102 1391.084 2005 238 200 238.08 08/26/05 32.14 12.958 1391.046 0.003 32.105 1391.081 2005 238 300 238.13 08/26/05 32.139 12.959 1391.047 -0.001 32.104 1391.082 2005 238 400 238.17 08/26/05 32.141 12.959 1391.045 0.002 32.106 1391.080 2005 238 500 238.21 08/26/05 32.142 12.972 1391.044 0.001 32.107 1391.079 2005 238 600 238.25 08/26/05 32.144 12.972 1391.042 0.002 32.109 1391.077 2005 238 700 238.29 08/26/05 32.146 12.945 1391.040 0.002 32.111 1391.075 2005 238 800 238.33 08/26/05 32.142 13.16 1391.044 -0.004 32.107 1391.079 2005 238 900 238.38 08/26/05 32.145 14.133 1391.041 0.003 32.11 1391.076 2005 238 1000 238.42 08/26/05 32.147 14.046 1391.039 0.002 32.112 1391.074 2005 238 1100 238.46 08/26/05 32.142 13.656 1391.044 -0.005 32.107 1391.079 2005 238 1200 238.50 08/26/05 32.144 13.608 1391.042 0.002 32.109 1391.077 2005 238 1300 238.54 08/26/05 32.143 13.592 1391.043 -0.001 32.108 1391.078 2005 238 1400 238.58 08/26/05 32.141 13.974 1391.045 -0.002 32.106 1391.080 2005 238 1500 238.63 08/26/05 32.144 13.974 1391.042 0.003 32.109 1391.077 2005 238 1600 238.67 08/26/05 32.146 13.955 1391.040 0.002 32.111 1391.075 2005 238 1700 238.71 08/26/05 32.15 14.103 1391.036 0.004 32.115 1391.071 2005 238 1800 238.75 08/26/05 32.145 14.138 1391.041 -0.005 32.11 1391.076 2005 238 1900 238.79 08/26/05 32.148 13.561 1391.038 0.003 32.113 1391.073 2005 238 2000 238.83 08/26/05 32.148 13.313 1391.038 0 32.113 1391.073 2005 238 2100 238.88 08/26/05 32.151 13.179 1391.035 0.003 32.116 1391.070 2005 238 2200 238.92 08/26/05 32.142 13.113 1391.044 -0.009 32.107 1391.079 2005 238 2300 238.96 08/26/05 32.15 13.067 1391.036 0.008 32.115 1391.071 2005 238 2400 239.00 08/27/05 32.149 13.047 1391.037 -0.001 32.114 1391.072 2005 239 100 239.04 08/27/05 32.146 13.026 1391.040 -0.003 32.111 1391.075 2005 239 200 239.08 08/27/05 32.147 13.007 1391.039 0.001 32.112 1391.074 2005 239 300 239.13 08/27/05 32.148 12.993 1391.038 0.001 32.113 1391.073 2005 239 400 239.17 08/27/05 32.148 12.986 1391.038 0 32.113 1391.073 2005 239 500 239.21 08/27/05 32.148 12.979 1391.038 0 32.113 1391.073 2005 239 600 239.25 08/27/05 32.151 12.966 1391.035 0.003 32.116 1391.070 2005 239 700 239.29 08/27/05 32.152 12.959 1391.034 0.001 32.117 1391.069 2005 239 800 239.33 08/27/05 32.152 14.281 1391.034 0 32.117 1391.069 2005 239 900 239.38 08/27/05 32.154 14.215 1391.032 0.002 32.119 1391.067 2005 239 1000 239.42 08/27/05 32.155 14.086 1391.031 0.001 32.12 1391.066 2005 239 1100 239.46 08/27/05 32.16 13.97 1391.026 0.005 32.125 1391.061 2005 239 1200 239.50 08/27/05 32.157 14.031 1391.029 -0.003 32.122 1391.064 2005 239 1300 239.54 08/27/05 32.153 13.937 1391.033 -0.004 32.118 1391.068 2005 239 1400 239.58 08/27/05 32.154 14.051 1391.032 0.001 32.119 1391.067 2005 239 1500 239.63 08/27/05 32.157 14.125 1391.029 0.003 32.122 1391.064 2005 239 1600 239.67 08/27/05 32.156 14.111 1391.030 -0.001 32.121 1391.065 2005 239 1700 239.71 08/27/05 32.156 14.105 1391.030 0 32.121 1391.065 2005 239 1800 239.75 08/27/05 32.155 14.212 1391.031 -0.001 32.12 1391.066 2005 239 1900 239.79 08/27/05 32.153 13.535 1391.033 -0.002 32.118 1391.068 2005 239 2000 239.83 08/27/05 32.157 13.233 1391.029 0.004 32.122 1391.064 2005 239 2100 239.88 08/27/05 32.158 13.146 1391.028 0.001 32.123 1391.063 2005 239 2200 239.92 08/27/05 32.161 13.086 1391.025 0.003 32.126 1391.060 2005 239 2300 239.96 08/27/05 32.159 13.053 1391.027 -0.002 32.124 1391.062 2005 239 2400 240.00 08/28/05 32.16 13.033 1391.026 0.001 32.125 1391.061 2005 240 100 240.04 08/28/05 32.162 13.007 1391.024 0.002 32.127 1391.059 2005 240 200 240.08 08/28/05 32.16 12.994 1391.026 -0.002 32.125 1391.061 2005 240 300 240.13 08/28/05 32.16 12.972 1391.026 0 32.125 1391.061 2005 240 400 240.17 08/28/05 32.162 12.96 1391.024 0.002 32.127 1391.059 2005 240 500 240.21 08/28/05 32.16 12.946 1391.026 -0.002 32.125 1391.061 2005 240 600 240.25 08/28/05 32.163 12.939 1391.023 0.003 32.128 1391.058 2005 240 700 240.29 08/28/05 32.162 12.919 1391.024 -0.001 32.127 1391.059 2005 240 800 240.33 08/28/05 32.166 12.959 1391.020 0.004 32.131 1391.055 2005 240 900 240.38 08/28/05 32.166 13.255 1391.020 0 32.131 1391.055 2005 240 1000 240.42 08/28/05 32.164 14 1391.022 -0.002 32.129 1391.057 2005 240 1100 240.46 08/28/05 32.165 14.114 1391.021 0.001 32.13 1391.056 2005 240 1200 240.50 08/28/05 32.165 14.18 1391.021 0 32.13 1391.056 2005 240 1300 240.54 08/28/05 32.163 14.126 1391.023 -0.002 32.128 1391.058 2005 240 1400 240.58 08/28/05 32.166 14.105 1391.020 0.003 32.131 1391.055 2005 240 1500 240.63 08/28/05 32.166 14.111 1391.020 0 32.131 1391.055 2005 240 1600 240.67 08/28/05 32.166 14.138 1391.020 0 32.131 1391.055 2005 240 1700 240.71 08/28/05 32.168 14.199 1391.018 0.002 32.133 1391.053 2005 240 1800 240.75 08/28/05 32.171 14.226 1391.015 0.003 32.136 1391.050 2005 240 1900 240.79 08/28/05 32.167 13.481 1391.019 -0.004 32.132 1391.054 2005 240 2000 240.83 08/28/05 32.166 13.272 1391.020 -0.001 32.131 1391.055 2005 240 2100 240.88 08/28/05 32.169 13.16 1391.017 0.003 32.134 1391.052 2005 240 2200 240.92 08/28/05 32.169 13.093 1391.017 0 32.134 1391.052 2005 240 2300 240.96 08/28/05 32.173 13.054 1391.013 0.004 32.138 1391.048 2005 240 2400 241.00 08/29/05 32.17 13.02 1391.016 -0.003 32.135 1391.051 2005 241 100 241.04 08/29/05 32.17 12.999 1391.016 0 32.135 1391.051 2005 241 200 241.08 08/29/05 32.168 12.972 1391.018 -0.002 32.133 1391.053 2005 241 300 241.13 08/29/05 32.171 12.966 1391.015 0.003 32.136 1391.050 2005 241 400 241.17 08/29/05 32.175 12.939 1391.011 0.004 32.14 1391.046 2005 241 500 241.21 08/29/05 32.173 12.933 1391.013 -0.002 32.138 1391.048 2005 241 600 241.25 08/29/05 32.174 12.907 1391.012 0.001 32.139 1391.047 2005 241 700 241.29 08/29/05 32.173 13.028 1391.013 -0.001 32.138 1391.048 2005 241 800 241.33 08/29/05 32.175 14.142 1391.011 0.002 32.14 1391.046 2005 241 900 241.38 08/29/05 32.175 14.148 1391.011 0 32.14 1391.046 2005 241 1000 241.42 08/29/05 32.175 14.086 1391.011 0 32.14 1391.046 2005 241 1100 241.46 08/29/05 32.18 13.73 1391.006 0.005 32.145 1391.041 2005 241 1200 241.50 08/29/05 32.171 13.701 1391.015 -0.009 32.136 1391.050 2005 241 1300 241.54 08/29/05 32.173 13.681 1391.013 0.002 32.138 1391.048 2005 241 1400 241.58 08/29/05 32.174 14.016 1391.012 0.001 32.139 1391.047 2005 241 1500 241.63 08/29/05 32.176 14.062 1391.010 0.002 32.141 1391.045 2005 241 1600 241.67 08/29/05 32.178 13.922 1391.008 0.002 32.143 1391.043 2005 241 1700 241.71 08/29/05 32.174 14.137 1391.012 -0.004 32.139 1391.047 2005 241 1800 241.75 08/29/05 32.178 14.164 1391.008 0.004 32.143 1391.043 2005 241 1900 241.79 08/29/05 32.184 13.393 1391.002 0.006 32.149 1391.037 2005 241 2000 241.83 08/29/05 32.18 13.193 1391.006 -0.004 32.145 1391.041 2005 241 2100 241.88 08/29/05 32.182 13.125 1391.004 0.002 32.147 1391.039 2005 241 2200 241.92 08/29/05 32.183 13.078 1391.003 0.001 32.148 1391.038 2005 241 2300 241.96 08/29/05 32.179 13.045 1391.007 -0.004 32.144 1391.042 2005 241 2400 242.00 08/30/05 32.179 13.012 1391.007 0 32.144 1391.042 2005 242 100 242.04 08/30/05 32.181 12.999 1391.005 0.002 32.146 1391.040 2005 242 200 242.08 08/30/05 32.183 12.98 1391.003 0.002 32.148 1391.038 2005 242 300 242.13 08/30/05 32.182 12.973 1391.004 -0.001 32.147 1391.039 2005 242 400 242.17 08/30/05 32.181 12.954 1391.005 -0.001 32.146 1391.040 2005 242 500 242.21 08/30/05 32.184 12.946 1391.002 0.003 32.149 1391.037 2005 242 600 242.25 08/30/05 32.188 12.926 1390.998 0.004 32.153 1391.033 2005 242 700 242.29 08/30/05 32.183 12.999 1391.003 -0.005 32.148 1391.038 2005 242 800 242.33 08/30/05 32.187 14.234 1390.999 0.004 32.152 1391.034 2005 242 900 242.38 08/30/05 32.184 14.221 1391.002 -0.003 32.149 1391.037 2005 242 1000 242.42 08/30/05 32.187 14.275 1390.999 0.003 32.152 1391.034 2005 242 1100 242.46 08/30/05 32.185 14.186 1391.001 -0.002 32.15 1391.036 2005 242 1200 242.50 08/30/05 32.186 13.964 1391.000 0.001 32.151 1391.035 2005 242 1300 242.54 08/30/05 32.184 13.984 1391.002 -0.002 32.149 1391.037 2005 242 1400 242.58 08/30/05 32.183 14.118 1391.003 -0.001 32.148 1391.038 2005 242 1500 242.63 08/30/05 32.186 14.112 1391.000 0.003 32.151 1391.035 2005 242 1600 242.67 08/30/05 32.184 14.146 1391.002 -0.002 32.149 1391.037 2005 242 1700 242.71 08/30/05 32.187 14.219 1390.999 0.003 32.152 1391.034 2005 242 1800 242.75 08/30/05 32.188 13.588 1390.998 0.001 32.153 1391.033 2005 242 1900 242.79 08/30/05 32.186 13.346 1391.000 -0.002 32.151 1391.035 2005 242 2000 242.83 08/30/05 32.186 13.152 1391.000 0 32.151 1391.035 2005 242 2100 242.88 08/30/05 32.191 13.105 1390.995 0.005 32.156 1391.030 2005 242 2200 242.92 08/30/05 32.191 13.059 1390.995 0 32.156 1391.030 2005 242 2300 242.96 08/30/05 32.19 13.033 1390.996 -0.001 32.155 1391.031 2005 242 2400 243.00 08/31/05 32.189 13.013 1390.997 -0.001 32.154 1391.032 2005 243 100 243.04 08/31/05 32.187 12.992 1390.999 -0.002 32.152 1391.034 2005 243 200 243.08 08/31/05 32.189 12.98 1390.997 0.002 32.154 1391.032 2005 243 300 243.13 08/31/05 32.194 12.967 1390.992 0.005 32.159 1391.027 2005 243 400 243.17 08/31/05 32.193 12.947 1390.993 -0.001 32.158 1391.028 2005 243 500 243.21 08/31/05 32.188 12.94 1390.998 -0.005 32.153 1391.033 2005 243 600 243.25 08/31/05 32.187 12.926 1390.999 -0.001 32.152 1391.034 2005 243 700 243.29 08/31/05 32.186 12.927 1391.000 -0.001 32.151 1391.035 2005 243 800 243.33 08/31/05 32.186 14.201 1391.000 0 32.151 1391.035 2005 243 900 243.38 08/31/05 32.192 14.221 1390.994 0.006 32.157 1391.029 2005 243 1000 243.42 08/31/05 32.193 14.214 1390.993 0.001 32.158 1391.028 2005 243 1100 243.46 08/31/05 32.198 14.16 1390.988 0.005 32.163 1391.023 2005 243 1200 243.50 08/31/05 32.188 13.636 1390.998 -0.01 32.153 1391.033 2005 243 1300 243.54 08/31/05 32.196 13.515 1390.990 0.008 32.161 1391.025 2005 243 1400 243.58 08/31/05 32.193 14.294 1390.993 -0.003 32.158 1391.028 2005 243 1500 243.63 08/31/05 32.193 14.12 1390.993 0 32.158 1391.028 2005 243 1600 243.67 08/31/05 32.2 14.172 1390.986 0.007 32.165 1391.021 2005 243 1700 243.71 08/31/05 32.194 14.246 1390.992 -0.006 32.159 1391.027 2005 243 1800 243.75 08/31/05 32.191 13.696 1390.995 -0.003 32.156 1391.030 2005 243 1900 243.79 08/31/05 32.193 13.447 1390.993 0.002 32.158 1391.028 2005 243 2000 243.83 08/31/05 32.2 13.22 1390.986 0.007 32.165 1391.021 2005 243 2100 243.88 08/31/05 32.198 13.14 1390.988 -0.002 32.163 1391.023 2005 243 2200 243.92 08/31/05 32.193 13.08 1390.993 -0.005 32.158 1391.028 2005 243 2300 243.96 08/31/05 32.193 13.027 1390.993 0 32.158 1391.028 2005 243 2400 244.00 09/01/05 32.192 13.007 1390.994 -0.001 32.157 1391.029 2005 244 100 244.04 09/01/05 32.191 12.986 1390.995 -0.001 32.156 1391.030 2005 244 200 244.08 09/01/05 32.187 12.96 1390.999 -0.004 32.152 1391.034 2005 244 300 244.13 09/01/05 32.193 12.953 1390.993 0.006 32.158 1391.028 2005 244 400 244.17 09/01/05 32.195 12.939 1390.991 0.002 32.16 1391.026 2005 244 500 244.21 09/01/05 32.198 12.926 1390.988 0.003 32.163 1391.023 2005 244 600 244.25 09/01/05 32.193 12.919 1390.993 -0.005 32.158 1391.028 2005 244 700 244.29 09/01/05 32.197 12.933 1390.989 0.004 32.162 1391.024 2005 244 800 244.33 09/01/05 32.197 13.086 1390.989 0 32.162 1391.024 2005 244 900 244.38 09/01/05 32.201 13.296 1390.985 0.004 32.166 1391.020 2005 244 1000 244.42 09/01/05 32.202 13.691 1390.984 0.001 32.167 1391.019 2005 244 1100 244.46 09/01/05 32.199 14.409 1390.987 -0.003 32.164 1391.022 2005 244 1200 244.50 09/01/05 32.198 14.343 1390.988 -0.001 32.163 1391.023 2005 244 1300 244.54 09/01/05 32.202 14.242 1390.984 0.004 32.167 1391.019 2005 244 1400 244.58 09/01/05 32.196 14.22 1390.990 -0.006 32.161 1391.025 2005 244 1500 244.63 09/01/05 32.2 14.193 1390.986 0.004 32.165 1391.021 2005 244 1600 244.67 09/01/05 32.204 14.158 1390.982 0.004 32.169 1391.017 2005 244 1700 244.71 09/01/05 32.204 14.272 1390.982 0 32.169 1391.017 2005 244 1800 244.75 09/01/05 32.203 14.293 1390.983 -0.001 32.168 1391.018 2005 244 1900 244.79 09/01/05 32.206 13.784 1390.980 0.003 32.171 1391.015 2005 244 2000 244.83 09/01/05 32.206 13.321 1390.980 0 32.171 1391.015 2005 244 2100 244.88 09/01/05 32.208 13.214 1390.978 0.002 32.173 1391.013 2005 244 2200 244.92 09/01/05 32.21 13.12 1390.976 0.002 32.175 1391.011 2005 244 2300 244.96 09/01/05 32.21 13.074 1390.976 0 32.175 1391.011 2005 244 2400 245.00 09/02/05 32.208 13.034 1390.978 -0.002 32.173 1391.013 2005 245 100 245.04 09/02/05 32.208 13.014 1390.978 0 32.173 1391.013 2005 245 200 245.08 09/02/05 32.21 12.993 1390.976 0.002 32.175 1391.011 2005 245 300 245.13 09/02/05 32.212 12.973 1390.974 0.002 32.177 1391.009 2005 245 400 245.17 09/02/05 32.209 12.953 1390.977 -0.003 32.174 1391.012 2005 245 500 245.21 09/02/05 32.212 12.939 1390.974 0.003 32.177 1391.009 2005 245 600 245.25 09/02/05 32.212 12.919 1390.974 0 32.177 1391.009 2005 245 700 245.29 09/02/05 32.211 12.886 1390.975 -0.001 32.176 1391.010 2005 245 800 245.33 09/02/05 32.213 13.027 1390.973 0.002 32.178 1391.008 2005 245 900 245.38 09/02/05 32.215 13.724 1390.971 0.002 32.18 1391.006 2005 245 1000 245.42 09/02/05 32.217 14.335 1390.969 0.002 32.182 1391.004 2005 245 1100 245.46 09/02/05 32.216 14.128 1390.970 -0.001 32.181 1391.005 2005 245 1200 245.50 09/02/05 32.213 13.778 1390.973 -0.003 32.178 1391.008 2005 245 1300 245.54 09/02/05 32.214 13.696 1390.972 0.001 32.179 1391.007 2005 245 1400 245.58 09/02/05 32.215 14.07 1390.971 0.001 32.18 1391.006 2005 245 1500 245.63 09/02/05 32.214 14.138 1390.972 -0.001 32.179 1391.007 2005 245 1600 245.67 09/02/05 32.214 14.065 1390.972 0 32.179 1391.007 2005 245 1700 245.71 09/02/05 32.212 14.179 1390.974 -0.002 32.177 1391.009 2005 245 1800 245.75 09/02/05 32.217 13.481 1390.969 0.005 32.182 1391.004 2005 245 1900 245.79 09/02/05 32.215 13.34 1390.971 -0.002 32.18 1391.006 2005 245 2000 245.83 09/02/05 32.215 13.139 1390.971 0 32.18 1391.006 2005 245 2100 245.88 09/02/05 32.22 13.106 1390.966 0.005 32.185 1391.001 2005 245 2200 245.92 09/02/05 32.218 13.046 1390.968 -0.002 32.183 1391.003 2005 245 2300 245.96 09/02/05 32.222 13.014 1390.964 0.004 32.187 1390.999 2005 245 2400 246.00 09/03/05 32.216 12.992 1390.970 -0.006 32.181 1391.005 2005 246 100 246.04 09/03/05 32.22 12.966 1390.966 0.004 32.185 1391.001 2005 246 200 246.08 09/03/05 32.217 12.947 1390.969 -0.003 32.182 1391.004 2005 246 300 246.13 09/03/05 32.219 12.921 1390.967 0.002 32.184 1391.002 2005 246 400 246.17 09/03/05 32.22 12.901 1390.966 0.001 32.185 1391.001 2005 246 500 246.21 09/03/05 32.215 12.88 1390.971 -0.005 32.18 1391.006 2005 246 600 246.25 09/03/05 32.216 12.867 1390.970 0.001 32.181 1391.005 2005 246 700 246.29 09/03/05 32.224 12.901 1390.962 0.008 32.189 1390.997 2005 246 800 246.33 09/03/05 32.218 13.417 1390.968 -0.006 32.183 1391.003 2005 246 900 246.38 09/03/05 32.227 13.901 1390.959 0.009 32.192 1390.994 2005 246 1000 246.42 09/03/05 32.218 14.101 1390.968 -0.009 32.183 1391.003 2005 246 1100 246.46 09/03/05 32.219 14.214 1390.967 0.001 32.184 1391.002 2005 246 1200 246.50 09/03/05 32.216 14.348 1390.970 -0.003 32.181 1391.005 2005 246 1300 246.54 09/03/05 32.218 14.276 1390.968 0.002 32.183 1391.003 2005 246 1400 246.58 09/03/05 32.221 14.194 1390.965 0.003 32.186 1391.000 2005 246 1500 246.63 09/03/05 32.218 14.2 1390.968 -0.003 32.183 1391.003 2005 246 1600 246.67 09/03/05 32.224 14.199 1390.962 0.006 32.189 1390.997 2005 246 1700 246.71 09/03/05 32.222 14.246 1390.964 -0.002 32.187 1390.999 2005 246 1800 246.75 09/03/05 32.221 13.636 1390.965 -0.001 32.186 1391.000 2005 246 1900 246.79 09/03/05 32.221 13.441 1390.965 0 32.186 1391.000 2005 246 2000 246.83 09/03/05 32.222 13.213 1390.964 0.001 32.187 1390.999 2005 246 2100 246.88 09/03/05 32.223 13.14 1390.963 0.001 32.188 1390.998 2005 246 2200 246.92 09/03/05 32.222 13.079 1390.964 -0.001 32.187 1390.999 2005 246 2300 246.96 09/03/05 32.223 13.04 1390.963 0.001 32.188 1390.998 2005 246 2400 247.00 09/04/05 32.226 13.02 1390.960 0.003 32.191 1390.995 2005 247 100 247.04 09/04/05 32.223 13 1390.963 -0.003 32.188 1390.998 2005 247 200 247.08 09/04/05 32.218 12.98 1390.968 -0.005 32.183 1391.003 2005 247 300 247.13 09/04/05 32.224 12.967 1390.962 0.006 32.189 1390.997 2005 247 400 247.17 09/04/05 32.216 12.954 1390.970 -0.008 32.181 1391.005 2005 247 500 247.21 09/04/05 32.226 12.939 1390.960 0.01 32.191 1390.995 2005 247 600 247.25 09/04/05 32.222 12.926 1390.964 -0.004 32.187 1390.999 2005 247 700 247.29 09/04/05 32.22 12.906 1390.966 -0.002 32.185 1391.001 2005 247 800 247.33 09/04/05 32.225 14.114 1390.961 0.005 32.19 1390.996 2005 247 900 247.38 09/04/05 32.219 14.262 1390.967 -0.006 32.184 1391.002 2005 247 1000 247.42 09/04/05 32.229 14.294 1390.957 0.01 32.194 1390.992 2005 247 1100 247.46 09/04/05 32.224 14.113 1390.962 -0.005 32.189 1390.997 2005 247 1200 247.50 09/04/05 32.229 14.018 1390.957 0.005 32.194 1390.992 2005 247 1300 247.54 09/04/05 32.222 14.064 1390.964 -0.007 32.187 1390.999 2005 247 1400 247.58 09/04/05 32.229 13.924 1390.957 0.007 32.194 1390.992 2005 247 1500 247.63 09/04/05 32.226 13.929 1390.960 -0.003 32.191 1390.995 2005 247 1600 247.67 09/04/05 32.226 13.928 1390.960 0 32.191 1390.995 2005 247 1700 247.71 09/04/05 32.228 13.967 1390.958 0.002 32.193 1390.993 2005 247 1800 247.75 09/04/05 32.23 13.417 1390.956 0.002 32.195 1390.991 2005 247 1900 247.79 09/04/05 32.231 13.384 1390.955 0.001 32.196 1390.990 2005 247 2000 247.83 09/04/05 32.229 13.151 1390.957 -0.002 32.194 1390.992 2005 247 2100 247.88 09/04/05 32.233 13.111 1390.953 0.004 32.198 1390.988 2005 247 2200 247.92 09/04/05 32.231 13.071 1390.955 -0.002 32.196 1390.990 2005 247 2300 247.96 09/04/05 32.231 13.045 1390.955 0 32.196 1390.990 2005 247 2400 248.00 09/05/05 32.23 13.031 1390.956 -0.001 32.195 1390.991 2005 248 100 248.04 09/05/05 32.231 13.018 1390.955 0.001 32.196 1390.990 2005 248 200 248.08 09/05/05 32.223 13.011 1390.963 -0.008 32.188 1390.998 2005 248 300 248.13 09/05/05 32.239 12.997 1390.947 0.016 32.204 1390.982 2005 248 400 248.17 09/05/05 32.227 12.984 1390.959 -0.012 32.192 1390.994 2005 248 500 248.21 09/05/05 32.225 12.978 1390.961 -0.002 32.19 1390.996 2005 248 600 248.25 09/05/05 32.235 12.971 1390.951 0.01 32.2 1390.986 2005 248 700 248.29 09/05/05 32.23 12.971 1390.956 -0.005 32.195 1390.991 2005 248 800 248.33 09/05/05 32.227 13.011 1390.959 -0.003 32.192 1390.994 2005 248 900 248.38 09/05/05 32.24 13.266 1390.946 0.013 32.205 1390.981 2005 248 1000 248.42 09/05/05 32.233 13.984 1390.953 -0.007 32.198 1390.988 2005 248 1100 248.46 09/05/05 32.233 14.118 1390.953 0 32.198 1390.988 2005 248 1200 248.50 09/05/05 32.23 13.769 1390.956 -0.003 32.195 1390.991 2005 248 1300 248.54 09/05/05 32.234 13.843 1390.952 0.004 32.199 1390.987 2005 248 1400 248.58 09/05/05 32.234 13.922 1390.952 0 32.199 1390.987 2005 248 1500 248.63 09/05/05 32.242 13.954 1390.944 0.008 32.207 1390.979 2005 248 1600 248.67 09/05/05 32.235 13.934 1390.951 -0.007 32.2 1390.986 2005 248 1700 248.71 09/05/05 32.245 13.994 1390.941 0.01 32.21 1390.976 2005 248 1800 248.75 09/05/05 32.236 14.035 1390.950 -0.009 32.201 1390.985 2005 248 1900 248.79 09/05/05 32.226 13.298 1390.960 -0.01 32.191 1390.995 2005 248 2000 248.83 09/05/05 32.244 13.164 1390.942 0.018 32.209 1390.977 2005 248 2100 248.88 09/05/05 32.229 13.104 1390.957 -0.015 32.194 1390.992 2005 248 2200 248.92 09/05/05 32.255 13.045 1390.931 0.026 32.22 1390.966 2005 248 2300 248.96 09/05/05 32.216 13.025 1390.970 -0.039 32.181 1391.005 2005 248 2400 249.00 09/06/05 32.226 13.006 1390.960 0.01 32.191 1390.995 2005 249 100 249.04 09/06/05 32.246 12.999 1390.940 0.02 32.211 1390.975 2005 249 200 249.08 09/06/05 32.236 12.986 1390.950 -0.01 32.201 1390.985 2005 249 300 249.13 09/06/05 32.248 12.979 1390.938 0.012 32.213 1390.973 2005 249 400 249.17 09/06/05 32.249 12.952 1390.937 0.001 32.214 1390.972 2005 249 500 249.21 09/06/05 32.249 12.945 1390.937 0 32.214 1390.972 2005 249 600 249.25 09/06/05 32.243 12.939 1390.943 -0.006 32.208 1390.978 2005 249 700 249.29 09/06/05 32.249 12.899 1390.937 0.006 32.214 1390.972 2005 249 800 249.33 09/06/05 32.255 13.476 1390.931 0.006 32.22 1390.966 2005 249 900 249.38 09/06/05 32.252 14.194 1390.934 -0.003 32.217 1390.969 2005 249 1000 249.42 09/06/05 32.25 13.972 1390.936 -0.002 32.215 1390.971 2005 249 1100 249.46 09/06/05 32.253 13.649 1390.933 0.003 32.218 1390.968 2005 249 1200 249.50 09/06/05 32.252 13.568 1390.934 -0.001 32.217 1390.969 2005 249 1300 249.54 09/06/05 32.252 13.607 1390.934 0 32.217 1390.969 2005 249 1400 249.58 09/06/05 32.254 14.035 1390.932 0.002 32.219 1390.967 2005 249 1500 249.63 09/06/05 32.25 14.117 1390.936 -0.004 32.215 1390.971 2005 249 1600 249.67 09/06/05 32.255 14.097 1390.931 0.005 32.22 1390.966 2005 249 1700 249.71 09/06/05 32.253 14.185 1390.933 -0.002 32.218 1390.968 2005 249 1800 249.75 09/06/05 32.253 14.065 1390.933 0 32.218 1390.968 2005 249 1900 249.79 09/06/05 32.255 13.481 1390.931 0.002 32.22 1390.966 2005 249 2000 249.83 09/06/05 32.258 13.226 1390.928 0.003 32.223 1390.963 2005 249 2100 249.88 09/06/05 32.258 13.133 1390.928 0 32.223 1390.963 2005 249 2200 249.92 09/06/05 32.258 13.073 1390.928 0 32.223 1390.963 2005 249 2300 249.96 09/06/05 32.256 13.034 1390.930 -0.002 32.221 1390.965 2005 249 2400 250.00 09/07/05 32.256 13.006 1390.930 0 32.221 1390.965 2005 250 100 250.04 09/07/05 32.253 12.993 1390.933 -0.003 32.218 1390.968 2005 250 200 250.08 09/07/05 32.258 12.966 1390.928 0.005 32.223 1390.963 2005 250 300 250.13 09/07/05 32.254 12.953 1390.932 -0.004 32.219 1390.967 2005 250 400 250.17 09/07/05 32.254 12.941 1390.932 0 32.219 1390.967 2005 250 500 250.21 09/07/05 32.256 12.92 1390.930 0.002 32.221 1390.965 2005 250 600 250.25 09/07/05 32.256 12.894 1390.930 0 32.221 1390.965 2005 250 700 250.29 09/07/05 32.256 12.874 1390.930 0 32.221 1390.965 2005 250 800 250.33 09/07/05 32.261 14.404 1390.925 0.005 32.226 1390.960 2005 250 900 250.38 09/07/05 32.258 14.263 1390.928 -0.003 32.223 1390.963 2005 250 1000 250.42 09/07/05 32.258 13.946 1390.928 0 32.223 1390.963 2005 250 1100 250.46 09/07/05 32.259 13.576 1390.927 0.001 32.224 1390.962 2005 250 1200 250.50 09/07/05 32.256 13.461 1390.930 -0.003 32.221 1390.965 2005 250 1300 250.54 09/07/05 32.257 13.62 1390.929 0.001 32.222 1390.964 2005 250 1400 250.58 09/07/05 32.259 13.995 1390.927 0.002 32.224 1390.962 2005 250 1500 250.63 09/07/05 32.255 14.069 1390.931 -0.004 32.22 1390.966 2005 250 1600 250.67 09/07/05 32.26 14.016 1390.926 0.005 32.225 1390.961 2005 250 1700 250.71 09/07/05 32.259 14.13 1390.927 -0.001 32.224 1390.962 2005 250 1800 250.75 09/07/05 32.256 13.514 1390.930 -0.003 32.221 1390.965 2005 250 1900 250.79 09/07/05 32.255 13.333 1390.931 -0.001 32.22 1390.966 2005 250 2000 250.83 09/07/05 32.261 13.145 1390.925 0.006 32.226 1390.960 2005 250 2100 250.88 09/07/05 32.261 13.093 1390.925 0 32.226 1390.960 2005 250 2200 250.92 09/07/05 32.26 13.039 1390.926 -0.001 32.225 1390.961 2005 250 2300 250.96 09/07/05 32.261 13.006 1390.925 0.001 32.226 1390.960 2005 250 2400 251.00 09/08/05 32.258 12.986 1390.928 -0.003 32.223 1390.963 2005 251 100 251.04 09/08/05 32.259 12.966 1390.927 0.001 32.224 1390.962 2005 251 200 251.08 09/08/05 32.261 12.952 1390.925 0.002 32.226 1390.960 2005 251 300 251.13 09/08/05 32.261 12.926 1390.925 0 32.226 1390.960 2005 251 400 251.17 09/08/05 32.261 12.92 1390.925 0 32.226 1390.960 2005 251 500 251.21 09/08/05 32.258 12.9 1390.928 -0.003 32.223 1390.963 2005 251 600 251.25 09/08/05 32.265 12.887 1390.921 0.007 32.23 1390.956 2005 251 700 251.29 09/08/05 32.263 12.874 1390.923 -0.002 32.228 1390.958 2005 251 800 251.33 09/08/05 32.261 13.833 1390.925 -0.002 32.226 1390.960 2005 251 900 251.38 09/08/05 32.264 13.953 1390.922 0.003 32.229 1390.957 2005 251 1000 251.42 09/08/05 32.262 14.121 1390.924 -0.002 32.227 1390.959 2005 251 1100 251.46 09/08/05 32.258 13.825 1390.928 -0.004 32.223 1390.963 2005 251 1200 251.50 09/08/05 32.264 13.863 1390.922 0.006 32.229 1390.957 2005 251 1300 251.54 09/08/05 32.264 13.79 1390.922 0 32.229 1390.957 2005 251 1400 251.58 09/08/05 32.259 14.13 1390.927 -0.005 32.224 1390.962 2005 251 1500 251.63 09/08/05 32.261 14.097 1390.925 0.002 32.226 1390.960 2005 251 1600 251.67 09/08/05 32.264 14.084 1390.922 0.003 32.229 1390.957 2005 251 1700 251.71 09/08/05 32.262 14.138 1390.924 -0.002 32.227 1390.959 2005 251 1800 251.75 09/08/05 32.259 14.111 1390.927 -0.003 32.224 1390.962 2005 251 1900 251.79 09/08/05 32.265 13.387 1390.921 0.006 32.23 1390.956 2005 251 2000 251.83 09/08/05 32.266 13.179 1390.920 0.001 32.231 1390.955 2005 251 2100 251.88 09/08/05 32.262 13.118 1390.924 -0.004 32.227 1390.959 2005 251 2200 251.92 09/08/05 32.264 13.072 1390.922 0.002 32.229 1390.957 2005 251 2300 251.96 09/08/05 32.264 13.045 1390.922 0 32.229 1390.957 2005 251 2400 252.00 09/09/05 32.266 13.026 1390.920 0.002 32.231 1390.955 2005 252 100 252.04 09/09/05 32.266 13.012 1390.920 0 32.231 1390.955 2005 252 200 252.08 09/09/05 32.266 12.985 1390.920 0 32.231 1390.955 2005 252 300 252.13 09/09/05 32.265 12.979 1390.921 -0.001 32.23 1390.956 2005 252 400 252.17 09/09/05 32.262 12.966 1390.924 -0.003 32.227 1390.959 2005 252 500 252.21 09/09/05 32.264 12.952 1390.922 0.002 32.229 1390.957 2005 252 600 252.25 09/09/05 32.259 12.939 1390.927 -0.005 32.224 1390.962 2005 252 700 252.29 09/09/05 32.271 12.94 1390.915 0.012 32.236 1390.950 2005 252 800 252.33 09/09/05 32.267 13.087 1390.919 -0.004 32.232 1390.954 2005 252 900 252.38 09/09/05 32.26 13.542 1390.926 -0.007 32.225 1390.961 2005 252 1000 252.42 09/09/05 32.262 13.375 1390.924 0.002 32.227 1390.959 2005 252 1100 252.46 09/09/05 32.267 13.227 1390.919 0.005 32.232 1390.954 2005 252 1200 252.50 09/09/05 32.259 13.348 1390.927 -0.008 32.224 1390.962 2005 252 1300 252.54 09/09/05 32.283 13.046 1390.903 0.024 32.248 1390.938 2005 252 1400 252.58 09/09/05 32.256 12.925 1390.930 -0.027 32.221 1390.965 2005 252 1500 252.63 09/09/05 32.24 12.918 1390.946 -0.016 32.205 1390.981 2005 252 1600 252.67 09/09/05 32.279 13.106 1390.907 0.039 32.244 1390.942 2005 252 1700 252.71 09/09/05 32.266 13.589 1390.920 -0.013 32.231 1390.955 2005 252 1800 252.75 09/09/05 32.263 13.515 1390.923 -0.003 32.228 1390.958 2005 252 1900 252.79 09/09/05 32.27 13.234 1390.916 0.007 32.235 1390.951 2005 252 2000 252.83 09/09/05 32.267 13.099 1390.919 -0.003 32.232 1390.954 2005 252 2100 252.88 09/09/05 32.27 13.032 1390.916 0.003 32.235 1390.951 2005 252 2200 252.92 09/09/05 32.268 12.992 1390.918 -0.002 32.233 1390.953 2005 252 2300 252.96 09/09/05 32.272 12.978 1390.914 0.004 32.237 1390.949 2005 252 2400 253.00 09/10/05 32.271 12.965 1390.915 -0.001 32.236 1390.950 2005 253 100 253.04 09/10/05 32.269 12.972 1390.917 -0.002 32.234 1390.952 2005 253 200 253.08 09/10/05 32.272 12.965 1390.914 0.003 32.237 1390.949 2005 253 300 253.13 09/10/05 32.268 12.978 1390.918 -0.004 32.233 1390.953 2005 253 400 253.17 09/10/05 32.269 12.977 1390.917 0.001 32.234 1390.952 2005 253 500 253.21 09/10/05 32.27 12.978 1390.916 0.001 32.235 1390.951 2005 253 600 253.25 09/10/05 32.268 12.978 1390.918 -0.002 32.233 1390.953 2005 253 700 253.29 09/10/05 32.272 12.951 1390.914 0.004 32.237 1390.949 2005 253 800 253.33 09/10/05 32.269 13.771 1390.917 -0.003 32.234 1390.952 2005 253 900 253.38 09/10/05 32.272 14.038 1390.914 0.003 32.237 1390.949 2005 253 1000 253.42 09/10/05 32.273 13.957 1390.913 0.001 32.238 1390.948 2005 253 1100 253.46 09/10/05 32.27 13.769 1390.916 -0.003 32.235 1390.951 2005 253 1200 253.50 09/10/05 32.273 13.929 1390.913 0.003 32.238 1390.948 2005 253 1300 253.54 09/10/05 32.271 13.834 1390.915 -0.002 32.236 1390.950 2005 253 1400 253.58 09/10/05 32.275 13.921 1390.911 0.004 32.24 1390.946 2005 253 1500 253.63 09/10/05 32.27 13.934 1390.916 -0.005 32.235 1390.951 2005 253 1600 253.67 09/10/05 32.271 13.934 1390.915 0.001 32.236 1390.950 2005 253 1700 253.71 09/10/05 32.272 13.967 1390.914 0.001 32.237 1390.949 2005 253 1800 253.75 09/10/05 32.273 13.612 1390.913 0.001 32.238 1390.948 2005 253 1900 253.79 09/10/05 32.277 13.331 1390.909 0.004 32.242 1390.944 2005 253 2000 253.83 09/10/05 32.275 13.15 1390.911 -0.002 32.24 1390.946 2005 253 2100 253.88 09/10/05 32.275 13.124 1390.911 0 32.24 1390.946 2005 253 2200 253.92 09/10/05 32.276 13.098 1390.910 0.001 32.241 1390.945 2005 253 2300 253.96 09/10/05 32.276 13.084 1390.910 0 32.241 1390.945 2005 253 2400 254.00 09/11/05 32.282 13.071 1390.904 0.006 32.247 1390.939 2005 254 100 254.04 09/11/05 32.284 13.052 1390.902 0.002 32.249 1390.937 2005 254 200 254.08 09/11/05 32.283 13.038 1390.903 -0.001 32.248 1390.938 2005 254 300 254.13 09/11/05 32.283 13.031 1390.903 0 32.248 1390.938 2005 254 400 254.17 09/11/05 32.282 13.025 1390.904 -0.001 32.247 1390.939 2005 254 500 254.21 09/11/05 32.285 13.011 1390.901 0.003 32.25 1390.936 2005 254 600 254.25 09/11/05 32.282 12.999 1390.904 -0.003 32.247 1390.939 2005 254 700 254.29 09/11/05 32.283 12.972 1390.903 0.001 32.248 1390.938 2005 254 800 254.33 09/11/05 32.287 14.241 1390.899 0.004 32.252 1390.934 2005 254 900 254.38 09/11/05 32.285 14.046 1390.901 -0.002 32.25 1390.936 2005 254 1000 254.42 09/11/05 32.285 13.83 1390.901 0 32.25 1390.936 2005 254 1100 254.46 09/11/05 32.288 13.541 1390.898 0.003 32.253 1390.933 2005 254 1200 254.50 09/11/05 32.283 13.525 1390.903 -0.005 32.248 1390.938 2005 254 1300 254.54 09/11/05 32.285 13.646 1390.901 0.002 32.25 1390.936 2005 254 1400 254.58 09/11/05 32.284 13.867 1390.902 -0.001 32.249 1390.937 2005 254 1500 254.63 09/11/05 32.287 13.927 1390.899 0.003 32.252 1390.934 2005 254 1600 254.67 09/11/05 32.286 13.598 1390.900 -0.001 32.251 1390.935 2005 254 1700 254.71 09/11/05 32.284 13.351 1390.902 -0.002 32.249 1390.937 2005 254 1800 254.75 09/11/05 32.289 14.117 1390.897 0.005 32.254 1390.932 2005 254 1900 254.79 09/11/05 32.285 13.366 1390.901 -0.004 32.25 1390.936 2005 254 2000 254.83 09/11/05 32.284 13.132 1390.902 -0.001 32.249 1390.937 2005 254 2100 254.88 09/11/05 32.284 13.072 1390.902 0 32.249 1390.937 2005 254 2200 254.92 09/11/05 32.284 13.065 1390.902 0 32.249 1390.937 2005 254 2300 254.96 09/11/05 32.283 13.052 1390.903 -0.001 32.248 1390.938 2005 254 2400 255.00 09/12/05 32.282 13.038 1390.904 -0.001 32.247 1390.939 2005 255 100 255.04 09/12/05 32.282 13.017 1390.904 0 32.247 1390.939 2005 255 200 255.08 09/12/05 32.287 12.999 1390.899 0.005 32.252 1390.934 2005 255 300 255.13 09/12/05 32.29 12.991 1390.896 0.003 32.255 1390.931 2005 255 400 255.17 09/12/05 32.287 12.991 1390.899 -0.003 32.252 1390.934 2005 255 500 255.21 09/12/05 32.292 12.985 1390.894 0.005 32.257 1390.929 2005 255 600 255.25 09/12/05 32.293 12.978 1390.893 0.001 32.258 1390.928 2005 255 700 255.29 09/12/05 32.287 12.978 1390.899 -0.006 32.252 1390.934 2005 255 800 255.33 09/12/05 32.289 13.026 1390.897 0.002 32.254 1390.932 2005 255 900 255.38 09/12/05 32.296 13.65 1390.890 0.007 32.261 1390.925 2005 255 1000 255.42 09/12/05 32.291 13.811 1390.895 -0.005 32.256 1390.930 2005 255 1100 255.46 09/12/05 32.29 13.703 1390.896 -0.001 32.255 1390.931 2005 255 1200 255.50 09/12/05 32.29 14.018 1390.896 0 32.255 1390.931 2005 255 1300 255.54 09/12/05 32.282 14.005 1390.904 -0.008 32.247 1390.939 2005 255 1400 255.58 09/12/05 32.29 14.22 1390.896 0.008 32.255 1390.931 2005 255 1500 255.63 09/12/05 32.289 14.139 1390.897 -0.001 32.254 1390.932 2005 255 1600 255.67 09/12/05 32.291 14.172 1390.895 0.002 32.256 1390.930 2005 255 1700 255.71 09/12/05 32.293 14.192 1390.893 0.002 32.258 1390.928 2005 255 1800 255.75 09/12/05 32.288 14.192 1390.898 -0.005 32.253 1390.933 2005 255 1900 255.79 09/12/05 32.291 13.46 1390.895 0.003 32.256 1390.930 2005 255 2000 255.83 09/12/05 32.293 13.246 1390.893 0.002 32.258 1390.928 2005 255 2100 255.88 09/12/05 32.289 13.146 1390.897 -0.004 32.254 1390.932 2005 255 2200 255.92 09/12/05 32.284 13.053 1390.902 -0.005 32.249 1390.937 2005 255 2300 255.96 09/12/05 32.305 13.026 1390.881 0.021 32.27 1390.916 2005 255 2400 256.00 09/13/05 32.286 13.007 1390.900 -0.019 32.251 1390.935 2005 256 100 256.04 09/13/05 32.291 12.994 1390.895 0.005 32.256 1390.930 2005 256 200 256.08 09/13/05 32.299 12.98 1390.887 0.008 32.264 1390.922 2005 256 300 256.13 09/13/05 32.287 12.973 1390.899 -0.012 32.252 1390.934 2005 256 400 256.17 09/13/05 32.284 12.96 1390.902 -0.003 32.249 1390.937 2005 256 500 256.21 09/13/05 32.29 12.946 1390.896 0.006 32.255 1390.931 2005 256 600 256.25 09/13/05 32.286 12.926 1390.900 -0.004 32.251 1390.935 2005 256 700 256.29 09/13/05 32.295 12.899 1390.891 0.009 32.26 1390.926 2005 256 800 256.33 09/13/05 32.296 13.92 1390.890 0.001 32.261 1390.925 2005 256 900 256.38 09/13/05 32.298 13.577 1390.888 0.002 32.263 1390.923 2005 256 1000 256.42 09/13/05 32.299 13.744 1390.887 0.001 32.264 1390.922 2005 256 1100 256.46 09/13/05 32.292 14.435 1390.894 -0.007 32.257 1390.929 2005 256 1200 256.50 09/13/05 32.299 14.221 1390.887 0.007 32.264 1390.922 2005 256 1300 256.54 09/13/05 32.294 14.121 1390.892 -0.005 32.259 1390.927 2005 256 1400 256.58 09/13/05 32.294 14.26 1390.892 0 32.259 1390.927 2005 256 1500 256.63 09/13/05 32.298 14.294 1390.888 0.004 32.263 1390.923 2005 256 1600 256.67 09/13/05 32.298 14.321 1390.888 0 32.263 1390.923 2005 256 1700 256.71 09/13/05 32.304 13.704 1390.882 0.006 32.269 1390.917 2005 256 1800 256.75 09/13/05 32.296 13.744 1390.890 -0.008 32.261 1390.925 2005 256 1900 256.79 09/13/05 32.301 13.469 1390.885 0.005 32.266 1390.920 2005 256 2000 256.83 09/13/05 32.298 13.242 1390.888 -0.003 32.263 1390.923 2005 256 2100 256.88 09/13/05 32.303 13.147 1390.883 0.005 32.268 1390.918 2005 256 2200 256.92 09/13/05 32.301 13.073 1390.885 -0.002 32.266 1390.920 2005 256 2300 256.96 09/13/05 32.301 13.033 1390.885 0 32.266 1390.920 2005 256 2400 257.00 09/14/05 32.299 12.999 1390.887 -0.002 32.264 1390.922 2005 257 100 257.04 09/14/05 32.303 12.98 1390.883 0.004 32.268 1390.918 2005 257 200 257.08 09/14/05 32.298 12.954 1390.888 -0.005 32.263 1390.923 2005 257 300 257.13 09/14/05 32.3 12.941 1390.886 0.002 32.265 1390.921 2005 257 400 257.17 09/14/05 32.303 12.921 1390.883 0.003 32.268 1390.918 2005 257 500 257.21 09/14/05 32.301 12.9 1390.885 -0.002 32.266 1390.920 2005 257 600 257.25 09/14/05 32.304 12.874 1390.882 0.003 32.269 1390.917 2005 257 700 257.29 09/14/05 32.307 12.848 1390.879 0.003 32.272 1390.914 2005 257 800 257.33 09/14/05 32.304 14.607 1390.882 -0.003 32.269 1390.917 2005 257 900 257.38 09/14/05 32.304 14.337 1390.882 0 32.269 1390.917 2005 257 1000 257.42 09/14/05 32.308 14.068 1390.878 0.004 32.273 1390.913 2005 257 1100 257.46 09/14/05 32.304 13.685 1390.882 -0.004 32.269 1390.917 2005 257 1200 257.50 09/14/05 32.304 13.603 1390.882 0 32.269 1390.917 2005 257 1300 257.54 09/14/05 32.305 13.743 1390.881 0.001 32.27 1390.916 2005 257 1400 257.58 09/14/05 32.303 14.232 1390.883 -0.002 32.268 1390.918 2005 257 1500 257.63 09/14/05 32.304 14.212 1390.882 0.001 32.269 1390.917 2005 257 1600 257.67 09/14/05 32.305 14.178 1390.881 0.001 32.27 1390.916 2005 257 1700 257.71 09/14/05 32.307 14.226 1390.879 0.002 32.272 1390.914 2005 257 1800 257.75 09/14/05 32.306 13.716 1390.880 -0.001 32.271 1390.915 2005 257 1900 257.79 09/14/05 32.306 13.388 1390.880 0 32.271 1390.915 2005 257 2000 257.83 09/14/05 32.307 13.187 1390.879 0.001 32.272 1390.914 2005 257 2100 257.88 09/14/05 32.308 13.1 1390.878 0.001 32.273 1390.913 2005 257 2200 257.92 09/14/05 32.308 13.047 1390.878 0 32.273 1390.913 2005 257 2300 257.96 09/14/05 32.306 13.013 1390.880 -0.002 32.271 1390.915 2005 257 2400 258.00 09/15/05 32.305 12.993 1390.881 -0.001 32.27 1390.916 2005 258 100 258.04 09/15/05 32.317 12.986 1390.869 0.012 32.282 1390.904 2005 258 200 258.08 09/15/05 32.31 12.959 1390.876 -0.007 32.275 1390.911 2005 258 300 258.13 09/15/05 32.309 12.952 1390.877 -0.001 32.274 1390.912 2005 258 400 258.17 09/15/05 32.302 12.933 1390.884 -0.007 32.267 1390.919 2005 258 500 258.21 09/15/05 32.3 12.925 1390.886 -0.002 32.265 1390.921 2005 258 600 258.25 09/15/05 32.302 12.913 1390.884 0.002 32.267 1390.919 2005 258 700 258.29 09/15/05 32.307 12.886 1390.879 0.005 32.272 1390.914 2005 258 800 258.33 09/15/05 32.309 14.383 1390.877 0.002 32.274 1390.912 2005 258 900 258.38 09/15/05 32.308 14.215 1390.878 -0.001 32.273 1390.913 2005 258 1000 258.42 09/15/05 32.312 13.987 1390.874 0.004 32.277 1390.909 2005 258 1100 258.46 09/15/05 32.312 13.623 1390.874 0 32.277 1390.909 2005 258 1200 258.50 09/15/05 32.314 13.535 1390.872 0.002 32.279 1390.907 2005 258 1300 258.54 09/15/05 32.312 13.613 1390.874 -0.002 32.277 1390.909 2005 258 1400 258.58 09/15/05 32.308 13.981 1390.878 -0.004 32.273 1390.913 2005 258 1500 258.63 09/15/05 32.313 14.082 1390.873 0.005 32.278 1390.908 2005 258 1600 258.67 09/15/05 32.309 14.057 1390.877 -0.004 32.274 1390.912 2005 258 1700 258.71 09/15/05 32.313 13.788 1390.873 0.004 32.278 1390.908 2005 258 1800 258.75 09/15/05 32.314 13.393 1390.872 0.001 32.279 1390.907 2005 258 1900 258.79 09/15/05 32.313 13.239 1390.873 -0.001 32.278 1390.908 2005 258 2000 258.83 09/15/05 32.313 13.098 1390.873 0 32.278 1390.908 2005 258 2100 258.88 09/15/05 32.315 13.072 1390.871 0.002 32.28 1390.906 2005 258 2200 258.92 09/15/05 32.309 13.026 1390.877 -0.006 32.274 1390.912 2005 258 2300 258.96 09/15/05 32.314 12.999 1390.872 0.005 32.279 1390.907 2005 258 2400 259.00 09/16/05 32.315 12.981 1390.871 0.001 32.28 1390.906 2005 259 100 259.04 09/16/05 32.315 12.973 1390.871 0 32.28 1390.906 2005 259 200 259.08 09/16/05 32.315 12.953 1390.871 0 32.28 1390.906 2005 259 300 259.13 09/16/05 32.316 12.94 1390.870 0.001 32.281 1390.905 2005 259 400 259.17 09/16/05 32.318 12.932 1390.868 0.002 32.283 1390.903 2005 259 500 259.21 09/16/05 32.316 12.926 1390.870 -0.002 32.281 1390.905 2005 259 600 259.25 09/16/05 32.318 12.912 1390.868 0.002 32.283 1390.903 2005 259 700 259.29 09/16/05 32.314 12.892 1390.872 -0.004 32.279 1390.907 2005 259 800 259.33 09/16/05 32.32 14.14 1390.866 0.006 32.285 1390.901 2005 259 900 259.38 09/16/05 32.321 14.147 1390.865 0.001 32.286 1390.900 2005 259 1000 259.42 09/16/05 32.316 13.926 1390.870 -0.005 32.281 1390.905 2005 259 1100 259.46 09/16/05 32.319 13.555 1390.867 0.003 32.284 1390.902 2005 259 1200 259.50 09/16/05 32.315 13.554 1390.871 -0.004 32.28 1390.906 2005 259 1300 259.54 09/16/05 32.316 13.572 1390.870 0.001 32.281 1390.905 2005 259 1400 259.58 09/16/05 32.314 13.987 1390.872 -0.002 32.279 1390.907 2005 259 1500 259.63 09/16/05 32.316 14.142 1390.870 0.002 32.281 1390.905 2005 259 1600 259.67 09/16/05 32.312 14.008 1390.874 -0.004 32.277 1390.909 2005 259 1700 259.71 09/16/05 32.315 13.62 1390.871 0.003 32.28 1390.906 2005 259 1800 259.75 09/16/05 32.316 13.346 1390.870 0.001 32.281 1390.905 2005 259 1900 259.79 09/16/05 32.32 13.185 1390.866 0.004 32.285 1390.901 2005 259 2000 259.83 09/16/05 32.318 13.085 1390.868 -0.002 32.283 1390.903 2005 259 2100 259.88 09/16/05 32.319 13.072 1390.867 0.001 32.284 1390.902 2005 259 2200 259.92 09/16/05 32.321 13.038 1390.865 0.002 32.286 1390.900 2005 259 2300 259.96 09/16/05 32.318 13.005 1390.868 -0.003 32.283 1390.903 2005 259 2400 260.00 09/17/05 32.314 12.999 1390.872 -0.004 32.279 1390.907 2005 260 100 260.04 09/17/05 32.316 12.979 1390.870 0.002 32.281 1390.905 2005 260 200 260.08 09/17/05 32.309 12.972 1390.877 -0.007 32.274 1390.912 2005 260 300 260.13 09/17/05 32.313 12.972 1390.873 0.004 32.278 1390.908 2005 260 400 260.17 09/17/05 32.327 12.959 1390.859 0.014 32.292 1390.894 2005 260 500 260.21 09/17/05 32.324 12.952 1390.862 -0.003 32.289 1390.897 2005 260 600 260.25 09/17/05 32.313 12.918 1390.873 -0.011 32.278 1390.908 2005 260 700 260.29 09/17/05 32.319 12.906 1390.867 0.006 32.284 1390.902 2005 260 800 260.33 09/17/05 32.318 12.906 1390.868 -0.001 32.283 1390.903 2005 260 900 260.38 09/17/05 32.319 14.081 1390.867 0.001 32.284 1390.902 2005 260 1000 260.42 09/17/05 32.319 13.958 1390.867 0 32.284 1390.902 2005 260 1100 260.46 09/17/05 32.324 13.71 1390.862 0.005 32.289 1390.897 2005 260 1200 260.50 09/17/05 32.325 13.534 1390.861 0.001 32.29 1390.896 2005 260 1300 260.54 09/17/05 32.324 13.666 1390.862 -0.001 32.289 1390.897 2005 260 1400 260.58 09/17/05 32.321 14.109 1390.865 -0.003 32.286 1390.900 2005 260 1500 260.63 09/17/05 32.321 14.062 1390.865 0 32.286 1390.900 2005 260 1600 260.67 09/17/05 32.324 14.042 1390.862 0.003 32.289 1390.897 2005 260 1700 260.71 09/17/05 32.33 14.077 1390.856 0.006 32.295 1390.891 2005 260 1800 260.75 09/17/05 32.33 14.118 1390.856 0 32.295 1390.891 2005 260 1900 260.79 09/17/05 32.325 13.354 1390.861 -0.005 32.29 1390.896 2005 260 2000 260.83 09/17/05 32.328 13.186 1390.858 0.003 32.293 1390.893 2005 260 2100 260.88 09/17/05 32.325 13.119 1390.861 -0.003 32.29 1390.896 2005 260 2200 260.92 09/17/05 32.327 13.052 1390.859 0.002 32.292 1390.894 2005 260 2300 260.96 09/17/05 32.322 13.039 1390.864 -0.005 32.287 1390.899 2005 260 2400 261.00 09/18/05 32.327 12.999 1390.859 0.005 32.292 1390.894 2005 261 100 261.04 09/18/05 32.323 12.98 1390.863 -0.004 32.288 1390.898 2005 261 200 261.08 09/18/05 32.326 12.98 1390.860 0.003 32.291 1390.895 2005 261 300 261.13 09/18/05 32.326 12.966 1390.860 0 32.291 1390.895 2005 261 400 261.17 09/18/05 32.331 12.952 1390.855 0.005 32.296 1390.890 2005 261 500 261.21 09/18/05 32.328 12.94 1390.858 -0.003 32.293 1390.893 2005 261 600 261.25 09/18/05 32.332 12.933 1390.854 0.004 32.297 1390.889 2005 261 700 261.29 09/18/05 32.331 12.927 1390.855 -0.001 32.296 1390.890 2005 261 800 261.33 09/18/05 32.336 12.933 1390.850 0.005 32.301 1390.885 2005 261 900 261.38 09/18/05 32.329 13.094 1390.857 -0.007 32.294 1390.892 2005 261 1000 261.42 09/18/05 32.335 13.477 1390.851 0.006 32.3 1390.886 2005 261 1100 261.46 09/18/05 32.333 14.228 1390.853 -0.002 32.298 1390.888 2005 261 1200 261.50 09/18/05 32.334 14.194 1390.852 0.001 32.299 1390.887 2005 261 1300 261.54 09/18/05 32.328 14.173 1390.858 -0.006 32.293 1390.893 2005 261 1400 261.58 09/18/05 32.332 14.139 1390.854 0.004 32.297 1390.889 2005 261 1500 261.63 09/18/05 32.332 14.125 1390.854 0 32.297 1390.889 2005 261 1600 261.67 09/18/05 32.334 14.178 1390.852 0.002 32.299 1390.887 2005 261 1700 261.71 09/18/05 32.331 14.159 1390.855 -0.003 32.296 1390.890 2005 261 1800 261.75 09/18/05 32.336 13.648 1390.850 0.005 32.301 1390.885 2005 261 1900 261.79 09/18/05 32.334 13.467 1390.852 -0.002 32.299 1390.887 2005 261 2000 261.83 09/18/05 32.333 13.254 1390.853 -0.001 32.298 1390.888 2005 261 2100 261.88 09/18/05 32.335 13.147 1390.851 0.002 32.3 1390.886 2005 261 2200 261.92 09/18/05 32.338 13.08 1390.848 0.003 32.303 1390.883 2005 261 2300 261.96 09/18/05 32.327 13.04 1390.859 -0.011 32.292 1390.894 2005 261 2400 262.00 09/19/05 32.332 13.02 1390.854 0.005 32.297 1390.889 2005 262 100 262.04 09/19/05 32.33 13 1390.856 -0.002 32.295 1390.891 2005 262 200 262.08 09/19/05 32.336 12.98 1390.850 0.006 32.301 1390.885 2005 262 300 262.13 09/19/05 32.333 12.966 1390.853 -0.003 32.298 1390.888 2005 262 400 262.17 09/19/05 32.326 12.947 1390.860 -0.007 32.291 1390.895 2005 262 500 262.21 09/19/05 32.331 12.933 1390.855 0.005 32.296 1390.890 2005 262 600 262.25 09/19/05 32.34 12.919 1390.846 0.009 32.305 1390.881 2005 262 700 262.29 09/19/05 32.335 12.906 1390.851 -0.005 32.3 1390.886 2005 262 800 262.33 09/19/05 32.331 12.973 1390.855 -0.004 32.296 1390.890 2005 262 900 262.38 09/19/05 32.337 13.128 1390.849 0.006 32.302 1390.884 2005 262 1000 262.42 09/19/05 32.335 14.201 1390.851 -0.002 32.3 1390.886 2005 262 1100 262.46 09/19/05 32.333 13.872 1390.853 -0.002 32.298 1390.888 2005 262 1200 262.50 09/19/05 32.34 13.83 1390.846 0.007 32.305 1390.881 2005 262 1300 262.54 09/19/05 32.335 14.038 1390.851 -0.005 32.3 1390.886 2005 262 1400 262.58 09/19/05 32.335 14.171 1390.851 0 32.3 1390.886 2005 262 1500 262.63 09/19/05 32.336 14.158 1390.850 0.001 32.301 1390.885 2005 262 1600 262.67 09/19/05 32.338 14.172 1390.848 0.002 32.303 1390.883 2005 262 1700 262.71 09/19/05 32.333 14.178 1390.853 -0.005 32.298 1390.888 2005 262 1800 262.75 09/19/05 32.338 14.199 1390.848 0.005 32.303 1390.883 2005 262 1900 262.79 09/19/05 32.34 13.421 1390.846 0.002 32.305 1390.881 2005 262 2000 262.83 09/19/05 32.339 13.213 1390.847 -0.001 32.304 1390.882 2005 262 2100 262.88 09/19/05 32.34 13.133 1390.846 0.001 32.305 1390.881 2005 262 2200 262.92 09/19/05 32.339 13.06 1390.847 -0.001 32.304 1390.882 2005 262 2300 262.96 09/19/05 32.339 13.021 1390.847 0 32.304 1390.882 2005 262 2400 263.00 09/20/05 32.34 13.014 1390.846 0.001 32.305 1390.881 2005 263 100 263.04 09/20/05 32.338 13 1390.848 -0.002 32.303 1390.883 2005 263 200 263.08 09/20/05 32.341 12.986 1390.845 0.003 32.306 1390.880 2005 263 300 263.13 09/20/05 32.339 12.966 1390.847 -0.002 32.304 1390.882 2005 263 400 263.17 09/20/05 32.341 12.946 1390.845 0.002 32.306 1390.880 2005 263 500 263.21 09/20/05 32.338 12.919 1390.848 -0.003 32.303 1390.883 2005 263 600 263.25 09/20/05 32.338 12.906 1390.848 0 32.303 1390.883 2005 263 700 263.29 09/20/05 32.342 12.88 1390.844 0.004 32.307 1390.879 2005 263 800 263.33 09/20/05 32.341 14.592 1390.845 -0.001 32.306 1390.880 2005 263 900 263.38 09/20/05 32.34 14.207 1390.846 -0.001 32.305 1390.881 2005 263 1000 263.42 09/20/05 32.344 14.101 1390.842 0.004 32.309 1390.877 2005 263 1100 263.46 09/20/05 32.345 13.583 1390.841 0.001 32.31 1390.876 2005 263 1200 263.50 09/20/05 32.344 13.468 1390.842 -0.001 32.309 1390.877 2005 263 1300 263.54 09/20/05 32.345 13.619 1390.841 0.001 32.31 1390.876 2005 263 1400 263.58 09/20/05 32.344 14.122 1390.842 -0.001 32.309 1390.877 2005 263 1500 263.63 09/20/05 32.345 14.069 1390.841 0.001 32.31 1390.876 2005 263 1600 263.67 09/20/05 32.341 14.036 1390.845 -0.004 32.306 1390.880 2005 263 1700 263.71 09/20/05 32.344 13.983 1390.842 0.003 32.309 1390.877 2005 263 1800 263.75 09/20/05 32.347 13.373 1390.839 0.003 32.312 1390.874 2005 263 1900 263.79 09/20/05 32.345 13.206 1390.841 -0.002 32.31 1390.876 2005 263 2000 263.83 09/20/05 32.343 13.105 1390.843 -0.002 32.308 1390.878 2005 263 2100 263.88 09/20/05 32.345 13.065 1390.841 0.002 32.31 1390.876 2005 263 2200 263.92 09/20/05 32.345 13.006 1390.841 0 32.31 1390.876 2005 263 2300 263.96 09/20/05 32.345 12.987 1390.841 0 32.31 1390.876 2005 263 2400 264.00 09/21/05 32.346 12.986 1390.840 0.001 32.311 1390.875 2005 264 100 264.04 09/21/05 32.345 12.973 1390.841 -0.001 32.31 1390.876 2005 264 200 264.08 09/21/05 32.345 12.946 1390.841 0 32.31 1390.876 2005 264 300 264.13 09/21/05 32.342 12.92 1390.844 -0.003 32.307 1390.879 2005 264 400 264.17 09/21/05 32.339 12.913 1390.847 -0.003 32.304 1390.882 2005 264 500 264.21 09/21/05 32.34 12.893 1390.846 0.001 32.305 1390.881 2005 264 600 264.25 09/21/05 32.345 12.886 1390.841 0.005 32.31 1390.876 2005 264 700 264.29 09/21/05 32.347 12.866 1390.839 0.002 32.312 1390.874 2005 264 800 264.33 09/21/05 32.344 13.718 1390.842 -0.003 32.309 1390.877 2005 264 900 264.38 09/21/05 32.346 14.241 1390.840 0.002 32.311 1390.875 2005 264 1000 264.42 09/21/05 32.346 14.127 1390.840 0 32.311 1390.875 2005 264 1100 264.46 09/21/05 32.347 13.637 1390.839 0.001 32.312 1390.874 2005 264 1200 264.50 09/21/05 32.347 13.877 1390.839 0 32.312 1390.874 2005 264 1300 264.54 09/21/05 32.348 13.977 1390.838 0.001 32.313 1390.873 2005 264 1400 264.58 09/21/05 32.343 14.01 1390.843 -0.005 32.308 1390.878 2005 264 1500 264.63 09/21/05 32.342 14.05 1390.844 -0.001 32.307 1390.879 2005 264 1600 264.67 09/21/05 32.347 14.077 1390.839 0.005 32.312 1390.874 2005 264 1000 264.42 09/21/05 32.346 14.127 1390.840 -0.001 32.311 1390.875 2005 264 1100 264.46 09/21/05 32.347 13.637 1390.839 0.001 32.312 1390.874 2005 264 1200 264.50 09/21/05 32.347 13.877 1390.839 0 32.312 1390.874 2005 264 1300 264.54 09/21/05 32.348 13.977 1390.838 0.001 32.313 1390.873 2005 264 1400 264.58 09/21/05 32.343 14.01 1390.843 -0.005 32.308 1390.878 2005 264 1500 264.63 09/21/05 32.342 14.05 1390.844 -0.001 32.307 1390.879 2005 264 1600 264.67 09/21/05 32.347 14.077 1390.839 0.005 32.312 1390.874 2005 264 1700 264.71 09/21/05 32.348 14.151 1390.838 0.001 32.313 1390.873 2005 264 1800 264.75 09/21/05 32.348 14.178 1390.838 0 32.313 1390.873 2005 264 1900 264.79 09/21/05 32.354 13.368 1390.832 0.006 32.319 1390.867 2005 264 2000 264.83 09/21/05 32.352 13.199 1390.834 -0.002 32.317 1390.869 2005 264 2100 264.88 09/21/05 32.351 13.113 1390.835 -0.001 32.316 1390.870 2005 264 2200 264.92 09/21/05 32.357 13.059 1390.829 0.006 32.322 1390.864 2005 264 2300 264.96 09/21/05 32.358 13.033 1390.828 0.001 32.323 1390.863 2005 264 2400 265.00 09/22/05 32.355 13.007 1390.831 -0.003 32.32 1390.866 2005 265 100 265.04 09/22/05 32.354 12.993 1390.832 -0.001 32.319 1390.867 2005 265 200 265.08 09/22/05 32.361 12.98 1390.825 0.007 32.326 1390.860 2005 265 300 265.13 09/22/05 32.351 12.959 1390.835 -0.01 32.316 1390.870 2005 265 400 265.17 09/22/05 32.351 12.939 1390.835 0 32.316 1390.870 2005 265 500 265.21 09/22/05 32.358 12.92 1390.828 0.007 32.323 1390.863 2005 265 600 265.25 09/22/05 32.359 12.906 1390.827 0.001 32.324 1390.862 2005 265 700 265.29 09/22/05 32.359 12.893 1390.827 0 32.324 1390.862 2005 265 800 265.33 09/22/05 32.356 14.646 1390.830 -0.003 32.321 1390.865 2005 265 900 265.38 09/22/05 32.359 14.344 1390.827 0.003 32.324 1390.862 2005 265 1000 265.42 09/22/05 32.359 14.114 1390.827 0 32.324 1390.862 2005 265 1100 265.46 09/22/05 32.361 13.812 1390.825 0.002 32.326 1390.860 2005 265 1200 265.50 09/22/05 32.36 13.811 1390.826 -0.001 32.325 1390.861 2005 265 1300 265.54 09/22/05 32.361 14.111 1390.825 0.001 32.326 1390.860 2005 265 1400 265.58 09/22/05 32.361 14.246 1390.825 0 32.326 1390.860 2005 265 1500 265.63 09/22/05 32.358 14.293 1390.828 -0.003 32.323 1390.863 2005 265 1600 265.67 09/22/05 32.358 14.374 1390.828 0 32.323 1390.863 2005 265 1700 265.71 09/22/05 32.359 14.334 1390.827 0.001 32.324 1390.862 2005 265 1900 265.79 09/22/05 32.36 13.281 1390.826 0.001 32.325 1390.861 2005 265 2000 265.83 09/22/05 32.363 13.148 1390.823 0.003 32.328 1390.858 2005 265 2100 265.88 09/22/05 32.361 13.08 1390.825 -0.002 32.326 1390.860 2005 265 2200 265.92 09/22/05 32.364 13.019 1390.822 0.003 32.329 1390.857 2005 265 2300 265.96 09/22/05 32.363 12.994 1390.823 -0.001 32.328 1390.858 2005 265 2400 266.00 09/23/05 32.36 12.974 1390.826 -0.003 32.325 1390.861 2005 266 100 266.04 09/23/05 32.365 12.948 1390.821 0.005 32.33 1390.856 2005 266 200 266.08 09/23/05 32.362 12.922 1390.824 -0.003 32.327 1390.859 2005 266 300 266.13 09/23/05 32.36 12.896 1390.826 -0.002 32.325 1390.861 2005 266 400 266.17 09/23/05 32.366 12.869 1390.820 0.006 32.331 1390.855 2005 266 500 266.21 09/23/05 32.362 12.849 1390.824 -0.004 32.327 1390.859 2005 266 600 266.25 09/23/05 32.361 12.823 1390.825 -0.001 32.326 1390.860 2005 266 700 266.29 09/23/05 32.368 12.803 1390.818 0.007 32.333 1390.853 2005 266 800 266.33 09/23/05 32.361 14.845 1390.825 -0.007 32.326 1390.860 2005 266 900 266.38 09/23/05 32.366 14.381 1390.820 0.005 32.331 1390.855 2005 266 1000 266.42 09/23/05 32.362 14.291 1390.824 -0.004 32.327 1390.859 2005 266 1200 266.50 09/23/05 32.366 14.026 1390.820 0.004 32.331 1390.855 2005 266 1300 266.54 09/23/05 32.365 14.039 1390.821 -0.001 32.33 1390.856 2005 266 1400 266.58 09/23/05 32.361 14.307 1390.825 -0.004 32.326 1390.860 2005 266 1500 266.63 09/23/05 32.357 14.307 1390.829 -0.004 32.322 1390.864 2005 266 1600 266.67 09/23/05 32.358 14.314 1390.828 0.001 32.323 1390.863 2005 266 1700 266.71 09/23/05 32.362 14.307 1390.824 0.004 32.327 1390.859 2005 266 1800 266.75 09/23/05 32.359 14.3 1390.827 -0.003 32.324 1390.862 2005 266 1900 266.79 09/23/05 32.363 13.422 1390.823 0.004 32.328 1390.858 2005 266 2000 266.83 09/23/05 32.368 13.254 1390.818 0.005 32.333 1390.853 2005 266 2100 266.88 09/23/05 32.367 13.147 1390.819 -0.001 32.332 1390.854 2005 266 2200 266.92 09/23/05 32.366 13.08 1390.820 -0.001 32.331 1390.855 2005 266 2300 266.96 09/23/05 32.367 13.04 1390.819 0.001 32.332 1390.854 2005 266 2400 267.00 09/24/05 32.365 13.02 1390.821 -0.002 32.33 1390.856 2005 267 100 267.04 09/24/05 32.363 13.006 1390.823 -0.002 32.328 1390.858 2005 267 200 267.08 09/24/05 32.364 12.992 1390.822 0.001 32.329 1390.857 2005 267 300 267.13 09/24/05 32.362 12.972 1390.824 -0.002 32.327 1390.859 2005 267 400 267.17 09/24/05 32.362 12.952 1390.824 0 32.327 1390.859 2005 267 500 267.21 09/24/05 32.366 12.939 1390.820 0.004 32.331 1390.855 2005 267 600 267.25 09/24/05 32.365 12.919 1390.821 -0.001 32.33 1390.856 2005 267 700 267.29 09/24/05 32.368 12.912 1390.818 0.003 32.333 1390.853 2005 267 800 267.33 09/24/05 32.359 12.885 1390.827 -0.009 32.324 1390.862 2005 267 900 267.38 09/24/05 32.371 12.865 1390.815 0.012 32.336 1390.850 2005 267 1000 267.42 09/24/05 32.375 12.912 1390.811 0.004 32.34 1390.846 2005 267 1100 267.46 09/24/05 32.368 12.939 1390.818 -0.007 32.333 1390.853 2005 267 1200 267.50 09/24/05 32.371 13.053 1390.815 0.003 32.336 1390.850 2005 267 1300 267.54 09/24/05 32.366 13.798 1390.820 -0.005 32.331 1390.855 2005 267 1400 267.58 09/24/05 32.369 13.664 1390.817 0.003 32.334 1390.852 2005 267 1500 267.63 09/24/05 32.374 13.536 1390.812 0.005 32.339 1390.847 2005 267 1600 267.67 09/24/05 32.371 13.53 1390.815 -0.003 32.336 1390.850 2005 267 1700 267.71 09/24/05 32.362 13.502 1390.824 -0.009 32.327 1390.859 2005 267 1800 267.75 09/24/05 32.376 13.361 1390.810 0.014 32.341 1390.845 2005 267 1900 267.79 09/24/05 32.375 13.12 1390.811 -0.001 32.34 1390.846 2005 267 2000 267.83 09/24/05 32.37 13.093 1390.816 -0.005 32.335 1390.851 2005 267 2100 267.88 09/24/05 32.375 13.046 1390.811 0.005 32.34 1390.846 2005 267 2200 267.92 09/24/05 32.378 12.999 1390.808 0.003 32.343 1390.843 2005 267 2300 267.96 09/24/05 32.374 12.959 1390.812 -0.004 32.339 1390.847 2005 267 2400 268.00 09/25/05 32.373 12.933 1390.813 -0.001 32.338 1390.848 2005 268 100 268.04 09/25/05 32.377 12.913 1390.809 0.004 32.342 1390.844 2005 268 200 268.08 09/25/05 32.371 12.894 1390.815 -0.006 32.336 1390.850 2005 268 300 268.13 09/25/05 32.373 12.887 1390.813 0.002 32.338 1390.848 2005 268 400 268.17 09/25/05 32.376 12.887 1390.810 0.003 32.341 1390.845 2005 268 500 268.21 09/25/05 32.37 12.881 1390.816 -0.006 32.335 1390.851 2005 268 600 268.25 09/25/05 32.377 12.874 1390.809 0.007 32.342 1390.844 2005 268 700 268.29 09/25/05 32.379 12.875 1390.807 0.002 32.344 1390.842 2005 268 800 268.33 09/25/05 32.381 12.976 1390.805 0.002 32.346 1390.840 2005 268 900 268.38 09/25/05 32.369 14.553 1390.817 -0.012 32.334 1390.852 2005 268 1000 268.42 09/25/05 32.376 14.21 1390.810 0.007 32.341 1390.845 2005 268 1100 268.46 09/25/05 32.375 14.478 1390.811 -0.001 32.34 1390.846 2005 268 1200 268.50 09/25/05 32.386 14.416 1390.800 0.011 32.351 1390.835 2005 268 1300 268.54 09/25/05 32.373 14.342 1390.813 -0.013 32.338 1390.848 2005 268 1400 268.58 09/25/05 32.375 14.335 1390.811 0.002 32.34 1390.846 2005 268 1500 268.63 09/25/05 32.374 14.368 1390.812 -0.001 32.339 1390.847 2005 268 1600 268.67 09/25/05 32.37 14.375 1390.816 -0.004 32.335 1390.851 2005 268 1700 268.71 09/25/05 32.373 13.919 1390.813 0.003 32.338 1390.848 2005 268 1800 268.75 09/25/05 32.373 13.912 1390.813 0 32.338 1390.848 2005 268 1900 268.79 09/25/05 32.375 13.536 1390.811 0.002 32.34 1390.846 2005 268 2000 268.83 09/25/05 32.377 13.328 1390.809 0.002 32.342 1390.844 2005 268 2100 268.88 09/25/05 32.379 13.194 1390.807 0.002 32.344 1390.842 2005 268 2200 268.92 09/25/05 32.376 13.108 1390.810 -0.003 32.341 1390.845 2005 268 2300 268.96 09/25/05 32.381 13.048 1390.805 0.005 32.346 1390.840 2005 268 2400 269.00 09/26/05 32.375 13.008 1390.811 -0.006 32.34 1390.846 2005 269 100 269.04 09/26/05 32.379 12.996 1390.807 0.004 32.344 1390.842 2005 269 200 269.08 09/26/05 32.375 12.977 1390.811 -0.004 32.34 1390.846 2005 269 300 269.13 09/26/05 32.374 12.97 1390.812 -0.001 32.339 1390.847 2005 269 400 269.17 09/26/05 32.377 12.956 1390.809 0.003 32.342 1390.844 2005 269 500 269.21 09/26/05 32.377 12.943 1390.809 0 32.342 1390.844 2005 269 600 269.25 09/26/05 32.378 12.93 1390.808 0.001 32.343 1390.843 2005 269 700 269.29 09/26/05 32.38 12.916 1390.806 0.002 32.345 1390.841 2005 269 800 269.33 09/26/05 32.38 14.206 1390.806 0 32.345 1390.841 2005 269 900 269.38 09/26/05 32.383 14.407 1390.803 0.003 32.348 1390.838 2005 269 1000 269.42 09/26/05 32.381 14.19 1390.805 -0.002 32.346 1390.840 2005 269 1100 269.46 09/26/05 32.381 13.778 1390.805 0 32.346 1390.840 2005 269 1200 269.50 09/26/05 32.38 13.664 1390.806 -0.001 32.345 1390.841 2005 269 1300 269.54 09/26/05 32.381 13.95 1390.805 0.001 32.346 1390.840 2005 269 1400 269.58 09/26/05 32.38 14.205 1390.806 -0.001 32.345 1390.841 2005 269 1500 269.63 09/26/05 32.377 14.225 1390.809 -0.003 32.342 1390.844 2005 269 1600 269.67 09/26/05 32.382 14.266 1390.804 0.005 32.347 1390.839 2005 269 1700 269.71 09/26/05 32.378 14.272 1390.808 -0.004 32.343 1390.843 2005 269 1800 269.75 09/26/05 32.383 13.488 1390.803 0.005 32.348 1390.838 2005 269 1900 269.79 09/26/05 32.381 13.267 1390.805 -0.002 32.346 1390.840 2005 269 2000 269.83 09/26/05 32.381 13.153 1390.805 0 32.346 1390.840 2005 269 2100 269.88 09/26/05 32.383 13.093 1390.803 0.002 32.348 1390.838 2005 269 2200 269.92 09/26/05 32.382 13.039 1390.804 -0.001 32.347 1390.839 2005 269 2300 269.96 09/26/05 32.382 13.013 1390.804 0 32.347 1390.839 2005 269 2400 270.00 09/27/05 32.385 13 1390.801 0.003 32.35 1390.836 2005 270 100 270.04 09/27/05 32.383 12.981 1390.803 -0.002 32.348 1390.838 2005 270 200 270.08 09/27/05 32.38 12.88 1390.806 -0.003 32.345 1390.841 2005 270 300 270.13 09/27/05 32.379 12.874 1390.807 -0.001 32.344 1390.842 2005 270 400 270.17 09/27/05 32.378 12.921 1390.808 -0.001 32.343 1390.843 2005 270 500 270.21 09/27/05 32.385 12.914 1390.801 0.007 32.35 1390.836 2005 270 600 270.25 09/27/05 32.38 12.901 1390.806 -0.005 32.345 1390.841 2005 270 700 270.29 09/27/05 32.381 12.901 1390.805 0.001 32.346 1390.840 2005 270 800 270.33 09/27/05 32.381 13.854 1390.805 0 32.346 1390.840 2005 270 900 270.38 09/27/05 32.38 14.391 1390.806 -0.001 32.345 1390.841 2005 270 1000 270.42 09/27/05 32.381 14.088 1390.805 0.001 32.346 1390.840 2005 270 1100 270.46 09/27/05 32.383 13.651 1390.803 0.002 32.348 1390.838 2005 270 1200 270.50 09/27/05 32.383 13.528 1390.803 0 32.348 1390.838 2005 270 1300 270.54 09/27/05 32.381 13.843 1390.805 -0.002 32.346 1390.840 2005 270 1400 270.58 09/27/05 32.377 14.077 1390.809 -0.004 32.342 1390.844 2005 270 1500 270.63 09/27/05 32.378 14.098 1390.808 0.001 32.343 1390.843 2005 270 1600 270.67 09/27/05 32.381 14.124 1390.805 0.003 32.346 1390.840 2005 270 1700 270.71 09/27/05 32.383 14.111 1390.803 0.002 32.348 1390.838 2005 270 1800 270.75 09/27/05 32.386 14.018 1390.800 0.003 32.351 1390.835 2005 270 1900 270.79 09/27/05 32.385 13.366 1390.801 -0.001 32.35 1390.836 2005 270 2000 270.83 09/27/05 32.385 13.212 1390.801 0 32.35 1390.836 2005 270 2100 270.88 09/27/05 32.386 13.126 1390.800 0.001 32.351 1390.835 2005 270 2200 270.92 09/27/05 32.394 13.074 1390.792 0.008 32.359 1390.827 2005 270 2300 270.96 09/27/05 32.39 13.047 1390.796 -0.004 32.355 1390.831 2005 270 2400 271.00 09/28/05 32.389 13.026 1390.797 -0.001 32.354 1390.832 2005 271 100 271.04 09/28/05 32.395 13.013 1390.791 0.006 32.36 1390.826 2005 271 200 271.08 09/28/05 32.397 12.992 1390.789 0.002 32.362 1390.824 2005 271 300 271.13 09/28/05 32.387 12.986 1390.799 -0.01 32.352 1390.834 2005 271 400 271.17 09/28/05 32.39 12.973 1390.796 0.003 32.355 1390.831 2005 271 500 271.21 09/28/05 32.395 12.96 1390.791 0.005 32.36 1390.826 2005 271 600 271.25 09/28/05 32.39 12.948 1390.796 -0.005 32.355 1390.831 2005 271 700 271.29 09/28/05 32.395 12.934 1390.791 0.005 32.36 1390.826 2005 271 800 271.33 09/28/05 32.393 12.914 1390.793 -0.002 32.358 1390.828 2005 271 900 271.38 09/28/05 32.396 13.122 1390.790 0.003 32.361 1390.825 2005 271 1000 271.42 09/28/05 32.395 13.552 1390.791 -0.001 32.36 1390.826 2005 271 1100 271.46 09/28/05 32.394 14.525 1390.792 -0.001 32.359 1390.827 2005 271 1200 271.50 09/28/05 32.394 14.203 1390.792 0 32.359 1390.827 2005 271 1300 271.54 09/28/05 32.394 14.248 1390.792 0 32.359 1390.827 2005 271 1400 271.58 09/28/05 32.391 14.489 1390.795 -0.003 32.356 1390.830 2005 271 1500 271.63 09/28/05 32.397 14.489 1390.789 0.006 32.362 1390.824 2005 271 1600 271.67 09/28/05 32.396 14.536 1390.790 -0.001 32.361 1390.825 2005 271 1700 271.71 09/28/05 32.395 14.496 1390.791 -0.001 32.36 1390.826 2005 271 1800 271.75 09/28/05 32.395 13.758 1390.791 0 32.36 1390.826 2005 271 1900 271.79 09/28/05 32.393 13.456 1390.793 -0.002 32.358 1390.828 2005 271 2000 271.83 09/28/05 32.398 13.276 1390.788 0.005 32.363 1390.823 2005 271 2100 271.88 09/28/05 32.394 13.162 1390.792 -0.004 32.359 1390.827 2005 271 2200 271.92 09/28/05 32.394 13.062 1390.792 0 32.359 1390.827 2005 271 2300 271.96 09/28/05 32.394 13.01 1390.792 0 32.359 1390.827 2005 271 2400 272.00 09/29/05 32.395 12.976 1390.791 0.001 32.36 1390.826 2005 272 100 272.04 09/29/05 32.391 12.963 1390.795 -0.004 32.356 1390.830 2005 272 200 272.08 09/29/05 32.393 12.93 1390.793 0.002 32.358 1390.828 2005 272 300 272.13 09/29/05 32.394 12.911 1390.792 0.001 32.359 1390.827 2005 272 400 272.17 09/29/05 32.391 12.89 1390.795 -0.003 32.356 1390.830 2005 272 500 272.21 09/29/05 32.391 12.87 1390.795 0 32.356 1390.830 2005 272 600 272.25 09/29/05 32.393 12.842 1390.793 0.002 32.358 1390.828 2005 272 700 272.29 09/29/05 32.397 12.836 1390.789 0.004 32.362 1390.824 2005 272 800 272.33 09/29/05 32.392 12.903 1390.794 -0.005 32.357 1390.829 2005 272 900 272.38 09/29/05 32.389 13.38 1390.797 -0.003 32.354 1390.832 2005 272 1000 272.42 09/29/05 32.394 14.287 1390.792 0.005 32.359 1390.827 2005 272 1100 272.46 09/29/05 32.384 14.406 1390.802 -0.01 32.349 1390.837 2005 272 1200 272.50 09/29/05 32.389 14.377 1390.797 0.005 32.354 1390.832 2005 272 1300 272.54 09/29/05 32.379 14.457 1390.807 -0.01 32.344 1390.842 2005 272 1400 272.58 09/29/05 32.386 14.415 1390.800 0.007 32.351 1390.835 2005 272 1500 272.63 09/29/05 32.385 14.382 1390.801 -0.001 32.35 1390.836 2005 272 1600 272.67 09/29/05 32.378 14.375 1390.808 -0.007 32.343 1390.843 2005 272 1700 272.71 09/29/05 32.382 14.349 1390.804 0.004 32.347 1390.839 2005 272 1800 272.75 09/29/05 32.384 14.308 1390.802 0.002 32.349 1390.837 2005 272 1900 272.79 09/29/05 32.384 13.449 1390.802 0 32.349 1390.837 2005 272 2000 272.83 09/29/05 32.388 13.295 1390.798 0.004 32.353 1390.833 2005 272 2100 272.88 09/29/05 32.384 13.181 1390.802 -0.004 32.349 1390.837 2005 272 2200 272.92 09/29/05 32.386 13.086 1390.800 0.002 32.351 1390.835 2005 272 2300 272.96 09/29/05 32.386 13.04 1390.800 0 32.351 1390.835 2005 272 2400 273.00 09/30/05 32.39 13.014 1390.796 0.004 32.355 1390.831 2005 273 100 273.04 09/30/05 32.394 13.001 1390.792 0.004 32.359 1390.827 2005 273 200 273.08 09/30/05 32.391 12.968 1390.795 -0.003 32.356 1390.830 2005 273 300 273.13 09/30/05 32.393 12.954 1390.793 0.002 32.358 1390.828 2005 273 400 273.17 09/30/05 32.395 12.935 1390.791 0.002 32.36 1390.826 2005 273 500 273.21 09/30/05 32.391 12.908 1390.795 -0.004 32.356 1390.830 2005 273 600 273.25 09/30/05 32.393 12.889 1390.793 0.002 32.358 1390.828 2005 273 700 273.29 09/30/05 32.398 12.882 1390.788 0.005 32.363 1390.823 2005 273 800 273.33 09/30/05 32.395 12.895 1390.791 -0.003 32.36 1390.826 2005 273 900 273.38 09/30/05 32.388 14.331 1390.798 -0.007 32.353 1390.833 2005 273 1000 273.42 09/30/05 32.389 14.277 1390.797 0.001 32.354 1390.832 2005 273 1100 273.46 09/30/05 32.393 14.087 1390.793 0.004 32.358 1390.828 2005 273 1200 273.50 09/30/05 32.392 13.777 1390.794 -0.001 32.357 1390.829 2005 273 1300 273.54 09/30/05 32.392 13.837 1390.794 0 32.357 1390.829 2005 273 1400 273.58 09/30/05 32.392 14.03 1390.794 0 32.357 1390.829 2005 273 1500 273.63 09/30/05 32.394 14.023 1390.792 0.002 32.359 1390.827 2005 273 1600 273.67 09/30/05 32.399 14.07 1390.787 0.005 32.364 1390.822 2005 273 1700 273.71 09/30/05 32.399 14.071 1390.787 0 32.364 1390.822 2005 273 1800 273.75 09/30/05 32.4 13.42 1390.786 0.001 32.365 1390.821 2005 273 1900 273.79 09/30/05 32.4 13.178 1390.786 0 32.365 1390.821 2005 273 2000 273.83 09/30/05 32.404 13.125 1390.782 0.004 32.369 1390.817 2005 273 2100 273.88 09/30/05 32.404 13.078 1390.782 0 32.369 1390.817 2005 273 2200 273.92 09/30/05 32.405 13.039 1390.781 0.001 32.37 1390.816 2005 273 2300 273.96 09/30/05 32.403 13.033 1390.783 -0.002 32.368 1390.818 2005 273 2400 274.00 10/01/05 32.405 13.013 1390.781 0.002 32.37 1390.816 2005 274 100 274.04 10/01/05 32.405 13 1390.781 0 32.37 1390.816 2005 274 200 274.08 10/01/05 32.403 12.979 1390.783 -0.002 32.368 1390.818 2005 274 300 274.13 10/01/05 32.403 12.966 1390.783 0 32.368 1390.818 2005 274 400 274.17 10/01/05 32.403 12.945 1390.783 0 32.368 1390.818 2005 274 500 274.21 10/01/05 32.406 12.932 1390.780 0.003 32.371 1390.815 2005 274 600 274.25 10/01/05 32.405 12.906 1390.781 -0.001 32.37 1390.816 2005 274 700 274.29 10/01/05 32.407 12.9 1390.779 0.002 32.372 1390.814 2005 274 800 274.33 10/01/05 32.403 13.317 1390.783 -0.004 32.368 1390.818 2005 274 900 274.38 10/01/05 32.408 14.437 1390.778 0.005 32.373 1390.813 2005 274 1000 274.42 10/01/05 32.405 14.18 1390.781 -0.003 32.37 1390.816 2005 274 1100 274.46 10/01/05 32.403 13.987 1390.783 -0.002 32.368 1390.818 2005 274 1200 274.50 10/01/05 32.406 13.744 1390.780 0.003 32.371 1390.815 2005 274 1300 274.54 10/01/05 32.404 13.864 1390.782 -0.002 32.369 1390.817 2005 274 1400 274.58 10/01/05 32.403 14.112 1390.783 -0.001 32.368 1390.818 2005 274 1500 274.63 10/01/05 32.406 14.118 1390.780 0.003 32.371 1390.815 2005 274 1600 274.67 10/01/05 32.404 14.097 1390.782 -0.002 32.369 1390.817 2005 274 1700 274.71 10/01/05 32.41 14.031 1390.776 0.006 32.375 1390.811 2005 274 1800 274.75 10/01/05 32.41 13.332 1390.776 0 32.375 1390.811 2005 274 1900 274.79 10/01/05 32.409 13.132 1390.777 -0.001 32.374 1390.812 2005 274 2000 274.83 10/01/05 32.411 13.118 1390.775 0.002 32.376 1390.810 2005 274 2100 274.88 10/01/05 32.408 13.078 1390.778 -0.003 32.373 1390.813 2005 274 2200 274.92 10/01/05 32.412 13.051 1390.774 0.004 32.377 1390.809 2005 274 2300 274.96 10/01/05 32.41 13.044 1390.776 -0.002 32.375 1390.811 2005 274 2400 275.00 10/02/05 32.412 13.031 1390.774 0.002 32.377 1390.809 2005 275 100 275.04 10/02/05 32.41 13.018 1390.776 -0.002 32.375 1390.811 2005 275 200 275.08 10/02/05 32.412 13.005 1390.774 0.002 32.377 1390.809 2005 275 300 275.13 10/02/05 32.405 12.992 1390.781 -0.007 32.37 1390.816 2005 275 400 275.17 10/02/05 32.412 12.985 1390.774 0.007 32.377 1390.809 2005 275 500 275.21 10/02/05 32.408 12.972 1390.778 -0.004 32.373 1390.813 2005 275 600 275.25 10/02/05 32.411 12.965 1390.775 0.003 32.376 1390.810 2005 275 700 275.29 10/02/05 32.407 12.965 1390.779 -0.004 32.372 1390.814 2005 275 800 275.33 10/02/05 32.409 13.147 1390.777 0.002 32.374 1390.812 2005 275 900 275.38 10/02/05 32.41 14.186 1390.776 0.001 32.375 1390.811 2005 275 1000 275.42 10/02/05 32.41 14.105 1390.776 0 32.375 1390.811 2005 275 1100 275.46 10/02/05 32.411 14.213 1390.775 0.001 32.376 1390.810 2005 275 1200 275.50 10/02/05 32.415 14.172 1390.771 0.004 32.38 1390.806 2005 275 1300 275.54 10/02/05 32.411 14.145 1390.775 -0.004 32.376 1390.810 2005 275 1400 275.58 10/02/05 32.413 14.198 1390.773 0.002 32.378 1390.808 2005 275 1500 275.63 10/02/05 32.412 14.205 1390.774 -0.001 32.377 1390.809 2005 275 1600 275.67 10/02/05 32.411 14.205 1390.775 -0.001 32.376 1390.810 2005 275 1700 275.71 10/02/05 32.418 13.554 1390.768 0.007 32.383 1390.803 2005 275 1800 275.75 10/02/05 32.417 13.346 1390.769 -0.001 32.382 1390.804 2005 275 1900 275.79 10/02/05 32.414 13.145 1390.772 -0.003 32.379 1390.807 2005 275 2000 275.83 10/02/05 32.412 13.106 1390.774 -0.002 32.377 1390.809 2005 275 2100 275.88 10/02/05 32.418 13.078 1390.768 0.006 32.383 1390.803 2005 275 2200 275.92 10/02/05 32.417 13.052 1390.769 -0.001 32.382 1390.804 2005 275 2300 275.96 10/02/05 32.416 13.045 1390.770 -0.001 32.381 1390.805 2005 275 2400 276.00 10/03/05 32.423 13.039 1390.763 0.007 32.388 1390.798 2005 276 100 276.04 10/03/05 32.428 13.019 1390.758 0.005 32.393 1390.793 2005 276 200 276.08 10/03/05 32.425 12.999 1390.761 -0.003 32.39 1390.796 2005 276 300 276.13 10/03/05 32.418 12.979 1390.768 -0.007 32.383 1390.803 2005 276 400 276.17 10/03/05 32.43 12.96 1390.756 0.012 32.395 1390.791 2005 276 500 276.21 10/03/05 32.426 12.94 1390.760 -0.004 32.391 1390.795 2005 276 600 276.25 10/03/05 32.425 12.919 1390.761 -0.001 32.39 1390.796 2005 276 700 276.29 10/03/05 32.422 12.912 1390.764 -0.003 32.387 1390.799 2005 276 800 276.33 10/03/05 32.421 13.195 1390.765 -0.001 32.386 1390.800 2005 276 900 276.38 10/03/05 32.424 14.436 1390.762 0.003 32.389 1390.797 2005 276 1000 276.42 10/03/05 32.426 14.215 1390.760 0.002 32.391 1390.795 2005 276 1100 276.46 10/03/05 32.423 14.094 1390.763 -0.003 32.388 1390.798 2005 276 1200 276.50 10/03/05 32.418 14.013 1390.768 -0.005 32.383 1390.803 2005 276 1300 276.54 10/03/05 32.426 14.28 1390.760 0.008 32.391 1390.795 2005 276 1400 276.58 10/03/05 32.424 14.281 1390.762 -0.002 32.389 1390.797 2005 276 1500 276.63 10/03/05 32.42 14.401 1390.766 -0.004 32.385 1390.801 2005 276 1600 276.67 10/03/05 32.42 14.275 1390.766 0 32.385 1390.801 2005 276 1700 276.71 10/03/05 32.428 13.737 1390.758 0.008 32.393 1390.793 2005 276 1800 276.75 10/03/05 32.427 13.429 1390.759 -0.001 32.392 1390.794 2005 276 1900 276.79 10/03/05 32.426 13.228 1390.760 -0.001 32.391 1390.795 2005 276 2000 276.83 10/03/05 32.423 13.134 1390.763 -0.003 32.388 1390.798 2005 276 2100 276.88 10/03/05 32.418 13.08 1390.768 -0.005 32.383 1390.803 2005 276 2200 276.92 10/03/05 32.423 13.033 1390.763 0.005 32.388 1390.798 2005 276 2300 276.96 10/03/05 32.422 13.02 1390.764 -0.001 32.387 1390.799 2005 276 2400 277.00 10/04/05 32.423 13.013 1390.763 0.001 32.388 1390.798 2005 277 100 277.04 10/04/05 32.428 13.006 1390.758 0.005 32.393 1390.793 2005 277 200 277.08 10/04/05 32.439 12.979 1390.747 0.011 32.404 1390.782 2005 277 300 277.13 10/04/05 32.433 12.959 1390.753 -0.006 32.398 1390.788 2005 277 400 277.17 10/04/05 32.439 12.946 1390.747 0.006 32.404 1390.782 2005 277 500 277.21 10/04/05 32.431 12.926 1390.755 -0.008 32.396 1390.790 2005 277 600 277.25 10/04/05 32.431 12.9 1390.755 0 32.396 1390.790 2005 277 700 277.29 10/04/05 32.43 12.887 1390.756 -0.001 32.395 1390.791 2005 277 800 277.33 10/04/05 32.427 12.847 1390.759 -0.003 32.392 1390.794 2005 277 900 277.38 10/04/05 32.429 12.981 1390.757 0.002 32.394 1390.792 2005 277 1000 277.42 10/04/05 32.429 14.585 1390.757 0 32.394 1390.792 2005 277 1100 277.46 10/04/05 32.424 13.921 1390.762 -0.005 32.389 1390.797 2005 277 1200 277.50 10/04/05 32.418 14.276 1390.768 -0.006 32.383 1390.803 2005 277 1300 277.54 10/04/05 32.43 14.067 1390.756 0.012 32.395 1390.791 2005 277 1400 277.58 10/04/05 32.431 13.678 1390.755 0.001 32.396 1390.790 2005 277 1500 277.63 10/04/05 32.425 13.779 1390.761 -0.006 32.39 1390.796 2005 277 1600 277.67 10/04/05 32.432 13.833 1390.754 0.007 32.397 1390.789 2005 277 1700 277.71 10/04/05 32.434 13.807 1390.752 0.002 32.399 1390.787 2005 277 1800 277.75 10/04/05 32.429 13.572 1390.757 -0.005 32.394 1390.792 2005 277 1900 277.79 10/04/05 32.423 13.31 1390.763 -0.006 32.388 1390.798 2005 277 2000 277.83 10/04/05 32.43 13.182 1390.756 0.007 32.395 1390.791 2005 277 2100 277.88 10/04/05 32.437 13.088 1390.749 0.007 32.402 1390.784 2005 277 2200 277.92 10/04/05 32.435 13.028 1390.751 -0.002 32.4 1390.786 2005 277 2300 277.96 10/04/05 32.423 13.008 1390.763 -0.012 32.388 1390.798 2005 277 2400 278.00 10/05/05 32.422 13.001 1390.764 -0.001 32.387 1390.799 2005 278 100 278.04 10/05/05 32.425 12.981 1390.761 0.003 32.39 1390.796 2005 278 200 278.08 10/05/05 32.427 12.948 1390.759 0.002 32.392 1390.794 2005 278 300 278.13 10/05/05 32.425 12.928 1390.761 -0.002 32.39 1390.796 2005 278 400 278.17 10/05/05 32.418 12.914 1390.768 -0.007 32.383 1390.803 2005 278 500 278.21 10/05/05 32.418 12.894 1390.768 0 32.383 1390.803 2005 278 600 278.25 10/05/05 32.432 12.874 1390.754 0.014 32.397 1390.789 2005 278 700 278.29 10/05/05 32.412 12.874 1390.774 -0.02 32.377 1390.809 2005 278 800 278.33 10/05/05 32.419 12.867 1390.767 0.007 32.384 1390.802 2005 278 900 278.38 10/05/05 32.423 12.834 1390.763 0.004 32.388 1390.798 2005 278 1000 278.42 10/05/05 32.423 12.921 1390.763 0 32.388 1390.798 2005 278 1100 278.46 10/05/05 32.422 13.364 1390.764 -0.001 32.387 1390.799 2005 278 1200 278.50 10/05/05 32.423 13.981 1390.763 0.001 32.388 1390.798 2005 278 1300 278.54 10/05/05 32.424 14.478 1390.762 0.001 32.389 1390.797 2005 278 1400 278.58 10/05/05 32.426 14.565 1390.760 0.002 32.391 1390.795 2005 278 1500 278.63 10/05/05 32.436 14.538 1390.750 0.01 32.401 1390.785 2005 278 1600 278.67 10/05/05 32.431 14.122 1390.755 -0.005 32.396 1390.790 2005 278 1700 278.71 10/05/05 32.431 14.269 1390.755 0 32.396 1390.790 2005 278 1800 278.75 10/05/05 32.435 13.665 1390.751 0.004 32.4 1390.786 2005 278 1900 278.79 10/05/05 32.432 13.404 1390.754 -0.003 32.397 1390.789 2005 278 2000 278.83 10/05/05 32.432 13.25 1390.754 0 32.397 1390.789 2005 278 2100 278.88 10/05/05 32.431 13.142 1390.755 -0.001 32.396 1390.790 2005 278 2200 278.92 10/05/05 32.436 13.062 1390.750 0.005 32.401 1390.785 2005 278 2300 278.96 10/05/05 32.434 13.029 1390.752 -0.002 32.399 1390.787 2005 278 2400 279.00 10/06/05 32.437 13.009 1390.749 0.003 32.402 1390.784 2005 279 100 279.04 10/06/05 32.435 12.995 1390.751 -0.002 32.4 1390.786 2005 279 200 279.08 10/06/05 32.433 12.976 1390.753 -0.002 32.398 1390.788 2005 279 300 279.13 10/06/05 32.434 12.956 1390.752 0.001 32.399 1390.787 2005 279 400 279.17 10/06/05 32.44 12.936 1390.746 0.006 32.405 1390.781 2005 279 500 279.21 10/06/05 32.44 12.909 1390.746 0 32.405 1390.781 2005 279 600 279.25 10/06/05 32.442 12.876 1390.744 0.002 32.407 1390.779 2005 279 700 279.29 10/06/05 32.439 12.863 1390.747 -0.003 32.404 1390.782 2005 279 800 279.33 10/06/05 32.438 12.823 1390.748 -0.001 32.403 1390.783 2005 279 900 279.38 10/06/05 32.444 13.018 1390.742 0.006 32.409 1390.777 2005 279 1000 279.42 10/06/05 32.441 13.77 1390.745 -0.003 32.406 1390.780 2005 279 1100 279.46 10/06/05 32.442 14.749 1390.744 0.001 32.407 1390.779 2005 279 1200 279.50 10/06/05 32.44 14.695 1390.746 -0.002 32.405 1390.781 2005 279 1300 279.54 10/06/05 32.444 14.668 1390.742 0.004 32.409 1390.777 2005 279 1400 279.58 10/06/05 32.441 14.776 1390.745 -0.003 32.406 1390.780 2005 279 1500 279.63 10/06/05 32.439 14.701 1390.747 -0.002 32.404 1390.782 2005 279 1600 279.67 10/06/05 32.44 14.708 1390.746 0.001 32.405 1390.781 2005 279 1700 279.71 10/06/05 32.442 14.708 1390.744 0.002 32.407 1390.779 2005 279 1800 279.75 10/06/05 32.439 13.997 1390.747 -0.003 32.404 1390.782 2005 279 1900 279.79 10/06/05 32.445 13.694 1390.741 0.006 32.41 1390.776 2005 279 2000 279.83 10/06/05 32.443 13.493 1390.743 -0.002 32.408 1390.778 2005 279 2100 279.88 10/06/05 32.443 13.326 1390.743 0 32.408 1390.778 2005 279 2200 279.92 10/06/05 32.442 13.172 1390.744 -0.001 32.407 1390.779 2005 279 2300 279.96 10/06/05 32.442 13.078 1390.744 0 32.407 1390.779 2005 279 2400 280.00 10/07/05 32.443 13.018 1390.743 0.001 32.408 1390.778 2005 280 100 280.04 10/07/05 32.44 12.991 1390.746 -0.003 32.405 1390.781 2005 280 200 280.08 10/07/05 32.44 12.978 1390.746 0 32.405 1390.781 2005 280 300 280.13 10/07/05 32.44 12.963 1390.746 0 32.405 1390.781 2005 280 400 280.17 10/07/05 32.44 12.937 1390.746 0 32.405 1390.781 2005 280 500 280.21 10/07/05 32.442 12.91 1390.744 0.002 32.407 1390.779 2005 280 600 280.25 10/07/05 32.443 12.87 1390.743 0.001 32.408 1390.778 2005 280 700 280.29 10/07/05 32.442 12.849 1390.744 -0.001 32.407 1390.779 2005 280 800 280.33 10/07/05 32.445 12.815 1390.741 0.003 32.41 1390.776 2005 280 900 280.38 10/07/05 32.44 14.877 1390.746 -0.005 32.405 1390.781 2005 280 1000 280.42 10/07/05 32.443 14.655 1390.743 0.003 32.408 1390.778 2005 280 1100 280.46 10/07/05 32.439 14.709 1390.747 -0.004 32.404 1390.782 2005 280 1200 280.50 10/07/05 32.434 14.708 1390.752 -0.005 32.399 1390.787 2005 280 1300 280.54 10/07/05 32.435 14.547 1390.751 0.001 32.4 1390.786 2005 280 1400 280.58 10/07/05 32.43 14.62 1390.756 -0.005 32.395 1390.791 2005 280 1500 280.63 10/07/05 32.438 14.646 1390.748 0.008 32.403 1390.783 2005 280 1600 280.67 10/07/05 32.432 14.639 1390.754 -0.006 32.397 1390.789 2005 280 1700 280.71 10/07/05 32.436 14.089 1390.750 0.004 32.401 1390.785 2005 280 1800 280.75 10/07/05 32.434 13.786 1390.752 -0.002 32.399 1390.787 2005 280 1900 280.79 10/07/05 32.436 13.485 1390.750 0.002 32.401 1390.785 2005 280 2000 280.83 10/07/05 32.437 13.317 1390.749 0.001 32.402 1390.784 2005 280 2100 280.88 10/07/05 32.434 13.185 1390.752 -0.003 32.399 1390.787 2005 280 2200 280.92 10/07/05 32.441 13.077 1390.745 0.007 32.406 1390.780 2005 280 2300 280.96 10/07/05 32.435 13.03 1390.751 -0.006 32.4 1390.786 2005 280 2400 281.00 10/08/05 32.439 13.003 1390.747 0.004 32.404 1390.782 2005 281 100 281.04 10/08/05 32.438 12.99 1390.748 -0.001 32.403 1390.783 2005 281 200 281.08 10/08/05 32.438 12.97 1390.748 0 32.403 1390.783 2005 281 300 281.13 10/08/05 32.438 12.957 1390.748 0 32.403 1390.783 2005 281 400 281.17 10/08/05 32.435 12.923 1390.751 -0.003 32.4 1390.786 2005 281 500 281.21 10/08/05 32.439 12.897 1390.747 0.004 32.404 1390.782 2005 281 600 281.25 10/08/05 32.438 12.87 1390.748 -0.001 32.403 1390.783 2005 281 700 281.29 10/08/05 32.436 12.856 1390.750 -0.002 32.401 1390.785 2005 281 800 281.33 10/08/05 32.438 12.998 1390.748 0.002 32.403 1390.783 2005 281 900 281.38 10/08/05 32.441 14.69 1390.745 0.003 32.406 1390.780 2005 281 1000 281.42 10/08/05 32.437 14.299 1390.749 -0.004 32.402 1390.784 2005 281 1100 281.46 10/08/05 32.436 14.431 1390.750 -0.001 32.401 1390.785 2005 281 1200 281.50 10/08/05 32.439 14.108 1390.747 0.003 32.404 1390.782 2005 281 1300 281.54 10/08/05 32.436 14.308 1390.750 -0.003 32.401 1390.785 2005 281 1400 281.58 10/08/05 32.437 14.469 1390.749 0.001 32.402 1390.784 2005 281 1500 281.63 10/08/05 32.434 14.435 1390.752 -0.003 32.399 1390.787 2005 281 1600 281.67 10/08/05 32.438 14.475 1390.748 0.004 32.403 1390.783 2005 281 1700 281.71 10/08/05 32.435 14.066 1390.751 -0.003 32.4 1390.786 2005 281 1800 281.75 10/08/05 32.437 13.71 1390.749 0.002 32.402 1390.784 2005 281 1900 281.79 10/08/05 32.441 13.422 1390.745 0.004 32.406 1390.780 2005 281 2000 281.83 10/08/05 32.441 13.274 1390.745 0 32.406 1390.780 2005 281 2100 281.88 10/08/05 32.439 13.154 1390.747 -0.002 32.404 1390.782 2005 281 2200 281.92 10/08/05 32.438 13.075 1390.748 -0.001 32.403 1390.783 2005 281 2300 281.96 10/08/05 32.437 13.028 1390.749 -0.001 32.402 1390.784 2005 281 2400 282.00 10/09/05 32.442 13.008 1390.744 0.005 32.407 1390.779 2005 282 100 282.04 10/09/05 32.444 13.008 1390.742 0.002 32.409 1390.777 2005 282 200 282.08 10/09/05 32.443 12.988 1390.743 -0.001 32.408 1390.778 2005 282 300 282.13 10/09/05 32.443 12.975 1390.743 0 32.408 1390.778 2005 282 400 282.17 10/09/05 32.44 12.956 1390.746 -0.003 32.405 1390.781 2005 282 500 282.21 10/09/05 32.443 12.929 1390.743 0.003 32.408 1390.778 2005 282 600 282.25 10/09/05 32.442 12.896 1390.744 -0.001 32.407 1390.779 2005 282 700 282.29 10/09/05 32.438 12.882 1390.748 -0.004 32.403 1390.783 2005 282 800 282.33 10/09/05 32.443 13.003 1390.743 0.005 32.408 1390.778 2005 282 900 282.38 10/09/05 32.44 14.628 1390.746 -0.003 32.405 1390.781 2005 282 1000 282.42 10/09/05 32.442 14.224 1390.744 0.002 32.407 1390.779 2005 282 1100 282.46 10/09/05 32.439 14.411 1390.747 -0.003 32.404 1390.782 2005 282 1200 282.50 10/09/05 32.443 13.999 1390.743 0.004 32.408 1390.778 2005 282 1300 282.54 10/09/05 32.441 14.167 1390.745 -0.002 32.406 1390.780 2005 282 1400 282.58 10/09/05 32.442 14.388 1390.744 0.001 32.407 1390.779 2005 282 1500 282.63 10/09/05 32.445 14.382 1390.741 0.003 32.41 1390.776 2005 282 1600 282.67 10/09/05 32.445 14.409 1390.741 0 32.41 1390.776 2005 282 1700 282.71 10/09/05 32.445 13.758 1390.741 0 32.41 1390.776 2005 282 1800 282.75 10/09/05 32.446 13.496 1390.740 0.001 32.411 1390.775 2005 282 1900 282.79 10/09/05 32.447 13.268 1390.739 0.001 32.412 1390.774 2005 282 2000 282.83 10/09/05 32.447 13.16 1390.739 0 32.412 1390.774 2005 282 2100 282.88 10/09/05 32.446 13.087 1390.740 -0.001 32.411 1390.775 2005 282 2200 282.92 10/09/05 32.446 13.028 1390.740 0 32.411 1390.775 2005 282 2300 282.96 10/09/05 32.447 13.008 1390.739 0.001 32.412 1390.774 2005 282 2400 283.00 10/10/05 32.445 12.988 1390.741 -0.002 32.41 1390.776 2005 283 100 283.04 10/10/05 32.445 12.97 1390.741 0 32.41 1390.776 2005 283 200 283.08 10/10/05 32.443 12.943 1390.743 -0.002 32.408 1390.778 2005 283 300 283.13 10/10/05 32.448 12.924 1390.738 0.005 32.413 1390.773 2005 283 400 283.17 10/10/05 32.445 12.897 1390.741 -0.003 32.41 1390.776 2005 283 500 283.21 10/10/05 32.451 12.876 1390.735 0.006 32.416 1390.770 2005 283 600 283.25 10/10/05 32.449 12.843 1390.737 -0.002 32.414 1390.772 2005 283 700 283.29 10/10/05 32.449 12.83 1390.737 0 32.414 1390.772 2005 283 800 283.33 10/10/05 32.445 12.823 1390.741 -0.004 32.41 1390.776 2005 283 900 283.38 10/10/05 32.44 14.682 1390.746 -0.005 32.405 1390.781 2005 283 1000 283.42 10/10/05 32.444 14.394 1390.742 0.004 32.409 1390.777 2005 283 1100 283.46 10/10/05 32.447 14.304 1390.739 0.003 32.412 1390.774 2005 283 1200 283.50 10/10/05 32.444 14.141 1390.742 -0.003 32.409 1390.777 2005 283 1300 283.54 10/10/05 32.442 14.228 1390.744 -0.002 32.407 1390.779 2005 283 1400 283.58 10/10/05 32.441 14.342 1390.745 -0.001 32.406 1390.780 2005 283 1500 283.63 10/10/05 32.444 14.368 1390.742 0.003 32.409 1390.777 2005 283 1600 283.67 10/10/05 32.443 14.341 1390.743 -0.001 32.408 1390.778 2005 283 1700 283.71 10/10/05 32.444 14.221 1390.742 0.001 32.409 1390.777 2005 283 1800 283.75 10/10/05 32.444 13.651 1390.742 0 32.409 1390.777 2005 283 1900 283.79 10/10/05 32.443 13.369 1390.743 -0.001 32.408 1390.778 2005 283 2000 283.83 10/10/05 32.446 13.221 1390.740 0.003 32.411 1390.775 2005 283 2100 283.88 10/10/05 32.445 13.127 1390.741 -0.001 32.41 1390.776 2005 283 2200 283.92 10/10/05 32.443 13.048 1390.743 -0.002 32.408 1390.778 2005 283 2300 283.96 10/10/05 32.44 13.008 1390.746 -0.003 32.405 1390.781 2005 283 2400 284.00 10/11/05 32.445 12.99 1390.741 0.005 32.41 1390.776 2005 284 100 284.04 10/11/05 32.444 12.976 1390.742 -0.001 32.409 1390.777 2005 284 200 284.08 10/11/05 32.447 12.95 1390.739 0.003 32.412 1390.774 2005 284 300 284.13 10/11/05 32.446 12.937 1390.740 -0.001 32.411 1390.775 2005 284 400 284.17 10/11/05 32.447 12.917 1390.739 0.001 32.412 1390.774 2005 284 500 284.21 10/11/05 32.445 12.89 1390.741 -0.002 32.41 1390.776 2005 284 600 284.25 10/11/05 32.448 12.856 1390.738 0.003 32.413 1390.773 2005 284 700 284.29 10/11/05 32.448 12.843 1390.738 0 32.413 1390.773 2005 284 800 284.33 10/11/05 32.446 12.95 1390.740 -0.002 32.411 1390.775 2005 284 900 284.38 10/11/05 32.449 14.588 1390.737 0.003 32.414 1390.772 2005 284 1000 284.42 10/11/05 32.448 14.105 1390.738 -0.001 32.413 1390.773 2005 284 1100 284.46 10/11/05 32.443 14.33 1390.743 -0.005 32.408 1390.778 2005 284 1200 284.50 10/11/05 32.447 13.798 1390.739 0.004 32.412 1390.774 2005 284 1300 284.54 10/11/05 32.447 14.046 1390.739 0 32.412 1390.774 2005 284 1400 284.58 10/11/05 32.446 14.327 1390.740 -0.001 32.411 1390.775 2005 284 1500 284.63 10/11/05 32.446 14.301 1390.740 0 32.411 1390.775 2005 284 1600 284.67 10/11/05 32.446 14.354 1390.740 0 32.411 1390.775 2005 284 1700 284.71 10/11/05 32.445 13.636 1390.741 -0.001 32.41 1390.776 2005 284 1800 284.75 10/11/05 32.444 13.395 1390.742 -0.001 32.409 1390.777 2005 284 1900 284.79 10/11/05 32.447 13.194 1390.739 0.003 32.412 1390.774 2005 284 2000 284.83 10/11/05 32.446 13.12 1390.740 -0.001 32.411 1390.775 2005 284 2100 284.88 10/11/05 32.446 13.059 1390.740 0 32.411 1390.775 2005 284 2200 284.92 10/11/05 32.445 13.013 1390.741 -0.001 32.41 1390.776 2005 284 2300 284.96 10/11/05 32.447 13.001 1390.739 0.002 32.412 1390.774 2005 284 2400 285.00 10/12/05 32.447 12.988 1390.739 0 32.412 1390.774 2005 285 100 285.04 10/12/05 32.446 12.968 1390.740 -0.001 32.411 1390.775 2005 285 200 285.08 10/12/05 32.446 12.949 1390.740 0 32.411 1390.775 2005 285 300 285.13 10/12/05 32.446 12.929 1390.740 0 32.411 1390.775 2005 285 400 285.17 10/12/05 32.445 12.902 1390.741 -0.001 32.41 1390.776 2005 285 500 285.21 10/12/05 32.444 12.883 1390.742 -0.001 32.409 1390.777 2005 285 600 285.25 10/12/05 32.448 12.869 1390.738 0.004 32.413 1390.773 2005 285 700 285.29 10/12/05 32.447 12.869 1390.739 -0.001 32.412 1390.774 2005 285 800 285.33 10/12/05 32.448 12.841 1390.738 0.001 32.413 1390.773 2005 285 900 285.38 10/12/05 32.45 13.231 1390.736 0.002 32.415 1390.771 2005 285 1000 285.42 10/12/05 32.448 13.807 1390.738 -0.002 32.413 1390.773 2005 285 1100 285.46 10/12/05 32.448 14.438 1390.738 0 32.413 1390.773 2005 285 1200 285.50 10/12/05 32.451 14.403 1390.735 0.003 32.416 1390.770 2005 285 1300 285.54 10/12/05 32.445 14.388 1390.741 -0.006 32.41 1390.776 2005 285 1400 285.58 10/12/05 32.449 14.341 1390.737 0.004 32.414 1390.772 2005 285 1500 285.63 10/12/05 32.449 14.382 1390.737 0 32.414 1390.772 2005 285 1600 285.67 10/12/05 32.451 13.804 1390.735 0.002 32.416 1390.770 2005 285 1700 285.71 10/12/05 32.45 13.704 1390.736 -0.001 32.415 1390.771 2005 285 1800 285.75 10/12/05 32.449 13.335 1390.737 -0.001 32.414 1390.772 2005 285 1900 285.79 10/12/05 32.45 13.214 1390.736 0.001 32.415 1390.771 2005 285 2000 285.83 10/12/05 32.451 13.127 1390.735 0.001 32.416 1390.770 2005 285 2100 285.88 10/12/05 32.451 13.066 1390.735 0 32.416 1390.770 2005 285 2200 285.92 10/12/05 32.45 13.033 1390.736 -0.001 32.415 1390.771 2005 285 2300 285.96 10/12/05 32.447 13.027 1390.739 -0.003 32.412 1390.774 2005 285 2400 286.00 10/13/05 32.447 13.02 1390.739 0 32.412 1390.774 2005 286 100 286.04 10/13/05 32.448 13 1390.738 0.001 32.413 1390.773 2005 286 200 286.08 10/13/05 32.452 12.986 1390.734 0.004 32.417 1390.769 2005 286 300 286.13 10/13/05 32.448 12.966 1390.738 -0.004 32.413 1390.773 2005 286 400 286.17 10/13/05 32.449 12.946 1390.737 0.001 32.414 1390.772 2005 286 500 286.21 10/13/05 32.452 12.939 1390.734 0.003 32.417 1390.769 2005 286 600 286.25 10/13/05 32.451 12.919 1390.735 -0.001 32.416 1390.770 2005 286 700 286.29 10/13/05 32.451 12.919 1390.735 0 32.416 1390.770 2005 286 800 286.33 10/13/05 32.45 12.885 1390.736 -0.001 32.415 1390.771 2005 286 900 286.38 10/13/05 32.451 12.932 1390.735 0.001 32.416 1390.770 2005 286 1000 286.42 10/13/05 32.452 13.121 1390.734 0.001 32.417 1390.769 2005 286 1100 286.46 10/13/05 32.454 13.328 1390.732 0.002 32.419 1390.767 2005 286 1200 286.50 10/13/05 32.451 14.281 1390.735 -0.003 32.416 1390.770 2005 286 1300 286.54 10/13/05 32.448 14.308 1390.738 -0.003 32.413 1390.773 2005 286 1400 286.58 10/13/05 32.448 14.335 1390.738 0 32.413 1390.773 2005 286 1500 286.63 10/13/05 32.452 14.376 1390.734 0.004 32.417 1390.769 2005 286 1600 286.67 10/13/05 32.449 14.389 1390.737 -0.003 32.414 1390.772 2005 286 1700 286.71 10/13/05 32.453 14.121 1390.733 0.004 32.418 1390.768 2005 286 1800 286.75 10/13/05 32.449 13.61 1390.737 -0.004 32.414 1390.772 2005 286 1900 286.79 10/13/05 32.454 13.341 1390.732 0.005 32.419 1390.767 2005 286 2000 286.83 10/13/05 32.448 13.221 1390.738 -0.006 32.413 1390.773 2005 286 2100 286.88 10/13/05 32.447 13.122 1390.739 -0.001 32.412 1390.774 2005 286 2200 286.92 10/13/05 32.452 13.062 1390.734 0.005 32.417 1390.769 2005 286 2300 286.96 10/13/05 32.448 13.028 1390.738 -0.004 32.413 1390.773 2005 286 2400 287.00 10/14/05 32.451 13.015 1390.735 0.003 32.416 1390.770 2005 287 100 287.04 10/14/05 32.447 13.008 1390.739 -0.004 32.412 1390.774 2005 287 200 287.08 10/14/05 32.442 13.001 1390.744 -0.005 32.407 1390.779 2005 287 300 287.13 10/14/05 32.447 12.994 1390.739 0.005 32.412 1390.774 2005 287 400 287.17 10/14/05 32.447 12.974 1390.739 0 32.412 1390.774 2005 287 500 287.21 10/14/05 32.445 12.961 1390.741 -0.002 32.41 1390.776 2005 287 600 287.25 10/14/05 32.452 12.927 1390.734 0.007 32.417 1390.769 2005 287 700 287.29 10/14/05 32.454 12.921 1390.732 0.002 32.419 1390.767 2005 287 800 287.33 10/14/05 32.451 12.894 1390.735 -0.003 32.416 1390.770 2005 287 900 287.38 10/14/05 32.455 14.572 1390.731 0.004 32.42 1390.766 2005 287 1000 287.42 10/14/05 32.455 14.122 1390.731 0 32.42 1390.766 2005 287 1100 287.46 10/14/05 32.456 14.261 1390.730 0.001 32.421 1390.765 2005 287 1200 287.50 10/14/05 32.458 13.812 1390.728 0.002 32.423 1390.763 2005 287 1300 287.54 10/14/05 32.457 14.073 1390.729 -0.001 32.422 1390.764 2005 287 1400 287.58 10/14/05 32.457 14.328 1390.729 0 32.422 1390.764 2005 287 1500 287.63 10/14/05 32.458 14.341 1390.728 0.001 32.423 1390.763 2005 287 1600 287.67 10/14/05 32.455 14.408 1390.731 -0.003 32.42 1390.766 2005 287 1700 287.71 10/14/05 32.454 13.651 1390.732 -0.001 32.419 1390.767 2005 287 1800 287.75 10/14/05 32.458 13.423 1390.728 0.004 32.423 1390.763 2005 287 1900 287.79 10/14/05 32.458 13.214 1390.728 0 32.423 1390.763 2005 287 2000 287.83 10/14/05 32.456 13.133 1390.730 -0.002 32.421 1390.765 2005 287 2100 287.88 10/14/05 32.458 13.08 1390.728 0.002 32.423 1390.763 2005 287 2200 287.92 10/14/05 32.459 13.034 1390.727 0.001 32.424 1390.762 2005 287 2300 287.96 10/14/05 32.457 13.028 1390.729 -0.002 32.422 1390.764 2005 287 2400 288.00 10/15/05 32.455 13.008 1390.731 -0.002 32.42 1390.766 2005 288 100 288.04 10/15/05 32.459 12.994 1390.727 0.004 32.424 1390.762 2005 288 200 288.08 10/15/05 32.457 12.981 1390.729 -0.002 32.422 1390.764 2005 288 300 288.13 10/15/05 32.457 12.961 1390.729 0 32.422 1390.764 2005 288 400 288.17 10/15/05 32.459 12.941 1390.727 0.002 32.424 1390.762 2005 288 500 288.21 10/15/05 32.462 12.916 1390.724 0.003 32.427 1390.759 2005 288 600 288.25 10/15/05 32.459 12.882 1390.727 -0.003 32.424 1390.762 2005 288 700 288.29 10/15/05 32.457 12.869 1390.729 -0.002 32.422 1390.764 2005 288 800 288.33 10/15/05 32.459 12.937 1390.727 0.002 32.424 1390.762 2005 288 900 288.38 10/15/05 32.46 14.636 1390.726 0.001 32.425 1390.761 2005 288 1000 288.42 10/15/05 32.458 14.071 1390.728 -0.002 32.423 1390.763 2005 288 1100 288.46 10/15/05 32.458 14.357 1390.728 0 32.423 1390.763 2005 288 1200 288.50 10/15/05 32.458 13.872 1390.728 0 32.423 1390.763 2005 288 1300 288.54 10/15/05 32.453 14.06 1390.733 -0.005 32.418 1390.768 2005 288 1400 288.58 10/15/05 32.456 14.402 1390.730 0.003 32.421 1390.765 2005 288 1500 288.63 10/15/05 32.457 14.241 1390.729 0.001 32.422 1390.764 2005 288 1600 288.67 10/15/05 32.46 13.859 1390.726 0.003 32.425 1390.761 2005 288 1700 288.71 10/15/05 32.46 13.65 1390.726 0 32.425 1390.761 2005 288 1800 288.75 10/15/05 32.459 13.429 1390.727 -0.001 32.424 1390.762 2005 288 1900 288.79 10/15/05 32.459 13.221 1390.727 0 32.424 1390.762 2005 288 2000 288.83 10/15/05 32.461 13.127 1390.725 0.002 32.426 1390.760 2005 288 2100 288.88 10/15/05 32.457 13.062 1390.729 -0.004 32.422 1390.764 2005 288 2200 288.92 10/15/05 32.461 13.009 1390.725 0.004 32.426 1390.760 2005 288 2300 288.96 10/15/05 32.458 12.99 1390.728 -0.003 32.423 1390.763 2005 288 2400 289.00 10/16/05 32.461 12.976 1390.725 0.003 32.426 1390.760 2005 289 100 289.04 10/16/05 32.459 12.964 1390.727 -0.002 32.424 1390.762 2005 289 200 289.08 10/16/05 32.459 12.937 1390.727 0 32.424 1390.762 2005 289 300 289.13 10/16/05 32.459 12.91 1390.727 0 32.424 1390.762 2005 289 400 289.17 10/16/05 32.459 12.883 1390.727 0 32.424 1390.762 2005 289 500 289.21 10/16/05 32.458 12.863 1390.728 -0.001 32.423 1390.763 2005 289 600 289.25 10/16/05 32.46 12.829 1390.726 0.002 32.425 1390.761 2005 289 700 289.29 10/16/05 32.458 12.829 1390.728 -0.002 32.423 1390.763 2005 289 800 289.33 10/16/05 32.459 12.89 1390.727 0.001 32.424 1390.762 2005 289 900 289.38 10/16/05 32.457 14.596 1390.729 -0.002 32.422 1390.764 2005 289 1000 289.42 10/16/05 32.455 14.279 1390.731 -0.002 32.42 1390.766 2005 289 1100 289.46 10/16/05 32.457 14.391 1390.729 0.002 32.422 1390.764 2005 289 1200 289.50 10/16/05 32.455 14.167 1390.731 -0.002 32.42 1390.766 2005 289 1300 289.54 10/16/05 32.451 14.188 1390.735 -0.004 32.416 1390.770 2005 289 1400 289.58 10/16/05 32.452 14.368 1390.734 0.001 32.417 1390.769 2005 289 1500 289.63 10/16/05 32.45 14.308 1390.736 -0.002 32.415 1390.771 2005 289 1600 289.67 10/16/05 32.447 14.341 1390.739 -0.003 32.412 1390.774 2005 289 1700 289.71 10/16/05 32.442 14.328 1390.744 -0.005 32.407 1390.779 2005 289 1800 289.75 10/16/05 32.442 13.455 1390.744 0 32.407 1390.779 2005 289 1900 289.79 10/16/05 32.45 13.241 1390.736 0.008 32.415 1390.771 2005 289 2000 289.83 10/16/05 32.451 13.154 1390.735 0.001 32.416 1390.770 2005 289 2100 289.88 10/16/05 32.447 13.1 1390.739 -0.004 32.412 1390.774 2005 289 2200 289.92 10/16/05 32.444 13.06 1390.742 -0.003 32.409 1390.777 2005 289 2300 289.96 10/16/05 32.443 13.053 1390.743 -0.001 32.408 1390.778 2005 289 2400 290.00 10/17/05 32.456 13.039 1390.730 0.013 32.421 1390.765 2005 290 100 290.04 10/17/05 32.448 13.006 1390.738 -0.008 32.413 1390.773 2005 290 200 290.08 10/17/05 32.447 12.992 1390.739 -0.001 32.412 1390.774 2005 290 300 290.13 10/17/05 32.447 12.979 1390.739 0 32.412 1390.774 2005 290 400 290.17 10/17/05 32.457 12.96 1390.729 0.01 32.422 1390.764 2005 290 500 290.21 10/17/05 32.455 12.934 1390.731 -0.002 32.42 1390.766 2005 290 600 290.25 10/17/05 32.455 12.907 1390.731 0 32.42 1390.766 2005 290 700 290.29 10/17/05 32.457 12.894 1390.729 0.002 32.422 1390.764 2005 290 800 290.33 10/17/05 32.458 12.954 1390.728 0.001 32.423 1390.763 2005 290 900 290.38 10/17/05 32.458 14.491 1390.728 0 32.423 1390.763 2005 290 1000 290.42 10/17/05 32.464 14.102 1390.722 0.006 32.429 1390.757 2005 290 1100 290.46 10/17/05 32.457 14.409 1390.729 -0.007 32.422 1390.764 2005 290 1200 290.50 10/17/05 32.46 14.033 1390.726 0.003 32.425 1390.761 2005 290 1300 290.54 10/17/05 32.462 14.127 1390.724 0.002 32.427 1390.759 2005 290 1400 290.58 10/17/05 32.461 14.423 1390.725 -0.001 32.426 1390.760 2005 290 1500 290.63 10/17/05 32.459 14.342 1390.727 -0.002 32.424 1390.762 2005 290 1600 290.67 10/17/05 32.457 14.053 1390.729 -0.002 32.422 1390.764 2005 290 1700 290.71 10/17/05 32.463 13.664 1390.723 0.006 32.428 1390.758 2005 290 1800 290.75 10/17/05 32.464 13.482 1390.722 0.001 32.429 1390.757 2005 290 1900 290.79 10/17/05 32.464 13.261 1390.722 0 32.429 1390.757 2005 290 2000 290.83 10/17/05 32.462 13.154 1390.724 -0.002 32.427 1390.759 2005 290 2100 290.88 10/17/05 32.463 13.075 1390.723 0.001 32.428 1390.758 2005 290 2200 290.92 10/17/05 32.462 13.022 1390.724 -0.001 32.427 1390.759 2005 290 2300 290.96 10/17/05 32.464 13.003 1390.722 0.002 32.429 1390.757 2005 290 2400 291.00 10/18/05 32.464 12.99 1390.722 0 32.429 1390.757 2005 291 100 291.04 10/18/05 32.466 12.97 1390.720 0.002 32.431 1390.755 2005 291 200 291.08 10/18/05 32.464 12.95 1390.722 -0.002 32.429 1390.757 2005 291 300 291.13 10/18/05 32.463 12.93 1390.723 -0.001 32.428 1390.758 2005 291 400 291.17 10/18/05 32.463 12.916 1390.723 0 32.428 1390.758 2005 291 500 291.21 10/18/05 32.46 12.896 1390.726 -0.003 32.425 1390.761 2005 291 600 291.25 10/18/05 32.461 12.876 1390.725 0.001 32.426 1390.760 2005 291 700 291.29 10/18/05 32.457 12.875 1390.729 -0.004 32.422 1390.764 2005 291 800 291.33 10/18/05 32.46 12.835 1390.726 0.003 32.425 1390.761 2005 291 900 291.38 10/18/05 32.457 13.131 1390.729 -0.003 32.422 1390.764 2005 291 1000 291.42 10/18/05 32.45 13.352 1390.736 -0.007 32.415 1390.771 2005 291 1100 291.46 10/18/05 32.468 13.585 1390.718 0.018 32.433 1390.753 2005 291 1200 291.50 10/18/05 32.458 14.115 1390.728 -0.01 32.423 1390.763 2005 291 1300 291.54 10/18/05 32.442 14.337 1390.744 -0.016 32.407 1390.779 2005 291 1400 291.58 10/18/05 32.436 14.29 1390.750 -0.006 32.401 1390.785 2005 291 1500 291.63 10/18/05 32.458 14.511 1390.728 0.022 32.423 1390.763 2005 291 1600 291.67 10/18/05 32.475 14.484 1390.711 0.017 32.44 1390.746 2005 291 1700 291.71 10/18/05 32.471 13.632 1390.715 -0.004 32.436 1390.750 2005 291 1800 291.75 10/18/05 32.476 13.29 1390.710 0.005 32.441 1390.745 2005 291 1900 291.79 10/18/05 32.466 13.163 1390.720 -0.01 32.431 1390.755 2005 291 2000 291.83 10/18/05 32.475 13.089 1390.711 0.009 32.44 1390.746 2005 291 2100 291.88 10/18/05 32.473 13.043 1390.713 -0.002 32.438 1390.748 2005 291 2200 291.92 10/18/05 32.472 13.01 1390.714 -0.001 32.437 1390.749 2005 291 2300 291.96 10/18/05 32.469 13.003 1390.717 -0.003 32.434 1390.752 2005 291 2400 292.00 10/19/05 32.47 12.99 1390.716 0.001 32.435 1390.751 2005 292 100 292.04 10/19/05 32.472 12.97 1390.714 0.002 32.437 1390.749 2005 292 200 292.08 10/19/05 32.473 12.936 1390.713 0.001 32.438 1390.748 2005 292 300 292.13 10/19/05 32.473 12.916 1390.713 0 32.438 1390.748 2005 292 400 292.17 10/19/05 32.471 12.895 1390.715 -0.002 32.436 1390.750 2005 292 500 292.21 10/19/05 32.47 12.876 1390.716 -0.001 32.435 1390.751 2005 292 600 292.25 10/19/05 32.47 12.856 1390.716 0 32.435 1390.751 2005 292 700 292.29 10/19/05 32.47 12.856 1390.716 0 32.435 1390.751 2005 292 800 292.33 10/19/05 32.474 12.822 1390.712 0.004 32.439 1390.747 2005 292 900 292.38 10/19/05 32.47 12.903 1390.716 -0.004 32.435 1390.751 2005 292 1000 292.42 10/19/05 32.468 13.608 1390.718 -0.002 32.433 1390.753 2005 292 1100 292.46 10/19/05 32.469 14.473 1390.717 0.001 32.434 1390.752 2005 292 1200 292.50 10/19/05 32.471 13.968 1390.715 0.002 32.436 1390.750 2005 292 1300 292.54 10/19/05 32.468 14.113 1390.718 -0.003 32.433 1390.753 2005 292 1400 292.58 10/19/05 32.473 14.503 1390.713 0.005 32.438 1390.748 2005 292 1500 292.63 10/19/05 32.471 14.516 1390.715 -0.002 32.436 1390.750 2005 292 1600 292.67 10/19/05 32.468 14.502 1390.718 -0.003 32.433 1390.753 2005 292 1700 292.71 10/19/05 32.473 13.811 1390.713 0.005 32.438 1390.748 2005 292 1800 292.75 10/19/05 32.474 13.556 1390.712 0.001 32.439 1390.747 2005 292 1900 292.79 10/19/05 32.474 13.33 1390.712 0 32.439 1390.747 2005 292 2000 292.83 10/19/05 32.472 13.196 1390.714 -0.002 32.437 1390.749 2005 292 2100 292.88 10/19/05 32.474 13.115 1390.712 0.002 32.439 1390.747 2005 292 2200 292.92 10/19/05 32.474 13.055 1390.712 0 32.439 1390.747 2005 292 2300 292.96 10/19/05 32.472 13.035 1390.714 -0.002 32.437 1390.749 2005 292 2400 293.00 10/20/05 32.467 13.015 1390.719 -0.005 32.432 1390.754 2005 293 100 293.04 10/20/05 32.471 13.009 1390.715 0.004 32.436 1390.750 2005 293 200 293.08 10/20/05 32.473 12.995 1390.713 0.002 32.438 1390.748 2005 293 300 293.13 10/20/05 32.475 12.982 1390.711 0.002 32.44 1390.746 2005 293 400 293.17 10/20/05 32.478 12.963 1390.708 0.003 32.443 1390.743 2005 293 500 293.21 10/20/05 32.474 12.942 1390.712 -0.004 32.439 1390.747 2005 293 600 293.25 10/20/05 32.474 12.909 1390.712 0 32.439 1390.747 2005 293 700 293.29 10/20/05 32.477 12.903 1390.709 0.003 32.442 1390.744 2005 293 800 293.33 10/20/05 32.475 12.862 1390.711 -0.002 32.44 1390.746 2005 293 900 293.38 10/20/05 32.476 14.581 1390.710 0.001 32.441 1390.745 2005 293 1000 293.42 10/20/05 32.475 14.272 1390.711 -0.001 32.44 1390.746 2005 293 1100 293.46 10/20/05 32.472 14.545 1390.714 -0.003 32.437 1390.749 2005 293 1200 293.50 10/20/05 32.475 14.089 1390.711 0.003 32.44 1390.746 2005 293 1300 293.54 10/20/05 32.472 14.241 1390.714 -0.003 32.437 1390.749 2005 293 1400 293.58 10/20/05 32.472 14.529 1390.714 0 32.437 1390.749 2005 293 1500 293.63 10/20/05 32.473 14.469 1390.713 0.001 32.438 1390.748 2005 293 1600 293.67 10/20/05 32.469 14.449 1390.717 -0.004 32.434 1390.752 2005 293 1700 293.71 10/20/05 32.474 13.798 1390.712 0.005 32.439 1390.747 2005 293 1800 293.75 10/20/05 32.479 13.63 1390.707 0.005 32.444 1390.742 2005 293 1900 293.79 10/20/05 32.476 13.376 1390.710 -0.003 32.441 1390.745 2005 293 2000 293.83 10/20/05 32.475 13.243 1390.711 -0.001 32.44 1390.746 2005 293 2100 293.88 10/20/05 32.471 13.142 1390.715 -0.004 32.436 1390.750 2005 293 2200 293.92 10/20/05 32.473 13.069 1390.713 0.002 32.438 1390.748 2005 293 2300 293.96 10/20/05 32.473 13.028 1390.713 0 32.438 1390.748 2005 293 2400 294.00 10/21/05 32.475 13.022 1390.711 0.002 32.44 1390.746 2005 294 100 294.04 10/21/05 32.477 13.015 1390.709 0.002 32.442 1390.744 2005 294 200 294.08 10/21/05 32.473 12.928 1390.713 -0.004 32.438 1390.748 2005 294 300 294.13 10/21/05 32.475 12.881 1390.711 0.002 32.44 1390.746 2005 294 400 294.17 10/21/05 32.472 12.908 1390.714 -0.003 32.437 1390.749 2005 294 500 294.21 10/21/05 32.476 12.908 1390.710 0.004 32.441 1390.745 2005 294 600 294.25 10/21/05 32.473 12.888 1390.713 -0.003 32.438 1390.748 2005 294 700 294.29 10/21/05 32.474 12.888 1390.712 0.001 32.439 1390.747 2005 294 800 294.33 10/21/05 32.476 12.894 1390.710 0.002 32.441 1390.745 2005 294 900 294.38 10/21/05 32.476 12.874 1390.710 0 32.441 1390.745 2005 294 1000 294.42 10/21/05 32.478 12.961 1390.708 0.002 32.443 1390.743 2005 294 1100 294.46 10/21/05 32.478 13.001 1390.708 0 32.443 1390.743 2005 294 1200 294.50 10/21/05 32.48 13.323 1390.706 0.002 32.445 1390.741 2005 294 1300 294.54 10/21/05 32.476 13.417 1390.710 -0.004 32.441 1390.745 2005 294 1400 294.58 10/21/05 32.477 13.565 1390.709 0.001 32.442 1390.744 2005 294 1500 294.63 10/21/05 32.476 13.66 1390.710 -0.001 32.441 1390.745 2005 294 1600 294.67 10/21/05 32.479 13.754 1390.707 0.003 32.444 1390.742 2005 294 1700 294.71 10/21/05 32.482 13.519 1390.704 0.003 32.447 1390.739 2005 294 1800 294.75 10/21/05 32.477 13.318 1390.709 -0.005 32.442 1390.744 2005 294 1900 294.79 10/21/05 32.477 13.171 1390.709 0 32.442 1390.744 2005 294 2000 294.83 10/21/05 32.477 13.104 1390.709 0 32.442 1390.744 2005 294 2100 294.88 10/21/05 32.477 13.037 1390.709 0 32.442 1390.744 2005 294 2200 294.92 10/21/05 32.477 12.956 1390.709 0 32.442 1390.744 2005 294 2300 294.96 10/21/05 32.476 12.91 1390.710 -0.001 32.441 1390.745 2005 294 2400 295.00 10/22/05 32.476 12.876 1390.710 0 32.441 1390.745 2005 295 100 295.04 10/22/05 32.474 12.849 1390.712 -0.002 32.439 1390.747 2005 295 200 295.08 10/22/05 32.475 12.823 1390.711 0.001 32.44 1390.746 2005 295 300 295.13 10/22/05 32.48 12.816 1390.706 0.005 32.445 1390.741 2005 295 400 295.17 10/22/05 32.475 12.802 1390.711 -0.005 32.44 1390.746 2005 295 500 295.21 10/22/05 32.476 12.796 1390.710 0.001 32.441 1390.745 2005 295 600 295.25 10/22/05 32.477 12.796 1390.709 0.001 32.442 1390.744 2005 295 700 295.29 10/22/05 32.477 12.797 1390.709 0 32.442 1390.744 2005 295 800 295.33 10/22/05 32.48 12.797 1390.706 0.003 32.445 1390.741 2005 295 900 295.38 10/22/05 32.48 13.884 1390.706 0 32.445 1390.741 2005 295 1000 295.42 10/22/05 32.483 14.393 1390.703 0.003 32.448 1390.738 2005 295 1100 295.46 10/22/05 32.476 14.615 1390.710 -0.007 32.441 1390.745 2005 295 1200 295.50 10/22/05 32.481 14.171 1390.705 0.005 32.446 1390.740 2005 295 1300 295.54 10/22/05 32.479 14.364 1390.707 -0.002 32.444 1390.742 2005 295 1400 295.58 10/22/05 32.482 14.579 1390.704 0.003 32.447 1390.739 2005 295 1500 295.63 10/22/05 32.485 14.182 1390.701 0.003 32.45 1390.736 2005 295 1600 295.67 10/22/05 32.483 14.672 1390.703 -0.002 32.448 1390.738 2005 295 1700 295.71 10/22/05 32.481 14.558 1390.705 -0.002 32.446 1390.740 2005 295 1800 295.75 10/22/05 32.483 13.787 1390.703 0.002 32.448 1390.738 2005 295 1900 295.79 10/22/05 32.486 13.519 1390.700 0.003 32.451 1390.735 2005 295 2000 295.83 10/22/05 32.482 13.338 1390.704 -0.004 32.447 1390.739 2005 295 2100 295.88 10/22/05 32.482 13.205 1390.704 0 32.447 1390.739 2005 295 2200 295.92 10/22/05 32.484 13.097 1390.702 0.002 32.449 1390.737 2005 295 2300 295.96 10/22/05 32.484 13.057 1390.702 0 32.449 1390.737 2005 295 2400 296.00 10/23/05 32.484 13.03 1390.702 0 32.449 1390.737 2005 296 100 296.04 10/23/05 32.486 13.024 1390.700 0.002 32.451 1390.735 2005 296 200 296.08 10/23/05 32.483 13.017 1390.703 -0.003 32.448 1390.738 2005 296 300 296.13 10/23/05 32.487 13.016 1390.699 0.004 32.452 1390.734 2005 296 400 296.17 10/23/05 32.485 13.01 1390.701 -0.002 32.45 1390.736 2005 296 500 296.21 10/23/05 32.484 12.997 1390.702 -0.001 32.449 1390.737 2005 296 600 296.25 10/23/05 32.489 12.976 1390.697 0.005 32.454 1390.732 2005 296 700 296.29 10/23/05 32.488 12.97 1390.698 -0.001 32.453 1390.733 2005 296 800 296.33 10/23/05 32.487 12.929 1390.699 -0.001 32.452 1390.734 2005 296 900 296.38 10/23/05 32.488 13.023 1390.698 0.001 32.453 1390.733 2005 296 1000 296.42 10/23/05 32.485 13.614 1390.701 -0.003 32.45 1390.736 2005 296 1100 296.46 10/23/05 32.486 14.568 1390.700 0.001 32.451 1390.735 2005 296 1200 296.50 10/23/05 32.489 14.183 1390.697 0.003 32.454 1390.732 2005 296 1300 296.54 10/23/05 32.486 14.33 1390.700 -0.003 32.451 1390.735 2005 296 1400 296.58 10/23/05 32.483 14.597 1390.703 -0.003 32.448 1390.738 2005 296 1500 296.63 10/23/05 32.487 14.598 1390.699 0.004 32.452 1390.734 2005 296 1600 296.67 10/23/05 32.491 14.035 1390.695 0.004 32.456 1390.730 2005 296 1700 296.71 10/23/05 32.486 14.102 1390.700 -0.005 32.451 1390.735 2005 296 1800 296.75 10/23/05 32.488 13.505 1390.698 0.002 32.453 1390.733 2005 296 1900 296.79 10/23/05 32.491 13.068 1390.695 0.003 32.456 1390.730 2005 296 2000 296.83 10/23/05 32.485 13.07 1390.701 -0.006 32.45 1390.736 2005 296 2100 296.88 10/23/05 32.489 13.037 1390.697 0.004 32.454 1390.732 2005 296 2200 296.92 10/23/05 32.488 13.023 1390.698 -0.001 32.453 1390.733 2005 296 2300 296.96 10/23/05 32.488 13.017 1390.698 0 32.453 1390.733 2005 296 2400 297.00 10/24/05 32.486 13.01 1390.700 -0.002 32.451 1390.735 2005 297 100 297.04 10/24/05 32.49 12.99 1390.696 0.004 32.455 1390.731 2005 297 200 297.08 10/24/05 32.488 12.97 1390.698 -0.002 32.453 1390.733 2005 297 300 297.13 10/24/05 32.489 12.95 1390.697 0.001 32.454 1390.732 2005 297 400 297.17 10/24/05 32.488 12.924 1390.698 -0.001 32.453 1390.733 2005 297 500 297.21 10/24/05 32.493 12.897 1390.693 0.005 32.458 1390.728 2005 297 600 297.25 10/24/05 32.489 12.877 1390.697 -0.004 32.454 1390.732 2005 297 700 297.29 10/24/05 32.493 12.863 1390.693 0.004 32.458 1390.728 2005 297 800 297.33 10/24/05 32.49 12.829 1390.696 -0.003 32.455 1390.731 2005 297 900 297.38 10/24/05 32.493 14.75 1390.693 0.003 32.458 1390.728 2005 297 1000 297.42 10/24/05 32.489 14.232 1390.697 -0.004 32.454 1390.732 2005 297 1100 297.46 10/24/05 32.487 14.474 1390.699 -0.002 32.452 1390.734 2005 297 1200 297.50 10/24/05 32.486 14.096 1390.700 -0.001 32.451 1390.735 2005 297 1300 297.54 10/24/05 32.489 14.25 1390.697 0.003 32.454 1390.732 2005 297 1400 297.58 10/24/05 32.487 14.57 1390.699 -0.002 32.452 1390.734 2005 297 1500 297.63 10/24/05 32.486 14.194 1390.700 -0.001 32.451 1390.735 2005 297 1600 297.67 10/24/05 32.484 13.894 1390.702 -0.002 32.449 1390.737 2005 297 1700 297.71 10/24/05 32.488 13.76 1390.698 0.004 32.453 1390.733 2005 297 1800 297.75 10/24/05 32.489 13.484 1390.697 0.001 32.454 1390.732 2005 297 1900 297.79 10/24/05 32.491 13.276 1390.695 0.002 32.456 1390.730 2005 297 2000 297.83 10/24/05 32.487 13.17 1390.699 -0.004 32.452 1390.734 2005 297 2100 297.88 10/24/05 32.49 13.084 1390.696 0.003 32.455 1390.731 2005 297 2200 297.92 10/24/05 32.488 13.018 1390.698 -0.002 32.453 1390.733 2005 297 2300 297.96 10/24/05 32.485 12.998 1390.701 -0.003 32.45 1390.736 2005 297 2400 298.00 10/25/05 32.489 12.977 1390.697 0.004 32.454 1390.732 2005 298 100 298.04 10/25/05 32.489 12.97 1390.697 0 32.454 1390.732 2005 298 200 298.08 10/25/05 32.485 12.95 1390.701 -0.004 32.45 1390.736 2005 298 300 298.13 10/25/05 32.485 12.938 1390.701 0 32.45 1390.736 2005 298 400 298.17 10/25/05 32.489 12.918 1390.697 0.004 32.454 1390.732 2005 298 500 298.21 10/25/05 32.487 12.897 1390.699 -0.002 32.452 1390.734 2005 298 600 298.25 10/25/05 32.486 12.871 1390.700 -0.001 32.451 1390.735 2005 298 700 298.29 10/25/05 32.486 12.851 1390.700 0 32.451 1390.735 2005 298 800 298.33 10/25/05 32.489 12.811 1390.697 0.003 32.454 1390.732 2005 298 900 298.38 10/25/05 32.487 14.804 1390.699 -0.002 32.452 1390.734 2005 298 1000 298.42 10/25/05 32.488 14.416 1390.698 0.001 32.453 1390.733 2005 298 1100 298.46 10/25/05 32.486 14.467 1390.700 -0.002 32.451 1390.735 2005 298 1200 298.50 10/25/05 32.494 13.996 1390.692 0.008 32.459 1390.727 2005 298 1300 298.54 10/25/05 32.482 14.188 1390.704 -0.012 32.447 1390.739 2005 298 1400 298.58 10/25/05 32.489 14.456 1390.697 0.007 32.454 1390.732 2005 298 1500 298.63 10/25/05 32.484 14.509 1390.702 -0.005 32.449 1390.737 2005 298 1600 298.67 10/25/05 32.487 14.496 1390.699 0.003 32.452 1390.734 2005 298 1700 298.71 10/25/05 32.487 14.476 1390.699 0 32.452 1390.734 2005 298 1800 298.75 10/25/05 32.494 13.577 1390.692 0.007 32.459 1390.727 2005 298 1900 298.79 10/25/05 32.491 13.349 1390.695 -0.003 32.456 1390.730 2005 298 2000 298.83 10/25/05 32.489 13.216 1390.697 -0.002 32.454 1390.732 2005 298 2100 298.88 10/25/05 32.493 13.122 1390.693 0.004 32.458 1390.728 2005 298 2200 298.92 10/25/05 32.492 13.056 1390.694 -0.001 32.457 1390.729 2005 298 2300 298.96 10/25/05 32.489 13.017 1390.697 -0.003 32.454 1390.732 2005 298 2400 299.00 10/26/05 32.495 12.997 1390.691 0.006 32.46 1390.726 2005 299 100 299.04 10/26/05 32.493 12.984 1390.693 -0.002 32.458 1390.728 2005 299 200 299.08 10/26/05 32.492 12.964 1390.694 -0.001 32.457 1390.729 2005 299 300 299.13 10/26/05 32.49 12.943 1390.696 -0.002 32.455 1390.731 2005 299 400 299.17 10/26/05 32.49 12.93 1390.696 0 32.455 1390.731 2005 299 500 299.21 10/26/05 32.49 12.91 1390.696 0 32.455 1390.731 2005 299 600 299.25 10/26/05 32.491 12.876 1390.695 0.001 32.456 1390.730 2005 299 700 299.29 10/26/05 32.492 12.864 1390.694 0.001 32.457 1390.729 2005 299 800 299.33 10/26/05 32.494 12.817 1390.692 0.002 32.459 1390.727 2005 299 900 299.38 10/26/05 32.494 14.825 1390.692 0 32.459 1390.727 2005 299 1000 299.42 10/26/05 32.496 14.394 1390.690 0.002 32.461 1390.725 2005 299 1100 299.46 10/26/05 32.496 14.488 1390.690 0 32.461 1390.725 2005 299 1200 299.50 10/26/05 32.496 14.002 1390.690 0 32.461 1390.725 2005 299 1300 299.54 10/26/05 32.493 14.201 1390.693 -0.003 32.458 1390.728 2005 299 1400 299.58 10/26/05 32.493 14.482 1390.693 0 32.458 1390.728 2005 299 1500 299.63 10/26/05 32.496 14.422 1390.690 0.003 32.461 1390.725 2005 299 1600 299.67 10/26/05 32.498 13.851 1390.688 0.002 32.463 1390.723 2005 299 1700 299.71 10/26/05 32.497 13.69 1390.689 -0.001 32.462 1390.724 2005 299 1800 299.75 10/26/05 32.496 13.409 1390.690 -0.001 32.461 1390.725 2005 299 1900 299.79 10/26/05 32.495 13.229 1390.691 -0.001 32.46 1390.726 2005 299 2000 299.83 10/26/05 32.497 13.136 1390.689 0.002 32.462 1390.724 2005 299 2100 299.88 10/26/05 32.494 13.07 1390.692 -0.003 32.459 1390.727 2005 299 2200 299.92 10/26/05 32.493 13.01 1390.693 -0.001 32.458 1390.728 2005 299 2300 299.96 10/26/05 32.498 12.991 1390.688 0.005 32.463 1390.723 2005 299 2400 300.00 10/27/05 32.495 12.978 1390.691 -0.003 32.46 1390.726 2005 300 100 300.04 10/27/05 32.498 12.957 1390.688 0.003 32.463 1390.723 2005 300 200 300.08 10/27/05 32.497 12.937 1390.689 -0.001 32.462 1390.724 2005 300 300 300.13 10/27/05 32.498 12.917 1390.688 0.001 32.463 1390.723 2005 300 400 300.17 10/27/05 32.499 12.897 1390.687 0.001 32.464 1390.722 2005 300 500 300.21 10/27/05 32.496 12.871 1390.690 -0.003 32.461 1390.725 2005 300 600 300.25 10/27/05 32.497 12.837 1390.689 0.001 32.462 1390.724 2005 300 700 300.29 10/27/05 32.498 12.831 1390.688 0.001 32.463 1390.723 2005 300 800 300.33 10/27/05 32.496 12.791 1390.690 -0.002 32.461 1390.725 2005 300 900 300.38 10/27/05 32.497 14.845 1390.689 0.001 32.462 1390.724 2005 300 1000 300.42 10/27/05 32.5 14.394 1390.686 0.003 32.465 1390.721 2005 300 1100 300.46 10/27/05 32.499 14.468 1390.687 -0.001 32.464 1390.722 2005 300 1200 300.50 10/27/05 32.498 14.029 1390.688 -0.001 32.463 1390.723 2005 300 1300 300.54 10/27/05 32.496 14.195 1390.690 -0.002 32.461 1390.725 2005 300 1400 300.58 10/27/05 32.495 14.449 1390.691 -0.001 32.46 1390.726 2005 300 1500 300.63 10/27/05 32.494 14.409 1390.692 -0.001 32.459 1390.727 2005 300 1600 300.67 10/27/05 32.495 13.899 1390.691 0.001 32.46 1390.726 2005 300 1700 300.71 10/27/05 32.495 13.697 1390.691 0 32.46 1390.726 2005 300 1800 300.75 10/27/05 32.496 13.402 1390.690 0.001 32.461 1390.725 2005 300 1900 300.79 10/27/05 32.497 13.234 1390.689 0.001 32.462 1390.724 2005 300 2000 300.83 10/27/05 32.498 13.14 1390.688 0.001 32.463 1390.723 2005 300 2100 300.88 10/27/05 32.5 13.075 1390.686 0.002 32.465 1390.721 2005 300 2200 300.92 10/27/05 32.496 13.028 1390.690 -0.004 32.461 1390.725 2005 300 2300 300.96 10/27/05 32.501 13.022 1390.685 0.005 32.466 1390.720 2005 300 2400 301.00 10/28/05 32.495 13.008 1390.691 -0.006 32.46 1390.726 2005 301 100 301.04 10/28/05 32.5 13.002 1390.686 0.005 32.465 1390.721 2005 301 200 301.08 10/28/05 32.495 12.982 1390.691 -0.005 32.46 1390.726 2005 301 300 301.13 10/28/05 32.5 12.969 1390.686 0.005 32.465 1390.721 2005 301 400 301.17 10/28/05 32.497 12.956 1390.689 -0.003 32.462 1390.724 2005 301 500 301.21 10/28/05 32.5 12.929 1390.686 0.003 32.465 1390.721 2005 301 600 301.25 10/28/05 32.497 12.903 1390.689 -0.003 32.462 1390.724 2005 301 700 301.29 10/28/05 32.497 12.896 1390.689 0 32.462 1390.724 2005 301 800 301.33 10/28/05 32.496 12.856 1390.690 -0.001 32.461 1390.725 2005 301 900 301.38 10/28/05 32.498 14.614 1390.688 0.002 32.463 1390.723 2005 301 1000 301.42 10/28/05 32.498 14.386 1390.688 0 32.463 1390.723 2005 301 1100 301.46 10/28/05 32.498 14.37 1390.688 0 32.463 1390.723 2005 301 1200 301.50 10/28/05 32.497 14.107 1390.689 -0.001 32.462 1390.724 2005 301 1300 301.54 10/28/05 32.5 14.228 1390.686 0.003 32.465 1390.721 2005 301 1400 301.58 10/28/05 32.499 14.469 1390.687 -0.001 32.464 1390.722 2005 301 1500 301.63 10/28/05 32.499 14.334 1390.687 0 32.464 1390.722 2005 301 1600 301.67 10/28/05 32.5 14.314 1390.686 0.001 32.465 1390.721 2005 301 1700 301.71 10/28/05 32.495 14.026 1390.691 -0.005 32.46 1390.726 2005 301 1800 301.75 10/28/05 32.501 13.369 1390.685 0.006 32.466 1390.720 2005 301 1900 301.79 10/28/05 32.5 13.227 1390.686 -0.001 32.465 1390.721 2005 301 2000 301.83 10/28/05 32.499 13.148 1390.687 -0.001 32.464 1390.722 2005 301 2100 301.88 10/28/05 32.502 13.093 1390.684 0.003 32.467 1390.719 2005 301 2200 301.92 10/28/05 32.499 13.046 1390.687 -0.003 32.464 1390.722 2005 301 2300 301.96 10/28/05 32.502 13.046 1390.684 0.003 32.467 1390.719 2005 301 2400 302.00 10/29/05 32.497 13.033 1390.689 -0.005 32.462 1390.724 2005 302 100 302.04 10/29/05 32.5 13.026 1390.686 0.003 32.465 1390.721 2005 302 200 302.08 10/29/05 32.499 13.013 1390.687 -0.001 32.464 1390.722 2005 302 300 302.13 10/29/05 32.496 13.006 1390.690 -0.003 32.461 1390.725 2005 302 400 302.17 10/29/05 32.493 12.993 1390.693 -0.003 32.458 1390.728 2005 302 500 302.21 10/29/05 32.499 12.973 1390.687 0.006 32.464 1390.722 2005 302 600 302.25 10/29/05 32.492 12.952 1390.694 -0.007 32.457 1390.729 2005 302 700 302.29 10/29/05 32.495 12.94 1390.691 0.003 32.46 1390.726 2005 302 800 302.33 10/29/05 32.499 12.919 1390.687 0.004 32.464 1390.722 2005 302 900 302.38 10/29/05 32.5 13.135 1390.686 0.001 32.465 1390.721 2005 302 1000 302.42 10/29/05 32.504 14.081 1390.682 0.004 32.469 1390.717 2005 302 1100 302.46 10/29/05 32.5 14.437 1390.686 -0.004 32.465 1390.721 2005 302 1200 302.50 10/29/05 32.5 14.415 1390.686 0 32.465 1390.721 2005 302 1300 302.54 10/29/05 32.501 14.402 1390.685 0.001 32.466 1390.720 2005 302 1400 302.58 10/29/05 32.499 14.342 1390.687 -0.002 32.464 1390.722 2005 302 1500 302.63 10/29/05 32.505 14.328 1390.681 0.006 32.47 1390.716 2005 302 1600 302.67 10/29/05 32.505 14.342 1390.681 0 32.47 1390.716 2005 302 1700 302.71 10/29/05 32.502 13.684 1390.684 -0.003 32.467 1390.719 2005 302 1800 302.75 10/29/05 32.504 13.321 1390.682 0.002 32.469 1390.717 2005 302 1900 302.79 10/29/05 32.507 13.215 1390.679 0.003 32.472 1390.714 2005 302 2000 302.83 10/29/05 32.507 13.14 1390.679 0 32.472 1390.714 2005 302 2100 302.88 10/29/05 32.507 13.086 1390.679 0 32.472 1390.714 2005 302 2200 302.92 10/29/05 32.504 13.053 1390.682 -0.003 32.469 1390.717 2005 302 2300 302.96 10/29/05 32.507 13.047 1390.679 0.003 32.472 1390.714 2005 302 2400 303.00 10/30/05 32.506 13.027 1390.680 -0.001 32.471 1390.715 2005 303 100 303.04 10/30/05 32.504 13.014 1390.682 -0.002 32.469 1390.717 2005 303 200 303.08 10/30/05 32.506 12.994 1390.680 0.002 32.471 1390.715 2005 303 300 303.13 10/30/05 32.505 12.981 1390.681 -0.001 32.47 1390.716 2005 303 400 303.17 10/30/05 32.505 12.968 1390.681 0 32.47 1390.716 2005 303 500 303.21 10/30/05 32.509 12.954 1390.677 0.004 32.474 1390.712 2005 303 600 303.25 10/30/05 32.507 12.934 1390.679 -0.002 32.472 1390.714 2005 303 700 303.29 10/30/05 32.504 12.914 1390.682 -0.003 32.469 1390.717 2005 303 800 303.33 10/30/05 32.508 12.907 1390.678 0.004 32.473 1390.713 2005 303 900 303.38 10/30/05 32.507 12.901 1390.679 -0.001 32.472 1390.714 2005 303 1000 303.42 10/30/05 32.508 13.035 1390.678 0.001 32.473 1390.713 2005 303 1100 303.46 10/30/05 32.508 13.276 1390.678 0 32.473 1390.713 2005 303 1200 303.50 10/30/05 32.505 13.753 1390.681 -0.003 32.47 1390.716 2005 303 1300 303.54 10/30/05 32.508 13.88 1390.678 0.003 32.473 1390.713 2005 303 1400 303.58 10/30/05 32.508 13.846 1390.678 0 32.473 1390.713 2005 303 1500 303.63 10/30/05 32.507 14.471 1390.679 -0.001 32.472 1390.714 2005 303 1600 303.67 10/30/05 32.508 14.261 1390.678 0.001 32.473 1390.713 2005 303 1700 303.71 10/30/05 32.51 13.926 1390.676 0.002 32.475 1390.711 2005 303 1800 303.75 10/30/05 32.512 13.577 1390.674 0.002 32.477 1390.709 2005 303 1900 303.79 10/30/05 32.51 13.356 1390.676 -0.002 32.475 1390.711 2005 303 2000 303.83 10/30/05 32.509 13.223 1390.677 -0.001 32.474 1390.712 2005 303 2100 303.88 10/30/05 32.508 13.135 1390.678 -0.001 32.473 1390.713 2005 303 2200 303.92 10/30/05 32.511 13.089 1390.675 0.003 32.476 1390.710 2005 303 2300 303.96 10/30/05 32.51 13.049 1390.676 -0.001 32.475 1390.711 2005 303 2400 304.00 10/31/05 32.509 13.029 1390.677 -0.001 32.474 1390.712 2005 304 100 304.04 10/31/05 32.513 13.022 1390.673 0.004 32.478 1390.708 2005 304 200 304.08 10/31/05 32.51 13.001 1390.676 -0.003 32.475 1390.711 2005 304 300 304.13 10/31/05 32.511 12.968 1390.675 0.001 32.476 1390.710 2005 304 400 304.17 10/31/05 32.512 12.942 1390.674 0.001 32.477 1390.709 2005 304 500 304.21 10/31/05 32.509 12.922 1390.677 -0.003 32.474 1390.712 2005 304 600 304.25 10/31/05 32.512 12.902 1390.674 0.003 32.477 1390.709 2005 304 700 304.29 10/31/05 32.512 12.889 1390.674 0 32.477 1390.709 2005 304 800 304.33 10/31/05 32.512 12.855 1390.674 0 32.477 1390.709 2005 304 900 304.38 10/31/05 32.513 12.882 1390.673 0.001 32.478 1390.708 2005 304 1000 304.42 10/31/05 32.513 12.982 1390.673 0 32.478 1390.708 2005 304 1100 304.46 10/31/05 32.512 13.042 1390.674 -0.001 32.477 1390.709 2005 304 1200 304.50 10/31/05 32.513 13.33 1390.673 0.001 32.478 1390.708 2005 304 1300 304.54 10/31/05 32.512 13.834 1390.674 -0.001 32.477 1390.709 2005 304 1400 304.58 10/31/05 32.51 13.874 1390.676 -0.002 32.475 1390.711 2005 304 1500 304.63 10/31/05 32.511 13.793 1390.675 0.001 32.476 1390.710 2005 304 1600 304.67 10/31/05 32.513 13.766 1390.673 0.002 32.478 1390.708 2005 304 1700 304.71 10/31/05 32.511 13.438 1390.675 -0.002 32.476 1390.710 2005 304 1800 304.75 10/31/05 32.512 13.27 1390.674 0.001 32.477 1390.709 2005 304 1900 304.79 10/31/05 32.513 13.171 1390.673 0.001 32.478 1390.708 2005 304 2000 304.83 10/31/05 32.515 13.097 1390.671 0.002 32.48 1390.706 2005 304 2100 304.88 10/31/05 32.511 13.045 1390.675 -0.004 32.476 1390.710 2005 304 2200 304.92 10/31/05 32.513 13.004 1390.673 0.002 32.478 1390.708 2005 304 2300 304.96 10/31/05 32.512 12.97 1390.674 -0.001 32.477 1390.709 2005 304 2400 305.00 11/01/05 32.511 12.917 1390.675 -0.001 32.476 1390.710 2005 305 100 305.04 11/01/05 32.508 12.89 1390.678 -0.003 32.473 1390.713 2005 305 200 305.08 11/01/05 32.51 12.849 1390.676 0.002 32.475 1390.711 2005 305 300 305.13 11/01/05 32.509 12.83 1390.677 -0.001 32.474 1390.712 2005 305 400 305.17 11/01/05 32.511 12.816 1390.675 0.002 32.476 1390.710 2005 305 500 305.21 11/01/05 32.511 12.809 1390.675 0 32.476 1390.710 2005 305 600 305.25 11/01/05 32.505 12.809 1390.681 -0.006 32.47 1390.716 2005 305 700 305.29 11/01/05 32.511 12.809 1390.675 0.006 32.476 1390.710 2005 305 800 305.33 11/01/05 32.508 12.803 1390.678 -0.003 32.473 1390.713 2005 305 900 305.38 11/01/05 32.506 12.898 1390.680 -0.002 32.471 1390.715 2005 305 1000 305.42 11/01/05 32.509 13.406 1390.677 0.003 32.474 1390.712 2005 305 1100 305.46 11/01/05 32.513 14.352 1390.673 0.004 32.478 1390.708 2005 305 1200 305.50 11/01/05 32.509 14.438 1390.677 -0.004 32.474 1390.712 2005 305 1300 305.54 11/01/05 32.513 14.545 1390.673 0.004 32.478 1390.708 2005 305 1400 305.58 11/01/05 32.518 14.431 1390.668 0.005 32.483 1390.703 2005 305 1500 305.63 11/01/05 32.517 14.458 1390.669 -0.001 32.482 1390.704 2005 305 1600 305.67 11/01/05 32.516 13.84 1390.670 -0.001 32.481 1390.705 2005 305 1700 305.71 11/01/05 32.519 13.505 1390.667 0.003 32.484 1390.702 2005 305 1800 305.75 11/01/05 32.521 13.323 1390.665 0.002 32.486 1390.700 2005 305 1900 305.79 11/01/05 32.52 13.203 1390.666 -0.001 32.485 1390.701 2005 305 2000 305.83 11/01/05 32.519 13.135 1390.667 -0.001 32.484 1390.702 2005 305 2100 305.88 11/01/05 32.519 13.095 1390.667 0 32.484 1390.702 2005 305 2200 305.92 11/01/05 32.511 13.062 1390.675 -0.008 32.476 1390.710 2005 305 2300 305.96 11/01/05 32.517 13.055 1390.669 0.006 32.482 1390.704 2005 305 2400 306.00 11/02/05 32.52 13.036 1390.666 0.003 32.485 1390.701 2005 306 100 306.04 11/02/05 32.521 13.023 1390.665 0.001 32.486 1390.700 2005 306 200 306.08 11/02/05 32.509 13.003 1390.677 -0.012 32.474 1390.712 2005 306 300 306.13 11/02/05 32.516 12.977 1390.670 0.007 32.481 1390.705 2005 306 400 306.17 11/02/05 32.512 12.957 1390.674 -0.004 32.477 1390.709 2005 306 500 306.21 11/02/05 32.515 12.937 1390.671 0.003 32.48 1390.706 2005 306 600 306.25 11/02/05 32.508 12.917 1390.678 -0.007 32.473 1390.713 2005 306 700 306.29 11/02/05 32.507 12.904 1390.679 -0.001 32.472 1390.714 2005 306 800 306.33 11/02/05 32.506 12.943 1390.680 -0.001 32.471 1390.715 2005 306 900 306.38 11/02/05 32.514 13.446 1390.672 0.008 32.479 1390.707 2005 306 1000 306.42 11/02/05 32.502 14.601 1390.684 -0.012 32.467 1390.719 2005 306 1100 306.46 11/02/05 32.503 14.411 1390.683 0.001 32.468 1390.718 2005 306 1200 306.50 11/02/05 32.505 14.491 1390.681 0.002 32.47 1390.716 2005 306 1300 306.54 11/02/05 32.514 14.383 1390.672 0.009 32.479 1390.707 2005 306 1400 306.58 11/02/05 32.509 14.402 1390.677 -0.005 32.474 1390.712 2005 306 1500 306.63 11/02/05 32.513 14.428 1390.673 0.004 32.478 1390.708 2005 306 1600 306.67 11/02/05 32.516 13.838 1390.670 0.003 32.481 1390.705 2005 306 1700 306.71 11/02/05 32.511 13.523 1390.675 -0.005 32.476 1390.710 2005 306 1800 306.75 11/02/05 32.517 13.329 1390.669 0.006 32.482 1390.704 2005 306 1900 306.79 11/02/05 32.522 13.208 1390.664 0.005 32.487 1390.699 2005 306 2000 306.83 11/02/05 32.525 13.135 1390.661 0.003 32.49 1390.696 2005 306 2100 306.88 11/02/05 32.522 13.088 1390.664 -0.003 32.487 1390.699 2005 306 2200 306.92 11/02/05 32.523 13.055 1390.663 0.001 32.488 1390.698 2005 306 2300 306.96 11/02/05 32.523 13.042 1390.663 0 32.488 1390.698 2005 306 2400 307.00 11/03/05 32.524 13.035 1390.662 0.001 32.489 1390.697 2005 307 100 307.04 11/03/05 32.522 13.028 1390.664 -0.002 32.487 1390.699 2005 307 200 307.08 11/03/05 32.526 13.009 1390.660 0.004 32.491 1390.695 2005 307 300 307.13 11/03/05 32.523 12.996 1390.663 -0.003 32.488 1390.698 2005 307 400 307.17 11/03/05 32.524 12.982 1390.662 0.001 32.489 1390.697 2005 307 500 307.21 11/03/05 32.518 12.956 1390.668 -0.006 32.483 1390.703 2005 307 600 307.25 11/03/05 32.518 12.936 1390.668 0 32.483 1390.703 2005 307 700 307.29 11/03/05 32.525 12.923 1390.661 0.007 32.49 1390.696 2005 307 800 307.33 11/03/05 32.519 12.869 1390.667 -0.006 32.484 1390.702 2005 307 900 307.38 11/03/05 32.523 13.003 1390.663 0.004 32.488 1390.698 2005 307 1000 307.42 11/03/05 32.518 13.164 1390.668 -0.005 32.483 1390.703 2005 307 1100 307.46 11/03/05 32.521 13.466 1390.665 0.003 32.486 1390.700 2005 307 1200 307.50 11/03/05 32.522 13.754 1390.664 0.001 32.487 1390.699 2005 307 1300 307.54 11/03/05 32.522 13.714 1390.664 0 32.487 1390.699 2005 307 1400 307.58 11/03/05 32.519 13.572 1390.667 -0.003 32.484 1390.702 2005 307 1500 307.63 11/03/05 32.523 13.432 1390.663 0.004 32.488 1390.698 2005 307 1600 307.67 11/03/05 32.515 13.23 1390.671 -0.008 32.48 1390.706 2005 307 1700 307.71 11/03/05 32.518 13.103 1390.668 0.003 32.483 1390.703 2005 307 1800 307.75 11/03/05 32.519 13.037 1390.667 0.001 32.484 1390.702 2005 307 1900 307.79 11/03/05 32.521 12.983 1390.665 0.002 32.486 1390.700 2005 307 2000 307.83 11/03/05 32.518 12.93 1390.668 -0.003 32.483 1390.703 2005 307 2100 307.88 11/03/05 32.519 12.896 1390.667 0.001 32.484 1390.702 2005 307 2200 307.92 11/03/05 32.514 12.863 1390.672 -0.005 32.479 1390.707 2005 307 2300 307.96 11/03/05 32.515 12.858 1390.671 0.001 32.48 1390.706 2005 307 2400 308.00 11/04/05 32.522 12.844 1390.664 0.007 32.487 1390.699 2005 308 100 308.04 11/04/05 32.516 12.843 1390.670 -0.006 32.481 1390.705 2005 308 200 308.08 11/04/05 32.52 12.831 1390.666 0.004 32.485 1390.701 2005 308 300 308.13 11/04/05 32.52 12.837 1390.666 0 32.485 1390.701 2005 308 400 308.17 11/04/05 32.523 12.837 1390.663 0.003 32.488 1390.698 2005 308 500 308.21 11/04/05 32.522 12.837 1390.664 -0.001 32.487 1390.699 2005 308 600 308.25 11/04/05 32.523 12.83 1390.663 0.001 32.488 1390.698 2005 308 700 308.29 11/04/05 32.521 12.837 1390.665 -0.002 32.486 1390.700 2005 308 800 308.33 11/04/05 32.525 12.837 1390.661 0.004 32.49 1390.696 2005 308 900 308.38 11/04/05 32.526 13.031 1390.660 0.001 32.491 1390.695 2005 308 1000 308.42 11/04/05 32.527 13.259 1390.659 0.001 32.492 1390.694 2005 308 1100 308.46 11/04/05 32.525 13.642 1390.661 -0.002 32.49 1390.696 2005 308 1200 308.50 11/04/05 32.519 14.205 1390.667 -0.006 32.484 1390.702 2005 308 1300 308.54 11/04/05 32.527 14.151 1390.659 0.008 32.492 1390.694 2005 308 1400 308.58 11/04/05 32.526 14.009 1390.660 -0.001 32.491 1390.695 2005 308 1500 308.63 11/04/05 32.528 13.936 1390.658 0.002 32.493 1390.693 2005 308 1600 308.67 11/04/05 32.528 13.613 1390.658 0 32.493 1390.693 2005 308 1700 308.71 11/04/05 32.525 13.339 1390.661 -0.003 32.49 1390.696 2005 308 1800 308.75 11/04/05 32.525 13.225 1390.661 0 32.49 1390.696 2005 308 1900 308.79 11/04/05 32.525 13.158 1390.661 0 32.49 1390.696 2005 308 2000 308.83 11/04/05 32.523 13.117 1390.663 -0.002 32.488 1390.698 2005 308 2100 308.88 11/04/05 32.525 13.091 1390.661 0.002 32.49 1390.696 2005 308 2200 308.92 11/04/05 32.527 13.064 1390.659 0.002 32.492 1390.694 2005 308 2300 308.96 11/04/05 32.527 13.051 1390.659 0 32.492 1390.694 2005 308 2400 309.00 11/05/05 32.525 13.038 1390.661 -0.002 32.49 1390.696 2005 309 100 309.04 11/05/05 32.528 13.017 1390.658 0.003 32.493 1390.693 2005 309 200 309.08 11/05/05 32.527 12.99 1390.659 -0.001 32.492 1390.694 2005 309 300 309.13 11/05/05 32.524 12.97 1390.662 -0.003 32.489 1390.697 2005 309 400 309.17 11/05/05 32.528 12.95 1390.658 0.004 32.493 1390.693 2005 309 500 309.21 11/05/05 32.529 12.923 1390.657 0.001 32.494 1390.692 2005 309 600 309.25 11/05/05 32.53 12.897 1390.656 0.001 32.495 1390.691 2005 309 700 309.29 11/05/05 32.528 12.884 1390.658 -0.002 32.493 1390.693 2005 309 800 309.33 11/05/05 32.532 12.844 1390.654 0.004 32.497 1390.689 2005 309 900 309.38 11/05/05 32.529 13.058 1390.657 -0.003 32.494 1390.692 2005 309 1000 309.42 11/05/05 32.531 13.487 1390.655 0.002 32.496 1390.690 2005 309 1100 309.46 11/05/05 32.535 14.622 1390.651 0.004 32.5 1390.686 2005 309 1200 309.50 11/05/05 32.524 14.56 1390.662 -0.011 32.489 1390.697 2005 309 1300 309.54 11/05/05 32.526 14.641 1390.660 0.002 32.491 1390.695 2005 309 1400 309.58 11/05/05 32.527 14.626 1390.659 0.001 32.492 1390.694 2005 309 1500 309.63 11/05/05 32.524 14.525 1390.662 -0.003 32.489 1390.697 2005 309 1600 309.67 11/05/05 32.53 14.129 1390.656 0.006 32.495 1390.691 2005 309 1700 309.71 11/05/05 32.529 13.713 1390.657 -0.001 32.494 1390.692 2005 309 1800 309.75 11/05/05 32.529 13.471 1390.657 0 32.494 1390.692 2005 309 1900 309.79 11/05/05 32.53 13.312 1390.656 0.001 32.495 1390.691 2005 309 2000 309.83 11/05/05 32.531 13.185 1390.655 0.001 32.496 1390.690 2005 309 2100 309.88 11/05/05 32.529 13.105 1390.657 -0.002 32.494 1390.692 2005 309 2200 309.92 11/05/05 32.529 13.051 1390.657 0 32.494 1390.692 2005 309 2300 309.96 11/05/05 32.526 13.024 1390.660 -0.003 32.491 1390.695 2005 309 2400 310.00 11/06/05 32.529 13.017 1390.657 0.003 32.494 1390.692 2005 310 100 310.04 11/06/05 32.53 12.997 1390.656 0.001 32.495 1390.691 2005 310 200 310.08 11/06/05 32.527 12.99 1390.659 -0.003 32.492 1390.694 2005 310 300 310.13 11/06/05 32.529 12.978 1390.657 0.002 32.494 1390.692 2005 310 400 310.17 11/06/05 32.527 12.971 1390.659 -0.002 32.492 1390.694 2005 310 500 310.21 11/06/05 32.527 12.958 1390.659 0 32.492 1390.694 2005 310 600 310.25 11/06/05 32.533 12.938 1390.653 0.006 32.498 1390.688 2005 310 700 310.29 11/06/05 32.527 12.918 1390.659 -0.006 32.492 1390.694 2005 310 800 310.33 11/06/05 32.529 14.892 1390.657 0.002 32.494 1390.692 2005 310 900 310.38 11/06/05 32.529 14.63 1390.657 0 32.494 1390.692 2005 310 1000 310.42 11/06/05 32.53 14.622 1390.656 0.001 32.495 1390.691 2005 310 1100 310.46 11/06/05 32.532 14.165 1390.654 0.002 32.497 1390.689 2005 310 1200 310.50 11/06/05 32.529 14.465 1390.657 -0.003 32.494 1390.692 2005 310 1300 310.54 11/06/05 32.529 14.572 1390.657 0 32.494 1390.692 2005 310 1400 310.58 11/06/05 32.531 14.551 1390.655 0.002 32.496 1390.690 2005 310 1500 310.63 11/06/05 32.53 14.551 1390.656 -0.001 32.495 1390.691 2005 310 1600 310.67 11/06/05 32.535 14.008 1390.651 0.005 32.5 1390.686 2005 310 1700 310.71 11/06/05 32.536 13.625 1390.650 0.001 32.501 1390.685 2005 310 1800 310.75 11/06/05 32.533 13.417 1390.653 -0.003 32.498 1390.688 2005 310 1900 310.79 11/06/05 32.529 13.27 1390.657 -0.004 32.494 1390.692 2005 310 2000 310.83 11/06/05 32.535 13.163 1390.651 0.006 32.5 1390.686 2005 310 2100 310.88 11/06/05 32.532 13.102 1390.654 -0.003 32.497 1390.689 2005 310 2200 310.92 11/06/05 32.527 13.063 1390.659 -0.005 32.492 1390.694 2005 310 2300 310.96 11/06/05 32.534 13.043 1390.652 0.007 32.499 1390.687 2005 310 2400 311.00 11/07/05 32.535 13.03 1390.651 0.001 32.5 1390.686 2005 311 100 311.04 11/07/05 32.536 13.017 1390.650 0.001 32.501 1390.685 2005 311 200 311.08 11/07/05 32.53 13.004 1390.656 -0.006 32.495 1390.691 2005 311 300 311.13 11/07/05 32.533 12.99 1390.653 0.003 32.498 1390.688 2005 311 400 311.17 11/07/05 32.531 12.977 1390.655 -0.002 32.496 1390.690 2005 311 500 311.21 11/07/05 32.534 12.964 1390.652 0.003 32.499 1390.687 2005 311 600 311.25 11/07/05 32.537 12.944 1390.649 0.003 32.502 1390.684 2005 311 700 311.29 11/07/05 32.537 12.931 1390.649 0 32.502 1390.684 2005 311 800 311.33 11/07/05 32.535 12.918 1390.651 -0.002 32.5 1390.686 2005 311 900 311.38 11/07/05 32.537 13.743 1390.649 0.002 32.502 1390.684 2005 311 1000 311.42 11/07/05 32.538 14.508 1390.648 0.001 32.503 1390.683 2005 311 1100 311.46 11/07/05 32.532 14.09 1390.654 -0.006 32.497 1390.689 2005 311 1200 311.50 11/07/05 32.538 14.363 1390.648 0.006 32.503 1390.683 2005 311 1300 311.54 11/07/05 32.535 14.503 1390.651 -0.003 32.5 1390.686 2005 311 1400 311.58 11/07/05 32.536 13.919 1390.650 0.001 32.501 1390.685 2005 311 1500 311.63 11/07/05 32.541 13.918 1390.645 0.005 32.506 1390.680 2005 311 1600 311.67 11/07/05 32.54 13.731 1390.646 -0.001 32.505 1390.681 2005 311 1700 311.71 11/07/05 32.541 13.444 1390.645 0.001 32.506 1390.680 2005 311 1800 311.75 11/07/05 32.543 13.276 1390.643 0.002 32.508 1390.678 2005 311 1900 311.79 11/07/05 32.542 13.169 1390.644 -0.001 32.507 1390.679 2005 311 2000 311.83 11/07/05 32.541 13.096 1390.645 -0.001 32.506 1390.680 2005 311 2100 311.88 11/07/05 32.541 13.057 1390.645 0 32.506 1390.680 2005 311 2200 311.92 11/07/05 32.538 13.03 1390.648 -0.003 32.503 1390.683 2005 311 2300 311.96 11/07/05 32.542 13.023 1390.644 0.004 32.507 1390.679 2005 311 2400 312.00 11/08/05 32.538 13.017 1390.648 -0.004 32.503 1390.683 2005 312 100 312.04 11/08/05 32.539 13.01 1390.647 0.001 32.504 1390.682 2005 312 200 312.08 11/08/05 32.539 12.99 1390.647 0 32.504 1390.682 2005 312 300 312.13 11/08/05 32.539 12.977 1390.647 0 32.504 1390.682 2005 312 400 312.17 11/08/05 32.541 12.963 1390.645 0.002 32.506 1390.680 2005 312 500 312.21 11/08/05 32.54 12.943 1390.646 -0.001 32.505 1390.681 2005 312 600 312.25 11/08/05 32.538 12.923 1390.648 -0.002 32.503 1390.683 2005 312 700 312.29 11/08/05 32.54 12.917 1390.646 0.002 32.505 1390.681 2005 312 800 312.33 11/08/05 32.54 12.883 1390.646 0 32.505 1390.681 2005 312 900 312.38 11/08/05 32.539 12.97 1390.647 -0.001 32.504 1390.682 2005 312 1000 312.42 11/08/05 32.542 13.05 1390.644 0.003 32.507 1390.679 2005 312 1100 312.46 11/08/05 32.53 13.326 1390.656 -0.012 32.495 1390.691 2005 312 1200 312.50 11/08/05 32.535 13.554 1390.651 0.005 32.5 1390.686 2005 312 1300 312.54 11/08/05 32.535 14.319 1390.651 0 32.5 1390.686 2005 312 1400 312.58 11/08/05 32.519 14.647 1390.667 -0.016 32.484 1390.702 2005 312 1500 312.63 11/08/05 32.523 14.586 1390.663 0.004 32.488 1390.698 2005 312 1600 312.67 11/08/05 32.525 14.022 1390.661 0.002 32.49 1390.696 2005 312 1700 312.71 11/08/05 32.526 13.673 1390.660 0.001 32.491 1390.695 2005 312 1800 312.75 11/08/05 32.526 13.444 1390.660 0 32.491 1390.695 2005 312 1900 312.79 11/08/05 32.523 13.29 1390.663 -0.003 32.488 1390.698 2005 312 2000 312.83 11/08/05 32.521 13.183 1390.665 -0.002 32.486 1390.700 2005 312 2100 312.88 11/08/05 32.526 13.122 1390.660 0.005 32.491 1390.695 2005 312 2200 312.92 11/08/05 32.535 13.082 1390.651 0.009 32.5 1390.686 2005 312 2300 312.96 11/08/05 32.523 13.063 1390.663 -0.012 32.488 1390.698 2005 312 2400 313.00 11/09/05 32.526 13.036 1390.660 0.003 32.491 1390.695 2005 313 100 313.04 11/09/05 32.53 13.017 1390.656 0.004 32.495 1390.691 2005 313 200 313.08 11/09/05 32.535 13.003 1390.651 0.005 32.5 1390.686 2005 313 300 313.13 11/09/05 32.542 12.984 1390.644 0.007 32.507 1390.679 2005 313 400 313.17 11/09/05 32.538 12.958 1390.648 -0.004 32.503 1390.683 2005 313 500 313.21 11/09/05 32.538 12.93 1390.648 0 32.503 1390.683 2005 313 600 313.25 11/09/05 32.544 12.904 1390.642 0.006 32.509 1390.677 2005 313 700 313.29 11/09/05 32.546 12.89 1390.640 0.002 32.511 1390.675 2005 313 800 313.33 11/09/05 32.548 12.844 1390.638 0.002 32.513 1390.673 2005 313 900 313.38 11/09/05 32.55 12.978 1390.636 0.002 32.515 1390.671 2005 313 1000 313.42 11/09/05 32.548 13.187 1390.638 -0.002 32.513 1390.673 2005 313 1100 313.46 11/09/05 32.546 13.569 1390.640 -0.002 32.511 1390.675 2005 313 1200 313.50 11/09/05 32.543 14.321 1390.643 -0.003 32.508 1390.678 2005 313 1300 313.54 11/09/05 32.548 14.709 1390.638 0.005 32.513 1390.673 2005 313 1400 313.58 11/09/05 32.55 14.729 1390.636 0.002 32.515 1390.671 2005 313 1500 313.63 11/09/05 32.55 14.38 1390.636 0 32.515 1390.671 2005 313 1600 313.67 11/09/05 32.553 14.03 1390.633 0.003 32.518 1390.668 2005 313 1700 313.71 11/09/05 32.551 13.675 1390.635 -0.002 32.516 1390.670 2005 313 1800 313.75 11/09/05 32.544 13.455 1390.642 -0.007 32.509 1390.677 2005 313 1900 313.79 11/09/05 32.548 13.292 1390.638 0.004 32.513 1390.673 2005 313 2000 313.83 11/09/05 32.547 13.179 1390.639 -0.001 32.512 1390.674 2005 313 2100 313.88 11/09/05 32.547 13.105 1390.639 0 32.512 1390.674 2005 313 2200 313.92 11/09/05 32.547 13.058 1390.639 0 32.512 1390.674 2005 313 2300 313.96 11/09/05 32.545 13.038 1390.641 -0.002 32.51 1390.676 2005 313 2400 314.00 11/10/05 32.544 13.018 1390.642 -0.001 32.509 1390.677 2005 314 100 314.04 11/10/05 32.543 13.004 1390.643 -0.001 32.508 1390.678 2005 314 200 314.08 11/10/05 32.548 12.977 1390.638 0.005 32.513 1390.673 2005 314 300 314.13 11/10/05 32.543 12.957 1390.643 -0.005 32.508 1390.678 2005 314 400 314.17 11/10/05 32.537 12.936 1390.649 -0.006 32.502 1390.684 2005 314 500 314.21 11/10/05 32.543 12.91 1390.643 0.006 32.508 1390.678 2005 314 600 314.25 11/10/05 32.538 12.883 1390.648 -0.005 32.503 1390.683 2005 314 700 314.29 11/10/05 32.539 12.863 1390.647 0.001 32.504 1390.682 2005 314 800 314.33 11/10/05 32.54 13.688 1390.646 0.001 32.505 1390.681 2005 314 900 314.38 11/10/05 32.539 14.622 1390.647 -0.001 32.504 1390.682 2005 314 1000 314.42 11/10/05 32.545 14.663 1390.641 0.006 32.51 1390.676 2005 314 1100 314.46 11/10/05 32.539 14.3 1390.647 -0.006 32.504 1390.682 2005 314 1200 314.50 11/10/05 32.542 14.594 1390.644 0.003 32.507 1390.679 2005 314 1300 314.54 11/10/05 32.54 14.619 1390.646 -0.002 32.505 1390.681 2005 314 1400 314.58 11/10/05 32.545 14.229 1390.641 0.005 32.51 1390.676 2005 314 1500 314.63 11/10/05 32.545 13.914 1390.641 0 32.51 1390.676 2005 314 1600 314.67 11/10/05 32.549 13.659 1390.637 0.004 32.514 1390.672 2005 314 1700 314.71 11/10/05 32.544 13.35 1390.642 -0.005 32.509 1390.677 2005 314 1800 314.75 11/10/05 32.548 13.216 1390.638 0.004 32.513 1390.673 2005 314 1900 314.79 11/10/05 32.545 13.13 1390.641 -0.003 32.51 1390.676 2005 314 2000 314.83 11/10/05 32.543 13.07 1390.643 -0.002 32.508 1390.678 2005 314 2100 314.88 11/10/05 32.547 13.037 1390.639 0.004 32.512 1390.674 2005 314 2200 314.92 11/10/05 32.536 13.011 1390.650 -0.011 32.501 1390.685 2005 314 2300 314.96 11/10/05 32.541 13.004 1390.645 0.005 32.506 1390.680 2005 314 2400 315.00 11/11/05 32.545 12.984 1390.641 0.004 32.51 1390.676 2005 315 100 315.04 11/11/05 32.544 12.977 1390.642 -0.001 32.509 1390.677 2005 315 200 315.08 11/11/05 32.541 12.957 1390.645 -0.003 32.506 1390.680 2005 315 300 315.13 11/11/05 32.542 12.937 1390.644 0.001 32.507 1390.679 2005 315 400 315.17 11/11/05 32.546 12.916 1390.640 0.004 32.511 1390.675 2005 315 500 315.21 11/11/05 32.542 12.897 1390.644 -0.004 32.507 1390.679 2005 315 600 315.25 11/11/05 32.54 12.869 1390.646 -0.002 32.505 1390.681 2005 315 700 315.29 11/11/05 32.543 12.856 1390.643 0.003 32.508 1390.678 2005 315 800 315.33 11/11/05 32.546 13.252 1390.640 0.003 32.511 1390.675 2005 315 900 315.38 11/11/05 32.543 14.354 1390.643 -0.003 32.508 1390.678 2005 315 1000 315.42 11/11/05 32.544 14.581 1390.642 0.001 32.509 1390.677 2005 315 1100 315.46 11/11/05 32.544 14.479 1390.642 0 32.509 1390.677 2005 315 1200 315.50 11/11/05 32.542 14.397 1390.644 -0.002 32.507 1390.679 2005 315 1300 315.54 11/11/05 32.544 14.315 1390.642 0.002 32.509 1390.677 2005 315 1400 315.58 11/11/05 32.55 14.321 1390.636 0.006 32.515 1390.671 2005 315 1500 315.63 11/11/05 32.549 14.342 1390.637 -0.001 32.514 1390.672 2005 315 1600 315.67 11/11/05 32.547 13.772 1390.639 -0.002 32.512 1390.674 2005 315 1700 315.71 11/11/05 32.548 13.436 1390.638 0.001 32.513 1390.673 2005 315 1800 315.75 11/11/05 32.552 13.268 1390.634 0.004 32.517 1390.669 2005 315 1900 315.79 11/11/05 32.549 13.167 1390.637 -0.003 32.514 1390.672 2005 315 2000 315.83 11/11/05 32.553 13.101 1390.633 0.004 32.518 1390.668 2005 315 2100 315.88 11/11/05 32.55 13.062 1390.636 -0.003 32.515 1390.671 2005 315 2200 315.92 11/11/05 32.548 13.035 1390.638 -0.002 32.513 1390.673 2005 315 2300 315.96 11/11/05 32.55 13.016 1390.636 0.002 32.515 1390.671 2005 315 2400 316.00 11/12/05 32.552 13.003 1390.634 0.002 32.517 1390.669 2005 316 100 316.04 11/12/05 32.546 12.99 1390.640 -0.006 32.511 1390.675 2005 316 200 316.08 11/12/05 32.547 12.977 1390.639 0.001 32.512 1390.674 2005 316 300 316.13 11/12/05 32.552 12.97 1390.634 0.005 32.517 1390.669 2005 316 400 316.17 11/12/05 32.551 12.956 1390.635 -0.001 32.516 1390.670 2005 316 500 316.21 11/12/05 32.552 12.943 1390.634 0.001 32.517 1390.669 2005 316 600 316.25 11/12/05 32.545 12.923 1390.641 -0.007 32.51 1390.676 2005 316 700 316.29 11/12/05 32.553 12.909 1390.633 0.008 32.518 1390.668 2005 316 800 316.33 11/12/05 32.552 13.185 1390.634 -0.001 32.517 1390.669 2005 316 900 316.38 11/12/05 32.549 14.655 1390.637 -0.003 32.514 1390.672 2005 316 1000 316.42 11/12/05 32.549 14.486 1390.637 0 32.514 1390.672 2005 316 1100 316.46 11/12/05 32.546 14.397 1390.640 -0.003 32.511 1390.675 2005 316 1200 316.50 11/12/05 32.543 14.504 1390.643 -0.003 32.508 1390.678 2005 316 1300 316.54 11/12/05 32.546 14.215 1390.640 0.003 32.511 1390.675 2005 316 1400 316.58 11/12/05 32.556 14.59 1390.630 0.01 32.521 1390.665 2005 316 1500 316.63 11/12/05 32.546 13.651 1390.640 -0.01 32.511 1390.675 2005 316 1600 316.67 11/12/05 32.553 13.31 1390.633 0.007 32.518 1390.668 2005 316 1700 316.71 11/12/05 32.546 13.203 1390.640 -0.007 32.511 1390.675 2005 316 1800 316.75 11/12/05 32.546 13.109 1390.640 0 32.511 1390.675 2005 316 1900 316.79 11/12/05 32.536 13.069 1390.650 -0.01 32.501 1390.685 2005 316 2000 316.83 11/12/05 32.543 13.042 1390.643 0.007 32.508 1390.678 2005 316 2100 316.88 11/12/05 32.546 13.03 1390.640 0.003 32.511 1390.675 2005 316 2200 316.92 11/12/05 32.539 13.016 1390.647 -0.007 32.504 1390.682 2005 316 2300 316.96 11/12/05 32.545 13.003 1390.641 0.006 32.51 1390.676 2005 316 2400 317.00 11/13/05 32.55 12.984 1390.636 0.005 32.515 1390.671 2005 317 100 317.04 11/13/05 32.557 12.958 1390.629 0.007 32.522 1390.664 2005 317 200 317.08 11/13/05 32.559 12.938 1390.627 0.002 32.524 1390.662 2005 317 300 317.13 11/13/05 32.562 12.917 1390.624 0.003 32.527 1390.659 2005 317 400 317.17 11/13/05 32.562 12.904 1390.624 0 32.527 1390.659 2005 317 500 317.21 11/13/05 32.567 12.883 1390.619 0.005 32.532 1390.654 2005 317 600 317.25 11/13/05 32.568 12.864 1390.618 0.001 32.533 1390.653 2005 317 700 317.29 11/13/05 32.568 12.857 1390.618 0 32.533 1390.653 2005 317 800 317.33 11/13/05 32.57 12.817 1390.616 0.002 32.535 1390.651 2005 317 900 317.38 11/13/05 32.566 12.898 1390.620 -0.004 32.531 1390.655 2005 317 1000 317.42 11/13/05 32.57 13.279 1390.616 0.004 32.535 1390.651 2005 317 1100 317.46 11/13/05 32.566 14.689 1390.620 -0.004 32.531 1390.655 2005 317 1200 317.50 11/13/05 32.565 14.743 1390.621 -0.001 32.53 1390.656 2005 317 1300 317.54 11/13/05 32.567 14.81 1390.619 0.002 32.532 1390.654 2005 317 1400 317.58 11/13/05 32.562 14.756 1390.624 -0.005 32.527 1390.659 2005 317 1500 317.63 11/13/05 32.567 14.474 1390.619 0.005 32.532 1390.654 2005 317 1600 317.67 11/13/05 32.564 14.044 1390.622 -0.003 32.529 1390.657 2005 317 1700 317.71 11/13/05 32.567 13.662 1390.619 0.003 32.532 1390.654 2005 317 1800 317.75 11/13/05 32.566 13.448 1390.620 -0.001 32.531 1390.655 2005 317 1900 317.79 11/13/05 32.56 13.287 1390.626 -0.006 32.525 1390.661 2005 317 2000 317.83 11/13/05 32.563 13.159 1390.623 0.003 32.528 1390.658 2005 317 2100 317.88 11/13/05 32.564 13.078 1390.622 0.001 32.529 1390.657 2005 317 2200 317.92 11/13/05 32.562 13.025 1390.624 -0.002 32.527 1390.659 2005 317 2300 317.96 11/13/05 32.558 13.005 1390.628 -0.004 32.523 1390.663 2005 317 2400 318.00 11/14/05 32.56 12.985 1390.626 0.002 32.525 1390.661 2005 318 100 318.04 11/14/05 32.558 12.965 1390.628 -0.002 32.523 1390.663 2005 318 200 318.08 11/14/05 32.561 12.944 1390.625 0.003 32.526 1390.660 2005 318 300 318.13 11/14/05 32.563 12.93 1390.623 0.002 32.528 1390.658 2005 318 400 318.17 11/14/05 32.557 12.91 1390.629 -0.006 32.522 1390.664 2005 318 500 318.21 11/14/05 32.562 12.89 1390.624 0.005 32.527 1390.659 2005 318 600 318.25 11/14/05 32.559 12.857 1390.627 -0.003 32.524 1390.662 2005 318 700 318.29 11/14/05 32.559 12.843 1390.627 0 32.524 1390.662 2005 318 800 318.33 11/14/05 32.562 12.83 1390.624 0.003 32.527 1390.659 2005 318 900 318.38 11/14/05 32.56 12.991 1390.626 -0.002 32.525 1390.661 2005 318 1000 318.42 11/14/05 32.554 13.731 1390.632 -0.006 32.519 1390.667 2005 318 1100 318.46 11/14/05 32.556 14.763 1390.630 0.002 32.521 1390.665 2005 318 1200 318.50 11/14/05 32.555 14.749 1390.631 -0.001 32.52 1390.666 2005 318 1300 318.54 11/14/05 32.553 14.756 1390.633 -0.002 32.518 1390.668 2005 318 1400 318.58 11/14/05 32.556 14.763 1390.630 0.003 32.521 1390.665 2005 318 1500 318.63 11/14/05 32.553 14.038 1390.633 -0.003 32.518 1390.668 2005 318 1600 318.67 11/14/05 32.554 13.722 1390.632 0.001 32.519 1390.667 2005 318 1700 318.71 11/14/05 32.555 13.44 1390.631 0.001 32.52 1390.666 2005 318 1800 318.75 11/14/05 32.56 13.272 1390.626 0.005 32.525 1390.661 2005 318 1900 318.79 11/14/05 32.556 13.165 1390.630 -0.004 32.521 1390.665 2005 318 2000 318.83 11/14/05 32.559 13.098 1390.627 0.003 32.524 1390.662 2005 318 2100 318.88 11/14/05 32.562 13.064 1390.624 0.003 32.527 1390.659 2005 318 2200 318.92 11/14/05 32.554 13.03 1390.632 -0.008 32.519 1390.667 2005 318 2300 318.96 11/14/05 32.556 13.024 1390.630 0.002 32.521 1390.665 2005 318 2400 319.00 11/15/05 32.559 13.01 1390.627 0.003 32.524 1390.662 2005 319 100 319.04 11/15/05 32.558 13.003 1390.628 -0.001 32.523 1390.663 2005 319 200 319.08 11/15/05 32.556 12.983 1390.630 -0.002 32.521 1390.665 2005 319 300 319.13 11/15/05 32.556 12.963 1390.630 0 32.521 1390.665 2005 319 400 319.17 11/15/05 32.557 12.93 1390.629 0.001 32.522 1390.664 2005 319 500 319.21 11/15/05 32.558 12.91 1390.628 0.001 32.523 1390.663 2005 319 600 319.25 11/15/05 32.554 12.883 1390.632 -0.004 32.519 1390.667 2005 319 700 319.29 11/15/05 32.557 12.863 1390.629 0.003 32.522 1390.664 2005 319 800 319.33 11/15/05 32.558 12.842 1390.628 0.001 32.523 1390.663 2005 319 900 319.38 11/15/05 32.557 12.829 1390.629 -0.001 32.522 1390.664 2005 319 1000 319.42 11/15/05 32.559 13.01 1390.627 0.002 32.524 1390.662 2005 319 1100 319.46 11/15/05 32.554 13.561 1390.632 -0.005 32.519 1390.667 2005 319 1200 319.50 11/15/05 32.554 14.031 1390.632 0 32.519 1390.667 2005 319 1300 319.54 11/15/05 32.548 14.186 1390.638 -0.006 32.513 1390.673 2005 319 1400 319.58 11/15/05 32.549 14.092 1390.637 0.001 32.514 1390.672 2005 319 1500 319.63 11/15/05 32.555 14.038 1390.631 0.006 32.52 1390.666 2005 319 1600 319.67 11/15/05 32.552 13.715 1390.634 -0.003 32.517 1390.669 2005 319 1700 319.71 11/15/05 32.552 13.426 1390.634 0 32.517 1390.669 2005 319 1800 319.75 11/15/05 32.557 13.252 1390.629 0.005 32.522 1390.664 2005 319 1900 319.79 11/15/05 32.552 13.159 1390.634 -0.005 32.517 1390.669 2005 319 2000 319.83 11/15/05 32.552 13.093 1390.634 0 32.517 1390.669 2005 319 2100 319.88 11/15/05 32.554 13.045 1390.632 0.002 32.519 1390.667 2005 319 2200 319.92 11/15/05 32.549 13.012 1390.637 -0.005 32.514 1390.672 2005 319 2300 319.96 11/15/05 32.549 12.992 1390.637 0 32.514 1390.672 2005 319 2400 320.00 11/16/05 32.549 12.971 1390.637 0 32.514 1390.672 2005 320 100 320.04 11/16/05 32.553 12.944 1390.633 0.004 32.518 1390.668 2005 320 200 320.08 11/16/05 32.551 12.917 1390.635 -0.002 32.516 1390.670 2005 320 300 320.13 11/16/05 32.554 12.883 1390.632 0.003 32.519 1390.667 2005 320 400 320.17 11/16/05 32.554 12.843 1390.632 0 32.519 1390.667 2005 320 500 320.21 11/16/05 32.555 12.81 1390.631 0.001 32.52 1390.666 2005 320 600 320.25 11/16/05 32.557 12.764 1390.629 0.002 32.522 1390.664 2005 320 700 320.29 11/16/05 32.557 12.75 1390.629 0 32.522 1390.664 2005 320 800 320.33 11/16/05 32.562 12.71 1390.624 0.005 32.527 1390.659 2005 320 900 320.38 11/16/05 32.559 13.174 1390.627 -0.003 32.524 1390.662 2005 320 1000 320.42 11/16/05 32.564 15.069 1390.622 0.005 32.529 1390.657 2005 320 1100 320.46 11/16/05 32.564 14.872 1390.622 0 32.529 1390.657 2005 320 1200 320.50 11/16/05 32.558 15.087 1390.628 -0.006 32.523 1390.663 2005 320 1300 320.54 11/16/05 32.559 15.074 1390.627 0.001 32.524 1390.662 2005 320 1400 320.58 11/16/05 32.563 15.107 1390.623 0.004 32.528 1390.658 2005 320 1500 320.63 11/16/05 32.562 15.114 1390.624 -0.001 32.527 1390.659 2005 320 1600 320.67 11/16/05 32.563 14.389 1390.623 0.001 32.528 1390.658 2005 320 1700 320.71 11/16/05 32.563 13.967 1390.623 0 32.528 1390.658 2005 320 1800 320.75 11/16/05 32.563 13.726 1390.623 0 32.528 1390.658 2005 320 1900 320.79 11/16/05 32.562 13.53 1390.624 -0.001 32.527 1390.659 2005 320 2000 320.83 11/16/05 32.561 13.356 1390.625 -0.001 32.526 1390.660 2005 320 2100 320.88 11/16/05 32.564 13.202 1390.622 0.003 32.529 1390.657 2005 320 2200 320.92 11/16/05 32.558 13.075 1390.628 -0.006 32.523 1390.663 2005 320 2300 320.96 11/16/05 32.563 12.996 1390.623 0.005 32.528 1390.658 2005 320 2400 321.00 11/17/05 32.561 12.941 1390.625 -0.002 32.526 1390.660 2005 321 100 321.04 11/17/05 32.559 12.914 1390.627 -0.002 32.524 1390.662 2005 321 200 321.08 11/17/05 32.558 12.875 1390.628 -0.001 32.523 1390.663 2005 321 300 321.13 11/17/05 32.56 12.849 1390.626 0.002 32.525 1390.661 2005 321 400 321.17 11/17/05 32.562 12.815 1390.624 0.002 32.527 1390.659 2005 321 500 321.21 11/17/05 32.558 12.782 1390.628 -0.004 32.523 1390.663 2005 321 600 321.25 11/17/05 32.562 12.728 1390.624 0.004 32.527 1390.659 2005 321 700 321.29 11/17/05 32.56 12.702 1390.626 -0.002 32.525 1390.661 2005 321 800 321.33 11/17/05 32.561 15.525 1390.625 0.001 32.526 1390.660 2005 321 900 321.38 11/17/05 32.557 15.133 1390.629 -0.004 32.522 1390.664 2005 321 1000 321.42 11/17/05 32.559 15.112 1390.627 0.002 32.524 1390.662 2005 321 1100 321.46 11/17/05 32.555 14.808 1390.631 -0.004 32.52 1390.666 2005 321 1200 321.50 11/17/05 32.553 15.007 1390.633 -0.002 32.518 1390.668 2005 321 1300 321.54 11/17/05 32.55 14.993 1390.636 -0.003 32.515 1390.671 2005 321 1400 321.58 11/17/05 32.549 15.013 1390.637 -0.001 32.514 1390.672 2005 321 1500 321.63 11/17/05 32.548 14.335 1390.638 -0.001 32.513 1390.673 2005 321 1600 321.67 11/17/05 32.548 13.993 1390.638 0 32.513 1390.673 2005 321 1700 321.71 11/17/05 32.55 13.69 1390.636 0.002 32.515 1390.671 2005 321 1800 321.75 11/17/05 32.546 13.482 1390.640 -0.004 32.511 1390.675 2005 321 1900 321.79 11/17/05 32.549 13.314 1390.637 0.003 32.514 1390.672 2005 321 2000 321.83 11/17/05 32.547 13.187 1390.639 -0.002 32.512 1390.674 2005 321 2100 321.88 11/17/05 32.547 13.1 1390.639 0 32.512 1390.674 2005 321 2200 321.92 11/17/05 32.548 13.046 1390.638 0.001 32.513 1390.673 2005 321 2300 321.96 11/17/05 32.544 13.026 1390.642 -0.004 32.509 1390.677 2005 321 2400 322.00 11/18/05 32.546 13.012 1390.640 0.002 32.511 1390.675 2005 322 100 322.04 11/18/05 32.546 12.992 1390.640 0 32.511 1390.675 2005 322 200 322.08 11/18/05 32.55 12.979 1390.636 0.004 32.515 1390.671 2005 322 300 322.13 11/18/05 32.545 12.959 1390.641 -0.005 32.51 1390.676 2005 322 400 322.17 11/18/05 32.543 12.931 1390.643 -0.002 32.508 1390.678 2005 322 500 322.21 11/18/05 32.539 12.897 1390.647 -0.004 32.504 1390.682 2005 322 600 322.25 11/18/05 32.539 12.863 1390.647 0 32.504 1390.682 2005 322 700 322.29 11/18/05 32.544 12.837 1390.642 0.005 32.509 1390.677 2005 322 800 322.33 11/18/05 32.535 12.796 1390.651 -0.009 32.5 1390.686 2005 322 900 322.38 11/18/05 32.539 13.011 1390.647 0.004 32.504 1390.682 2005 322 1000 322.42 11/18/05 32.536 14.836 1390.650 -0.003 32.501 1390.685 2005 322 1100 322.46 11/18/05 32.534 14.789 1390.652 -0.002 32.499 1390.687 2005 322 1200 322.50 11/18/05 32.529 14.781 1390.657 -0.005 32.494 1390.692 2005 322 1300 322.54 11/18/05 32.527 14.789 1390.659 -0.002 32.492 1390.694 2005 322 1400 322.58 11/18/05 32.527 14.769 1390.659 0 32.492 1390.694 2005 322 1500 322.63 11/18/05 32.535 14.742 1390.651 0.008 32.5 1390.686 2005 322 1600 322.67 11/18/05 32.535 13.856 1390.651 0 32.5 1390.686 2005 322 1700 322.71 11/18/05 32.524 13.533 1390.662 -0.011 32.489 1390.697 2005 322 1800 322.75 11/18/05 32.532 13.338 1390.654 0.008 32.497 1390.689 2005 322 1900 322.79 11/18/05 32.532 13.211 1390.654 0 32.497 1390.689 2005 322 2000 322.83 11/18/05 32.537 13.13 1390.649 0.005 32.502 1390.684 2005 322 2100 322.88 11/18/05 32.533 13.083 1390.653 -0.004 32.498 1390.688 2005 322 2200 322.92 11/18/05 32.539 13.05 1390.647 0.006 32.504 1390.682 2005 322 2300 322.96 11/18/05 32.538 13.043 1390.648 -0.001 32.503 1390.683 2005 322 2400 323.00 11/19/05 32.543 13.036 1390.643 0.005 32.508 1390.678 2005 323 100 323.04 11/19/05 32.543 13.023 1390.643 0 32.508 1390.678 2005 323 200 323.08 11/19/05 32.545 13.009 1390.641 0.002 32.51 1390.676 2005 323 300 323.13 11/19/05 32.543 12.996 1390.643 -0.002 32.508 1390.678 2005 323 400 323.17 11/19/05 32.542 12.976 1390.644 -0.001 32.507 1390.679 2005 323 500 323.21 11/19/05 32.546 12.949 1390.640 0.004 32.511 1390.675 2005 323 600 323.25 11/19/05 32.544 12.915 1390.642 -0.002 32.509 1390.677 2005 323 700 323.29 11/19/05 32.546 12.895 1390.640 0.002 32.511 1390.675 2005 323 800 323.33 11/19/05 32.555 12.862 1390.631 0.009 32.52 1390.666 2005 323 900 323.38 11/19/05 32.553 12.835 1390.633 -0.002 32.518 1390.668 2005 323 1000 323.42 11/19/05 32.551 12.869 1390.635 -0.002 32.516 1390.670 2005 323 1100 323.46 11/19/05 32.556 13.164 1390.630 0.005 32.521 1390.665 2005 323 1200 323.50 11/19/05 32.555 13.607 1390.631 -0.001 32.52 1390.666 2005 323 1300 323.54 11/19/05 32.552 13.661 1390.634 -0.003 32.517 1390.669 2005 323 1400 323.58 11/19/05 32.557 13.601 1390.629 0.005 32.522 1390.664 2005 323 1500 323.63 11/19/05 32.556 13.533 1390.630 -0.001 32.521 1390.665 2005 323 1600 323.67 11/19/05 32.562 13.305 1390.624 0.006 32.527 1390.659 2005 323 1700 323.71 11/19/05 32.559 13.13 1390.627 -0.003 32.524 1390.662 2005 323 1800 323.75 11/19/05 32.556 13.022 1390.630 -0.003 32.521 1390.665 2005 323 1900 323.79 11/19/05 32.557 12.956 1390.629 0.001 32.522 1390.664 2005 323 2000 323.83 11/19/05 32.555 12.895 1390.631 -0.002 32.52 1390.666 2005 323 2100 323.88 11/19/05 32.557 12.855 1390.629 0.002 32.522 1390.664 2005 323 2200 323.92 11/19/05 32.554 12.836 1390.632 -0.003 32.519 1390.667 2005 323 2300 323.96 11/19/05 32.551 12.829 1390.635 -0.003 32.516 1390.670 2005 323 2400 324.00 11/20/05 32.555 12.822 1390.631 0.004 32.52 1390.666 2005 324 100 324.04 11/20/05 32.552 12.822 1390.634 -0.003 32.517 1390.669 2005 324 200 324.08 11/20/05 32.551 12.815 1390.635 -0.001 32.516 1390.670 2005 324 300 324.13 11/20/05 32.547 12.809 1390.639 -0.004 32.512 1390.674 2005 324 400 324.17 11/20/05 32.548 12.815 1390.638 0.001 32.513 1390.673 2005 324 500 324.21 11/20/05 32.542 12.809 1390.644 -0.006 32.507 1390.679 2005 324 600 324.25 11/20/05 32.544 12.815 1390.642 0.002 32.509 1390.677 2005 324 700 324.29 11/20/05 32.546 12.822 1390.640 0.002 32.511 1390.675 2005 324 800 324.33 11/20/05 32.549 13.017 1390.637 0.003 32.514 1390.672 2005 324 900 324.38 11/20/05 32.546 14.655 1390.640 -0.003 32.511 1390.675 2005 324 1000 324.42 11/20/05 32.55 14.674 1390.636 0.004 32.515 1390.671 2005 324 1100 324.46 11/20/05 32.539 14.601 1390.647 -0.011 32.504 1390.682 2005 324 1200 324.50 11/20/05 32.547 14.802 1390.639 0.008 32.512 1390.674 2005 324 1300 324.54 11/20/05 32.543 14.722 1390.643 -0.004 32.508 1390.678 2005 324 1400 324.58 11/20/05 32.543 14.54 1390.643 0 32.508 1390.678 2005 324 1500 324.63 11/20/05 32.546 14.198 1390.640 0.003 32.511 1390.675 2005 324 1600 324.67 11/20/05 32.548 13.983 1390.638 0.002 32.513 1390.673 2005 324 1700 324.71 11/20/05 32.543 13.634 1390.643 -0.005 32.508 1390.678 2005 324 1800 324.75 11/20/05 32.541 13.426 1390.645 -0.002 32.506 1390.680 2005 324 1900 324.79 11/20/05 32.544 13.272 1390.642 0.003 32.509 1390.677 2005 324 2000 324.83 11/20/05 32.545 13.171 1390.641 0.001 32.51 1390.676 2005 324 2100 324.88 11/20/05 32.544 13.104 1390.642 -0.001 32.509 1390.677 2005 324 2200 324.92 11/20/05 32.549 13.07 1390.637 0.005 32.514 1390.672 2005 324 2300 324.96 11/20/05 32.544 13.057 1390.642 -0.005 32.509 1390.677 2005 324 2400 325.00 11/21/05 32.548 13.05 1390.638 0.004 32.513 1390.673 2005 325 100 325.04 11/21/05 32.549 13.037 1390.637 0.001 32.514 1390.672 2005 325 200 325.08 11/21/05 32.552 13.03 1390.634 0.003 32.517 1390.669 2005 325 300 325.13 11/21/05 32.549 13.03 1390.637 -0.003 32.514 1390.672 2005 325 400 325.17 11/21/05 32.554 13.023 1390.632 0.005 32.519 1390.667 2005 325 500 325.21 11/21/05 32.552 13.016 1390.634 -0.002 32.517 1390.669 2005 325 600 325.25 11/21/05 32.553 13.003 1390.633 0.001 32.518 1390.668 2005 325 700 325.29 11/21/05 32.555 12.989 1390.631 0.002 32.52 1390.666 2005 325 800 325.33 11/21/05 32.557 12.956 1390.629 0.002 32.522 1390.664 2005 325 900 325.38 11/21/05 32.559 13.856 1390.627 0.002 32.524 1390.662 2005 325 1000 325.42 11/21/05 32.551 14.151 1390.635 -0.008 32.516 1390.670 2005 325 1100 325.46 11/21/05 32.557 14.721 1390.629 0.006 32.522 1390.664 2005 325 1200 325.50 11/21/05 32.559 14.728 1390.627 0.002 32.524 1390.662 2005 325 1400 325.58 11/21/05 32.557 14.729 1390.629 -0.002 32.522 1390.664 2005 325 1500 325.63 11/21/05 32.555 14.735 1390.631 -0.002 32.52 1390.666 2005 325 1600 325.67 11/21/05 32.556 14.091 1390.630 0.001 32.521 1390.665 2005 325 1700 325.71 11/21/05 32.555 13.755 1390.631 -0.001 32.52 1390.666 2005 325 1800 325.75 11/21/05 32.555 13.52 1390.631 0 32.52 1390.666 2005 325 1900 325.79 11/21/05 32.559 13.351 1390.627 0.004 32.524 1390.662 2005 325 2000 325.83 11/21/05 32.557 13.211 1390.629 -0.002 32.522 1390.664 2005 325 2100 325.88 11/21/05 32.553 13.111 1390.633 -0.004 32.518 1390.668 2005 325 2200 325.92 11/21/05 32.552 13.05 1390.634 -0.001 32.517 1390.669 2005 325 2300 325.96 11/21/05 32.554 13.03 1390.632 0.002 32.519 1390.667 2005 325 2400 326.00 11/22/05 32.555 13.017 1390.631 0.001 32.52 1390.666 2005 326 100 326.04 11/22/05 32.551 13.003 1390.635 -0.004 32.516 1390.670 2005 326 200 326.08 11/22/05 32.55 12.99 1390.636 -0.001 32.515 1390.671 2005 326 300 326.13 11/22/05 32.547 12.983 1390.639 -0.003 32.512 1390.674 2005 326 400 326.17 11/22/05 32.548 12.977 1390.638 0.001 32.513 1390.673 2005 326 500 326.21 11/22/05 32.549 12.963 1390.637 0.001 32.514 1390.672 2005 326 600 326.25 11/22/05 32.548 12.943 1390.638 -0.001 32.513 1390.673 2005 326 700 326.29 11/22/05 32.547 12.937 1390.639 -0.001 32.512 1390.674 2005 326 800 326.33 11/22/05 32.554 12.923 1390.632 0.007 32.519 1390.667 2005 326 900 326.38 11/22/05 32.548 14.239 1390.638 -0.006 32.513 1390.673 2005 326 1000 326.42 11/22/05 32.547 14.763 1390.639 -0.001 32.512 1390.674 2005 326 1100 326.46 11/22/05 32.545 14.655 1390.641 -0.002 32.51 1390.676 2005 326 1200 326.50 11/22/05 32.547 14.768 1390.639 0.002 32.512 1390.674 2005 326 1300 326.54 11/22/05 32.543 14.749 1390.643 -0.004 32.508 1390.678 2005 326 1400 326.58 11/22/05 32.546 14.742 1390.640 0.003 32.511 1390.675 2005 326 1500 326.63 11/22/05 32.541 14.668 1390.645 -0.005 32.506 1390.680 2005 326 1600 326.67 11/22/05 32.536 13.883 1390.650 -0.005 32.501 1390.685 2005 326 1700 326.71 11/22/05 32.535 13.587 1390.651 -0.001 32.5 1390.686 2005 326 1800 326.75 11/22/05 32.539 13.386 1390.647 0.004 32.504 1390.682 2005 326 1900 326.79 11/22/05 32.53 13.245 1390.656 -0.009 32.495 1390.691 2005 326 2000 326.83 11/22/05 32.53 13.144 1390.656 0 32.495 1390.691 2005 326 2100 326.88 11/22/05 32.532 13.083 1390.654 0.002 32.497 1390.689 2005 326 2200 326.92 11/22/05 32.531 13.05 1390.655 -0.001 32.496 1390.690 2005 326 2300 326.96 11/22/05 32.531 13.037 1390.655 0 32.496 1390.690 2005 326 2400 327.00 11/23/05 32.526 13.023 1390.660 -0.005 32.491 1390.695 2005 327 100 327.04 11/23/05 32.529 13.016 1390.657 0.003 32.494 1390.692 2005 327 200 327.08 11/23/05 32.537 13.003 1390.649 0.008 32.502 1390.684 2005 327 300 327.13 11/23/05 32.536 12.996 1390.650 -0.001 32.501 1390.685 2005 327 400 327.17 11/23/05 32.534 12.976 1390.652 -0.002 32.499 1390.687 2005 327 500 327.21 11/23/05 32.532 12.97 1390.654 -0.002 32.497 1390.689 2005 327 600 327.25 11/23/05 32.534 12.95 1390.652 0.002 32.499 1390.687 2005 327 700 327.29 11/23/05 32.541 12.943 1390.645 0.007 32.506 1390.680 2005 327 800 327.33 11/23/05 32.544 12.936 1390.642 0.003 32.509 1390.677 2005 327 900 327.38 11/23/05 32.544 12.923 1390.642 0 32.509 1390.677 2005 327 1000 327.42 11/23/05 32.547 13.017 1390.639 0.003 32.512 1390.674 2005 327 1100 327.46 11/23/05 32.542 13.46 1390.644 -0.005 32.507 1390.679 2005 327 1200 327.50 11/23/05 32.541 14.111 1390.645 -0.001 32.506 1390.680 2005 327 1300 327.54 11/23/05 32.547 14.266 1390.639 0.006 32.512 1390.674 2005 327 1400 327.58 11/23/05 32.552 14.675 1390.634 0.005 32.517 1390.669 2005 327 1500 327.63 11/23/05 32.551 14.829 1390.635 -0.001 32.516 1390.670 2005 327 1600 327.67 11/23/05 32.549 14.003 1390.637 -0.002 32.514 1390.672 2005 327 1700 327.71 11/23/05 32.554 13.667 1390.632 0.005 32.519 1390.667 2005 327 1800 327.75 11/23/05 32.553 13.46 1390.633 -0.001 32.518 1390.668 2005 327 1900 327.79 11/23/05 32.553 13.293 1390.633 0 32.518 1390.668 2005 327 2000 327.83 11/23/05 32.557 13.153 1390.629 0.004 32.522 1390.664 2005 327 2100 327.88 11/23/05 32.555 13.066 1390.631 -0.002 32.52 1390.666 2005 327 2200 327.92 11/23/05 32.555 13.006 1390.631 0 32.52 1390.666 2005 327 2300 327.96 11/23/05 32.561 12.967 1390.625 0.006 32.526 1390.660 2005 327 2400 328.00 11/24/05 32.558 12.939 1390.628 -0.003 32.523 1390.663 2005 328 100 328.04 11/24/05 32.562 12.921 1390.624 0.004 32.527 1390.659 2005 328 200 328.08 11/24/05 32.563 12.9 1390.623 0.001 32.528 1390.658 2005 328 300 328.13 11/24/05 32.561 12.887 1390.625 -0.002 32.526 1390.660 2005 328 400 328.17 11/24/05 32.56 12.867 1390.626 -0.001 32.525 1390.661 2005 328 500 328.21 11/24/05 32.565 12.84 1390.621 0.005 32.53 1390.656 2005 328 600 328.25 11/24/05 32.565 12.819 1390.621 0 32.53 1390.656 2005 328 700 328.29 11/24/05 32.571 12.8 1390.615 0.006 32.536 1390.650 2005 328 800 328.33 11/24/05 32.565 12.807 1390.621 -0.006 32.53 1390.656 2005 328 900 328.38 11/24/05 32.566 14.996 1390.620 0.001 32.531 1390.655 2005 328 1000 328.42 11/24/05 32.566 15.116 1390.620 0 32.531 1390.655 2005 328 1100 328.46 11/24/05 32.569 14.935 1390.617 0.003 32.534 1390.652 2005 328 1200 328.50 11/24/05 32.561 15.074 1390.625 -0.008 32.526 1390.660 2005 328 1300 328.54 11/24/05 32.568 15.027 1390.618 0.007 32.533 1390.653 2005 328 1400 328.58 11/24/05 32.565 15.047 1390.621 -0.003 32.53 1390.656 2005 328 1500 328.63 11/24/05 32.563 14.872 1390.623 -0.002 32.528 1390.658 2005 328 1600 328.67 11/24/05 32.561 14.221 1390.625 -0.002 32.526 1390.660 2005 328 1700 328.71 11/24/05 32.56 13.899 1390.626 -0.001 32.525 1390.661 2005 328 1800 328.75 11/24/05 32.56 13.677 1390.626 0 32.525 1390.661 2005 328 1900 328.79 11/24/05 32.561 13.476 1390.625 0.001 32.526 1390.660 2005 328 2000 328.83 11/24/05 32.561 13.309 1390.625 0 32.526 1390.660 2005 328 2100 328.88 11/24/05 32.558 13.169 1390.628 -0.003 32.523 1390.663 2005 328 2200 328.92 11/24/05 32.561 13.074 1390.625 0.003 32.526 1390.660 2005 328 2300 328.96 11/24/05 32.56 13.021 1390.626 -0.001 32.525 1390.661 2005 328 2400 329.00 11/25/05 32.556 12.987 1390.630 -0.004 32.521 1390.665 2005 329 100 329.04 11/25/05 32.56 12.967 1390.626 0.004 32.525 1390.661 2005 329 200 329.08 11/25/05 32.554 12.954 1390.632 -0.006 32.519 1390.667 2005 329 300 329.13 11/25/05 32.557 12.941 1390.629 0.003 32.522 1390.664 2005 329 400 329.17 11/25/05 32.553 12.926 1390.633 -0.004 32.518 1390.668 2005 329 500 329.21 11/25/05 32.552 12.9 1390.634 -0.001 32.517 1390.669 2005 329 600 329.25 11/25/05 32.558 12.873 1390.628 0.006 32.523 1390.663 2005 329 700 329.29 11/25/05 32.556 12.833 1390.630 -0.002 32.521 1390.665 2005 329 800 329.33 11/25/05 32.558 12.792 1390.628 0.002 32.523 1390.663 2005 329 900 329.38 11/25/05 32.56 12.832 1390.626 0.002 32.525 1390.661 2005 329 1000 329.42 11/25/05 32.558 13.12 1390.628 -0.002 32.523 1390.663 2005 329 1100 329.46 11/25/05 32.555 13.63 1390.631 -0.003 32.52 1390.666 2005 329 1200 329.50 11/25/05 32.556 14.859 1390.630 0.001 32.521 1390.665 2005 329 1300 329.54 11/25/05 32.556 14.912 1390.630 0 32.521 1390.665 2005 329 1400 329.58 11/25/05 32.553 14.925 1390.633 -0.003 32.518 1390.668 2005 329 1500 329.63 11/25/05 32.558 14.958 1390.628 0.005 32.523 1390.663 2005 329 1600 329.67 11/25/05 32.56 14.065 1390.626 0.002 32.525 1390.661 2005 329 1700 329.71 11/25/05 32.561 13.73 1390.625 0.001 32.526 1390.660 2005 329 1800 329.75 11/25/05 32.554 13.523 1390.632 -0.007 32.519 1390.667 2005 329 1900 329.79 11/25/05 32.561 13.341 1390.625 0.007 32.526 1390.660 2005 329 2000 329.83 11/25/05 32.558 13.201 1390.628 -0.003 32.523 1390.663 2005 329 2100 329.88 11/25/05 32.559 13.095 1390.627 0.001 32.524 1390.662 2005 329 2200 329.92 11/25/05 32.558 13.028 1390.628 -0.001 32.523 1390.663 2005 329 2300 329.96 11/25/05 32.552 12.994 1390.634 -0.006 32.517 1390.669 2005 329 2400 330.00 11/26/05 32.557 12.967 1390.629 0.005 32.522 1390.664 2005 330 100 330.04 11/26/05 32.555 12.96 1390.631 -0.002 32.52 1390.666 2005 330 200 330.08 11/26/05 32.556 12.94 1390.630 0.001 32.521 1390.665 2005 330 300 330.13 11/26/05 32.557 12.92 1390.629 0.001 32.522 1390.664 2005 330 400 330.17 11/26/05 32.556 12.894 1390.630 -0.001 32.521 1390.665 2005 330 500 330.21 11/26/05 32.551 12.86 1390.635 -0.005 32.516 1390.670 2005 330 600 330.25 11/26/05 32.553 12.826 1390.633 0.002 32.518 1390.668 2005 330 700 330.29 11/26/05 32.562 12.806 1390.624 0.009 32.527 1390.659 2005 330 800 330.33 11/26/05 32.551 12.779 1390.635 -0.011 32.516 1390.670 2005 330 900 330.38 11/26/05 32.557 15.022 1390.629 0.006 32.522 1390.664 2005 330 1000 330.42 11/26/05 32.557 15.088 1390.629 0 32.522 1390.664 2005 330 1100 330.46 11/26/05 32.556 14.825 1390.630 -0.001 32.521 1390.665 2005 330 1200 330.50 11/26/05 32.553 14.945 1390.633 -0.003 32.518 1390.668 2005 330 1300 330.54 11/26/05 32.549 14.93 1390.637 -0.004 32.514 1390.672 2005 330 1400 330.58 11/26/05 32.551 14.87 1390.635 0.002 32.516 1390.670 2005 330 1500 330.63 11/26/05 32.55 14.816 1390.636 -0.001 32.515 1390.671 2005 330 1600 330.67 11/26/05 32.551 14.104 1390.635 0.001 32.516 1390.670 2005 330 1700 330.71 11/26/05 32.552 13.762 1390.634 0.001 32.517 1390.669 2005 330 1800 330.75 11/26/05 32.554 13.547 1390.632 0.002 32.519 1390.667 2005 330 1900 330.79 11/26/05 32.553 13.366 1390.633 -0.001 32.518 1390.668 2005 330 2000 330.83 11/26/05 32.552 13.225 1390.634 -0.001 32.517 1390.669 2005 330 2100 330.88 11/26/05 32.556 13.125 1390.630 0.004 32.521 1390.665 2005 330 2200 330.92 11/26/05 32.556 13.071 1390.630 0 32.521 1390.665 2005 330 2300 330.96 11/26/05 32.56 13.044 1390.626 0.004 32.525 1390.661 2005 330 2400 331.00 11/27/05 32.553 13.024 1390.633 -0.007 32.518 1390.668 2005 331 100 331.04 11/27/05 32.555 13.01 1390.631 0.002 32.52 1390.666 2005 331 200 331.08 11/27/05 32.553 12.997 1390.633 -0.002 32.518 1390.668 2005 331 300 331.13 11/27/05 32.55 12.978 1390.636 -0.003 32.515 1390.671 2005 331 400 331.17 11/27/05 32.552 12.965 1390.634 0.002 32.517 1390.669 2005 331 500 331.21 11/27/05 32.561 12.925 1390.625 0.009 32.526 1390.660 2005 331 600 331.25 11/27/05 32.554 12.891 1390.632 -0.007 32.519 1390.667 2005 331 700 331.29 11/27/05 32.554 12.865 1390.632 0 32.519 1390.667 2005 331 800 331.33 11/27/05 32.561 12.797 1390.625 0.007 32.526 1390.660 2005 331 900 331.38 11/27/05 32.558 12.885 1390.628 -0.003 32.523 1390.663 2005 331 1000 331.42 11/27/05 32.558 12.945 1390.628 0 32.523 1390.663 2005 331 1100 331.46 11/27/05 32.557 12.99 1390.629 -0.001 32.522 1390.664 2005 331 1200 331.50 11/27/05 32.556 12.983 1390.630 -0.001 32.521 1390.665 2005 331 1300 331.54 11/27/05 32.556 13.064 1390.630 0 32.521 1390.665 2005 331 1400 331.58 11/27/05 32.555 12.99 1390.631 -0.001 32.52 1390.666 2005 331 1500 331.63 11/27/05 32.561 12.896 1390.625 0.006 32.526 1390.660 2005 331 1600 331.67 11/27/05 32.561 12.816 1390.625 0 32.526 1390.660 2005 331 1700 331.71 11/27/05 32.562 12.855 1390.624 0.001 32.527 1390.659 2005 331 1800 331.75 11/27/05 32.56 12.854 1390.626 -0.002 32.525 1390.661 2005 331 1900 331.79 11/27/05 32.563 12.862 1390.623 0.003 32.528 1390.658 2005 331 2000 331.83 11/27/05 32.564 12.856 1390.622 0.001 32.529 1390.657 2005 331 2100 331.88 11/27/05 32.561 12.855 1390.625 -0.003 32.526 1390.660 2005 331 2200 331.92 11/27/05 32.565 12.841 1390.621 0.004 32.53 1390.656 2005 331 2300 331.96 11/27/05 32.563 12.841 1390.623 -0.002 32.528 1390.658 2005 331 2400 332.00 11/28/05 32.561 12.848 1390.625 -0.002 32.526 1390.660 2005 332 100 332.04 11/28/05 32.558 12.842 1390.628 -0.003 32.523 1390.663 2005 332 200 332.08 11/28/05 32.563 12.834 1390.623 0.005 32.528 1390.658 2005 332 300 332.13 11/28/05 32.563 12.841 1390.623 0 32.528 1390.658 2005 332 400 332.17 11/28/05 32.563 12.841 1390.623 0 32.528 1390.658 2005 332 500 332.21 11/28/05 32.563 12.835 1390.623 0 32.528 1390.658 2005 332 600 332.25 11/28/05 32.557 12.835 1390.629 -0.006 32.522 1390.664 2005 332 700 332.29 11/28/05 32.565 12.835 1390.621 0.008 32.53 1390.656 2005 332 800 332.33 11/28/05 32.557 12.828 1390.629 -0.008 32.522 1390.664 2005 332 900 332.38 11/28/05 32.556 12.795 1390.630 -0.001 32.521 1390.665 2005 332 1000 332.42 11/28/05 32.564 12.782 1390.622 0.008 32.529 1390.657 2005 332 1100 332.46 11/28/05 32.557 12.842 1390.629 -0.007 32.522 1390.664 2005 332 1200 332.50 11/28/05 32.55 12.896 1390.636 -0.007 32.515 1390.671 2005 332 1300 332.54 11/28/05 32.55 12.876 1390.636 0 32.515 1390.671 2005 332 1400 332.58 11/28/05 32.555 12.856 1390.631 0.005 32.52 1390.666 2005 332 1500 332.63 11/28/05 32.558 12.809 1390.628 0.003 32.523 1390.663 2005 332 1600 332.67 11/28/05 32.557 12.775 1390.629 -0.001 32.522 1390.664 2005 332 1700 332.71 11/28/05 32.56 12.809 1390.626 0.003 32.525 1390.661 2005 332 1800 332.75 11/28/05 32.557 12.809 1390.629 -0.003 32.522 1390.664 2005 332 1900 332.79 11/28/05 32.565 12.809 1390.621 0.008 32.53 1390.656 2005 332 2000 332.83 11/28/05 32.56 12.802 1390.626 -0.005 32.525 1390.661 2005 332 2100 332.88 11/28/05 32.56 12.796 1390.626 0 32.525 1390.661 2005 332 2200 332.92 11/28/05 32.559 12.79 1390.627 -0.001 32.524 1390.662 2005 332 2300 332.96 11/28/05 32.562 12.784 1390.624 0.003 32.527 1390.659 2005 332 2400 333.00 11/29/05 32.563 12.771 1390.623 0.001 32.528 1390.658 2005 333 100 333.04 11/29/05 32.563 12.764 1390.623 0 32.528 1390.658 2005 333 200 333.08 11/29/05 32.568 12.757 1390.618 0.005 32.533 1390.653 2005 333 300 333.13 11/29/05 32.568 12.751 1390.618 0 32.533 1390.653 2005 333 400 333.17 11/29/05 32.569 12.751 1390.617 0.001 32.534 1390.652 2005 333 500 333.21 11/29/05 32.571 12.744 1390.615 0.002 32.536 1390.650 2005 333 600 333.25 11/29/05 32.569 12.738 1390.617 -0.002 32.534 1390.652 2005 333 700 333.29 11/29/05 32.574 12.732 1390.612 0.005 32.539 1390.647 2005 333 800 333.33 11/29/05 32.571 12.712 1390.615 -0.003 32.536 1390.650 2005 333 900 333.38 11/29/05 32.571 12.919 1390.615 0 32.536 1390.650 2005 333 1000 333.42 11/29/05 32.57 13.27 1390.616 -0.001 32.535 1390.651 2005 333 1100 333.46 11/29/05 32.574 14.391 1390.612 0.004 32.539 1390.647 2005 333 1200 333.50 11/29/05 32.57 14.625 1390.616 -0.004 32.535 1390.651 2005 333 1300 333.54 11/29/05 32.568 14.436 1390.618 -0.002 32.533 1390.653 2005 333 1400 333.58 11/29/05 32.574 14.248 1390.612 0.006 32.539 1390.647 2005 333 1500 333.63 11/29/05 32.577 14.013 1390.609 0.003 32.542 1390.644 2005 333 1600 333.67 11/29/05 32.574 13.65 1390.612 -0.003 32.539 1390.647 2005 333 1700 333.71 11/29/05 32.571 13.403 1390.615 -0.003 32.536 1390.650 2005 333 1800 333.75 11/29/05 32.571 13.282 1390.615 0 32.536 1390.650 2005 333 1900 333.79 11/29/05 32.571 13.216 1390.615 0 32.536 1390.650 2005 333 2000 333.83 11/29/05 32.571 13.162 1390.615 0 32.536 1390.650 2005 333 2100 333.88 11/29/05 32.572 13.122 1390.614 0.001 32.537 1390.649 2005 333 2200 333.92 11/29/05 32.573 13.094 1390.613 0.001 32.538 1390.648 2005 333 2300 333.96 11/29/05 32.572 13.081 1390.614 -0.001 32.537 1390.649 2005 333 2400 334.00 11/30/05 32.573 13.054 1390.613 0.001 32.538 1390.648 2005 334 100 334.04 11/30/05 32.574 13.028 1390.612 0.001 32.539 1390.647 2005 334 200 334.08 11/30/05 32.573 12.994 1390.613 -0.001 32.538 1390.648 2005 334 300 334.13 11/30/05 32.575 12.967 1390.611 0.002 32.54 1390.646 2005 334 400 334.17 11/30/05 32.57 12.936 1390.616 -0.005 32.535 1390.651 2005 334 500 334.21 11/30/05 32.568 12.909 1390.618 -0.002 32.533 1390.653 2005 334 600 334.25 11/30/05 32.57 12.882 1390.616 0.002 32.535 1390.651 2005 334 700 334.29 11/30/05 32.568 12.862 1390.618 -0.002 32.533 1390.653 2005 334 800 334.33 11/30/05 32.569 12.829 1390.617 0.001 32.534 1390.652 2005 334 900 334.38 11/30/05 32.57 12.936 1390.616 0.001 32.535 1390.651 2005 334 1000 334.42 11/30/05 32.57 13.191 1390.616 0 32.535 1390.651 2005 334 1100 334.46 11/30/05 32.569 13.491 1390.617 -0.001 32.534 1390.652 2005 334 1200 334.50 11/30/05 32.569 13.725 1390.617 0 32.534 1390.652 2005 334 1300 334.54 11/30/05 32.575 13.685 1390.611 0.006 32.54 1390.646 2005 334 1400 334.58 11/30/05 32.569 13.63 1390.617 -0.006 32.534 1390.652 2005 334 1500 334.63 11/30/05 32.57 13.563 1390.616 0.001 32.535 1390.651 2005 334 1600 334.67 11/30/05 32.574 13.348 1390.612 0.004 32.539 1390.647 2005 334 1700 334.71 11/30/05 32.572 13.214 1390.614 -0.002 32.537 1390.649 2005 334 1800 334.75 11/30/05 32.575 13.126 1390.611 0.003 32.54 1390.646 2005 334 1900 334.79 11/30/05 32.569 13.066 1390.617 -0.006 32.534 1390.652 2005 334 2000 334.83 11/30/05 32.572 13.012 1390.614 0.003 32.537 1390.649 2005 334 2100 334.88 11/30/05 32.572 12.966 1390.614 0 32.537 1390.649 2005 334 2200 334.92 11/30/05 32.572 12.926 1390.614 0 32.537 1390.649 2005 334 2300 334.96 11/30/05 32.573 12.899 1390.613 0.001 32.538 1390.648 2005 334 2400 335.00 12/01/05 32.574 12.866 1390.612 0.001 32.539 1390.647 2005 335 100 335.04 12/01/05 32.569 12.833 1390.617 -0.005 32.534 1390.652 2005 335 200 335.08 12/01/05 32.565 12.806 1390.621 -0.004 32.53 1390.656 2005 335 300 335.13 12/01/05 32.569 12.786 1390.617 0.004 32.534 1390.652 2005 335 400 335.17 12/01/05 32.571 12.764 1390.615 0.002 32.536 1390.650 2005 335 500 335.21 12/01/05 32.571 12.738 1390.615 0 32.536 1390.650 2005 335 600 335.25 12/01/05 32.572 12.719 1390.614 0.001 32.537 1390.649 2005 335 700 335.29 12/01/05 32.573 12.685 1390.613 0.001 32.538 1390.648 2005 335 800 335.33 12/01/05 32.57 12.647 1390.616 -0.003 32.535 1390.651 2005 335 900 335.38 12/01/05 32.572 12.755 1390.614 0.002 32.537 1390.649 2005 335 1000 335.42 12/01/05 32.575 13.345 1390.611 0.003 32.54 1390.646 2005 335 1100 335.46 12/01/05 32.568 14.989 1390.618 -0.007 32.533 1390.653 2005 335 1200 335.50 12/01/05 32.572 14.061 1390.614 0.004 32.537 1390.649 2005 335 1300 335.54 12/01/05 32.568 13.865 1390.618 -0.004 32.533 1390.653 2005 335 1400 335.58 12/01/05 32.571 13.685 1390.615 0.003 32.536 1390.650 2005 335 1500 335.63 12/01/05 32.574 13.503 1390.612 0.003 32.539 1390.647 2005 335 1600 335.67 12/01/05 32.573 13.289 1390.613 -0.001 32.538 1390.648 2005 335 1700 335.71 12/01/05 32.574 13.201 1390.612 0.001 32.539 1390.647 2005 335 1800 335.75 12/01/05 32.571 13.133 1390.615 -0.003 32.536 1390.650 2005 335 1900 335.79 12/01/05 32.572 13.08 1390.614 0.001 32.537 1390.649 2005 335 2000 335.83 12/01/05 32.57 13.033 1390.616 -0.002 32.535 1390.651 2005 335 2100 335.88 12/01/05 32.572 12.988 1390.614 0.002 32.537 1390.649 2005 335 2200 335.92 12/01/05 32.574 12.933 1390.612 0.002 32.539 1390.647 2005 335 2300 335.96 12/01/05 32.573 12.887 1390.613 -0.001 32.538 1390.648 2005 335 2400 336.00 12/02/05 32.574 12.84 1390.612 0.001 32.539 1390.647 2005 336 100 336.04 12/02/05 32.569 12.806 1390.617 -0.005 32.534 1390.652 2005 336 200 336.08 12/02/05 32.569 12.766 1390.617 0 32.534 1390.652 2005 336 300 336.13 12/02/05 32.576 12.746 1390.610 0.007 32.541 1390.645 2005 336 400 336.17 12/02/05 32.572 12.726 1390.614 -0.004 32.537 1390.649 2005 336 500 336.21 12/02/05 32.572 12.706 1390.614 0 32.537 1390.649 2005 336 600 336.25 12/02/05 32.573 12.706 1390.613 0.001 32.538 1390.648 2005 336 700 336.29 12/02/05 32.577 12.692 1390.609 0.004 32.542 1390.644 2005 336 800 336.33 12/02/05 32.573 12.672 1390.613 -0.004 32.538 1390.648 2005 336 900 336.38 12/02/05 32.571 13.599 1390.615 -0.002 32.536 1390.650 2005 336 1000 336.42 12/02/05 32.573 15.157 1390.613 0.002 32.538 1390.648 2005 336 1100 336.46 12/02/05 32.572 13.988 1390.614 -0.001 32.537 1390.649 2005 336 1200 336.50 12/02/05 32.569 14.076 1390.617 -0.003 32.534 1390.652 2005 336 1300 336.54 12/02/05 32.571 13.812 1390.615 0.002 32.536 1390.650 2005 336 1400 336.58 12/02/05 32.575 13.632 1390.611 0.004 32.54 1390.646 2005 336 1500 336.63 12/02/05 32.574 13.43 1390.612 -0.001 32.539 1390.647 2005 336 1600 336.67 12/02/05 32.569 13.256 1390.617 -0.005 32.534 1390.652 2005 336 1700 336.71 12/02/05 32.572 13.182 1390.614 0.003 32.537 1390.649 2005 336 1800 336.75 12/02/05 32.573 13.121 1390.613 0.001 32.538 1390.648 2005 336 1900 336.79 12/02/05 32.582 13.066 1390.604 0.009 32.547 1390.639 2005 336 2000 336.83 12/02/05 32.575 13.013 1390.611 -0.007 32.54 1390.646 2005 336 2100 336.88 12/02/05 32.585 12.967 1390.601 0.01 32.55 1390.636 2005 336 2200 336.92 12/02/05 32.574 12.914 1390.612 -0.011 32.539 1390.647 2005 336 2300 336.96 12/02/05 32.58 12.866 1390.606 0.006 32.545 1390.641 2005 336 2400 337.00 12/03/05 32.579 12.82 1390.607 -0.001 32.544 1390.642 2005 337 100 337.04 12/03/05 32.576 12.786 1390.610 -0.003 32.541 1390.645 2005 337 200 337.08 12/03/05 32.576 12.753 1390.610 0 32.541 1390.645 2005 337 300 337.13 12/03/05 32.58 12.739 1390.606 0.004 32.545 1390.641 2005 337 400 337.17 12/03/05 32.575 12.719 1390.611 -0.005 32.54 1390.646 2005 337 500 337.21 12/03/05 32.578 12.712 1390.608 0.003 32.543 1390.643 2005 337 600 337.25 12/03/05 32.576 12.706 1390.610 -0.002 32.541 1390.645 2005 337 700 337.29 12/03/05 32.573 12.699 1390.613 -0.003 32.538 1390.648 2005 337 800 337.33 12/03/05 32.58 12.706 1390.606 0.007 32.545 1390.641 2005 337 900 337.38 12/03/05 32.581 12.699 1390.605 0.001 32.546 1390.640 2005 337 1000 337.42 12/03/05 32.58 13.35 1390.606 -0.001 32.545 1390.641 2005 337 1100 337.46 12/03/05 32.577 14.981 1390.609 -0.003 32.542 1390.644 2005 337 1200 337.50 12/03/05 32.58 14.907 1390.606 0.003 32.545 1390.641 2005 337 1300 337.54 12/03/05 32.575 14.175 1390.611 -0.005 32.54 1390.646 2005 337 1400 337.58 12/03/05 32.576 13.912 1390.610 0.001 32.541 1390.645 2005 337 1500 337.63 12/03/05 32.581 13.643 1390.605 0.005 32.546 1390.640 2005 337 1600 337.67 12/03/05 32.582 13.416 1390.604 0.001 32.547 1390.639 2005 337 1700 337.71 12/03/05 32.577 13.276 1390.609 -0.005 32.542 1390.644 2005 337 1800 337.75 12/03/05 32.581 13.202 1390.605 0.004 32.546 1390.640 2005 337 1900 337.79 12/03/05 32.577 13.155 1390.609 -0.004 32.542 1390.644 2005 337 2000 337.83 12/03/05 32.582 13.109 1390.604 0.005 32.547 1390.639 2005 337 2100 337.88 12/03/05 32.58 13.075 1390.606 -0.002 32.545 1390.641 2005 337 2200 337.92 12/03/05 32.579 13.029 1390.607 -0.001 32.544 1390.642 2005 337 2300 337.96 12/03/05 32.58 12.99 1390.606 0.001 32.545 1390.641 2005 337 2400 338.00 12/04/05 32.581 12.963 1390.605 0.001 32.546 1390.640 2005 338 100 338.04 12/04/05 32.582 12.929 1390.604 0.001 32.547 1390.639 2005 338 200 338.08 12/04/05 32.582 12.897 1390.604 0 32.547 1390.639 2005 338 300 338.13 12/04/05 32.578 12.871 1390.608 -0.004 32.543 1390.643 2005 338 400 338.17 12/04/05 32.579 12.849 1390.607 0.001 32.544 1390.642 2005 338 500 338.21 12/04/05 32.58 12.816 1390.606 0.001 32.545 1390.641 2005 338 600 338.25 12/04/05 32.583 12.789 1390.603 0.003 32.548 1390.638 2005 338 700 338.29 12/04/05 32.582 12.764 1390.604 -0.001 32.547 1390.639 2005 338 800 338.33 12/04/05 32.581 12.709 1390.605 -0.001 32.546 1390.640 2005 338 900 338.38 12/04/05 32.582 15.415 1390.604 0.001 32.547 1390.639 2005 338 1000 338.42 12/04/05 32.585 15.315 1390.601 0.003 32.55 1390.636 2005 338 1100 338.46 12/04/05 32.579 15.119 1390.607 -0.006 32.544 1390.642 2005 338 1200 338.50 12/04/05 32.578 15.253 1390.608 -0.001 32.543 1390.643 2005 338 1300 338.54 12/04/05 32.579 14.253 1390.607 0.001 32.544 1390.642 2005 338 1400 338.58 12/04/05 32.579 13.861 1390.607 0 32.544 1390.642 2005 338 1500 338.63 12/04/05 32.58 13.626 1390.606 0.001 32.545 1390.641 2005 338 1600 338.67 12/04/05 32.581 13.377 1390.605 0.001 32.546 1390.640 2005 338 1700 338.71 12/04/05 32.58 13.238 1390.606 -0.001 32.545 1390.641 2005 338 1800 338.75 12/04/05 32.576 13.158 1390.610 -0.004 32.541 1390.645 2005 338 1900 338.79 12/04/05 32.581 13.097 1390.605 0.005 32.546 1390.640 2005 338 2000 338.83 12/04/05 32.578 13.044 1390.608 -0.003 32.543 1390.643 2005 338 2100 338.88 12/04/05 32.579 12.997 1390.607 0.001 32.544 1390.642 2005 338 2200 338.92 12/04/05 32.579 12.963 1390.607 0 32.544 1390.642 2005 338 2300 338.96 12/04/05 32.577 12.942 1390.609 -0.002 32.542 1390.644 2005 338 2400 339.00 12/05/05 32.577 12.902 1390.609 0 32.542 1390.644 2005 339 100 339.04 12/05/05 32.576 12.869 1390.610 -0.001 32.541 1390.645 2005 339 200 339.08 12/05/05 32.579 12.823 1390.607 0.003 32.544 1390.642 2005 339 300 339.13 12/05/05 32.576 12.783 1390.610 -0.003 32.541 1390.645 2005 339 400 339.17 12/05/05 32.575 12.736 1390.611 -0.001 32.54 1390.646 2005 339 500 339.21 12/05/05 32.576 12.702 1390.610 0.001 32.541 1390.645 2005 339 600 339.25 12/05/05 32.578 12.675 1390.608 0.002 32.543 1390.643 2005 339 700 339.29 12/05/05 32.581 12.663 1390.605 0.003 32.546 1390.640 2005 339 800 339.33 12/05/05 32.579 12.621 1390.607 -0.002 32.544 1390.642 2005 339 900 339.38 12/05/05 32.58 13.825 1390.606 0.001 32.545 1390.641 2005 339 1000 339.42 12/05/05 32.58 14.307 1390.606 0 32.545 1390.641 2005 339 1100 339.46 12/05/05 32.576 15.146 1390.610 -0.004 32.541 1390.645 2005 339 1200 339.50 12/05/05 32.577 15.199 1390.609 0.001 32.542 1390.644 2005 339 1300 339.54 12/05/05 32.583 14.338 1390.603 0.006 32.548 1390.638 2005 339 1400 339.58 12/05/05 32.579 13.914 1390.607 -0.004 32.544 1390.642 2005 339 1500 339.63 12/05/05 32.584 13.585 1390.602 0.005 32.549 1390.637 2005 339 1600 339.67 12/05/05 32.581 13.377 1390.605 -0.003 32.546 1390.640 2005 339 1700 339.71 12/05/05 32.582 13.243 1390.604 0.001 32.547 1390.639 2005 339 1800 339.75 12/05/05 32.581 13.163 1390.605 -0.001 32.546 1390.640 2005 339 1900 339.79 12/05/05 32.581 13.11 1390.605 0 32.546 1390.640 2005 339 2000 339.83 12/05/05 32.581 13.063 1390.605 0 32.546 1390.640 2005 339 2100 339.88 12/05/05 32.586 13.03 1390.600 0.005 32.551 1390.635 2005 339 2200 339.92 12/05/05 32.581 12.99 1390.605 -0.005 32.546 1390.640 2005 339 2300 339.96 12/05/05 32.581 12.962 1390.605 0 32.546 1390.640 2005 339 2400 340.00 12/06/05 32.582 12.928 1390.604 0.001 32.547 1390.639 2005 340 100 340.04 12/06/05 32.581 12.887 1390.605 -0.001 32.546 1390.640 2005 340 200 340.08 12/06/05 32.582 12.842 1390.604 0.001 32.547 1390.639 2005 340 300 340.13 12/06/05 32.583 12.808 1390.603 0.001 32.548 1390.638 2005 340 400 340.17 12/06/05 32.582 12.775 1390.604 -0.001 32.547 1390.639 2005 340 500 340.21 12/06/05 32.583 12.746 1390.603 0.001 32.548 1390.638 2005 340 600 340.25 12/06/05 32.583 12.727 1390.603 0 32.548 1390.638 2005 340 700 340.29 12/06/05 32.583 12.706 1390.603 0 32.548 1390.638 2005 340 800 340.33 12/06/05 32.584 12.679 1390.602 0.001 32.549 1390.637 2005 340 900 340.38 12/06/05 32.586 12.807 1390.600 0.002 32.551 1390.635 2005 340 1000 340.42 12/06/05 32.586 13.169 1390.600 0 32.551 1390.635 2005 340 1100 340.46 12/06/05 32.58 13.652 1390.606 -0.006 32.545 1390.641 2005 340 1200 340.50 12/06/05 32.587 13.846 1390.599 0.007 32.552 1390.634 2005 340 1300 340.54 12/06/05 32.586 13.684 1390.600 -0.001 32.551 1390.635 2005 340 1400 340.58 12/06/05 32.587 13.442 1390.599 0.001 32.552 1390.634 2005 340 1500 340.63 12/06/05 32.589 13.308 1390.597 0.002 32.554 1390.632 2005 340 1600 340.67 12/06/05 32.59 13.12 1390.596 0.001 32.555 1390.631 2005 340 1700 340.71 12/06/05 32.592 13.059 1390.594 0.002 32.557 1390.629 2005 340 1800 340.75 12/06/05 32.588 12.985 1390.598 -0.004 32.553 1390.633 2005 340 1900 340.79 12/06/05 32.591 12.926 1390.595 0.003 32.556 1390.630 2005 340 2000 340.83 12/06/05 32.591 12.873 1390.595 0 32.556 1390.630 2005 340 2100 340.88 12/06/05 32.59 12.84 1390.596 -0.001 32.555 1390.631 2005 340 2200 340.92 12/06/05 32.588 12.805 1390.598 -0.002 32.553 1390.633 2005 340 2300 340.96 12/06/05 32.592 12.793 1390.594 0.004 32.557 1390.629 2005 340 2400 341.00 12/07/05 32.591 12.778 1390.595 -0.001 32.556 1390.630 2005 341 100 341.04 12/07/05 32.59 12.772 1390.596 -0.001 32.555 1390.631 2005 341 200 341.08 12/07/05 32.591 12.766 1390.595 0.001 32.556 1390.630 2005 341 300 341.13 12/07/05 32.59 12.765 1390.596 -0.001 32.555 1390.631 2005 341 400 341.17 12/07/05 32.592 12.759 1390.594 0.002 32.557 1390.629 2005 341 500 341.21 12/07/05 32.593 12.758 1390.593 0.001 32.558 1390.628 2005 341 600 341.25 12/07/05 32.595 12.752 1390.591 0.002 32.56 1390.626 2005 341 700 341.29 12/07/05 32.591 12.752 1390.595 -0.004 32.556 1390.630 2005 341 800 341.33 12/07/05 32.592 12.752 1390.594 0.001 32.557 1390.629 2005 341 900 341.38 12/07/05 32.594 12.719 1390.592 0.002 32.559 1390.627 2005 341 1000 341.42 12/07/05 32.592 12.739 1390.594 -0.002 32.557 1390.629 2005 341 1100 341.46 12/07/05 32.588 12.764 1390.598 -0.004 32.553 1390.633 2005 341 1200 341.50 12/07/05 32.59 12.818 1390.596 0.002 32.555 1390.631 2005 341 1300 341.54 12/07/05 32.588 12.838 1390.598 -0.002 32.553 1390.633 2005 341 1400 341.58 12/07/05 32.595 12.811 1390.591 0.007 32.56 1390.626 2005 341 1500 341.63 12/07/05 32.59 12.771 1390.596 -0.005 32.555 1390.631 2005 341 1600 341.67 12/07/05 32.592 12.764 1390.594 0.002 32.557 1390.629 2005 341 1700 341.71 12/07/05 32.591 12.777 1390.595 -0.001 32.556 1390.630 2005 341 1800 341.75 12/07/05 32.591 12.771 1390.595 0 32.556 1390.630 2005 341 1900 341.79 12/07/05 32.592 12.765 1390.594 0.001 32.557 1390.629 2005 341 2000 341.83 12/07/05 32.587 12.759 1390.599 -0.005 32.552 1390.634 2005 341 2100 341.88 12/07/05 32.588 12.752 1390.598 0.001 32.553 1390.633 2005 341 2200 341.92 12/07/05 32.588 12.745 1390.598 0 32.553 1390.633 2005 341 2300 341.96 12/07/05 32.591 12.746 1390.595 0.003 32.556 1390.630 2005 341 2400 342.00 12/08/05 32.587 12.739 1390.599 -0.004 32.552 1390.634 2005 342 100 342.04 12/08/05 32.585 12.739 1390.601 -0.002 32.55 1390.636 2005 342 200 342.08 12/08/05 32.589 12.739 1390.597 0.004 32.554 1390.632 2005 342 300 342.13 12/08/05 32.586 12.738 1390.600 -0.003 32.551 1390.635 2005 342 400 342.17 12/08/05 32.585 12.738 1390.601 -0.001 32.55 1390.636 2005 342 500 342.21 12/08/05 32.585 12.739 1390.601 0 32.55 1390.636 2005 342 600 342.25 12/08/05 32.584 12.731 1390.602 -0.001 32.549 1390.637 2005 342 700 342.29 12/08/05 32.583 12.724 1390.603 -0.001 32.548 1390.638 2005 342 800 342.33 12/08/05 32.585 12.712 1390.601 0.002 32.55 1390.636 2005 342 900 342.38 12/08/05 32.582 13.142 1390.604 -0.003 32.547 1390.639 2005 342 1000 342.42 12/08/05 32.584 13.935 1390.602 0.002 32.549 1390.637 2005 342 1100 342.46 12/08/05 32.585 14.874 1390.601 0.001 32.55 1390.636 2005 342 1200 342.50 12/08/05 32.579 14.519 1390.607 -0.006 32.544 1390.642 2005 342 1300 342.54 12/08/05 32.581 13.831 1390.605 0.002 32.546 1390.640 2005 342 1400 342.58 12/08/05 32.578 13.469 1390.608 -0.003 32.543 1390.643 2005 342 1500 342.63 12/08/05 32.581 13.335 1390.605 0.003 32.546 1390.640 2005 342 1600 342.67 12/08/05 32.579 13.227 1390.607 -0.002 32.544 1390.642 2005 342 1700 342.71 12/08/05 32.581 13.207 1390.605 0.002 32.546 1390.640 2005 342 1800 342.75 12/08/05 32.583 13.16 1390.603 0.002 32.548 1390.638 2005 342 1900 342.79 12/08/05 32.578 13.128 1390.608 -0.005 32.543 1390.643 2005 342 2000 342.83 12/08/05 32.58 13.087 1390.606 0.002 32.545 1390.641 2005 342 2100 342.88 12/08/05 32.583 13.055 1390.603 0.003 32.548 1390.638 2005 342 2200 342.92 12/08/05 32.583 13.028 1390.603 0 32.548 1390.638 2005 342 2300 342.96 12/08/05 32.581 13.015 1390.605 -0.002 32.546 1390.640 2005 342 2400 343.00 12/09/05 32.577 12.994 1390.609 -0.004 32.542 1390.644 2005 343 100 343.04 12/09/05 32.58 12.973 1390.606 0.003 32.545 1390.641 2005 343 200 343.08 12/09/05 32.582 12.948 1390.604 0.002 32.547 1390.639 2005 343 300 343.13 12/09/05 32.572 12.933 1390.614 -0.01 32.537 1390.649 2005 343 400 343.17 12/09/05 32.585 12.9 1390.601 0.013 32.55 1390.636 2005 343 500 343.21 12/09/05 32.577 12.86 1390.609 -0.008 32.542 1390.644 2005 343 600 343.25 12/09/05 32.582 12.826 1390.604 0.005 32.547 1390.639 2005 343 700 343.29 12/09/05 32.574 12.793 1390.612 -0.008 32.539 1390.647 2005 343 800 343.33 12/09/05 32.579 12.739 1390.607 0.005 32.544 1390.642 2005 343 900 343.38 12/09/05 32.578 12.712 1390.608 -0.001 32.543 1390.643 2005 343 1000 343.42 12/09/05 32.576 12.732 1390.610 -0.002 32.541 1390.645 2005 343 1100 343.46 12/09/05 32.574 12.766 1390.612 -0.002 32.539 1390.647 2005 343 1200 343.50 12/09/05 32.574 12.785 1390.612 0 32.539 1390.647 2005 343 1300 343.54 12/09/05 32.564 12.84 1390.622 -0.01 32.529 1390.657 2005 343 1400 343.58 12/09/05 32.566 12.804 1390.620 0.002 32.531 1390.655 2005 343 1500 343.63 12/09/05 32.571 12.797 1390.615 0.005 32.536 1390.650 2005 343 1600 343.67 12/09/05 32.573 12.764 1390.613 0.002 32.538 1390.648 2005 343 1700 343.71 12/09/05 32.564 12.804 1390.622 -0.009 32.529 1390.657 2005 343 1800 343.75 12/09/05 32.569 12.811 1390.617 0.005 32.534 1390.652 2005 343 1900 343.79 12/09/05 32.571 12.817 1390.615 0.002 32.536 1390.650 2005 343 2000 343.83 12/09/05 32.565 12.823 1390.621 -0.006 32.53 1390.656 2005 343 2100 343.88 12/09/05 32.568 12.823 1390.618 0.003 32.533 1390.653 2005 343 2200 343.92 12/09/05 32.571 12.829 1390.615 0.003 32.536 1390.650 2005 343 2300 343.96 12/09/05 32.566 12.829 1390.620 -0.005 32.531 1390.655 2005 343 2400 344.00 12/10/05 32.569 12.842 1390.617 0.003 32.534 1390.652 2005 344 100 344.04 12/10/05 32.565 12.842 1390.621 -0.004 32.53 1390.656 2005 344 200 344.08 12/10/05 32.567 12.842 1390.619 0.002 32.532 1390.654 2005 344 300 344.13 12/10/05 32.569 12.842 1390.617 0.002 32.534 1390.652 2005 344 400 344.17 12/10/05 32.572 12.849 1390.614 0.003 32.537 1390.649 2005 344 500 344.21 12/10/05 32.578 12.849 1390.608 0.006 32.543 1390.643 2005 344 600 344.25 12/10/05 32.58 12.855 1390.606 0.002 32.545 1390.641 2005 344 700 344.29 12/10/05 32.576 12.861 1390.610 -0.004 32.541 1390.645 2005 344 800 344.33 12/10/05 32.589 12.861 1390.597 0.013 32.554 1390.632 2005 344 900 344.38 12/10/05 32.579 12.835 1390.607 -0.01 32.544 1390.642 2005 344 1000 344.42 12/10/05 32.583 12.955 1390.603 0.004 32.548 1390.638 2005 344 1100 344.46 12/10/05 32.584 13.251 1390.602 0.001 32.549 1390.637 2005 344 1200 344.50 12/10/05 32.58 13.325 1390.606 -0.004 32.545 1390.641 2005 344 1300 344.54 12/10/05 32.583 13.184 1390.603 0.003 32.548 1390.638 2005 344 1400 344.58 12/10/05 32.58 13.022 1390.606 -0.003 32.545 1390.641 2005 344 1500 344.63 12/10/05 32.588 12.908 1390.598 0.008 32.553 1390.633 2005 344 1600 344.67 12/10/05 32.59 12.868 1390.596 0.002 32.555 1390.631 2005 344 1700 344.71 12/10/05 32.596 12.856 1390.590 0.006 32.561 1390.625 2005 344 1800 344.75 12/10/05 32.59 12.829 1390.596 -0.006 32.555 1390.631 2005 344 1900 344.79 12/10/05 32.594 12.81 1390.592 0.004 32.559 1390.627 2005 344 2000 344.83 12/10/05 32.59 12.791 1390.596 -0.004 32.555 1390.631 2005 344 2100 344.88 12/10/05 32.589 12.777 1390.597 -0.001 32.554 1390.632 2005 344 2200 344.92 12/10/05 32.588 12.759 1390.598 -0.001 32.553 1390.633 2005 344 2300 344.96 12/10/05 32.594 12.746 1390.592 0.006 32.559 1390.627 2005 344 2400 345.00 12/11/05 32.589 12.725 1390.597 -0.005 32.554 1390.632 2005 345 100 345.04 12/11/05 32.589 12.706 1390.597 0 32.554 1390.632 2005 345 200 345.08 12/11/05 32.59 12.692 1390.596 0.001 32.555 1390.631 2005 345 300 345.13 12/11/05 32.588 12.679 1390.598 -0.002 32.553 1390.633 2005 345 400 345.17 12/11/05 32.59 12.666 1390.596 0.002 32.555 1390.631 2005 345 500 345.21 12/11/05 32.59 12.647 1390.596 0 32.555 1390.631 2005 345 600 345.25 12/11/05 32.584 12.641 1390.602 -0.006 32.549 1390.637 2005 345 700 345.29 12/11/05 32.586 12.634 1390.600 0.002 32.551 1390.635 2005 345 800 345.33 12/11/05 32.587 12.641 1390.599 0.001 32.552 1390.634 2005 345 900 345.38 12/11/05 32.587 12.64 1390.599 0 32.552 1390.634 2005 345 1000 345.42 12/11/05 32.59 12.739 1390.596 0.003 32.555 1390.631 2005 345 1100 345.46 12/11/05 32.59 13.122 1390.596 0 32.555 1390.631 2005 345 1200 345.50 12/11/05 32.591 13.369 1390.595 0.001 32.556 1390.630 2005 345 1300 345.54 12/11/05 32.59 13.423 1390.596 -0.001 32.555 1390.631 2005 345 1400 345.58 12/11/05 32.589 13.408 1390.597 -0.001 32.554 1390.632 2005 345 1500 345.63 12/11/05 32.593 13.207 1390.593 0.004 32.558 1390.628 2005 345 1600 345.67 12/11/05 32.592 13.019 1390.594 -0.001 32.557 1390.629 2005 345 1700 345.71 12/11/05 32.591 12.918 1390.595 -0.001 32.556 1390.630 2005 345 1800 345.75 12/11/05 32.591 12.851 1390.595 0 32.556 1390.630 2005 345 1900 345.79 12/11/05 32.59 12.818 1390.596 -0.001 32.555 1390.631 2005 345 2000 345.83 12/11/05 32.588 12.804 1390.598 -0.002 32.553 1390.633 2005 345 2100 345.88 12/11/05 32.589 12.797 1390.597 0.001 32.554 1390.632 2005 345 2200 345.92 12/11/05 32.592 12.791 1390.594 0.003 32.557 1390.629 2005 345 2300 345.96 12/11/05 32.593 12.791 1390.593 0.001 32.558 1390.628 2005 345 2400 346.00 12/12/05 32.59 12.791 1390.596 -0.003 32.555 1390.631 2005 346 100 346.04 12/12/05 32.591 12.784 1390.595 0.001 32.556 1390.630 2005 346 200 346.08 12/12/05 32.6 12.784 1390.586 0.009 32.565 1390.621 2005 346 300 346.13 12/12/05 32.592 12.797 1390.594 -0.008 32.557 1390.629 2005 346 400 346.17 12/12/05 32.596 12.804 1390.590 0.004 32.561 1390.625 2005 346 500 346.21 12/12/05 32.593 12.81 1390.593 -0.003 32.558 1390.628 2005 346 600 346.25 12/12/05 32.597 12.816 1390.589 0.004 32.562 1390.624 2005 346 700 346.29 12/12/05 32.598 12.816 1390.588 0.001 32.563 1390.623 2005 346 800 346.33 12/12/05 32.598 12.816 1390.588 0 32.563 1390.623 2005 346 900 346.38 12/12/05 32.597 12.797 1390.589 -0.001 32.562 1390.624 2005 346 1000 346.42 12/12/05 32.599 12.789 1390.587 0.002 32.564 1390.622 2005 346 1100 346.46 12/12/05 32.597 12.829 1390.589 -0.002 32.562 1390.624 2005 346 1200 346.50 12/12/05 32.6 13.023 1390.586 0.003 32.565 1390.621 2005 346 1300 346.54 12/12/05 32.598 13.144 1390.588 -0.002 32.563 1390.623 2005 346 1400 346.58 12/12/05 32.602 12.989 1390.584 0.004 32.567 1390.619 2005 346 1500 346.63 12/12/05 32.6 12.869 1390.586 -0.002 32.565 1390.621 2005 346 1600 346.67 12/12/05 32.599 12.816 1390.587 -0.001 32.564 1390.622 2005 346 1700 346.71 12/12/05 32.597 12.835 1390.589 -0.002 32.562 1390.624 2005 346 1800 346.75 12/12/05 32.598 12.822 1390.588 0.001 32.563 1390.623 2005 346 1900 346.79 12/12/05 32.602 12.815 1390.584 0.004 32.567 1390.619 2005 346 2000 346.83 12/12/05 32.597 12.81 1390.589 -0.005 32.562 1390.624 2005 346 2100 346.88 12/12/05 32.597 12.811 1390.589 0 32.562 1390.624 2005 346 2200 346.92 12/12/05 32.598 12.797 1390.588 0.001 32.563 1390.623 2005 346 2300 346.96 12/12/05 32.597 12.797 1390.589 -0.001 32.562 1390.624 2005 346 2400 347.00 12/13/05 32.594 12.797 1390.592 -0.003 32.559 1390.627 2005 347 100 347.04 12/13/05 32.597 12.797 1390.589 0.003 32.562 1390.624 2005 347 200 347.08 12/13/05 32.597 12.784 1390.589 0 32.562 1390.624 2005 347 300 347.13 12/13/05 32.597 12.784 1390.589 0 32.562 1390.624 2005 347 400 347.17 12/13/05 32.595 12.784 1390.591 -0.002 32.56 1390.626 2005 347 500 347.21 12/13/05 32.593 12.771 1390.593 -0.002 32.558 1390.628 2005 347 600 347.25 12/13/05 32.592 12.777 1390.594 -0.001 32.557 1390.629 2005 347 700 347.29 12/13/05 32.597 12.784 1390.589 0.005 32.562 1390.624 2005 347 800 347.33 12/13/05 32.597 12.777 1390.589 0 32.562 1390.624 2005 347 900 347.38 12/13/05 32.592 12.744 1390.594 -0.005 32.557 1390.629 2005 347 1000 347.42 12/13/05 32.593 12.757 1390.593 0.001 32.558 1390.628 2005 347 1100 347.46 12/13/05 32.59 12.797 1390.596 -0.003 32.555 1390.631 2005 347 1200 347.50 12/13/05 32.585 12.803 1390.601 -0.005 32.55 1390.636 2005 347 1300 347.54 12/13/05 32.588 12.822 1390.598 0.003 32.553 1390.633 2005 347 1400 347.58 12/13/05 32.585 12.822 1390.601 -0.003 32.55 1390.636 2005 347 1500 347.63 12/13/05 32.59 12.802 1390.596 0.005 32.555 1390.631 2005 347 1600 347.67 12/13/05 32.594 12.834 1390.592 0.004 32.559 1390.627 2005 347 1700 347.71 12/13/05 32.589 12.842 1390.597 -0.005 32.554 1390.632 2005 347 1800 347.75 12/13/05 32.587 12.854 1390.599 -0.002 32.552 1390.634 2005 347 1900 347.79 12/13/05 32.593 12.855 1390.593 0.006 32.558 1390.628 2005 347 2000 347.83 12/13/05 32.595 12.855 1390.591 0.002 32.56 1390.626 2005 347 2100 347.88 12/13/05 32.589 12.854 1390.597 -0.006 32.554 1390.632 2005 347 2200 347.92 12/13/05 32.588 12.855 1390.598 -0.001 32.553 1390.633 2005 347 2300 347.96 12/13/05 32.592 12.855 1390.594 0.004 32.557 1390.629 2005 347 2400 348.00 12/14/05 32.593 12.855 1390.593 0.001 32.558 1390.628 2005 348 100 348.04 12/14/05 32.594 12.854 1390.592 0.001 32.559 1390.627 2005 348 200 348.08 12/14/05 32.595 12.855 1390.591 0.001 32.56 1390.626 2005 348 300 348.13 12/14/05 32.594 12.855 1390.592 -0.001 32.559 1390.627 2005 348 400 348.17 12/14/05 32.597 12.855 1390.589 0.003 32.562 1390.624 2005 348 500 348.21 12/14/05 32.595 12.847 1390.591 -0.002 32.56 1390.626 2005 348 600 348.25 12/14/05 32.593 12.848 1390.593 -0.002 32.558 1390.628 2005 348 700 348.29 12/14/05 32.595 12.848 1390.591 0.002 32.56 1390.626 2005 348 800 348.33 12/14/05 32.599 12.848 1390.587 0.004 32.564 1390.622 2005 348 900 348.38 12/14/05 32.596 12.842 1390.590 -0.003 32.561 1390.625 2005 348 1000 348.42 12/14/05 32.597 12.801 1390.589 0.001 32.562 1390.624 2005 348 1100 348.46 12/14/05 32.596 12.836 1390.590 -0.001 32.561 1390.625 2005 348 1200 348.50 12/14/05 32.596 12.828 1390.590 0 32.561 1390.625 2005 348 1300 348.54 12/14/05 32.595 12.821 1390.591 -0.001 32.56 1390.626 2005 348 1400 348.58 12/14/05 32.599 12.814 1390.587 0.004 32.564 1390.622 2005 348 1500 348.63 12/14/05 32.6 12.808 1390.586 0.001 32.565 1390.621 2005 348 1600 348.67 12/14/05 32.601 12.795 1390.585 0.001 32.566 1390.620 2005 348 1700 348.71 12/14/05 32.602 12.829 1390.584 0.001 32.567 1390.619 2005 348 1800 348.75 12/14/05 32.6 12.829 1390.586 -0.002 32.565 1390.621 2005 348 1900 348.79 12/14/05 32.598 12.822 1390.588 -0.002 32.563 1390.623 2005 348 2000 348.83 12/14/05 32.601 12.822 1390.585 0.003 32.566 1390.620 2005 348 2100 348.88 12/14/05 32.602 12.822 1390.584 0.001 32.567 1390.619 2005 348 2200 348.92 12/14/05 32.6 12.816 1390.586 -0.002 32.565 1390.621 2005 348 2300 348.96 12/14/05 32.601 12.822 1390.585 0.001 32.566 1390.620 2005 348 2400 349.00 12/15/05 32.599 12.822 1390.587 -0.002 32.564 1390.622 2005 349 100 349.04 12/15/05 32.598 12.815 1390.588 -0.001 32.563 1390.623 2005 349 200 349.08 12/15/05 32.603 12.815 1390.583 0.005 32.568 1390.618 2005 349 300 349.13 12/15/05 32.6 12.822 1390.586 -0.003 32.565 1390.621 2005 349 400 349.17 12/15/05 32.6 12.822 1390.586 0 32.565 1390.621 2005 349 500 349.21 12/15/05 32.599 12.822 1390.587 -0.001 32.564 1390.622 2005 349 600 349.25 12/15/05 32.602 12.822 1390.584 0.003 32.567 1390.619 2005 349 700 349.29 12/15/05 32.601 12.822 1390.585 -0.001 32.566 1390.620 2005 349 800 349.33 12/15/05 32.601 12.815 1390.585 0 32.566 1390.620 2005 349 900 349.38 12/15/05 32.604 12.795 1390.582 0.003 32.569 1390.617 2005 349 1000 349.42 12/15/05 32.6 12.795 1390.586 -0.004 32.565 1390.621 2005 349 1100 349.46 12/15/05 32.599 12.795 1390.587 -0.001 32.564 1390.622 2005 349 1200 349.50 12/15/05 32.6 12.809 1390.586 0.001 32.565 1390.621 2005 349 1300 349.54 12/15/05 32.603 12.815 1390.583 0.003 32.568 1390.618 2005 349 1400 349.58 12/15/05 32.605 12.807 1390.581 0.002 32.57 1390.616 2005 349 1500 349.63 12/15/05 32.605 12.808 1390.581 0 32.57 1390.616 2005 349 1600 349.67 12/15/05 32.608 12.834 1390.578 0.003 32.573 1390.613 2005 349 1700 349.71 12/15/05 32.604 12.834 1390.582 -0.004 32.569 1390.617 2005 349 1800 349.75 12/15/05 32.605 12.822 1390.581 0.001 32.57 1390.616 2005 349 1900 349.79 12/15/05 32.603 12.815 1390.583 -0.002 32.568 1390.618 2005 349 2000 349.83 12/15/05 32.609 12.809 1390.577 0.006 32.574 1390.612 2005 349 2100 349.88 12/15/05 32.606 12.796 1390.580 -0.003 32.571 1390.615 2005 349 2200 349.92 12/15/05 32.607 12.79 1390.579 0.001 32.572 1390.614 2005 349 2300 349.96 12/15/05 32.604 12.784 1390.582 -0.003 32.569 1390.617 2005 349 2400 350.00 12/16/05 32.606 12.784 1390.580 0.002 32.571 1390.615 2005 350 100 350.04 12/16/05 32.607 12.777 1390.579 0.001 32.572 1390.614 2005 350 200 350.08 12/16/05 32.607 12.771 1390.579 0 32.572 1390.614 2005 350 300 350.13 12/16/05 32.608 12.764 1390.578 0.001 32.573 1390.613 2005 350 400 350.17 12/16/05 32.606 12.771 1390.580 -0.002 32.571 1390.615 2005 350 500 350.21 12/16/05 32.604 12.764 1390.582 -0.002 32.569 1390.617 2005 350 600 350.25 12/16/05 32.608 12.764 1390.578 0.004 32.573 1390.613 2005 350 700 350.29 12/16/05 32.609 12.757 1390.577 0.001 32.574 1390.612 2005 350 800 350.33 12/16/05 32.609 12.75 1390.577 0 32.574 1390.612 2005 350 900 350.38 12/16/05 32.611 12.744 1390.575 0.002 32.576 1390.610 2005 350 1000 350.42 12/16/05 32.612 12.711 1390.574 0.001 32.577 1390.609 2005 350 1100 350.46 12/16/05 32.606 12.744 1390.580 -0.006 32.571 1390.615 2005 350 1200 350.50 12/16/05 32.609 12.865 1390.577 0.003 32.574 1390.612 2005 350 1300 350.54 12/16/05 32.607 12.791 1390.579 -0.002 32.572 1390.614 2005 350 1400 350.58 12/16/05 32.61 12.77 1390.576 0.003 32.575 1390.611 2005 350 1500 350.63 12/16/05 32.611 12.756 1390.575 0.001 32.576 1390.610 2005 350 1600 350.67 12/16/05 32.61 12.77 1390.576 -0.001 32.575 1390.611 2005 350 1700 350.71 12/16/05 32.615 12.771 1390.571 0.005 32.58 1390.606 2005 350 1800 350.75 12/16/05 32.611 12.757 1390.575 -0.004 32.576 1390.610 2005 350 1900 350.79 12/16/05 32.61 12.745 1390.576 -0.001 32.575 1390.611 2005 350 2000 350.83 12/16/05 32.611 12.732 1390.575 0.001 32.576 1390.610 2005 350 2100 350.88 12/16/05 32.613 12.726 1390.573 0.002 32.578 1390.608 2005 350 2200 350.92 12/16/05 32.611 12.711 1390.575 -0.002 32.576 1390.610 2005 350 2300 350.96 12/16/05 32.613 12.705 1390.573 0.002 32.578 1390.608 2005 350 2400 351.00 12/17/05 32.612 12.698 1390.574 -0.001 32.577 1390.609 2005 351 100 351.04 12/17/05 32.612 12.685 1390.574 0 32.577 1390.609 2005 351 200 351.08 12/17/05 32.613 12.679 1390.573 0.001 32.578 1390.608 2005 351 300 351.13 12/17/05 32.614 12.679 1390.572 0.001 32.579 1390.607 2005 351 400 351.17 12/17/05 32.613 12.665 1390.573 -0.001 32.578 1390.608 2005 351 500 351.21 12/17/05 32.615 12.665 1390.571 0.002 32.58 1390.606 2005 351 600 351.25 12/17/05 32.61 12.652 1390.576 -0.005 32.575 1390.611 2005 351 700 351.29 12/17/05 32.615 12.652 1390.571 0.005 32.58 1390.606 2005 351 800 351.33 12/17/05 32.616 12.646 1390.570 0.001 32.581 1390.605 2005 351 900 351.38 12/17/05 32.616 12.613 1390.570 0 32.581 1390.605 2005 351 1000 351.42 12/17/05 32.616 12.706 1390.570 0 32.581 1390.605 2005 351 1100 351.46 12/17/05 32.613 12.786 1390.573 -0.003 32.578 1390.608 2005 351 1200 351.50 12/17/05 32.613 12.839 1390.573 0 32.578 1390.608 2005 351 1300 351.54 12/17/05 32.617 12.813 1390.569 0.004 32.582 1390.604 2005 351 1400 351.58 12/17/05 32.618 12.718 1390.568 0.001 32.583 1390.603 2005 351 1500 351.63 12/17/05 32.617 12.71 1390.569 -0.001 32.582 1390.604 2005 351 1600 351.67 12/17/05 32.62 12.717 1390.566 0.003 32.585 1390.601 2005 351 1700 351.71 12/17/05 32.618 12.731 1390.568 -0.002 32.583 1390.603 2005 351 1800 351.75 12/17/05 32.617 12.726 1390.569 -0.001 32.582 1390.604 2005 351 1900 351.79 12/17/05 32.617 12.719 1390.569 0 32.582 1390.604 2005 351 2000 351.83 12/17/05 32.618 12.712 1390.568 0.001 32.583 1390.603 2005 351 2100 351.88 12/17/05 32.618 12.698 1390.568 0 32.583 1390.603 2005 351 2200 351.92 12/17/05 32.618 12.693 1390.568 0 32.583 1390.603 2005 351 2300 351.96 12/17/05 32.618 12.672 1390.568 0 32.583 1390.603 2005 351 2400 352.00 12/18/05 32.619 12.672 1390.567 0.001 32.584 1390.602 2005 352 100 352.04 12/18/05 32.617 12.659 1390.569 -0.002 32.582 1390.604 2005 352 200 352.08 12/18/05 32.619 12.645 1390.567 0.002 32.584 1390.602 2005 352 300 352.13 12/18/05 32.616 12.64 1390.570 -0.003 32.581 1390.605 2005 352 400 352.17 12/18/05 32.621 12.627 1390.565 0.005 32.586 1390.600 2005 352 500 352.21 12/18/05 32.619 12.614 1390.567 -0.002 32.584 1390.602 2005 352 600 352.25 12/18/05 32.618 12.607 1390.568 -0.001 32.583 1390.603 2005 352 700 352.29 12/18/05 32.616 12.607 1390.570 -0.002 32.581 1390.605 2005 352 800 352.33 12/18/05 32.617 12.6 1390.569 0.001 32.582 1390.604 2005 352 900 352.38 12/18/05 32.621 12.567 1390.565 0.004 32.586 1390.600 2005 352 1000 352.42 12/18/05 32.62 12.654 1390.566 -0.001 32.585 1390.601 2005 352 1100 352.46 12/18/05 32.617 12.829 1390.569 -0.003 32.582 1390.604 2005 352 1200 352.50 12/18/05 32.616 12.902 1390.570 -0.001 32.581 1390.605 2005 352 1300 352.54 12/18/05 32.618 12.854 1390.568 0.002 32.583 1390.603 2005 352 1400 352.58 12/18/05 32.614 12.652 1390.572 -0.004 32.579 1390.607 2005 352 1500 352.63 12/18/05 32.618 12.618 1390.568 0.004 32.583 1390.603 2005 352 1600 352.67 12/18/05 32.623 12.645 1390.563 0.005 32.588 1390.598 2005 352 1700 352.71 12/18/05 32.617 12.639 1390.569 -0.006 32.582 1390.604 2005 352 1800 352.75 12/18/05 32.614 12.627 1390.572 -0.003 32.579 1390.607 2005 352 1900 352.79 12/18/05 32.618 12.614 1390.568 0.004 32.583 1390.603 2005 352 2000 352.83 12/18/05 32.615 12.6 1390.571 -0.003 32.58 1390.606 2005 352 2100 352.88 12/18/05 32.617 12.581 1390.569 0.002 32.582 1390.604 2005 352 2200 352.92 12/18/05 32.616 12.569 1390.570 -0.001 32.581 1390.605 2005 352 2300 352.96 12/18/05 32.613 12.568 1390.573 -0.003 32.578 1390.608 2005 352 2400 353.00 12/19/05 32.615 12.568 1390.571 0.002 32.58 1390.606 2005 353 100 353.04 12/19/05 32.613 12.574 1390.573 -0.002 32.578 1390.608 2005 353 200 353.08 12/19/05 32.616 12.574 1390.570 0.003 32.581 1390.605 2005 353 300 353.13 12/19/05 32.613 12.58 1390.573 -0.003 32.578 1390.608 2005 353 400 353.17 12/19/05 32.613 12.587 1390.573 0 32.578 1390.608 2005 353 500 353.21 12/19/05 32.616 12.594 1390.570 0.003 32.581 1390.605 2005 353 600 353.25 12/19/05 32.616 12.6 1390.570 0 32.581 1390.605 2005 353 700 353.29 12/19/05 32.611 12.607 1390.575 -0.005 32.576 1390.610 2005 353 800 353.33 12/19/05 32.609 12.62 1390.577 -0.002 32.574 1390.612 2005 353 900 353.38 12/19/05 32.612 12.674 1390.574 0.003 32.577 1390.609 2005 353 1000 353.42 12/19/05 32.615 12.76 1390.571 0.003 32.58 1390.606 2005 353 1100 353.46 12/19/05 32.611 12.934 1390.575 -0.004 32.576 1390.610 2005 353 1200 353.50 12/19/05 32.608 13.021 1390.578 -0.003 32.573 1390.613 2005 353 1300 353.54 12/19/05 32.608 12.961 1390.578 0 32.573 1390.613 2005 353 1400 353.58 12/19/05 32.613 12.739 1390.573 0.005 32.578 1390.608 2005 353 1500 353.63 12/19/05 32.612 12.691 1390.574 -0.001 32.577 1390.609 2005 353 1600 353.67 12/19/05 32.616 12.738 1390.570 0.004 32.581 1390.605 2005 353 1700 353.71 12/19/05 32.614 12.738 1390.572 -0.002 32.579 1390.607 2005 353 1800 353.75 12/19/05 32.614 12.732 1390.572 0 32.579 1390.607 2005 353 1900 353.79 12/19/05 32.619 12.726 1390.567 0.005 32.584 1390.602 2005 353 2000 353.83 12/19/05 32.619 12.719 1390.567 0 32.584 1390.602 2005 353 2100 353.88 12/19/05 32.618 12.712 1390.568 -0.001 32.583 1390.603 2005 353 2200 353.92 12/19/05 32.618 12.699 1390.568 0 32.583 1390.603 2005 353 2300 353.96 12/19/05 32.621 12.699 1390.565 0.003 32.586 1390.600 2005 353 2400 354.00 12/20/05 32.62 12.699 1390.566 -0.001 32.585 1390.601 2005 354 100 354.04 12/20/05 32.625 12.706 1390.561 0.005 32.59 1390.596 2005 354 200 354.08 12/20/05 32.625 12.705 1390.561 0 32.59 1390.596 2005 354 300 354.13 12/20/05 32.624 12.712 1390.562 -0.001 32.589 1390.597 2005 354 400 354.17 12/20/05 32.623 12.719 1390.563 -0.001 32.588 1390.598 2005 354 500 354.21 12/20/05 32.622 12.719 1390.564 -0.001 32.587 1390.599 2005 354 600 354.25 12/20/05 32.618 12.719 1390.568 -0.004 32.583 1390.603 2005 354 700 354.29 12/20/05 32.619 12.726 1390.567 0.001 32.584 1390.602 2005 354 800 354.33 12/20/05 32.619 12.726 1390.567 0 32.584 1390.602 2005 354 900 354.38 12/20/05 32.624 12.692 1390.562 0.005 32.589 1390.597 2005 354 1000 354.42 12/20/05 32.621 12.779 1390.565 -0.003 32.586 1390.600 2005 354 1100 354.46 12/20/05 32.621 12.945 1390.565 0 32.586 1390.600 2005 354 1200 354.50 12/20/05 32.619 13.059 1390.567 -0.002 32.584 1390.602 2005 354 1300 354.54 12/20/05 32.618 13.066 1390.568 -0.001 32.583 1390.603 2005 354 1400 354.58 12/20/05 32.618 12.844 1390.568 0 32.583 1390.603 2005 354 1500 354.63 12/20/05 32.615 12.764 1390.571 -0.003 32.58 1390.606 2005 354 1600 354.67 12/20/05 32.617 12.77 1390.569 0.002 32.582 1390.604 2005 354 1700 354.71 12/20/05 32.616 12.771 1390.570 -0.001 32.581 1390.605 2005 354 1800 354.75 12/20/05 32.617 12.764 1390.569 0.001 32.582 1390.604 2005 354 1900 354.79 12/20/05 32.615 12.757 1390.571 -0.002 32.58 1390.606 2005 354 2000 354.83 12/20/05 32.613 12.75 1390.573 -0.002 32.578 1390.608 2005 354 2100 354.88 12/20/05 32.617 12.75 1390.569 0.004 32.582 1390.604 2005 354 2200 354.92 12/20/05 32.618 12.75 1390.568 0.001 32.583 1390.603 2005 354 2300 354.96 12/20/05 32.618 12.744 1390.568 0 32.583 1390.603 2005 354 2400 355.00 12/21/05 32.619 12.744 1390.567 0.001 32.584 1390.602 2005 355 100 355.04 12/21/05 32.623 12.738 1390.563 0.004 32.588 1390.598 2005 355 200 355.08 12/21/05 32.622 12.725 1390.564 -0.001 32.587 1390.599 2005 355 300 355.13 12/21/05 32.619 12.712 1390.567 -0.003 32.584 1390.602 2005 355 400 355.17 12/21/05 32.62 12.691 1390.566 0.001 32.585 1390.601 2005 355 500 355.21 12/21/05 32.62 12.672 1390.566 0 32.585 1390.601 2005 355 600 355.25 12/21/05 32.624 12.659 1390.562 0.004 32.589 1390.597 2005 355 700 355.29 12/21/05 32.625 12.645 1390.561 0.001 32.59 1390.596 2005 355 800 355.33 12/21/05 32.626 12.6 1390.560 0.001 32.591 1390.595 2005 355 900 355.38 12/21/05 32.62 15.354 1390.566 -0.006 32.585 1390.601 2005 355 1000 355.42 12/21/05 32.625 15.206 1390.561 0.005 32.59 1390.596 2005 355 1100 355.46 12/21/05 32.621 15.017 1390.565 -0.004 32.586 1390.600 2005 355 1200 355.50 12/21/05 32.619 14.626 1390.567 -0.002 32.584 1390.602 2005 355 1300 355.54 12/21/05 32.618 13.84 1390.568 -0.001 32.583 1390.603 2005 355 1400 355.58 12/21/05 32.619 13.604 1390.567 0.001 32.584 1390.602 2005 355 1500 355.63 12/21/05 32.617 13.596 1390.569 -0.002 32.582 1390.604 2005 355 1600 355.67 12/21/05 32.62 13.422 1390.566 0.003 32.585 1390.601 2005 355 1700 355.71 12/21/05 32.611 13.3 1390.575 -0.009 32.576 1390.610 2005 355 1800 355.75 12/21/05 32.625 13.253 1390.561 0.014 32.59 1390.596 2005 355 1900 355.79 12/21/05 32.618 13.22 1390.568 -0.007 32.583 1390.603 2005 355 2000 355.83 12/21/05 32.614 13.193 1390.572 -0.004 32.579 1390.607 2005 355 2100 355.88 12/21/05 32.613 13.166 1390.573 -0.001 32.578 1390.608 2005 355 2200 355.92 12/21/05 32.611 13.146 1390.575 -0.002 32.576 1390.610 2005 355 2300 355.96 12/21/05 32.615 13.126 1390.571 0.004 32.58 1390.606 2005 355 2400 356.00 12/22/05 32.613 13.106 1390.573 -0.002 32.578 1390.608 2005 356 100 356.04 12/22/05 32.612 13.086 1390.574 -0.001 32.577 1390.609 2005 356 200 356.08 12/22/05 32.614 13.073 1390.572 0.002 32.579 1390.607 2005 356 300 356.13 12/22/05 32.613 13.066 1390.573 -0.001 32.578 1390.608 2005 356 400 356.17 12/22/05 32.616 13.052 1390.570 0.003 32.581 1390.605 2005 356 500 356.21 12/22/05 32.614 13.053 1390.572 -0.002 32.579 1390.607 2005 356 600 356.25 12/22/05 32.62 13.044 1390.566 0.006 32.585 1390.601 2005 356 700 356.29 12/22/05 32.617 13.037 1390.569 -0.003 32.582 1390.604 2005 356 800 356.33 12/22/05 32.617 13.01 1390.569 0 32.582 1390.604 2005 356 900 356.38 12/22/05 32.619 14.876 1390.567 0.002 32.584 1390.602 2005 356 1000 356.42 12/22/05 32.621 14.843 1390.565 0.002 32.586 1390.600 2005 356 1100 356.46 12/22/05 32.623 13.982 1390.563 0.002 32.588 1390.598 2005 356 1200 356.50 12/22/05 32.617 14.217 1390.569 -0.006 32.582 1390.604 2005 356 1300 356.54 12/22/05 32.621 13.977 1390.565 0.004 32.586 1390.600 2005 356 1400 356.58 12/22/05 32.625 13.668 1390.561 0.004 32.59 1390.596 2005 356 1500 356.63 12/22/05 32.628 13.533 1390.558 0.003 32.593 1390.593 2005 356 1600 356.67 12/22/05 32.622 13.379 1390.564 -0.006 32.587 1390.599 2005 356 1700 356.71 12/22/05 32.623 13.319 1390.563 0.001 32.588 1390.598 2005 356 1800 356.75 12/22/05 32.624 13.292 1390.562 0.001 32.589 1390.597 2005 356 1900 356.79 12/22/05 32.624 13.278 1390.562 0 32.589 1390.597 2005 356 2000 356.83 12/22/05 32.624 13.258 1390.562 0 32.589 1390.597 2005 356 2100 356.88 12/22/05 32.618 13.244 1390.568 -0.006 32.583 1390.603 2005 356 2200 356.92 12/22/05 32.617 13.23 1390.569 -0.001 32.582 1390.604 2005 356 2300 356.96 12/22/05 32.625 13.217 1390.561 0.008 32.59 1390.596 2005 356 2400 357.00 12/23/05 32.62 13.217 1390.566 -0.005 32.585 1390.601 2005 357 100 357.04 12/23/05 32.62 13.204 1390.566 0 32.585 1390.601 2005 357 200 357.08 12/23/05 32.62 13.197 1390.566 0 32.585 1390.601 2005 357 300 357.13 12/23/05 32.619 13.191 1390.567 -0.001 32.584 1390.602 2005 357 400 357.17 12/23/05 32.615 13.184 1390.571 -0.004 32.58 1390.606 2005 357 500 357.21 12/23/05 32.622 13.185 1390.564 0.007 32.587 1390.599 2005 357 600 357.25 12/23/05 32.623 13.178 1390.563 0.001 32.588 1390.598 2005 357 700 357.29 12/23/05 32.622 13.17 1390.564 -0.001 32.587 1390.599 2005 357 800 357.33 12/23/05 32.621 13.164 1390.565 -0.001 32.586 1390.600 2005 357 900 357.38 12/23/05 32.619 13.178 1390.567 -0.002 32.584 1390.602 2005 357 1000 357.42 12/23/05 32.628 13.285 1390.558 0.009 32.593 1390.593 2005 357 1100 357.46 12/23/05 32.618 13.399 1390.568 -0.01 32.583 1390.603 2005 357 1200 357.50 12/23/05 32.623 13.601 1390.563 0.005 32.588 1390.598 2005 357 1300 357.54 12/23/05 32.621 13.453 1390.565 -0.002 32.586 1390.600 2005 357 1400 357.58 12/23/05 32.625 13.359 1390.561 0.004 32.59 1390.596 2005 357 1500 357.63 12/23/05 32.627 13.332 1390.559 0.002 32.592 1390.594 2005 357 1600 357.67 12/23/05 32.631 13.211 1390.555 0.004 32.596 1390.590 2005 357 1700 357.71 12/23/05 32.628 13.191 1390.558 -0.003 32.593 1390.593 2005 357 1800 357.75 12/23/05 32.628 13.178 1390.558 0 32.593 1390.593 2005 357 1900 357.79 12/23/05 32.629 13.164 1390.557 0.001 32.594 1390.592 2005 357 2000 357.83 12/23/05 32.629 13.157 1390.557 0 32.594 1390.592 2005 357 2100 357.88 12/23/05 32.629 13.151 1390.557 0 32.594 1390.592 2005 357 2200 357.92 12/23/05 32.628 13.144 1390.558 -0.001 32.593 1390.593 2005 357 2300 357.96 12/23/05 32.631 13.138 1390.555 0.003 32.596 1390.590 2005 357 2400 358.00 12/24/05 32.629 13.137 1390.557 -0.002 32.594 1390.592 2005 358 100 358.04 12/24/05 32.632 13.131 1390.554 0.003 32.597 1390.589 2005 358 200 358.08 12/24/05 32.632 13.124 1390.554 0 32.597 1390.589 2005 358 300 358.13 12/24/05 32.628 13.117 1390.558 -0.004 32.593 1390.593 2005 358 400 358.17 12/24/05 32.629 13.117 1390.557 0.001 32.594 1390.592 2005 358 500 358.21 12/24/05 32.627 13.117 1390.559 -0.002 32.592 1390.594 2005 358 600 358.25 12/24/05 32.626 13.11 1390.560 -0.001 32.591 1390.595 2005 358 700 358.29 12/24/05 32.633 13.103 1390.553 0.007 32.598 1390.588 2005 358 800 358.33 12/24/05 32.632 13.103 1390.554 -0.001 32.597 1390.589 2005 358 900 358.38 12/24/05 32.628 13.083 1390.558 -0.004 32.593 1390.593 2005 358 1000 358.42 12/24/05 32.629 13.184 1390.557 0.001 32.594 1390.592 2005 358 1100 358.46 12/24/05 32.627 13.365 1390.559 -0.002 32.592 1390.594 2005 358 1200 358.50 12/24/05 32.629 13.453 1390.557 0.002 32.594 1390.592 2005 358 1300 358.54 12/24/05 32.632 13.432 1390.554 0.003 32.597 1390.589 2005 358 1400 358.58 12/24/05 32.629 13.379 1390.557 -0.003 32.594 1390.592 2005 358 1500 358.63 12/24/05 32.634 13.312 1390.552 0.005 32.599 1390.587 2005 358 1600 358.67 12/24/05 32.634 13.185 1390.552 0 32.599 1390.587 2005 358 1700 358.71 12/24/05 32.631 13.151 1390.555 -0.003 32.596 1390.590 2005 358 1800 358.75 12/24/05 32.634 13.13 1390.552 0.003 32.599 1390.587 2005 358 1900 358.79 12/24/05 32.634 13.109 1390.552 0 32.599 1390.587 2005 358 2000 358.83 12/24/05 32.628 13.097 1390.558 -0.006 32.593 1390.593 2005 358 2100 358.88 12/24/05 32.633 13.09 1390.553 0.005 32.598 1390.588 2005 358 2200 358.92 12/24/05 32.634 13.083 1390.552 0.001 32.599 1390.587 2005 358 2300 358.96 12/24/05 32.632 13.077 1390.554 -0.002 32.597 1390.589 2005 358 2400 359.00 12/25/05 32.631 13.077 1390.555 -0.001 32.596 1390.590 2005 359 100 359.04 12/25/05 32.635 13.07 1390.551 0.004 32.6 1390.586 2005 359 200 359.08 12/25/05 32.635 13.07 1390.551 0 32.6 1390.586 2005 359 300 359.13 12/25/05 32.631 13.07 1390.555 -0.004 32.596 1390.590 2005 359 400 359.17 12/25/05 32.634 13.056 1390.552 0.003 32.599 1390.587 2005 359 500 359.21 12/25/05 32.63 13.056 1390.556 -0.004 32.595 1390.591 2005 359 600 359.25 12/25/05 32.635 13.05 1390.551 0.005 32.6 1390.586 2005 359 700 359.29 12/25/05 32.63 13.05 1390.556 -0.005 32.595 1390.591 2005 359 800 359.33 12/25/05 32.636 13.057 1390.550 0.006 32.601 1390.585 2005 359 900 359.38 12/25/05 32.634 13.037 1390.552 -0.002 32.599 1390.587 2005 359 1000 359.42 12/25/05 32.633 13.117 1390.553 -0.001 32.598 1390.588 2005 359 1100 359.46 12/25/05 32.628 13.285 1390.558 -0.005 32.593 1390.593 2005 359 1200 359.50 12/25/05 32.632 13.332 1390.554 0.004 32.597 1390.589 2005 359 1300 359.54 12/25/05 32.632 13.466 1390.554 0 32.597 1390.589 2005 359 1400 359.58 12/25/05 32.635 13.46 1390.551 0.003 32.6 1390.586 2005 359 1500 359.63 12/25/05 32.633 13.372 1390.553 -0.002 32.598 1390.588 2005 359 1600 359.67 12/25/05 32.632 13.217 1390.554 -0.001 32.597 1390.589 2005 359 1700 359.71 12/25/05 32.63 13.157 1390.556 -0.002 32.595 1390.591 2005 359 1800 359.75 12/25/05 32.633 13.124 1390.553 0.003 32.598 1390.588 2005 359 1900 359.79 12/25/05 32.637 13.097 1390.549 0.004 32.602 1390.584 2005 359 2000 359.83 12/25/05 32.63 13.077 1390.556 -0.007 32.595 1390.591 2005 359 2100 359.88 12/25/05 32.632 13.057 1390.554 0.002 32.597 1390.589 2005 359 2200 359.92 12/25/05 32.633 13.05 1390.553 0.001 32.598 1390.588 2005 359 2300 359.96 12/25/05 32.634 13.044 1390.552 0.001 32.599 1390.587 2005 359 2400 360.00 12/26/05 32.637 13.037 1390.549 0.003 32.602 1390.584 2005 360 100 360.04 12/26/05 32.632 13.031 1390.554 -0.005 32.597 1390.589 2005 360 200 360.08 12/26/05 32.633 13.031 1390.553 0.001 32.598 1390.588 2005 360 300 360.13 12/26/05 32.631 13.03 1390.555 -0.002 32.596 1390.590 2005 360 400 360.17 12/26/05 32.63 13.023 1390.556 -0.001 32.595 1390.591 2005 360 500 360.21 12/26/05 32.629 13.017 1390.557 -0.001 32.594 1390.592 2005 360 600 360.25 12/26/05 32.629 13.023 1390.557 0 32.594 1390.592 2005 360 700 360.29 12/26/05 32.626 13.017 1390.560 -0.003 32.591 1390.595 2005 360 800 360.33 12/26/05 32.627 13.004 1390.559 0.001 32.592 1390.594 2005 360 900 360.38 12/26/05 32.635 13.057 1390.551 0.008 32.6 1390.586 2005 360 1000 360.42 12/26/05 32.629 13.164 1390.557 -0.006 32.594 1390.592 2005 360 1100 360.46 12/26/05 32.639 13.352 1390.547 0.01 32.604 1390.582 2005 360 1200 360.50 12/26/05 32.629 13.48 1390.557 -0.01 32.594 1390.592 2005 360 1300 360.54 12/26/05 32.63 13.614 1390.556 0.001 32.595 1390.591 2005 360 1400 360.58 12/26/05 32.63 13.634 1390.556 0 32.595 1390.591 2005 360 1500 360.63 12/26/05 32.641 13.473 1390.545 0.011 32.606 1390.580 2005 360 1600 360.67 12/26/05 32.637 13.312 1390.549 -0.004 32.602 1390.584 2005 360 1700 360.71 12/26/05 32.635 13.238 1390.551 -0.002 32.6 1390.586 2005 360 1800 360.75 12/26/05 32.635 13.198 1390.551 0 32.6 1390.586 2005 360 1900 360.79 12/26/05 32.634 13.164 1390.552 -0.001 32.599 1390.587 2005 360 2000 360.83 12/26/05 32.636 13.137 1390.550 0.002 32.601 1390.585 2005 360 2100 360.88 12/26/05 32.632 13.124 1390.554 -0.004 32.597 1390.589 2005 360 2200 360.92 12/26/05 32.635 13.097 1390.551 0.003 32.6 1390.586 2005 360 2300 360.96 12/26/05 32.637 13.083 1390.549 0.002 32.602 1390.584 2005 360 2400 361.00 12/27/05 32.635 13.077 1390.551 -0.002 32.6 1390.586 2005 361 100 361.04 12/27/05 32.633 13.057 1390.553 -0.002 32.598 1390.588 2005 361 200 361.08 12/27/05 32.639 13.044 1390.547 0.006 32.604 1390.582 2005 361 300 361.13 12/27/05 32.632 13.037 1390.554 -0.007 32.597 1390.589 2005 361 400 361.17 12/27/05 32.641 13.024 1390.545 0.009 32.606 1390.580 2005 361 500 361.21 12/27/05 32.638 13.024 1390.548 -0.003 32.603 1390.583 2005 361 600 361.25 12/27/05 32.635 13.017 1390.551 -0.003 32.6 1390.586 2005 361 700 361.29 12/27/05 32.638 13.016 1390.548 0.003 32.603 1390.583 2005 361 800 361.33 12/27/05 32.641 13.017 1390.545 0.003 32.606 1390.580 2005 361 900 361.38 12/27/05 32.636 12.997 1390.550 -0.005 32.601 1390.585 2005 361 1000 361.42 12/27/05 32.641 13.124 1390.545 0.005 32.606 1390.580 2005 361 1100 361.46 12/27/05 32.639 13.319 1390.547 -0.002 32.604 1390.582 2005 361 1200 361.50 12/27/05 32.636 13.366 1390.550 -0.003 32.601 1390.585 2005 361 1300 361.54 12/27/05 32.64 13.386 1390.546 0.004 32.605 1390.581 2005 361 1400 361.58 12/27/05 32.639 13.299 1390.547 -0.001 32.604 1390.582 2005 361 1500 361.63 12/27/05 32.644 13.245 1390.542 0.005 32.609 1390.577 2005 361 1600 361.67 12/27/05 32.636 13.164 1390.550 -0.008 32.601 1390.585 2005 361 1700 361.71 12/27/05 32.641 13.097 1390.545 0.005 32.606 1390.580 2005 361 1800 361.75 12/27/05 32.641 13.07 1390.545 0 32.606 1390.580 2005 361 1900 361.79 12/27/05 32.645 13.049 1390.541 0.004 32.61 1390.576 2005 361 2000 361.83 12/27/05 32.642 13.03 1390.544 -0.003 32.607 1390.579 2005 361 2100 361.88 12/27/05 32.638 13.023 1390.548 -0.004 32.603 1390.583 2005 361 2200 361.92 12/27/05 32.638 13.01 1390.548 0 32.603 1390.583 2005 361 2300 361.96 12/27/05 32.642 13.01 1390.544 0.004 32.607 1390.579 2005 361 2400 362.00 12/28/05 32.64 13.003 1390.546 -0.002 32.605 1390.581 2005 362 100 362.04 12/28/05 32.639 12.997 1390.547 -0.001 32.604 1390.582 2005 362 200 362.08 12/28/05 32.639 12.99 1390.547 0 32.604 1390.582 2005 362 300 362.13 12/28/05 32.642 12.99 1390.544 0.003 32.607 1390.579 2005 362 400 362.17 12/28/05 32.642 12.99 1390.544 0 32.607 1390.579 2005 362 500 362.21 12/28/05 32.641 12.983 1390.545 -0.001 32.606 1390.580 2005 362 600 362.25 12/28/05 32.645 12.977 1390.541 0.004 32.61 1390.576 2005 362 700 362.29 12/28/05 32.642 12.983 1390.544 -0.003 32.607 1390.579 2005 362 800 362.33 12/28/05 32.645 12.983 1390.541 0.003 32.61 1390.576 2005 362 900 362.38 12/28/05 32.642 12.97 1390.544 -0.003 32.607 1390.579 2005 362 1000 362.42 12/28/05 32.635 13.084 1390.551 -0.007 32.6 1390.586 2005 362 1100 362.46 12/28/05 32.638 13.279 1390.548 0.003 32.603 1390.583 2005 362 1200 362.50 12/28/05 32.638 13.554 1390.548 0 32.603 1390.583 2005 362 1300 362.54 12/28/05 32.641 13.573 1390.545 0.003 32.606 1390.580 2005 362 1400 362.58 12/28/05 32.645 13.466 1390.541 0.004 32.61 1390.576 2005 362 1500 362.63 12/28/05 32.646 13.446 1390.540 0.001 32.611 1390.575 2005 362 1600 362.67 12/28/05 32.641 13.312 1390.545 -0.005 32.606 1390.580 2005 362 1700 362.71 12/28/05 32.639 13.218 1390.547 -0.002 32.604 1390.582 2005 362 1800 362.75 12/28/05 32.643 13.164 1390.543 0.004 32.608 1390.578 2005 362 1900 362.79 12/28/05 32.64 13.137 1390.546 -0.003 32.605 1390.581 2005 362 2000 362.83 12/28/05 32.642 13.11 1390.544 0.002 32.607 1390.579 2005 362 2100 362.88 12/28/05 32.645 13.084 1390.541 0.003 32.61 1390.576 2005 362 2200 362.92 12/28/05 32.646 13.057 1390.540 0.001 32.611 1390.575 2005 362 2300 362.96 12/28/05 32.643 13.05 1390.543 -0.003 32.608 1390.578 2005 362 2400 363.00 12/29/05 32.643 13.03 1390.543 0 32.608 1390.578 2005 363 100 363.04 12/29/05 32.642 13.017 1390.544 -0.001 32.607 1390.579 2005 363 200 363.08 12/29/05 32.644 12.997 1390.542 0.002 32.609 1390.577 2005 363 300 363.13 12/29/05 32.64 12.99 1390.546 -0.004 32.605 1390.581 2005 363 400 363.17 12/29/05 32.642 12.99 1390.544 0.002 32.607 1390.579 2005 363 500 363.21 12/29/05 32.643 12.983 1390.543 0.001 32.608 1390.578 2005 363 600 363.25 12/29/05 32.649 12.983 1390.537 0.006 32.614 1390.572 2005 363 700 363.29 12/29/05 32.642 12.977 1390.544 -0.007 32.607 1390.579 2005 363 800 363.33 12/29/05 32.647 12.977 1390.539 0.005 32.612 1390.574 2005 363 900 363.38 12/29/05 32.643 12.964 1390.543 -0.004 32.608 1390.578 2005 363 1000 363.42 12/29/05 32.646 13.03 1390.540 0.003 32.611 1390.575 2005 363 1100 363.46 12/29/05 32.639 13.159 1390.547 -0.007 32.604 1390.582 2005 363 1200 363.50 12/29/05 32.642 13.252 1390.544 0.003 32.607 1390.579 2005 363 1300 363.54 12/29/05 32.641 13.319 1390.545 -0.001 32.606 1390.580 2005 363 1400 363.58 12/29/05 32.641 13.298 1390.545 0 32.606 1390.580 2005 363 1500 363.63 12/29/05 32.649 13.272 1390.537 0.008 32.614 1390.572 2005 363 1600 363.67 12/29/05 32.646 13.144 1390.540 -0.003 32.611 1390.575 2005 363 1700 363.71 12/29/05 32.643 13.077 1390.543 -0.003 32.608 1390.578 2005 363 1800 363.75 12/29/05 32.65 13.036 1390.536 0.007 32.615 1390.571 2005 363 1900 363.79 12/29/05 32.646 13.016 1390.540 -0.004 32.611 1390.575 2005 363 2000 363.83 12/29/05 32.644 13.003 1390.542 -0.002 32.609 1390.577 2005 363 2100 363.88 12/29/05 32.645 12.99 1390.541 0.001 32.61 1390.576 2005 363 2200 363.92 12/29/05 32.642 12.983 1390.544 -0.003 32.607 1390.579 2005 363 2300 363.96 12/29/05 32.644 12.976 1390.542 0.002 32.609 1390.577 2005 363 2400 364.00 12/30/05 32.645 12.977 1390.541 0.001 32.61 1390.576 2005 364 100 364.04 12/30/05 32.644 12.963 1390.542 -0.001 32.609 1390.577 2005 364 200 364.08 12/30/05 32.646 12.957 1390.540 0.002 32.611 1390.575 2005 364 300 364.13 12/30/05 32.647 12.963 1390.539 0.001 32.612 1390.574 2005 364 400 364.17 12/30/05 32.645 12.956 1390.541 -0.002 32.61 1390.576 2005 364 500 364.21 12/30/05 32.646 12.956 1390.540 0.001 32.611 1390.575 2005 364 600 364.25 12/30/05 32.646 12.95 1390.540 0 32.611 1390.575 2005 364 700 364.29 12/30/05 32.649 12.95 1390.537 0.003 32.614 1390.572 2005 364 800 364.33 12/30/05 32.646 12.95 1390.540 -0.003 32.611 1390.575 2005 364 900 364.38 12/30/05 32.647 12.923 1390.539 0.001 32.612 1390.574 2005 364 1000 364.42 12/30/05 32.648 12.936 1390.538 0.001 32.613 1390.573 2005 364 1100 364.46 12/30/05 32.641 12.983 1390.545 -0.007 32.606 1390.580 2005 364 1200 364.50 12/30/05 32.646 13.004 1390.540 0.005 32.611 1390.575 2005 364 1300 364.54 12/30/05 32.643 13.036 1390.543 -0.003 32.608 1390.578 2005 364 1400 364.58 12/30/05 32.649 13.003 1390.537 0.006 32.614 1390.572 2005 364 1500 364.63 12/30/05 32.647 12.963 1390.539 -0.002 32.612 1390.574 2005 364 1600 364.67 12/30/05 32.646 12.963 1390.540 -0.001 32.611 1390.575 2005 364 1700 364.71 12/30/05 32.646 12.963 1390.540 0 32.611 1390.575 2005 364 1800 364.75 12/30/05 32.649 12.949 1390.537 0.003 32.614 1390.572 2005 364 1900 364.79 12/30/05 32.649 12.95 1390.537 0 32.614 1390.572 2005 364 2000 364.83 12/30/05 32.649 12.95 1390.537 0 32.614 1390.572 2005 364 2100 364.88 12/30/05 32.65 12.936 1390.536 0.001 32.615 1390.571 2005 364 2200 364.92 12/30/05 32.646 12.93 1390.540 -0.004 32.611 1390.575 2005 364 2300 364.96 12/30/05 32.651 12.923 1390.535 0.005 32.616 1390.570 2005 364 2400 365.00 12/31/05 32.648 12.916 1390.538 -0.003 32.613 1390.573 2005 365 100 365.04 12/31/05 32.646 12.916 1390.540 -0.002 32.611 1390.575 2005 365 200 365.08 12/31/05 32.655 12.903 1390.531 0.009 32.62 1390.566 2005 365 300 365.13 12/31/05 32.654 12.903 1390.532 -0.001 32.619 1390.567 2005 365 400 365.17 12/31/05 32.65 12.897 1390.536 -0.004 32.615 1390.571 2005 365 500 365.21 12/31/05 32.651 12.898 1390.535 0.001 32.616 1390.570 2005 365 600 365.25 12/31/05 32.649 12.898 1390.537 -0.002 32.614 1390.572 2005 365 700 365.29 12/31/05 32.646 12.891 1390.540 -0.003 32.611 1390.575 2005 365 800 365.33 12/31/05 32.647 12.885 1390.539 0.001 32.612 1390.574 2005 365 900 365.38 12/31/05 32.65 12.884 1390.536 0.003 32.615 1390.571 2005 365 1000 365.42 12/31/05 32.647 12.979 1390.539 -0.003 32.612 1390.574 2005 365 1100 365.46 12/31/05 32.646 13.447 1390.540 -0.001 32.611 1390.575 2005 365 1200 365.50 12/31/05 32.651 14.756 1390.535 0.005 32.616 1390.570 2005 365 1300 365.54 12/31/05 32.654 13.869 1390.532 0.003 32.619 1390.567 2005 365 1400 365.58 12/31/05 32.652 13.695 1390.534 -0.002 32.617 1390.569 2005 365 1500 365.63 12/31/05 32.65 13.486 1390.536 -0.002 32.615 1390.571 2005 365 1600 365.67 12/31/05 32.65 13.319 1390.536 0 32.615 1390.571 2005 365 1700 365.71 12/31/05 32.651 13.265 1390.535 0.001 32.616 1390.570 2005 365 1800 365.75 12/31/05 32.653 13.245 1390.533 0.002 32.618 1390.568 2005 365 1900 365.79 12/31/05 32.649 13.218 1390.537 -0.004 32.614 1390.572 2005 365 2000 365.83 12/31/05 32.652 13.185 1390.534 0.003 32.617 1390.569 2005 365 2100 365.88 12/31/05 32.655 13.171 1390.531 0.003 32.62 1390.566 2005 365 2200 365.92 12/31/05 32.656 13.145 1390.530 0.001 32.621 1390.565 2005 365 2300 365.96 12/31/05 32.658 13.12 1390.528 0.002 32.623 1390.563 2005 365 2400 366.00 01/01/06 32.653 13.1 1390.533 -0.005 32.618 1390.568